adidas N
ADS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:35:09
Geld
05.09.2025 - 17:30:00
Geld
Volumen 		Brief
05.09.2025 - 17:30:00
Brief
Volumen
175.70
+2.55 ( +1.47% )
175.55
272
175.60
24
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 24 175.55
09/05/2025 17:29 17 175.55
09/05/2025 17:29 43 175.55
09/05/2025 17:29 191 175.55
09/05/2025 17:29 53 175.60
09/05/2025 17:29 44 175.55
09/05/2025 17:29 53 175.55
09/05/2025 17:29 42 175.55
09/05/2025 17:29 438 175.55
09/05/2025 17:28 206 175.55
09/05/2025 17:28 90 175.55
09/05/2025 17:28 3 175.60
09/05/2025 17:28 144 175.60
09/05/2025 17:28 60 175.60
09/05/2025 17:28 58 175.55
09/05/2025 17:28 842 175.60
09/05/2025 17:27 30 175.55
09/05/2025 17:27 49 175.55
09/05/2025 17:27 10 175.55
09/05/2025 17:27 136 175.55
09/05/2025 17:27 462 175.55
09/05/2025 17:27 124 175.60
09/05/2025 17:27 10 175.65
09/05/2025 17:27 137 175.60
09/05/2025 17:27 198 175.60
09/05/2025 17:27 247 175.60
09/05/2025 17:27 21 175.60
09/05/2025 17:27 411 175.60
09/05/2025 17:26 27 175.60
09/05/2025 17:26 61 175.60
09/05/2025 17:26 116 175.60
09/05/2025 17:26 144 175.55
09/05/2025 17:26 265 175.60
09/05/2025 17:26 61 175.65
09/05/2025 17:26 86 175.65
09/05/2025 17:25 250 175.60
09/05/2025 17:25 51 175.55
09/05/2025 17:25 18 175.55
09/05/2025 17:25 200 175.55
09/05/2025 17:24 39 175.55
09/05/2025 17:24 39 175.55
09/05/2025 17:24 91 175.50
09/05/2025 17:24 90 175.55
09/05/2025 17:24 44 175.55
09/05/2025 17:24 52 175.55
09/05/2025 17:24 212 175.55
09/05/2025 17:24 170 175.60
09/05/2025 17:24 17 175.60
09/05/2025 17:23 26 175.60
09/05/2025 17:23 126 175.60
09/05/2025 17:23 2 175.60
09/05/2025 17:23 380 175.60
09/05/2025 17:23 152 175.60
09/05/2025 17:23 18 175.60
09/05/2025 17:23 342 175.60
09/05/2025 17:23 319 175.65
09/05/2025 17:22 44 175.65
09/05/2025 17:22 18 175.65
09/05/2025 17:22 675 175.65
09/05/2025 17:22 629 175.60
09/05/2025 17:22 31 175.60
09/05/2025 17:22 7 175.60
09/05/2025 17:21 49 175.55
09/05/2025 17:21 271 175.55
09/05/2025 17:21 256 175.55
09/05/2025 17:21 7 175.55
09/05/2025 17:21 100 175.50
09/05/2025 17:21 314 175.50
09/05/2025 17:21 100 175.50
09/05/2025 17:21 50 175.50
09/05/2025 17:21 5 175.50
09/05/2025 17:21 1056 175.50
09/05/2025 17:21 26 175.50
09/05/2025 17:21 243 175.50
09/05/2025 17:21 14 175.50
09/05/2025 17:21 257 175.50
09/05/2025 17:21 28 175.50
09/05/2025 17:21 60 175.50
09/05/2025 17:21 57 175.50
09/05/2025 17:21 521 175.50
09/05/2025 17:21 192 175.50
09/05/2025 17:21 812 175.50
09/05/2025 17:21 32 175.50
09/05/2025 17:21 494 175.50
09/05/2025 17:21 768 175.50
09/05/2025 17:21 76 175.55
09/05/2025 17:21 52 175.55
09/05/2025 17:21 25 175.55
09/05/2025 17:21 161 175.55
09/05/2025 17:21 100 175.55
09/05/2025 17:21 99 175.55
09/05/2025 17:21 280 175.55
09/05/2025 17:21 81 175.55
09/05/2025 17:21 276 175.55
09/05/2025 17:21 81 175.55
09/05/2025 17:21 269 175.55
09/05/2025 17:21 12 175.575
09/05/2025 17:21 228 175.60
09/05/2025 17:21 57 175.60
09/05/2025 17:21 206 175.60
09/05/2025 17:21 434 175.60
09/05/2025 17:21 240 175.60
09/05/2025 17:21 35 175.60
09/05/2025 17:21 252 175.60
09/05/2025 17:20 144 175.65
09/05/2025 17:20 69 175.65
09/05/2025 17:20 4 175.60
09/05/2025 17:20 86 175.60
09/05/2025 17:20 68 175.60
09/05/2025 17:19 126 175.60
09/05/2025 17:19 66 175.60
09/05/2025 17:19 4 175.60
09/05/2025 17:19 185 175.60
09/05/2025 17:19 15 175.60
09/05/2025 17:19 72 175.60
09/05/2025 17:19 12 175.65
09/05/2025 17:18 38 175.65
09/05/2025 17:18 23 175.65
09/05/2025 17:18 23 175.65
09/05/2025 17:18 78 175.65
09/05/2025 17:18 75 175.65
09/05/2025 17:18 28 175.65
09/05/2025 17:18 15 175.70
09/05/2025 17:18 21 175.70
09/05/2025 17:18 100 175.75
09/05/2025 17:18 18 175.70
09/05/2025 17:18 40 175.70
09/05/2025 17:18 24 175.70
09/05/2025 17:18 49 175.70
09/05/2025 17:17 52 175.70
09/05/2025 17:17 287 175.70
09/05/2025 17:17 2 175.75
09/05/2025 17:17 48 175.75
09/05/2025 17:17 52 175.75
09/05/2025 17:17 52 175.75
09/05/2025 17:16 58 175.75
09/05/2025 17:16 344 175.70
09/05/2025 17:16 7 175.75
09/05/2025 17:16 1 175.75
09/05/2025 17:16 43 175.75
09/05/2025 17:16 94 175.75
09/05/2025 17:16 101 175.75
09/05/2025 17:16 338 175.75
09/05/2025 17:15 100 175.80
09/05/2025 17:15 197 175.80
09/05/2025 17:15 85 175.80
09/05/2025 17:15 10 175.80
09/05/2025 17:15 29 175.80
09/05/2025 17:15 1 175.80
09/05/2025 17:15 287 175.80
09/05/2025 17:15 3 175.80
09/05/2025 17:14 49 175.75
09/05/2025 17:14 433 175.75
09/05/2025 17:14 6 175.75
09/05/2025 17:13 1 175.75
09/05/2025 17:13 156 175.75
09/05/2025 17:13 29 175.80
09/05/2025 17:13 10 175.80
09/05/2025 17:13 247 175.75
09/05/2025 17:13 19 175.75
09/05/2025 17:13 225 175.80
09/05/2025 17:13 148 175.90
09/05/2025 17:13 244 175.85
09/05/2025 17:13 7 175.90
09/05/2025 17:13 55 175.85
09/05/2025 17:13 100 175.85
09/05/2025 17:13 162 175.85
09/05/2025 17:13 747 175.85
09/05/2025 17:13 29 175.90
09/05/2025 17:13 150 175.85
09/05/2025 17:13 26 175.90
09/05/2025 17:13 28 175.85
09/05/2025 17:13 133 175.85
09/05/2025 17:13 126 175.85
09/05/2025 17:13 13 175.80
09/05/2025 17:13 142 175.80
09/05/2025 17:13 38 175.80
09/05/2025 17:13 23 175.85
09/05/2025 17:13 78 175.85
09/05/2025 17:13 300 175.80
09/05/2025 17:13 88 175.80
09/05/2025 17:12 185 175.80
09/05/2025 17:12 495 175.75
09/05/2025 17:12 2 175.75
09/05/2025 17:12 741 175.75
09/05/2025 17:12 57 175.75
09/05/2025 17:12 20 175.75
09/05/2025 17:12 812 175.75
09/05/2025 17:12 675 175.75
09/05/2025 17:12 96 175.70
09/05/2025 17:12 28 175.65
09/05/2025 17:12 22 175.75
09/05/2025 17:12 285 175.70
09/05/2025 17:12 49 175.65
09/05/2025 17:11 7 175.70
09/05/2025 17:11 65 175.70
09/05/2025 17:11 144 175.75
09/05/2025 17:11 570 175.70
09/05/2025 17:11 33 175.70
09/05/2025 17:11 126 175.65
09/05/2025 17:11 31 175.60
09/05/2025 17:11 43 175.60
09/05/2025 17:11 57 175.60
09/05/2025 17:11 338 175.60
09/05/2025 17:11 126 175.60
09/05/2025 17:11 451 175.60
09/05/2025 17:11 20 175.60
09/05/2025 17:10 61 175.65
09/05/2025 17:10 14 175.65
09/05/2025 17:10 85 175.65
09/05/2025 17:10 85 175.65
09/05/2025 17:10 64 175.60
09/05/2025 17:10 248 175.65
09/05/2025 17:10 85 175.60
09/05/2025 17:10 159 175.60
09/05/2025 17:10 329 175.65
09/05/2025 17:10 37 175.625
09/05/2025 17:10 338 175.60
09/05/2025 17:10 70 175.55
09/05/2025 17:10 192 175.55
09/05/2025 17:10 222 175.55
09/05/2025 17:10 37 175.50
09/05/2025 17:10 261 175.50
09/05/2025 17:10 297 175.50
09/05/2025 17:10 20 175.50
09/05/2025 17:10 11 175.50
09/05/2025 17:10 57 175.50
09/05/2025 17:10 14 175.50
09/05/2025 17:10 701 175.50
09/05/2025 17:10 675 175.50
09/05/2025 17:10 100 175.50
09/05/2025 17:10 11 175.50
09/05/2025 17:10 15 175.50
09/05/2025 17:10 11 175.50
09/05/2025 17:10 3 175.50
09/05/2025 17:09 48 175.50
09/05/2025 17:09 1 175.50
09/05/2025 17:09 66 175.50
09/05/2025 17:09 330 175.45
09/05/2025 17:09 24 175.50
09/05/2025 17:09 61 175.50
09/05/2025 17:09 132 175.40
09/05/2025 17:09 320 175.45
09/05/2025 17:09 48 175.50
09/05/2025 17:09 15 175.50
09/05/2025 17:09 13 175.50
09/05/2025 17:08 35 175.50
09/05/2025 17:08 37 175.50
09/05/2025 17:08 6 175.55
09/05/2025 17:08 6 175.55
09/05/2025 17:08 73 175.55
09/05/2025 17:08 12 175.55
09/05/2025 17:08 510 175.55
09/05/2025 17:08 32 175.55
09/05/2025 17:08 458 175.55
09/05/2025 17:08 5 175.60
09/05/2025 17:07 55 175.60
09/05/2025 17:07 292 175.65
09/05/2025 17:07 99 175.70
09/05/2025 17:07 135 175.75
09/05/2025 17:07 63 175.75
09/05/2025 17:07 99 175.70
09/05/2025 17:07 59 175.70
09/05/2025 17:07 15 175.70
09/05/2025 17:06 362 175.75
09/05/2025 17:06 76 175.75
09/05/2025 17:06 236 175.70
09/05/2025 17:06 50 175.70
09/05/2025 17:06 26 175.70
09/05/2025 17:06 129 175.65
09/05/2025 17:06 15 175.60
09/05/2025 17:06 60 175.60
09/05/2025 17:06 302 175.60
09/05/2025 17:06 10 175.60
09/05/2025 17:06 104 175.55
09/05/2025 17:05 51 175.55
09/05/2025 17:05 200 175.55
09/05/2025 17:05 24 175.55
09/05/2025 17:05 160 175.50
09/05/2025 17:05 44 175.50
09/05/2025 17:05 48 175.65
09/05/2025 17:05 77 175.60
09/05/2025 17:05 204 175.65
09/05/2025 17:05 261 175.60
09/05/2025 17:05 226 175.55
09/05/2025 17:05 83 175.55
09/05/2025 17:05 46 175.55
09/05/2025 17:05 157 175.60
09/05/2025 17:05 220 175.65
09/05/2025 17:05 136 175.65
09/05/2025 17:05 282 175.65
09/05/2025 17:05 14 175.70
09/05/2025 17:05 66 175.65
09/05/2025 17:05 326 175.60
09/05/2025 17:05 109 175.65
09/05/2025 17:05 36 175.70
09/05/2025 17:04 109 175.70
09/05/2025 17:04 60 175.70
09/05/2025 17:04 27 175.70
09/05/2025 17:04 16 175.70
09/05/2025 17:04 48 175.75
09/05/2025 17:04 458 175.70
09/05/2025 17:04 33 175.75
09/05/2025 17:04 299 175.80
09/05/2025 17:04 25 175.75
09/05/2025 17:04 77 175.75
09/05/2025 17:04 66 175.75
09/05/2025 17:03 26 175.75
09/05/2025 17:03 500 175.70
09/05/2025 17:03 176 175.75
09/05/2025 17:03 31 175.75
09/05/2025 17:03 40 175.75
09/05/2025 17:03 8 175.75
09/05/2025 17:03 8 175.75
09/05/2025 17:03 66 175.70
09/05/2025 17:03 229 175.70
09/05/2025 17:03 332 175.65
09/05/2025 17:03 17 175.70
09/05/2025 17:03 214 175.65
09/05/2025 17:03 57 175.65
09/05/2025 17:03 85 175.65
09/05/2025 17:03 85 175.65
09/05/2025 17:03 73 175.60
09/05/2025 17:03 7 175.60
09/05/2025 17:03 29 175.60
09/05/2025 17:03 49 175.60
09/05/2025 17:03 64 175.60
09/05/2025 17:02 60 175.60
09/05/2025 17:02 9 175.60
09/05/2025 17:02 85 175.60
09/05/2025 17:02 42 175.60
09/05/2025 17:02 85 175.60
09/05/2025 17:02 13 175.65
09/05/2025 17:02 66 175.60
09/05/2025 17:02 81 175.60
09/05/2025 17:02 8 175.60
09/05/2025 17:02 47 175.60
09/05/2025 17:02 3 175.55
09/05/2025 17:02 88 175.55
09/05/2025 17:01 86 175.55
09/05/2025 17:01 161 175.55
09/05/2025 17:01 29 175.50
09/05/2025 17:01 92 175.50
09/05/2025 17:01 37 175.45
09/05/2025 17:01 50 175.45
09/05/2025 17:01 52 175.45
09/05/2025 17:01 241 175.40
09/05/2025 17:01 413 175.45
09/05/2025 17:00 70 175.50
09/05/2025 17:00 85 175.50
09/05/2025 17:00 85 175.50
09/05/2025 17:00 119 175.50
09/05/2025 17:00 9 175.45
09/05/2025 17:00 126 175.45
09/05/2025 17:00 334 175.45
09/05/2025 17:00 100 175.35
09/05/2025 17:00 100 175.40
09/05/2025 17:00 442 175.40
09/05/2025 16:59 132 175.35
09/05/2025 16:59 7 175.40
09/05/2025 16:59 54 175.40
09/05/2025 16:59 123 175.40
09/05/2025 16:59 5 175.35
09/05/2025 16:59 44 175.40
09/05/2025 16:59 163 175.40
09/05/2025 16:59 4 175.40
09/05/2025 16:59 415 175.40
09/05/2025 16:58 64 175.45
09/05/2025 16:58 264 175.45
09/05/2025 16:58 3 175.50
09/05/2025 16:58 35 175.55
09/05/2025 16:58 103 175.55
09/05/2025 16:58 59 175.55
09/05/2025 16:57 17 175.60
09/05/2025 16:57 129 175.60
09/05/2025 16:57 61 175.65
09/05/2025 16:57 61 175.65
09/05/2025 16:57 61 175.65
09/05/2025 16:57 61 175.65
09/05/2025 16:57 240 175.70
09/05/2025 16:57 19 175.70
09/05/2025 16:56 273 175.70
09/05/2025 16:56 13 175.70
09/05/2025 16:56 62 175.75
09/05/2025 16:56 14 175.75
09/05/2025 16:56 65 175.75
09/05/2025 16:56 65 175.75
09/05/2025 16:56 30 175.75
09/05/2025 16:56 54 175.75
09/05/2025 16:56 28 175.75
09/05/2025 16:56 227 175.75
09/05/2025 16:56 56 175.70
09/05/2025 16:56 90 175.70
09/05/2025 16:56 126 175.70
09/05/2025 16:55 68 175.70
09/05/2025 16:55 44 175.75
09/05/2025 16:55 77 175.70
09/05/2025 16:55 340 175.70
09/05/2025 16:55 179 175.75
09/05/2025 16:55 15 175.75
09/05/2025 16:55 10 175.75
09/05/2025 16:55 98 175.80
09/05/2025 16:55 352 175.80
09/05/2025 16:54 13 175.75
09/05/2025 16:54 62 175.75
09/05/2025 16:54 75 175.75
09/05/2025 16:54 430 175.70
09/05/2025 16:54 500 175.70
09/05/2025 16:54 32 175.75
09/05/2025 16:54 11 175.70
09/05/2025 16:54 38 175.70
09/05/2025 16:54 61 175.70
09/05/2025 16:54 59 175.70
09/05/2025 16:53 10 175.65
09/05/2025 16:53 20 175.65
09/05/2025 16:53 106 175.60
09/05/2025 16:53 17 175.55
09/05/2025 16:53 41 175.55
09/05/2025 16:53 11 175.55
09/05/2025 16:53 4 175.55
09/05/2025 16:53 17 175.55
09/05/2025 16:53 84 175.55
09/05/2025 16:53 33 175.55
09/05/2025 16:53 97 175.55
09/05/2025 16:53 24 175.55
09/05/2025 16:53 587 175.50
09/05/2025 16:53 59 175.50
09/05/2025 16:52 154 175.45
09/05/2025 16:52 85 175.50
09/05/2025 16:52 85 175.50
09/05/2025 16:52 126 175.35
09/05/2025 16:52 160 175.40
09/05/2025 16:52 32 175.35
09/05/2025 16:52 18 175.35
09/05/2025 16:51 9 175.35
09/05/2025 16:51 45 175.35
09/05/2025 16:51 20 175.35
09/05/2025 16:51 85 175.35
09/05/2025 16:51 56 175.35
09/05/2025 16:51 12 175.35
09/05/2025 16:50 26 175.35
09/05/2025 16:50 162 175.35
09/05/2025 16:50 126 175.40
09/05/2025 16:50 312 175.35
09/05/2025 16:50 10 175.40
09/05/2025 16:50 295 175.45
09/05/2025 16:49 59 175.45
09/05/2025 16:49 71 175.45
09/05/2025 16:49 85 175.50
09/05/2025 16:49 34 175.45
09/05/2025 16:48 126 175.35
09/05/2025 16:48 2 175.40
09/05/2025 16:48 326 175.40
09/05/2025 16:48 64 175.40
09/05/2025 16:48 64 175.40
09/05/2025 16:47 220 175.45
09/05/2025 16:47 8 175.45
09/05/2025 16:47 6 175.35
09/05/2025 16:47 61 175.45
09/05/2025 16:47 11 175.45
09/05/2025 16:46 71 175.40
09/05/2025 16:46 60 175.40
09/05/2025 16:46 85 175.45
09/05/2025 16:46 288 175.40
09/05/2025 16:46 6 175.40
09/05/2025 16:46 8 175.40
09/05/2025 16:46 288 175.50
09/05/2025 16:45 23 175.50
09/05/2025 16:45 120 175.45
09/05/2025 16:45 56 175.50
09/05/2025 16:45 69 175.55
09/05/2025 16:45 14 175.55
09/05/2025 16:45 8 175.55
09/05/2025 16:45 50 175.50
09/05/2025 16:45 36 175.55
09/05/2025 16:45 49 175.55
09/05/2025 16:45 126 175.50
09/05/2025 16:45 106 175.55
09/05/2025 16:45 5 175.50
09/05/2025 16:45 48 175.50
09/05/2025 16:45 10 175.50
09/05/2025 16:45 7 175.50
09/05/2025 16:45 393 175.45
09/05/2025 16:45 231 175.50
09/05/2025 16:45 69 175.45
09/05/2025 16:45 57 175.45
09/05/2025 16:45 44 175.40
09/05/2025 16:45 63 175.45
09/05/2025 16:45 79 175.40
09/05/2025 16:45 64 175.45
09/05/2025 16:45 4 175.45
09/05/2025 16:45 29 175.45
09/05/2025 16:45 85 175.45
09/05/2025 16:45 57 175.50
09/05/2025 16:45 18 175.45
09/05/2025 16:45 85 175.40
09/05/2025 16:45 126 175.35
09/05/2025 16:45 32 175.40
09/05/2025 16:45 127 175.40
09/05/2025 16:43 14 175.35
09/05/2025 16:43 44 175.35
09/05/2025 16:42 85 175.35
09/05/2025 16:42 10 175.35
09/05/2025 16:42 62 175.25
09/05/2025 16:42 73 175.30
09/05/2025 16:42 70 175.25
09/05/2025 16:42 70 175.30
09/05/2025 16:42 180 175.30
09/05/2025 16:42 62 175.25
09/05/2025 16:42 60 175.25
09/05/2025 16:42 268 175.25
09/05/2025 16:42 40 175.15
09/05/2025 16:41 101 175.25
09/05/2025 16:41 101 175.25
09/05/2025 16:41 52 175.20
09/05/2025 16:41 10 175.25
09/05/2025 16:41 112 175.35
09/05/2025 16:41 10 175.40
09/05/2025 16:41 6 175.45
09/05/2025 16:40 13 175.55
09/05/2025 16:40 29 175.55
09/05/2025 16:40 26 175.55
09/05/2025 16:40 85 175.50
09/05/2025 16:40 126 175.45
09/05/2025 16:40 28 175.50
09/05/2025 16:40 88 175.45
09/05/2025 16:40 146 175.45
09/05/2025 16:40 14 175.45
09/05/2025 16:40 119 175.55
09/05/2025 16:39 145 175.50
09/05/2025 16:39 85 175.50
09/05/2025 16:39 59 175.50
09/05/2025 16:39 268 175.50
09/05/2025 16:39 183 175.50
09/05/2025 16:39 27 175.55
09/05/2025 16:39 85 175.55
09/05/2025 16:39 60 175.55
09/05/2025 16:39 101 175.60
09/05/2025 16:39 325 175.60
09/05/2025 16:39 109 175.60
09/05/2025 16:39 85 175.55
09/05/2025 16:39 61 175.55
09/05/2025 16:39 61 175.50
09/05/2025 16:39 67 175.55
09/05/2025 16:39 59 175.50
09/05/2025 16:39 56 175.50
09/05/2025 16:39 8 175.50
09/05/2025 16:39 75 175.50
09/05/2025 16:39 73 175.55
09/05/2025 16:39 38 175.55
09/05/2025 16:39 202 175.60
09/05/2025 16:39 8 175.60
09/05/2025 16:38 29 175.65
09/05/2025 16:38 103 175.65
09/05/2025 16:38 8 175.65
09/05/2025 16:37 62 175.65
09/05/2025 16:37 62 175.65
09/05/2025 16:37 1 175.60
09/05/2025 16:37 50 175.60
09/05/2025 16:37 62 175.60
09/05/2025 16:37 46 175.70
09/05/2025 16:37 37 175.70
09/05/2025 16:37 78 175.65
09/05/2025 16:37 20 175.65
09/05/2025 16:37 5 175.65
09/05/2025 16:36 80 175.70
09/05/2025 16:36 83 175.70
09/05/2025 16:36 8 175.70
09/05/2025 16:36 450 175.70
09/05/2025 16:36 1238 175.70
09/05/2025 16:36 895 175.70
09/05/2025 16:36 4 175.65
09/05/2025 16:36 216 175.65
09/05/2025 16:36 507 175.65
09/05/2025 16:36 182 175.60
09/05/2025 16:36 64 175.55
09/05/2025 16:36 49 175.55
09/05/2025 16:36 47 175.55
09/05/2025 16:36 13 175.55
09/05/2025 16:36 31 175.55
09/05/2025 16:36 54 175.55
09/05/2025 16:36 26 175.50
09/05/2025 16:36 85 175.40
09/05/2025 16:36 26 175.45
09/05/2025 16:36 59 175.45
09/05/2025 16:36 126 175.40
09/05/2025 16:36 241 175.45
09/05/2025 16:36 65 175.40
09/05/2025 16:35 45 175.40
09/05/2025 16:35 181 175.40
09/05/2025 16:35 229 175.45
09/05/2025 16:35 147 175.40
09/05/2025 16:35 361 175.55