Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
14:54:09
|
Geld
29.01.2026 -
14:54:31
|
Geld Volumen |
Brief
29.01.2026 -
14:54:31
|
Brief Volumen |
|---|---|---|---|---|
|
145.00
+0.45
(
+0.31% )
|
145.00
|
124 |
145.05
|
305 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 14:53 | 3 | 145.00 |
| 01/29/2026 14:53 | 2 | 145.00 |
| 01/29/2026 14:53 | 59 | 145.00 |
| 01/29/2026 14:53 | 28 | 144.95 |
| 01/29/2026 14:53 | 28 | 145.00 |
| 01/29/2026 14:53 | 121 | 144.95 |
| 01/29/2026 14:53 | 154 | 144.95 |
| 01/29/2026 14:53 | 69 | 144.95 |
| 01/29/2026 14:53 | 642 | 145.00 |
| 01/29/2026 14:52 | 230 | 145.10 |
| 01/29/2026 14:52 | 40 | 145.10 |
| 01/29/2026 14:52 | 168 | 145.15 |
| 01/29/2026 14:52 | 292 | 145.15 |
| 01/29/2026 14:52 | 62 | 145.20 |
| 01/29/2026 14:52 | 500 | 145.20 |
| 01/29/2026 14:52 | 65 | 145.20 |
| 01/29/2026 14:52 | 319 | 145.20 |
| 01/29/2026 14:52 | 181 | 145.20 |
| 01/29/2026 14:51 | 50 | 145.30 |
| 01/29/2026 14:50 | 500 | 145.25 |
| 01/29/2026 14:50 | 500 | 145.25 |
| 01/29/2026 14:50 | 497 | 145.25 |
| 01/29/2026 14:50 | 132 | 145.25 |
| 01/29/2026 14:50 | 407 | 145.25 |
| 01/29/2026 14:50 | 187 | 145.20 |
| 01/29/2026 14:50 | 86 | 145.20 |
| 01/29/2026 14:50 | 57 | 145.25 |
| 01/29/2026 14:50 | 57 | 145.25 |
| 01/29/2026 14:50 | 92 | 145.25 |
| 01/29/2026 14:50 | 443 | 145.25 |
| 01/29/2026 14:50 | 341 | 145.25 |
| 01/29/2026 14:50 | 99 | 145.25 |
| 01/29/2026 14:50 | 428 | 145.25 |
| 01/29/2026 14:50 | 103 | 145.20 |
| 01/29/2026 14:50 | 121 | 145.25 |
| 01/29/2026 14:50 | 20 | 145.25 |
| 01/29/2026 14:50 | 220 | 145.25 |
| 01/29/2026 14:50 | 265 | 145.20 |
| 01/29/2026 14:50 | 121 | 145.20 |
| 01/29/2026 14:50 | 407 | 145.20 |
| 01/29/2026 14:50 | 39 | 145.25 |
| 01/29/2026 14:50 | 60 | 145.25 |
| 01/29/2026 14:50 | 235 | 145.25 |
| 01/29/2026 14:50 | 72 | 145.25 |
| 01/29/2026 14:50 | 69 | 145.25 |
| 01/29/2026 14:50 | 414 | 145.25 |
| 01/29/2026 14:50 | 41 | 145.25 |
| 01/29/2026 14:50 | 60 | 145.25 |
| 01/29/2026 14:50 | 60 | 145.25 |
| 01/29/2026 14:50 | 146 | 145.25 |
| 01/29/2026 14:50 | 440 | 145.25 |
| 01/29/2026 14:50 | 64 | 145.30 |
| 01/29/2026 14:50 | 121 | 145.30 |
| 01/29/2026 14:50 | 28 | 145.30 |
| 01/29/2026 14:50 | 118 | 145.35 |
| 01/29/2026 14:50 | 205 | 145.35 |
| 01/29/2026 14:50 | 754 | 145.35 |
| 01/29/2026 14:50 | 676 | 145.35 |
| 01/29/2026 14:50 | 1729 | 145.35 |
| 01/29/2026 14:50 | 1290 | 145.35 |
| 01/29/2026 14:50 | 551 | 145.40 |
| 01/29/2026 14:49 | 150 | 145.45 |
| 01/29/2026 14:48 | 79 | 145.40 |
| 01/29/2026 14:47 | 11 | 145.40 |
| 01/29/2026 14:47 | 50 | 145.40 |
| 01/29/2026 14:45 | 90 | 145.35 |
| 01/29/2026 14:45 | 32 | 145.35 |
| 01/29/2026 14:45 | 158 | 145.30 |
| 01/29/2026 14:44 | 36 | 145.25 |
| 01/29/2026 14:43 | 163 | 145.35 |
| 01/29/2026 14:43 | 15 | 145.40 |
| 01/29/2026 14:41 | 2 | 145.30 |
| 01/29/2026 14:41 | 226 | 145.30 |
| 01/29/2026 14:41 | 123 | 145.30 |
| 01/29/2026 14:41 | 20 | 145.35 |
| 01/29/2026 14:40 | 36 | 145.35 |
| 01/29/2026 14:40 | 1 | 145.35 |
| 01/29/2026 14:40 | 51 | 145.40 |
| 01/29/2026 14:38 | 100 | 145.35 |
| 01/29/2026 14:37 | 5 | 145.45 |
| 01/29/2026 14:37 | 91 | 145.40 |
| 01/29/2026 14:37 | 103 | 145.40 |
| 01/29/2026 14:37 | 103 | 145.40 |
| 01/29/2026 14:36 | 2 | 145.40 |
| 01/29/2026 14:36 | 103 | 145.35 |
| 01/29/2026 14:36 | 64 | 145.40 |
| 01/29/2026 14:36 | 138 | 145.45 |
| 01/29/2026 14:36 | 92 | 145.45 |
| 01/29/2026 14:36 | 537 | 145.50 |
| 01/29/2026 14:36 | 35 | 145.55 |
| 01/29/2026 14:36 | 545 | 145.55 |
| 01/29/2026 14:36 | 649 | 145.60 |
| 01/29/2026 14:36 | 344 | 145.65 |
| 01/29/2026 14:35 | 275 | 145.70 |
| 01/29/2026 14:35 | 69 | 145.75 |
| 01/29/2026 14:34 | 44 | 145.75 |
| 01/29/2026 14:34 | 89 | 145.75 |
| 01/29/2026 14:34 | 64 | 145.65 |
| 01/29/2026 14:33 | 182 | 145.65 |
| 01/29/2026 14:33 | 5 | 145.60 |
| 01/29/2026 14:33 | 73 | 145.60 |
| 01/29/2026 14:33 | 60 | 145.60 |
| 01/29/2026 14:33 | 62 | 145.55 |
| 01/29/2026 14:33 | 192 | 145.50 |
| 01/29/2026 14:33 | 212 | 145.45 |
| 01/29/2026 14:33 | 46 | 145.40 |
| 01/29/2026 14:31 | 62 | 145.40 |
| 01/29/2026 14:31 | 8 | 145.40 |
| 01/29/2026 14:31 | 100 | 145.40 |
| 01/29/2026 14:31 | 3 | 145.40 |
| 01/29/2026 14:30 | 167 | 145.40 |
| 01/29/2026 14:30 | 297 | 145.40 |
| 01/29/2026 14:29 | 549 | 145.40 |
| 01/29/2026 14:29 | 64 | 145.45 |
| 01/29/2026 14:28 | 670 | 145.45 |
| 01/29/2026 14:28 | 80 | 145.50 |
| 01/29/2026 14:28 | 97 | 145.50 |
| 01/29/2026 14:28 | 69 | 145.50 |
| 01/29/2026 14:27 | 43 | 145.45 |
| 01/29/2026 14:27 | 57 | 145.45 |
| 01/29/2026 14:26 | 25 | 145.50 |
| 01/29/2026 14:25 | 42 | 145.45 |
| 01/29/2026 14:25 | 162 | 145.40 |
| 01/29/2026 14:25 | 15 | 145.40 |
| 01/29/2026 14:25 | 71 | 145.40 |
| 01/29/2026 14:24 | 73 | 145.45 |
| 01/29/2026 14:24 | 412 | 145.45 |
| 01/29/2026 14:24 | 239 | 145.60 |
| 01/29/2026 14:24 | 72 | 145.50 |
| 01/29/2026 14:24 | 5 | 145.40 |
| 01/29/2026 14:24 | 50 | 145.35 |
| 01/29/2026 14:24 | 162 | 145.35 |
| 01/29/2026 14:24 | 60 | 145.35 |
| 01/29/2026 14:24 | 594 | 145.40 |
| 01/29/2026 14:23 | 73 | 145.40 |
| 01/29/2026 14:23 | 74 | 145.45 |
| 01/29/2026 14:23 | 182 | 145.50 |
| 01/29/2026 14:23 | 40 | 145.45 |
| 01/29/2026 14:23 | 72 | 145.45 |
| 01/29/2026 14:23 | 162 | 145.40 |
| 01/29/2026 14:23 | 37 | 145.40 |
| 01/29/2026 14:22 | 13 | 145.35 |
| 01/29/2026 14:22 | 25 | 145.30 |
| 01/29/2026 14:22 | 10 | 145.30 |
| 01/29/2026 14:21 | 78 | 145.30 |
| 01/29/2026 14:20 | 153 | 145.25 |
| 01/29/2026 14:20 | 75 | 145.15 |
| 01/29/2026 14:19 | 81 | 145.05 |
| 01/29/2026 14:19 | 219 | 145.00 |
| 01/29/2026 14:18 | 171 | 144.95 |
| 01/29/2026 14:18 | 23 | 144.95 |
| 01/29/2026 14:18 | 73 | 144.95 |
| 01/29/2026 14:18 | 75 | 144.95 |
| 01/29/2026 14:18 | 2 | 145.00 |
| 01/29/2026 14:18 | 24 | 145.00 |
| 01/29/2026 14:18 | 1 | 144.95 |
| 01/29/2026 14:18 | 296 | 144.95 |
| 01/29/2026 14:18 | 94 | 144.95 |
| 01/29/2026 14:18 | 54 | 144.90 |
| 01/29/2026 14:18 | 60 | 144.80 |
| 01/29/2026 14:17 | 165 | 144.75 |
| 01/29/2026 14:17 | 411 | 144.70 |
| 01/29/2026 14:17 | 63 | 144.65 |
| 01/29/2026 14:17 | 14 | 144.55 |
| 01/29/2026 14:17 | 374 | 144.65 |
| 01/29/2026 14:16 | 102 | 144.70 |
| 01/29/2026 14:16 | 63 | 144.75 |
| 01/29/2026 14:15 | 70 | 144.75 |
| 01/29/2026 14:14 | 1 | 144.65 |
| 01/29/2026 14:14 | 18 | 144.65 |
| 01/29/2026 14:14 | 22 | 144.70 |
| 01/29/2026 14:14 | 64 | 144.70 |
| 01/29/2026 14:13 | 32 | 144.75 |
| 01/29/2026 14:13 | 10 | 144.75 |
| 01/29/2026 14:11 | 401 | 144.70 |
| 01/29/2026 14:11 | 132 | 144.75 |
| 01/29/2026 14:11 | 207 | 144.80 |
| 01/29/2026 14:11 | 5 | 144.75 |
| 01/29/2026 14:10 | 50 | 144.65 |
| 01/29/2026 14:09 | 233 | 144.60 |
| 01/29/2026 14:08 | 30 | 144.55 |
| 01/29/2026 14:07 | 22 | 144.60 |
| 01/29/2026 14:07 | 105 | 144.60 |
| 01/29/2026 14:07 | 69 | 144.60 |
| 01/29/2026 14:05 | 237 | 144.55 |
| 01/29/2026 14:05 | 12 | 144.60 |
| 01/29/2026 14:03 | 274 | 144.55 |
| 01/29/2026 14:03 | 46 | 144.60 |
| 01/29/2026 14:03 | 209 | 144.65 |
| 01/29/2026 14:02 | 238 | 144.60 |
| 01/29/2026 14:01 | 3 | 144.60 |
| 01/29/2026 14:00 | 155 | 144.60 |
| 01/29/2026 14:00 | 50 | 144.55 |
| 01/29/2026 13:59 | 37 | 144.50 |
| 01/29/2026 13:58 | 100 | 144.50 |
| 01/29/2026 13:58 | 180 | 144.50 |
| 01/29/2026 13:57 | 11 | 144.45 |
| 01/29/2026 13:57 | 24 | 144.45 |
| 01/29/2026 13:57 | 22 | 144.50 |
| 01/29/2026 13:56 | 15 | 144.50 |
| 01/29/2026 13:56 | 206 | 144.55 |
| 01/29/2026 13:56 | 1 | 144.55 |
| 01/29/2026 13:56 | 10 | 144.55 |
| 01/29/2026 13:56 | 112 | 144.60 |
| 01/29/2026 13:54 | 31 | 144.70 |
| 01/29/2026 13:54 | 145 | 144.70 |
| 01/29/2026 13:54 | 30 | 144.70 |