Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:38:10
|
Geld
31.07.2026 -
17:30:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
159.40
-1.85
(
-1.15% )
|
159.25
|
154 |
159.40
|
70 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 21:27 | 135 | 160.75 |
| 07/31/2026 20:09 | 28 | 160.85 |
| 07/31/2026 20:06 | 75 | 160.50 |
| 07/31/2026 20:06 | 125 | 160.50 |
| 07/31/2026 18:56 | 2 | 159.35 |
| 07/31/2026 18:55 | 60 | 159.35 |
| 07/31/2026 18:34 | 11 | 159.60 |
| 07/31/2026 17:40 | 18 | 159.65 |
| 07/31/2026 17:38 | 4398 | 159.40 |
| 07/31/2026 17:36 | 659 | 159.40 |
| 07/31/2026 17:35 | 677350 | 159.40 |
| 07/31/2026 17:29 | 118 | 159.35 |
| 07/31/2026 17:29 | 21 | 159.35 |
| 07/31/2026 17:29 | 2 | 159.25 |
| 07/31/2026 17:29 | 62 | 159.25 |
| 07/31/2026 17:29 | 124 | 159.25 |
| 07/31/2026 17:29 | 9 | 159.25 |
| 07/31/2026 17:29 | 45 | 159.25 |
| 07/31/2026 17:29 | 249 | 159.25 |
| 07/31/2026 17:29 | 140 | 159.15 |
| 07/31/2026 17:29 | 3 | 159.20 |
| 07/31/2026 17:29 | 139 | 159.20 |
| 07/31/2026 17:29 | 3 | 159.20 |
| 07/31/2026 17:29 | 25 | 159.20 |
| 07/31/2026 17:29 | 41 | 159.20 |
| 07/31/2026 17:29 | 71 | 159.25 |
| 07/31/2026 17:29 | 5 | 159.25 |
| 07/31/2026 17:29 | 42 | 159.15 |
| 07/31/2026 17:29 | 5 | 159.15 |
| 07/31/2026 17:29 | 454 | 159.15 |
| 07/31/2026 17:29 | 504 | 159.20 |
| 07/31/2026 17:29 | 147 | 159.25 |
| 07/31/2026 17:29 | 266 | 159.25 |
| 07/31/2026 17:29 | 261 | 159.20 |
| 07/31/2026 17:29 | 108 | 159.15 |
| 07/31/2026 17:29 | 7 | 159.15 |
| 07/31/2026 17:29 | 366 | 159.10 |
| 07/31/2026 17:29 | 440 | 159.05 |
| 07/31/2026 17:29 | 10 | 159.00 |
| 07/31/2026 17:29 | 12 | 159.05 |
| 07/31/2026 17:29 | 23 | 159.05 |
| 07/31/2026 17:29 | 344 | 159.00 |
| 07/31/2026 17:29 | 190 | 159.00 |
| 07/31/2026 17:29 | 146 | 159.05 |
| 07/31/2026 17:29 | 399 | 159.05 |
| 07/31/2026 17:29 | 191 | 159.10 |
| 07/31/2026 17:29 | 8 | 159.10 |
| 07/31/2026 17:28 | 88 | 159.10 |
| 07/31/2026 17:28 | 276 | 159.10 |
| 07/31/2026 17:28 | 50 | 159.10 |
| 07/31/2026 17:28 | 17 | 159.10 |
| 07/31/2026 17:28 | 15 | 159.10 |
| 07/31/2026 17:28 | 4 | 159.10 |
| 07/31/2026 17:28 | 110 | 159.10 |
| 07/31/2026 17:28 | 29 | 159.10 |
| 07/31/2026 17:28 | 268 | 159.10 |
| 07/31/2026 17:28 | 30 | 159.10 |
| 07/31/2026 17:28 | 30 | 159.10 |
| 07/31/2026 17:28 | 239 | 159.05 |
| 07/31/2026 17:28 | 30 | 159.10 |
| 07/31/2026 17:28 | 581 | 159.10 |
| 07/31/2026 17:28 | 504 | 159.10 |
| 07/31/2026 17:28 | 1 | 159.10 |
| 07/31/2026 17:27 | 48 | 159.15 |
| 07/31/2026 17:27 | 842 | 159.15 |
| 07/31/2026 17:27 | 1 | 159.15 |
| 07/31/2026 17:27 | 50 | 159.15 |
| 07/31/2026 17:27 | 23 | 159.15 |
| 07/31/2026 17:27 | 146 | 159.15 |
| 07/31/2026 17:27 | 283 | 159.20 |
| 07/31/2026 17:27 | 34 | 159.20 |
| 07/31/2026 17:27 | 88 | 159.20 |
| 07/31/2026 17:27 | 93 | 159.20 |
| 07/31/2026 17:27 | 61 | 159.20 |
| 07/31/2026 17:27 | 56 | 159.15 |
| 07/31/2026 17:27 | 468 | 159.15 |
| 07/31/2026 17:27 | 62 | 159.15 |
| 07/31/2026 17:27 | 177 | 159.10 |
| 07/31/2026 17:27 | 22 | 159.10 |
| 07/31/2026 17:27 | 39 | 159.10 |
| 07/31/2026 17:27 | 56 | 159.15 |
| 07/31/2026 17:26 | 40 | 159.20 |
| 07/31/2026 17:26 | 48 | 159.20 |
| 07/31/2026 17:26 | 1 | 159.25 |
| 07/31/2026 17:26 | 109 | 159.15 |
| 07/31/2026 17:26 | 87 | 159.20 |
| 07/31/2026 17:26 | 1 | 159.25 |
| 07/31/2026 17:26 | 1 | 159.25 |
| 07/31/2026 17:26 | 6 | 159.20 |
| 07/31/2026 17:26 | 198 | 159.20 |
| 07/31/2026 17:26 | 62 | 159.20 |
| 07/31/2026 17:26 | 1 | 159.20 |
| 07/31/2026 17:26 | 26 | 159.15 |
| 07/31/2026 17:26 | 131 | 159.15 |
| 07/31/2026 17:26 | 1 | 159.15 |
| 07/31/2026 17:26 | 1 | 159.15 |
| 07/31/2026 17:26 | 80 | 159.25 |
| 07/31/2026 17:26 | 200 | 159.20 |
| 07/31/2026 17:26 | 33 | 159.25 |
| 07/31/2026 17:26 | 28 | 159.25 |
| 07/31/2026 17:26 | 26 | 159.25 |
| 07/31/2026 17:26 | 28 | 159.25 |
| 07/31/2026 17:26 | 174 | 159.25 |
| 07/31/2026 17:26 | 26 | 159.25 |
| 07/31/2026 17:26 | 28 | 159.25 |
| 07/31/2026 17:26 | 31 | 159.25 |
| 07/31/2026 17:26 | 27 | 159.25 |
| 07/31/2026 17:26 | 250 | 159.30 |
| 07/31/2026 17:26 | 57 | 159.25 |
| 07/31/2026 17:26 | 55 | 159.30 |
| 07/31/2026 17:26 | 80 | 159.30 |
| 07/31/2026 17:26 | 108 | 159.30 |
| 07/31/2026 17:26 | 94 | 159.35 |
| 07/31/2026 17:26 | 39 | 159.35 |
| 07/31/2026 17:26 | 160 | 159.35 |
| 07/31/2026 17:26 | 6 | 159.35 |
| 07/31/2026 17:26 | 822 | 159.40 |
| 07/31/2026 17:26 | 415 | 159.45 |
| 07/31/2026 17:25 | 100 | 159.50 |
| 07/31/2026 17:25 | 1 | 159.50 |
| 07/31/2026 17:25 | 20 | 159.45 |
| 07/31/2026 17:25 | 42 | 159.45 |
| 07/31/2026 17:25 | 1 | 159.50 |
| 07/31/2026 17:25 | 1 | 159.50 |
| 07/31/2026 17:25 | 414 | 159.45 |
| 07/31/2026 17:25 | 80 | 159.45 |
| 07/31/2026 17:25 | 228 | 159.45 |
| 07/31/2026 17:25 | 27 | 159.45 |
| 07/31/2026 17:25 | 121 | 159.45 |
| 07/31/2026 17:25 | 26 | 159.45 |
| 07/31/2026 17:25 | 406 | 159.45 |
| 07/31/2026 17:25 | 534 | 159.40 |
| 07/31/2026 17:24 | 2 | 159.40 |
| 07/31/2026 17:24 | 134 | 159.35 |
| 07/31/2026 17:24 | 32 | 159.40 |
| 07/31/2026 17:24 | 107 | 159.40 |
| 07/31/2026 17:24 | 313 | 159.40 |
| 07/31/2026 17:24 | 91 | 159.45 |
| 07/31/2026 17:24 | 1 | 159.45 |
| 07/31/2026 17:24 | 104 | 159.45 |
| 07/31/2026 17:24 | 1 | 159.50 |
| 07/31/2026 17:24 | 23 | 159.45 |
| 07/31/2026 17:24 | 9 | 159.45 |
| 07/31/2026 17:24 | 298 | 159.45 |
| 07/31/2026 17:24 | 104 | 159.50 |
| 07/31/2026 17:24 | 117 | 159.50 |
| 07/31/2026 17:24 | 152 | 159.50 |
| 07/31/2026 17:24 | 376 | 159.50 |
| 07/31/2026 17:24 | 64 | 159.50 |
| 07/31/2026 17:23 | 1 | 159.50 |
| 07/31/2026 17:23 | 387 | 159.45 |
| 07/31/2026 17:23 | 32 | 159.45 |
| 07/31/2026 17:23 | 481 | 159.45 |
| 07/31/2026 17:23 | 1 | 159.50 |
| 07/31/2026 17:23 | 34 | 159.45 |
| 07/31/2026 17:23 | 276 | 159.45 |
| 07/31/2026 17:22 | 154 | 159.40 |
| 07/31/2026 17:22 | 46 | 159.45 |
| 07/31/2026 17:22 | 1 | 159.45 |
| 07/31/2026 17:22 | 75 | 159.45 |
| 07/31/2026 17:22 | 387 | 159.45 |
| 07/31/2026 17:22 | 83 | 159.45 |
| 07/31/2026 17:22 | 13 | 159.50 |
| 07/31/2026 17:22 | 446 | 159.50 |
| 07/31/2026 17:22 | 320 | 159.55 |
| 07/31/2026 17:22 | 63 | 159.55 |
| 07/31/2026 17:22 | 29 | 159.50 |
| 07/31/2026 17:22 | 94 | 159.50 |
| 07/31/2026 17:22 | 63 | 159.50 |
| 07/31/2026 17:22 | 148 | 159.40 |
| 07/31/2026 17:22 | 537 | 159.45 |
| 07/31/2026 17:22 | 87 | 159.50 |
| 07/31/2026 17:22 | 107 | 159.50 |
| 07/31/2026 17:21 | 386 | 159.45 |
| 07/31/2026 17:21 | 2 | 159.50 |
| 07/31/2026 17:21 | 1 | 159.50 |
| 07/31/2026 17:21 | 18 | 159.50 |
| 07/31/2026 17:21 | 55 | 159.50 |
| 07/31/2026 17:21 | 579 | 159.50 |
| 07/31/2026 17:21 | 130 | 159.55 |
| 07/31/2026 17:21 | 40 | 159.50 |
| 07/31/2026 17:20 | 3 | 159.60 |
| 07/31/2026 17:20 | 402 | 159.55 |
| 07/31/2026 17:20 | 98 | 159.60 |
| 07/31/2026 17:20 | 12 | 159.65 |
| 07/31/2026 17:20 | 11 | 159.65 |
| 07/31/2026 17:20 | 20 | 159.65 |
| 07/31/2026 17:20 | 160 | 159.65 |
| 07/31/2026 17:20 | 411 | 159.65 |
| 07/31/2026 17:20 | 63 | 159.60 |
| 07/31/2026 17:20 | 107 | 159.60 |
| 07/31/2026 17:20 | 449 | 159.60 |
| 07/31/2026 17:20 | 257 | 159.60 |
| 07/31/2026 17:20 | 1 | 159.70 |
| 07/31/2026 17:19 | 69 | 159.70 |
| 07/31/2026 17:19 | 10 | 159.65 |
| 07/31/2026 17:19 | 126 | 159.65 |
| 07/31/2026 17:19 | 183 | 159.65 |
| 07/31/2026 17:19 | 254 | 159.60 |
| 07/31/2026 17:19 | 20 | 159.60 |
| 07/31/2026 17:19 | 34 | 159.55 |
| 07/31/2026 17:19 | 66 | 159.55 |
| 07/31/2026 17:19 | 4 | 159.55 |
| 07/31/2026 17:19 | 776 | 159.55 |
| 07/31/2026 17:19 | 200 | 159.50 |
| 07/31/2026 17:19 | 1 | 159.55 |
| 07/31/2026 17:19 | 33 | 159.55 |
| 07/31/2026 17:19 | 30 | 159.55 |
| 07/31/2026 17:19 | 185 | 159.55 |
| 07/31/2026 17:19 | 11 | 159.55 |
| 07/31/2026 17:18 | 2 | 159.55 |
| 07/31/2026 17:18 | 1 | 159.55 |
| 07/31/2026 17:18 | 24 | 159.55 |
| 07/31/2026 17:18 | 93 | 159.55 |
| 07/31/2026 17:18 | 40 | 159.55 |
| 07/31/2026 17:18 | 65 | 159.60 |
| 07/31/2026 17:18 | 12 | 159.55 |
| 07/31/2026 17:18 | 209 | 159.55 |
| 07/31/2026 17:17 | 272 | 159.50 |
| 07/31/2026 17:17 | 40 | 159.50 |
| 07/31/2026 17:17 | 37 | 159.55 |
| 07/31/2026 17:17 | 86 | 159.55 |
| 07/31/2026 17:17 | 74 | 159.55 |
| 07/31/2026 17:17 | 125 | 159.55 |
| 07/31/2026 17:17 | 181 | 159.50 |
| 07/31/2026 17:17 | 76 | 159.50 |
| 07/31/2026 17:17 | 1371 | 159.50 |
| 07/31/2026 17:17 | 641 | 159.45 |
| 07/31/2026 17:17 | 55 | 159.45 |
| 07/31/2026 17:17 | 92 | 159.45 |
| 07/31/2026 17:17 | 215 | 159.45 |
| 07/31/2026 17:17 | 10 | 159.40 |
| 07/31/2026 17:17 | 9 | 159.40 |
| 07/31/2026 17:17 | 26 | 159.40 |
| 07/31/2026 17:17 | 654 | 159.40 |
| 07/31/2026 17:17 | 171 | 159.35 |
| 07/31/2026 17:17 | 18 | 159.35 |
| 07/31/2026 17:17 | 102 | 159.35 |
| 07/31/2026 17:17 | 238 | 159.30 |
| 07/31/2026 17:17 | 109 | 159.25 |
| 07/31/2026 17:17 | 125 | 159.25 |
| 07/31/2026 17:17 | 6 | 159.25 |
| 07/31/2026 17:17 | 221 | 159.20 |
| 07/31/2026 17:17 | 1 | 159.20 |
| 07/31/2026 17:17 | 1 | 159.15 |
| 07/31/2026 17:16 | 27 | 159.20 |
| 07/31/2026 17:16 | 1 | 159.15 |
| 07/31/2026 17:16 | 32 | 159.20 |
| 07/31/2026 17:16 | 256 | 159.20 |
| 07/31/2026 17:16 | 55 | 159.20 |
| 07/31/2026 17:16 | 73 | 159.20 |
| 07/31/2026 17:16 | 95 | 159.20 |
| 07/31/2026 17:16 | 50 | 159.20 |
| 07/31/2026 17:16 | 24 | 159.20 |
| 07/31/2026 17:16 | 12 | 159.20 |
| 07/31/2026 17:16 | 106 | 159.20 |
| 07/31/2026 17:16 | 90 | 159.20 |
| 07/31/2026 17:16 | 140 | 159.20 |
| 07/31/2026 17:15 | 20 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 2 | 159.25 |
| 07/31/2026 17:15 | 10 | 159.25 |
| 07/31/2026 17:15 | 10 | 159.25 |
| 07/31/2026 17:15 | 10 | 159.25 |
| 07/31/2026 17:15 | 5 | 159.25 |
| 07/31/2026 17:15 | 4 | 159.25 |
| 07/31/2026 17:15 | 1051 | 159.20 |
| 07/31/2026 17:15 | 10 | 159.30 |
| 07/31/2026 17:15 | 120 | 159.30 |
| 07/31/2026 17:15 | 15 | 159.35 |
| 07/31/2026 17:15 | 86 | 159.35 |
| 07/31/2026 17:15 | 134 | 159.35 |
| 07/31/2026 17:15 | 34 | 159.35 |
| 07/31/2026 17:15 | 11 | 159.35 |
| 07/31/2026 17:15 | 56 | 159.35 |
| 07/31/2026 17:15 | 93 | 159.35 |
| 07/31/2026 17:15 | 1 | 159.35 |
| 07/31/2026 17:15 | 16 | 159.35 |
| 07/31/2026 17:15 | 328 | 159.30 |
| 07/31/2026 17:15 | 45 | 159.30 |
| 07/31/2026 17:15 | 80 | 159.25 |
| 07/31/2026 17:15 | 137 | 159.25 |
| 07/31/2026 17:15 | 190 | 159.25 |
| 07/31/2026 17:15 | 3 | 159.25 |
| 07/31/2026 17:15 | 902 | 159.25 |
| 07/31/2026 17:15 | 31 | 159.25 |
| 07/31/2026 17:15 | 1 | 159.25 |
| 07/31/2026 17:15 | 293 | 159.20 |
| 07/31/2026 17:15 | 1 | 159.20 |
| 07/31/2026 17:15 | 59 | 159.15 |
| 07/31/2026 17:15 | 31 | 159.15 |
| 07/31/2026 17:15 | 125 | 159.15 |
| 07/31/2026 17:14 | 4 | 159.20 |
| 07/31/2026 17:14 | 191 | 159.15 |
| 07/31/2026 17:14 | 124 | 159.15 |
| 07/31/2026 17:14 | 6 | 159.15 |
| 07/31/2026 17:14 | 34 | 159.10 |
| 07/31/2026 17:14 | 51 | 159.10 |
| 07/31/2026 17:14 | 13 | 159.05 |
| 07/31/2026 17:14 | 241 | 159.10 |
| 07/31/2026 17:14 | 1213 | 159.05 |
| 07/31/2026 17:14 | 157 | 159.05 |
| 07/31/2026 17:14 | 3 | 159.05 |
| 07/31/2026 17:13 | 21 | 159.05 |
| 07/31/2026 17:13 | 75 | 159.10 |
| 07/31/2026 17:13 | 198 | 159.10 |
| 07/31/2026 17:13 | 439 | 159.10 |
| 07/31/2026 17:13 | 266 | 159.05 |
| 07/31/2026 17:13 | 9 | 159.05 |
| 07/31/2026 17:13 | 86 | 159.05 |
| 07/31/2026 17:13 | 69 | 159.05 |
| 07/31/2026 17:13 | 113 | 159.05 |
| 07/31/2026 17:13 | 1 | 159.05 |
| 07/31/2026 17:12 | 34 | 159.05 |
| 07/31/2026 17:12 | 4 | 159.05 |
| 07/31/2026 17:12 | 95 | 159.05 |
| 07/31/2026 17:12 | 46 | 159.05 |
| 07/31/2026 17:12 | 62 | 159.05 |
| 07/31/2026 17:12 | 2706 | 159.05 |
| 07/31/2026 17:12 | 25 | 159.05 |
| 07/31/2026 17:12 | 185 | 159.05 |
| 07/31/2026 17:12 | 368 | 159.05 |
| 07/31/2026 17:12 | 302 | 159.05 |
| 07/31/2026 17:12 | 1256 | 159.00 |
| 07/31/2026 17:12 | 172 | 158.95 |
| 07/31/2026 17:12 | 276 | 158.95 |
| 07/31/2026 17:12 | 62 | 158.95 |
| 07/31/2026 17:12 | 283 | 158.90 |
| 07/31/2026 17:12 | 1 | 158.90 |
| 07/31/2026 17:12 | 1 | 158.90 |
| 07/31/2026 17:11 | 8 | 158.90 |
| 07/31/2026 17:11 | 65 | 158.90 |
| 07/31/2026 17:11 | 30 | 158.95 |
| 07/31/2026 17:11 | 27 | 158.95 |
| 07/31/2026 17:11 | 1 | 158.95 |
| 07/31/2026 17:11 | 94 | 158.95 |
| 07/31/2026 17:11 | 599 | 158.95 |
| 07/31/2026 17:11 | 3 | 159.00 |
| 07/31/2026 17:10 | 9 | 159.00 |
| 07/31/2026 17:10 | 85 | 159.00 |
| 07/31/2026 17:10 | 702 | 159.00 |
| 07/31/2026 17:10 | 13 | 159.025 |
| 07/31/2026 17:10 | 26 | 159.05 |
| 07/31/2026 17:10 | 68 | 159.05 |
| 07/31/2026 17:10 | 13 | 159.05 |
| 07/31/2026 17:10 | 89 | 159.05 |
| 07/31/2026 17:10 | 20 | 159.00 |
| 07/31/2026 17:10 | 94 | 159.00 |
| 07/31/2026 17:10 | 551 | 159.05 |
| 07/31/2026 17:10 | 75 | 159.10 |
| 07/31/2026 17:10 | 19 | 159.10 |
| 07/31/2026 17:10 | 192 | 159.10 |
| 07/31/2026 17:10 | 10 | 159.10 |
| 07/31/2026 17:09 | 301 | 159.05 |
| 07/31/2026 17:09 | 47 | 159.05 |
| 07/31/2026 17:09 | 8 | 159.00 |
| 07/31/2026 17:09 | 32 | 159.00 |
| 07/31/2026 17:09 | 529 | 159.00 |
| 07/31/2026 17:09 | 108 | 159.00 |
| 07/31/2026 17:09 | 154 | 159.05 |
| 07/31/2026 17:09 | 223 | 159.05 |
| 07/31/2026 17:09 | 53 | 159.05 |
| 07/31/2026 17:09 | 586 | 159.05 |
| 07/31/2026 17:09 | 915 | 159.00 |
| 07/31/2026 17:09 | 80 | 159.00 |
| 07/31/2026 17:08 | 50 | 159.00 |
| 07/31/2026 17:08 | 75 | 158.95 |
| 07/31/2026 17:08 | 19 | 158.95 |
| 07/31/2026 17:08 | 1 | 158.95 |
| 07/31/2026 17:08 | 183 | 158.95 |
| 07/31/2026 17:08 | 326 | 158.90 |
| 07/31/2026 17:08 | 74 | 158.95 |
| 07/31/2026 17:08 | 256 | 158.95 |
| 07/31/2026 17:08 | 147 | 158.95 |
| 07/31/2026 17:08 | 32 | 159.00 |
| 07/31/2026 17:08 | 458 | 159.00 |
| 07/31/2026 17:07 | 131 | 159.05 |
| 07/31/2026 17:07 | 500 | 159.05 |
| 07/31/2026 17:07 | 2 | 159.05 |
| 07/31/2026 17:07 | 13 | 159.05 |
| 07/31/2026 17:07 | 85 | 159.00 |
| 07/31/2026 17:07 | 200 | 159.05 |
| 07/31/2026 17:06 | 2 | 159.05 |
| 07/31/2026 17:06 | 2 | 159.05 |
| 07/31/2026 17:06 | 3 | 159.05 |
| 07/31/2026 17:06 | 28 | 159.00 |
| 07/31/2026 17:06 | 234 | 159.05 |
| 07/31/2026 17:06 | 11 | 159.10 |
| 07/31/2026 17:06 | 122 | 159.10 |
| 07/31/2026 17:06 | 27 | 159.10 |
| 07/31/2026 17:06 | 237 | 159.10 |
| 07/31/2026 17:06 | 27 | 159.05 |
| 07/31/2026 17:06 | 40 | 159.05 |
| 07/31/2026 17:06 | 160 | 159.05 |
| 07/31/2026 17:06 | 160 | 159.05 |
| 07/31/2026 17:06 | 317 | 159.05 |
| 07/31/2026 17:06 | 50 | 159.00 |
| 07/31/2026 17:06 | 65 | 158.95 |
| 07/31/2026 17:06 | 22 | 158.95 |
| 07/31/2026 17:06 | 625 | 158.95 |
| 07/31/2026 17:06 | 241 | 159.00 |
| 07/31/2026 17:05 | 5 | 158.95 |
| 07/31/2026 17:05 | 333 | 159.00 |
| 07/31/2026 17:05 | 10 | 158.95 |
| 07/31/2026 17:05 | 7 | 159.00 |
| 07/31/2026 17:05 | 20 | 159.00 |
| 07/31/2026 17:05 | 43 | 159.00 |
| 07/31/2026 17:05 | 23 | 159.00 |
| 07/31/2026 17:05 | 97 | 159.00 |
| 07/31/2026 17:05 | 13 | 159.00 |
| 07/31/2026 17:05 | 26 | 159.00 |
| 07/31/2026 17:05 | 13 | 159.00 |
| 07/31/2026 17:05 | 63 | 159.00 |
| 07/31/2026 17:05 | 35 | 159.00 |
| 07/31/2026 17:05 | 42 | 159.00 |
| 07/31/2026 17:05 | 42 | 159.00 |
| 07/31/2026 17:05 | 4 | 159.00 |
| 07/31/2026 17:05 | 38 | 159.00 |
| 07/31/2026 17:05 | 382 | 159.00 |
| 07/31/2026 17:05 | 232 | 159.05 |
| 07/31/2026 17:05 | 175 | 159.05 |
| 07/31/2026 17:05 | 272 | 159.05 |
| 07/31/2026 17:05 | 80 | 159.05 |
| 07/31/2026 17:04 | 18 | 159.10 |
| 07/31/2026 17:04 | 1 | 159.10 |
| 07/31/2026 17:04 | 4 | 159.10 |
| 07/31/2026 17:04 | 49 | 159.10 |
| 07/31/2026 17:04 | 61 | 159.10 |
| 07/31/2026 17:04 | 549 | 159.10 |
| 07/31/2026 17:04 | 9 | 159.15 |
| 07/31/2026 17:04 | 93 | 159.15 |
| 07/31/2026 17:04 | 1 | 159.15 |
| 07/31/2026 17:04 | 125 | 159.15 |
| 07/31/2026 17:03 | 193 | 159.15 |
| 07/31/2026 17:03 | 8 | 159.10 |
| 07/31/2026 17:03 | 53 | 159.10 |
| 07/31/2026 17:03 | 15 | 159.15 |
| 07/31/2026 17:03 | 8 | 159.15 |
| 07/31/2026 17:03 | 48 | 159.15 |
| 07/31/2026 17:03 | 550 | 159.15 |
| 07/31/2026 17:03 | 2 | 159.10 |
| 07/31/2026 17:03 | 44 | 159.10 |
| 07/31/2026 17:03 | 1 | 159.10 |
| 07/31/2026 17:03 | 5 | 159.10 |
| 07/31/2026 17:03 | 1 | 159.10 |
| 07/31/2026 17:03 | 5 | 159.10 |
| 07/31/2026 17:03 | 1 | 159.10 |
| 07/31/2026 17:03 | 35 | 159.10 |
| 07/31/2026 17:03 | 1 | 159.10 |
| 07/31/2026 17:03 | 6 | 159.10 |
| 07/31/2026 17:03 | 1 | 159.10 |
| 07/31/2026 17:03 | 7 | 159.10 |
| 07/31/2026 17:03 | 1 | 159.10 |
| 07/31/2026 17:03 | 1 | 159.10 |
| 07/31/2026 17:03 | 257 | 159.10 |
| 07/31/2026 17:03 | 360 | 159.10 |
| 07/31/2026 17:03 | 69 | 159.10 |
| 07/31/2026 17:02 | 1 | 159.05 |
| 07/31/2026 17:02 | 2 | 159.05 |
| 07/31/2026 17:02 | 15 | 159.05 |
| 07/31/2026 17:02 | 27 | 159.05 |
| 07/31/2026 17:02 | 1 | 159.05 |
| 07/31/2026 17:02 | 2 | 159.05 |
| 07/31/2026 17:02 | 372 | 159.05 |
| 07/31/2026 17:02 | 30 | 159.00 |
| 07/31/2026 17:02 | 94 | 159.00 |
| 07/31/2026 17:02 | 224 | 159.00 |
| 07/31/2026 17:02 | 85 | 159.00 |
| 07/31/2026 17:02 | 9 | 159.00 |
| 07/31/2026 17:02 | 94 | 159.00 |
| 07/31/2026 17:02 | 1525 | 159.00 |
| 07/31/2026 17:02 | 925 | 159.05 |
| 07/31/2026 17:02 | 179 | 159.10 |
| 07/31/2026 17:02 | 244 | 159.10 |
| 07/31/2026 17:02 | 276 | 159.10 |
| 07/31/2026 17:02 | 2 | 159.10 |
| 07/31/2026 17:02 | 19 | 159.15 |
| 07/31/2026 17:02 | 28 | 159.15 |
| 07/31/2026 17:02 | 28 | 159.15 |
| 07/31/2026 17:02 | 218 | 159.15 |
| 07/31/2026 17:01 | 58 | 159.15 |
| 07/31/2026 17:01 | 36 | 159.15 |
| 07/31/2026 17:01 | 8 | 159.15 |
| 07/31/2026 17:01 | 64 | 159.15 |
| 07/31/2026 17:01 | 37 | 159.15 |
| 07/31/2026 17:01 | 12 | 159.15 |
| 07/31/2026 17:01 | 125 | 159.15 |
| 07/31/2026 17:01 | 18 | 159.15 |
| 07/31/2026 17:01 | 46 | 159.15 |
| 07/31/2026 17:01 | 128 | 159.20 |
| 07/31/2026 17:01 | 32 | 159.20 |
| 07/31/2026 17:01 | 501 | 159.20 |
| 07/31/2026 17:01 | 51 | 159.20 |
| 07/31/2026 17:01 | 64 | 159.15 |
| 07/31/2026 17:01 | 43 | 159.15 |
| 07/31/2026 17:01 | 60 | 159.15 |
| 07/31/2026 17:00 | 40 | 159.15 |
| 07/31/2026 17:00 | 5 | 159.15 |
| 07/31/2026 17:00 | 115 | 159.15 |
| 07/31/2026 17:00 | 656 | 159.10 |
| 07/31/2026 17:00 | 57 | 159.05 |
| 07/31/2026 17:00 | 86 | 159.05 |
| 07/31/2026 17:00 | 115 | 159.00 |
| 07/31/2026 17:00 | 970 | 159.00 |
| 07/31/2026 17:00 | 96 | 159.05 |
| 07/31/2026 17:00 | 5 | 159.05 |
| 07/31/2026 17:00 | 115 | 159.05 |
| 07/31/2026 17:00 | 143 | 159.05 |
| 07/31/2026 16:59 | 25 | 159.10 |
| 07/31/2026 16:59 | 16 | 159.10 |
| 07/31/2026 16:59 | 16 | 159.10 |
| 07/31/2026 16:59 | 128 | 159.05 |
| 07/31/2026 16:59 | 47 | 159.10 |
| 07/31/2026 16:59 | 7 | 159.10 |
| 07/31/2026 16:59 | 19 | 159.10 |
| 07/31/2026 16:59 | 47 | 159.10 |
| 07/31/2026 16:59 | 556 | 159.10 |
| 07/31/2026 16:59 | 42 | 159.10 |
| 07/31/2026 16:59 | 38 | 159.10 |
| 07/31/2026 16:59 | 200 | 159.10 |
| 07/31/2026 16:59 | 81 | 159.15 |
| 07/31/2026 16:59 | 131 | 159.15 |
| 07/31/2026 16:59 | 12 | 159.15 |
| 07/31/2026 16:58 | 29 | 159.10 |
| 07/31/2026 16:58 | 2 | 159.10 |
| 07/31/2026 16:58 | 162 | 159.10 |
| 07/31/2026 16:57 | 4 | 159.05 |
| 07/31/2026 16:57 | 442 | 159.10 |
| 07/31/2026 16:57 | 1 | 159.10 |
| 07/31/2026 16:57 | 64 | 159.15 |
| 07/31/2026 16:57 | 34 | 159.10 |
| 07/31/2026 16:57 | 4 | 159.10 |
| 07/31/2026 16:57 | 129 | 159.10 |
| 07/31/2026 16:57 | 329 | 159.05 |
| 07/31/2026 16:57 | 61 | 159.05 |
| 07/31/2026 16:57 | 85 | 159.05 |
| 07/31/2026 16:56 | 1 | 159.05 |
| 07/31/2026 16:56 | 30 | 159.05 |
| 07/31/2026 16:56 | 53 | 159.05 |
| 07/31/2026 16:56 | 8 | 159.05 |
| 07/31/2026 16:56 | 148 | 159.05 |
| 07/31/2026 16:56 | 7 | 159.00 |
| 07/31/2026 16:56 | 137 | 159.05 |
| 07/31/2026 16:56 | 272 | 159.05 |
| 07/31/2026 16:56 | 370 | 159.10 |
| 07/31/2026 16:56 | 144 | 159.15 |
| 07/31/2026 16:56 | 216 | 159.15 |
| 07/31/2026 16:56 | 542 | 159.10 |
| 07/31/2026 16:56 | 128 | 159.10 |
| 07/31/2026 16:56 | 32 | 159.10 |
| 07/31/2026 16:56 | 504 | 159.10 |
| 07/31/2026 16:55 | 123 | 159.15 |
| 07/31/2026 16:55 | 194 | 159.20 |
| 07/31/2026 16:55 | 54 | 159.20 |
| 07/31/2026 16:55 | 81 | 159.25 |
| 07/31/2026 16:55 | 9 | 159.20 |
| 07/31/2026 16:54 | 1 | 159.20 |
| 07/31/2026 16:54 | 27 | 159.20 |
| 07/31/2026 16:54 | 18 | 159.20 |
| 07/31/2026 16:54 | 171 | 159.25 |
| 07/31/2026 16:54 | 272 | 159.25 |
| 07/31/2026 16:54 | 216 | 159.30 |
| 07/31/2026 16:54 | 118 | 159.30 |
| 07/31/2026 16:54 | 10 | 159.30 |
| 07/31/2026 16:54 | 188 | 159.30 |
| 07/31/2026 16:54 | 76 | 159.30 |
| 07/31/2026 16:54 | 33 | 159.30 |
| 07/31/2026 16:54 | 124 | 159.30 |
| 07/31/2026 16:54 | 51 | 159.30 |
| 07/31/2026 16:54 | 94 | 159.30 |
| 07/31/2026 16:53 | 110 | 159.30 |
| 07/31/2026 16:53 | 94 | 159.30 |
| 07/31/2026 16:53 | 82 | 159.30 |
| 07/31/2026 16:53 | 94 | 159.30 |
| 07/31/2026 16:53 | 32 | 159.30 |
| 07/31/2026 16:53 | 648 | 159.30 |
| 07/31/2026 16:52 | 272 | 159.30 |
| 07/31/2026 16:52 | 182 | 159.35 |
| 07/31/2026 16:52 | 189 | 159.30 |
| 07/31/2026 16:52 | 70 | 159.25 |
| 07/31/2026 16:52 | 20 | 159.25 |
| 07/31/2026 16:52 | 193 | 159.25 |
| 07/31/2026 16:52 | 185 | 159.25 |
| 07/31/2026 16:52 | 58 | 159.25 |
| 07/31/2026 16:52 | 2 | 159.25 |
| 07/31/2026 16:51 | 159 | 159.30 |
| 07/31/2026 16:51 | 94 | 159.25 |
| 07/31/2026 16:51 | 503 | 159.25 |
| 07/31/2026 16:51 | 229 | 159.30 |
| 07/31/2026 16:51 | 49 | 159.35 |
| 07/31/2026 16:51 | 276 | 159.35 |
| 07/31/2026 16:51 | 355 | 159.30 |
| 07/31/2026 16:50 | 1 | 159.35 |
| 07/31/2026 16:50 | 16 | 159.35 |
| 07/31/2026 16:50 | 94 | 159.30 |
| 07/31/2026 16:50 | 6 | 159.30 |
| 07/31/2026 16:50 | 569 | 159.35 |
| 07/31/2026 16:50 | 16 | 159.40 |
| 07/31/2026 16:50 | 153 | 159.40 |
| 07/31/2026 16:50 | 9 | 159.40 |
| 07/31/2026 16:50 | 148 | 159.40 |
| 07/31/2026 16:50 | 34 | 159.40 |
| 07/31/2026 16:50 | 94 | 159.45 |
| 07/31/2026 16:50 | 18 | 159.45 |
| 07/31/2026 16:50 | 270 | 159.45 |
| 07/31/2026 16:50 | 145 | 159.40 |
| 07/31/2026 16:49 | 227 | 159.40 |
| 07/31/2026 16:49 | 14 | 159.40 |
| 07/31/2026 16:49 | 162 | 159.40 |
| 07/31/2026 16:49 | 46 | 159.40 |
| 07/31/2026 16:49 | 26 | 159.35 |
| 07/31/2026 16:49 | 245 | 159.35 |
| 07/31/2026 16:49 | 94 | 159.35 |
| 07/31/2026 16:49 | 125 | 159.35 |
| 07/31/2026 16:49 | 134 | 159.35 |
| 07/31/2026 16:49 | 73 | 159.35 |
| 07/31/2026 16:49 | 82 | 159.35 |
| 07/31/2026 16:49 | 141 | 159.40 |
| 07/31/2026 16:49 | 64 | 159.35 |
| 07/31/2026 16:49 | 134 | 159.35 |
| 07/31/2026 16:49 | 116 | 159.35 |
| 07/31/2026 16:49 | 134 | 159.35 |
| 07/31/2026 16:49 | 8 | 159.35 |
| 07/31/2026 16:49 | 133 | 159.35 |
| 07/31/2026 16:49 | 21 | 159.35 |
| 07/31/2026 16:49 | 53 | 159.375 |
| 07/31/2026 16:48 | 20 | 159.40 |
| 07/31/2026 16:48 | 11 | 159.40 |
| 07/31/2026 16:48 | 139 | 159.40 |
| 07/31/2026 16:48 | 155 | 159.40 |
| 07/31/2026 16:48 | 68 | 159.40 |
| 07/31/2026 16:48 | 189 | 159.40 |
| 07/31/2026 16:48 | 128 | 159.35 |
| 07/31/2026 16:48 | 74 | 159.30 |
| 07/31/2026 16:48 | 20 | 159.30 |
| 07/31/2026 16:48 | 94 | 159.30 |
| 07/31/2026 16:48 | 94 | 159.30 |
| 07/31/2026 16:48 | 2 | 159.35 |
| 07/31/2026 16:48 | 1 | 159.35 |
| 07/31/2026 16:48 | 94 | 159.35 |
| 07/31/2026 16:48 | 212 | 159.35 |
| 07/31/2026 16:48 | 94 | 159.30 |
| 07/31/2026 16:48 | 94 | 159.30 |
| 07/31/2026 16:48 | 27 | 159.30 |
| 07/31/2026 16:48 | 1794 | 159.30 |
| 07/31/2026 16:48 | 313 | 159.30 |
| 07/31/2026 16:48 | 321 | 159.35 |
| 07/31/2026 16:48 | 20 | 159.30 |
| 07/31/2026 16:48 | 214 | 159.30 |
| 07/31/2026 16:48 | 626 | 159.30 |
| 07/31/2026 16:48 | 26 | 159.25 |
| 07/31/2026 16:47 | 75 | 159.30 |
| 07/31/2026 16:47 | 90 | 159.25 |
| 07/31/2026 16:47 | 94 | 159.25 |
| 07/31/2026 16:47 | 99 | 159.30 |
| 07/31/2026 16:47 | 194 | 159.30 |
| 07/31/2026 16:47 | 94 | 159.25 |
| 07/31/2026 16:47 | 19 | 159.25 |
| 07/31/2026 16:47 | 94 | 159.25 |
| 07/31/2026 16:47 | 32 | 159.35 |
| 07/31/2026 16:47 | 1636 | 159.35 |
| 07/31/2026 16:47 | 872 | 159.35 |
| 07/31/2026 16:47 | 271 | 159.35 |
| 07/31/2026 16:47 | 2762 | 159.40 |
| 07/31/2026 16:47 | 36 | 159.45 |
| 07/31/2026 16:47 | 160 | 159.45 |
| 07/31/2026 16:47 | 785 | 159.45 |
| 07/31/2026 16:47 | 32 | 159.50 |
| 07/31/2026 16:47 | 2570 | 159.50 |
| 07/31/2026 16:47 | 19 | 159.50 |
| 07/31/2026 16:47 | 423 | 159.50 |
| 07/31/2026 16:47 | 13 | 159.45 |
| 07/31/2026 16:47 | 45 | 159.50 |
| 07/31/2026 16:46 | 30 | 159.50 |
| 07/31/2026 16:46 | 50 | 159.55 |
| 07/31/2026 16:46 | 43 | 159.55 |
| 07/31/2026 16:46 | 67 | 159.55 |
| 07/31/2026 16:46 | 14 | 159.55 |
| 07/31/2026 16:46 | 36 | 159.55 |
| 07/31/2026 16:46 | 8 | 159.55 |
| 07/31/2026 16:46 | 231 | 159.55 |
| 07/31/2026 16:46 | 432 | 159.55 |
| 07/31/2026 16:46 | 4 | 159.55 |
| 07/31/2026 16:45 | 28 | 159.50 |
| 07/31/2026 16:45 | 399 | 159.50 |
| 07/31/2026 16:45 | 66 | 159.50 |
| 07/31/2026 16:45 | 1 | 159.50 |
| 07/31/2026 16:45 | 32 | 159.50 |
| 07/31/2026 16:45 | 3 | 159.50 |
| 07/31/2026 16:45 | 47 | 159.50 |
| 07/31/2026 16:45 | 89 | 159.50 |
| 07/31/2026 16:45 | 160 | 159.50 |
| 07/31/2026 16:45 | 6 | 159.50 |
| 07/31/2026 16:45 | 3 | 159.55 |
| 07/31/2026 16:45 | 94 | 159.50 |
| 07/31/2026 16:45 | 126 | 159.55 |
| 07/31/2026 16:45 | 60 | 159.50 |
| 07/31/2026 16:45 | 136 | 159.50 |
| 07/31/2026 16:45 | 201 | 159.50 |
| 07/31/2026 16:45 | 267 | 159.50 |
| 07/31/2026 16:45 | 3 | 159.55 |
| 07/31/2026 16:45 | 140 | 159.55 |
| 07/31/2026 16:45 | 16 | 159.55 |
| 07/31/2026 16:45 | 42 | 159.50 |
| 07/31/2026 16:45 | 14 | 159.45 |
| 07/31/2026 16:45 | 120 | 159.45 |
| 07/31/2026 16:45 | 19 | 159.40 |
| 07/31/2026 16:45 | 14 | 159.40 |
| 07/31/2026 16:45 | 12 | 159.40 |
| 07/31/2026 16:45 | 2 | 159.40 |
| 07/31/2026 16:44 | 108 | 159.30 |
| 07/31/2026 16:44 | 72 | 159.30 |
| 07/31/2026 16:44 | 91 | 159.30 |
| 07/31/2026 16:44 | 19 | 159.25 |
| 07/31/2026 16:44 | 107 | 159.25 |
| 07/31/2026 16:44 | 94 | 159.20 |
| 07/31/2026 16:44 | 94 | 159.20 |
| 07/31/2026 16:44 | 48 | 159.20 |
| 07/31/2026 16:44 | 94 | 159.20 |
| 07/31/2026 16:44 | 214 | 159.25 |
| 07/31/2026 16:44 | 94 | 159.20 |
| 07/31/2026 16:44 | 971 | 159.25 |
| 07/31/2026 16:44 | 647 | 159.30 |
| 07/31/2026 16:44 | 8 | 159.30 |
| 07/31/2026 16:44 | 25 | 159.35 |
| 07/31/2026 16:44 | 6 | 159.35 |
| 07/31/2026 16:44 | 57 | 159.30 |
| 07/31/2026 16:44 | 150 | 159.30 |
| 07/31/2026 16:43 | 64 | 159.30 |
| 07/31/2026 16:43 | 66 | 159.30 |
| 07/31/2026 16:43 | 53 | 159.30 |
| 07/31/2026 16:43 | 99 | 159.30 |
| 07/31/2026 16:43 | 21 | 159.25 |
| 07/31/2026 16:43 | 30 | 159.25 |
| 07/31/2026 16:43 | 99 | 159.25 |
| 07/31/2026 16:43 | 15 | 159.25 |
| 07/31/2026 16:43 | 73 | 159.25 |
| 07/31/2026 16:43 | 197 | 159.20 |
| 07/31/2026 16:43 | 5 | 159.20 |
| 07/31/2026 16:43 | 141 | 159.20 |
| 07/31/2026 16:42 | 470 | 159.15 |
| 07/31/2026 16:42 | 81 | 159.15 |
| 07/31/2026 16:42 | 30 | 159.20 |
| 07/31/2026 16:42 | 68 | 159.15 |
| 07/31/2026 16:42 | 31 | 159.10 |
| 07/31/2026 16:42 | 280 | 159.20 |
| 07/31/2026 16:42 | 24 | 159.20 |
| 07/31/2026 16:42 | 48 | 159.25 |
| 07/31/2026 16:42 | 48 | 159.225 |
| 07/31/2026 16:42 | 586 | 159.25 |
| 07/31/2026 16:41 | 56 | 159.30 |
| 07/31/2026 16:41 | 44 | 159.30 |
| 07/31/2026 16:41 | 134 | 159.35 |
| 07/31/2026 16:41 | 9 | 159.30 |
| 07/31/2026 16:41 | 52 | 159.30 |
| 07/31/2026 16:41 | 32 | 159.30 |
| 07/31/2026 16:41 | 705 | 159.30 |
| 07/31/2026 16:41 | 30 | 159.30 |
| 07/31/2026 16:41 | 15 | 159.30 |
| 07/31/2026 16:41 | 3 | 159.25 |
| 07/31/2026 16:41 | 67 | 159.25 |
| 07/31/2026 16:41 | 9 | 159.25 |
| 07/31/2026 16:41 | 3 | 159.25 |
| 07/31/2026 16:41 | 32 | 159.25 |
| 07/31/2026 16:41 | 32 | 159.25 |
| 07/31/2026 16:41 | 101 | 159.20 |
| 07/31/2026 16:41 | 52 | 159.20 |
| 07/31/2026 16:41 | 30 | 159.15 |
| 07/31/2026 16:41 | 5 | 159.15 |
| 07/31/2026 16:40 | 24 | 159.15 |
| 07/31/2026 16:40 | 91 | 159.10 |
| 07/31/2026 16:40 | 61 | 159.10 |
| 07/31/2026 16:39 | 63 | 159.10 |
| 07/31/2026 16:39 | 39 | 159.10 |
| 07/31/2026 16:39 | 112 | 159.10 |
| 07/31/2026 16:39 | 253 | 159.10 |
| 07/31/2026 16:39 | 75 | 159.10 |
| 07/31/2026 16:39 | 62 | 159.10 |
| 07/31/2026 16:39 | 69 | 159.10 |
| 07/31/2026 16:39 | 76 | 159.10 |
| 07/31/2026 16:39 | 17 | 159.10 |
| 07/31/2026 16:39 | 2540 | 159.15 |
| 07/31/2026 16:39 | 120 | 159.15 |
| 07/31/2026 16:39 | 1 | 159.10 |
| 07/31/2026 16:39 | 73 | 159.10 |
| 07/31/2026 16:39 | 123 | 159.10 |
| 07/31/2026 16:39 | 12 | 159.10 |
| 07/31/2026 16:38 | 210 | 159.15 |
| 07/31/2026 16:38 | 32 | 159.25 |
| 07/31/2026 16:38 | 443 | 159.25 |
| 07/31/2026 16:38 | 185 | 159.25 |
| 07/31/2026 16:37 | 353 | 159.30 |
| 07/31/2026 16:37 | 1 | 159.30 |
| 07/31/2026 16:37 | 47 | 159.30 |
| 07/31/2026 16:37 | 77 | 159.30 |
| 07/31/2026 16:37 | 141 | 159.30 |
| 07/31/2026 16:37 | 1 | 159.30 |
| 07/31/2026 16:37 | 4 | 159.25 |
| 07/31/2026 16:37 | 57 | 159.25 |
| 07/31/2026 16:37 | 694 | 159.30 |
| 07/31/2026 16:37 | 56 | 159.45 |
| 07/31/2026 16:37 | 128 | 159.40 |
| 07/31/2026 16:36 | 28 | 159.40 |
| 07/31/2026 16:36 | 595 | 159.40 |
| 07/31/2026 16:36 | 91 | 159.45 |
| 07/31/2026 16:36 | 100 | 159.45 |
| 07/31/2026 16:36 | 127 | 159.45 |
| 07/31/2026 16:36 | 64 | 159.45 |
| 07/31/2026 16:36 | 232 | 159.40 |
| 07/31/2026 16:35 | 370 | 159.35 |
| 07/31/2026 16:35 | 66 | 159.35 |
| 07/31/2026 16:35 | 20 | 159.35 |
| 07/31/2026 16:35 | 94 | 159.40 |
| 07/31/2026 16:35 | 595 | 159.35 |
| 07/31/2026 16:35 | 29 | 159.30 |
| 07/31/2026 16:35 | 200 | 159.30 |
| 07/31/2026 16:34 | 77 | 159.25 |
| 07/31/2026 16:34 | 50 | 159.25 |
| 07/31/2026 16:34 | 13 | 159.25 |
| 07/31/2026 16:34 | 375 | 159.30 |
| 07/31/2026 16:34 | 315 | 159.35 |
| 07/31/2026 16:34 | 26 | 159.35 |
| 07/31/2026 16:34 | 312 | 159.45 |
| 07/31/2026 16:34 | 29 | 159.45 |
| 07/31/2026 16:34 | 99 | 159.45 |
| 07/31/2026 16:34 | 61 | 159.45 |
| 07/31/2026 16:34 | 34 | 159.35 |
| 07/31/2026 16:34 | 50 | 159.40 |
| 07/31/2026 16:34 | 8 | 159.40 |
| 07/31/2026 16:34 | 34 | 159.40 |
| 07/31/2026 16:33 | 159 | 159.35 |
| 07/31/2026 16:33 | 44 | 159.30 |
| 07/31/2026 16:33 | 100 | 159.30 |
| 07/31/2026 16:33 | 113 | 159.30 |
| 07/31/2026 16:33 | 105 | 159.30 |
| 07/31/2026 16:33 | 85 | 159.40 |
| 07/31/2026 16:33 | 1117 | 159.45 |
| 07/31/2026 16:33 | 102 | 159.50 |
| 07/31/2026 16:33 | 157 | 159.50 |
| 07/31/2026 16:33 | 1 | 159.55 |
| 07/31/2026 16:33 | 11 | 159.55 |
| 07/31/2026 16:33 | 50 | 159.50 |
| 07/31/2026 16:33 | 7 | 159.50 |
| 07/31/2026 16:33 | 3 | 159.50 |
| 07/31/2026 16:33 | 53 | 159.50 |
| 07/31/2026 16:33 | 74 | 159.50 |
| 07/31/2026 16:33 | 142 | 159.50 |
| 07/31/2026 16:33 | 13 | 159.45 |
| 07/31/2026 16:33 | 66 | 159.45 |
| 07/31/2026 16:33 | 63 | 159.45 |
| 07/31/2026 16:33 | 202 | 159.45 |
| 07/31/2026 16:33 | 153 | 159.40 |
| 07/31/2026 16:33 | 55 | 159.35 |
| 07/31/2026 16:33 | 95 | 159.35 |
| 07/31/2026 16:32 | 56 | 159.25 |
| 07/31/2026 16:32 | 97 | 159.30 |
| 07/31/2026 16:32 | 79 | 159.25 |
| 07/31/2026 16:32 | 187 | 159.25 |
| 07/31/2026 16:32 | 11 | 159.25 |
| 07/31/2026 16:32 | 2 | 159.20 |
| 07/31/2026 16:32 | 8 | 159.20 |
| 07/31/2026 16:32 | 11 | 159.20 |
| 07/31/2026 16:32 | 7 | 159.20 |
| 07/31/2026 16:32 | 162 | 159.20 |
| 07/31/2026 16:32 | 272 | 159.20 |
| 07/31/2026 16:32 | 64 | 159.20 |
| 07/31/2026 16:32 | 100 | 159.20 |
| 07/31/2026 16:32 | 24 | 159.15 |
| 07/31/2026 16:32 | 11 | 159.15 |
| 07/31/2026 16:32 | 1 | 159.15 |
| 07/31/2026 16:32 | 11 | 159.15 |
| 07/31/2026 16:32 | 6 | 159.15 |
| 07/31/2026 16:32 | 50 | 159.10 |
| 07/31/2026 16:32 | 50 | 159.15 |
| 07/31/2026 16:32 | 5 | 159.15 |
| 07/31/2026 16:32 | 100 | 159.10 |
| 07/31/2026 16:32 | 63 | 159.10 |
| 07/31/2026 16:32 | 479 | 159.10 |
| 07/31/2026 16:32 | 100 | 159.10 |
| 07/31/2026 16:31 | 38 | 159.15 |
| 07/31/2026 16:31 | 8 | 159.15 |
| 07/31/2026 16:31 | 156 | 159.15 |
| 07/31/2026 16:31 | 120 | 159.10 |
| 07/31/2026 16:31 | 109 | 159.05 |
| 07/31/2026 16:31 | 131 | 159.05 |
| 07/31/2026 16:31 | 274 | 159.00 |
| 07/31/2026 16:31 | 213 | 158.95 |
| 07/31/2026 16:31 | 171 | 158.95 |
| 07/31/2026 16:31 | 190 | 158.95 |
| 07/31/2026 16:31 | 100 | 158.95 |
| 07/31/2026 16:31 | 100 | 158.95 |
| 07/31/2026 16:31 | 1 | 159.00 |
| 07/31/2026 16:31 | 5 | 159.00 |
| 07/31/2026 16:31 | 3 | 158.95 |
| 07/31/2026 16:31 | 12 | 158.95 |
| 07/31/2026 16:31 | 10 | 158.95 |
| 07/31/2026 16:30 | 111 | 158.90 |
| 07/31/2026 16:30 | 238 | 158.85 |
| 07/31/2026 16:30 | 258 | 158.80 |
| 07/31/2026 16:30 | 5 | 158.80 |
| 07/31/2026 16:30 | 285 | 158.75 |
| 07/31/2026 16:30 | 24 | 158.75 |
| 07/31/2026 16:30 | 10 | 158.75 |
| 07/31/2026 16:30 | 53 | 158.75 |
| 07/31/2026 16:30 | 495 | 158.75 |
| 07/31/2026 16:30 | 539 | 158.80 |
| 07/31/2026 16:30 | 71 | 158.80 |
| 07/31/2026 16:29 | 91 | 158.80 |
| 07/31/2026 16:29 | 3 | 158.80 |
| 07/31/2026 16:29 | 94 | 158.80 |
| 07/31/2026 16:29 | 55 | 158.80 |
| 07/31/2026 16:29 | 217 | 158.80 |
| 07/31/2026 16:29 | 38 | 158.75 |
| 07/31/2026 16:29 | 15 | 158.75 |
| 07/31/2026 16:29 | 31 | 158.75 |
| 07/31/2026 16:29 | 84 | 158.75 |
| 07/31/2026 16:29 | 78 | 158.75 |
| 07/31/2026 16:29 | 111 | 158.75 |
| 07/31/2026 16:29 | 12 | 158.75 |
| 07/31/2026 16:29 | 38 | 158.75 |
| 07/31/2026 16:28 | 13 | 158.80 |
| 07/31/2026 16:28 | 56 | 158.80 |
| 07/31/2026 16:28 | 80 | 158.85 |
| 07/31/2026 16:28 | 264 | 158.80 |
| 07/31/2026 16:28 | 75 | 158.85 |
| 07/31/2026 16:28 | 80 | 158.90 |
| 07/31/2026 16:28 | 120 | 158.85 |
| 07/31/2026 16:28 | 30 | 158.80 |
| 07/31/2026 16:28 | 507 | 158.85 |
| 07/31/2026 16:28 | 29 | 158.85 |
| 07/31/2026 16:28 | 28 | 158.90 |
| 07/31/2026 16:28 | 94 | 158.90 |
| 07/31/2026 16:28 | 30 | 158.90 |
| 07/31/2026 16:28 | 63 | 158.90 |
| 07/31/2026 16:28 | 33 | 158.90 |
| 07/31/2026 16:28 | 63 | 158.90 |
| 07/31/2026 16:28 | 35 | 158.90 |
| 07/31/2026 16:28 | 16 | 158.90 |
| 07/31/2026 16:28 | 12 | 158.90 |
| 07/31/2026 16:28 | 12 | 158.90 |
| 07/31/2026 16:28 | 51 | 158.90 |
| 07/31/2026 16:28 | 73 | 158.90 |
| 07/31/2026 16:27 | 32 | 158.90 |
| 07/31/2026 16:27 | 90 | 158.90 |
| 07/31/2026 16:27 | 21 | 158.90 |
| 07/31/2026 16:27 | 8 | 158.95 |
| 07/31/2026 16:27 | 5 | 158.90 |
| 07/31/2026 16:27 | 39 | 158.90 |
| 07/31/2026 16:27 | 31 | 158.90 |
| 07/31/2026 16:27 | 32 | 158.90 |
| 07/31/2026 16:27 | 358 | 158.90 |
| 07/31/2026 16:27 | 34 | 158.90 |
| 07/31/2026 16:27 | 11 | 158.90 |
| 07/31/2026 16:27 | 31 | 158.95 |
| 07/31/2026 16:27 | 7 | 158.95 |
| 07/31/2026 16:27 | 12 | 158.95 |
| 07/31/2026 16:27 | 78 | 158.90 |
| 07/31/2026 16:27 | 15 | 158.90 |
| 07/31/2026 16:27 | 15 | 158.90 |
| 07/31/2026 16:27 | 428 | 158.90 |
| 07/31/2026 16:27 | 111 | 158.90 |
| 07/31/2026 16:27 | 15 | 158.95 |
| 07/31/2026 16:27 | 66 | 159.05 |
| 07/31/2026 16:26 | 72 | 159.05 |
| 07/31/2026 16:26 | 209 | 159.10 |
| 07/31/2026 16:26 | 121 | 159.15 |
| 07/31/2026 16:26 | 176 | 159.15 |
| 07/31/2026 16:26 | 139 | 159.10 |
| 07/31/2026 16:26 | 761 | 159.10 |
| 07/31/2026 16:26 | 370 | 159.10 |
| 07/31/2026 16:26 | 92 | 159.05 |
| 07/31/2026 16:26 | 10 | 159.05 |
| 07/31/2026 16:26 | 171 | 159.10 |
| 07/31/2026 16:26 | 48 | 159.10 |
| 07/31/2026 16:26 | 9 | 159.05 |
| 07/31/2026 16:25 | 27 | 159.10 |
| 07/31/2026 16:25 | 22 | 159.05 |
| 07/31/2026 16:25 | 152 | 159.05 |
| 07/31/2026 16:25 | 116 | 159.00 |
| 07/31/2026 16:25 | 33 | 159.00 |
| 07/31/2026 16:25 | 17 | 159.00 |
| 07/31/2026 16:25 | 972 | 159.00 |
| 07/31/2026 16:25 | 840 | 159.05 |
| 07/31/2026 16:25 | 162 | 159.05 |
| 07/31/2026 16:25 | 245 | 159.05 |
| 07/31/2026 16:25 | 82 | 159.05 |
| 07/31/2026 16:25 | 54 | 159.10 |
| 07/31/2026 16:25 | 52 | 159.10 |
| 07/31/2026 16:25 | 38 | 159.10 |
| 07/31/2026 16:25 | 1529 | 159.10 |
| 07/31/2026 16:25 | 90 | 159.10 |
| 07/31/2026 16:25 | 239 | 159.05 |
| 07/31/2026 16:25 | 116 | 159.00 |
| 07/31/2026 16:25 | 64 | 159.00 |
| 07/31/2026 16:25 | 2 | 158.95 |
| 07/31/2026 16:25 | 122 | 158.95 |
| 07/31/2026 16:25 | 3 | 158.90 |
| 07/31/2026 16:25 | 52 | 158.95 |
| 07/31/2026 16:25 | 180 | 158.95 |
| 07/31/2026 16:25 | 45 | 158.90 |
| 07/31/2026 16:25 | 20 | 158.90 |
| 07/31/2026 16:24 | 21 | 158.85 |
| 07/31/2026 16:24 | 43 | 158.85 |
| 07/31/2026 16:24 | 228 | 158.85 |
| 07/31/2026 16:24 | 68 | 158.85 |
| 07/31/2026 16:24 | 63 | 158.85 |
| 07/31/2026 16:24 | 29 | 158.80 |
| 07/31/2026 16:24 | 250 | 158.80 |
| 07/31/2026 16:24 | 188 | 158.80 |
| 07/31/2026 16:24 | 1381 | 158.80 |
| 07/31/2026 16:24 | 2191 | 158.80 |
| 07/31/2026 16:24 | 139 | 158.80 |
| 07/31/2026 16:24 | 2 | 158.80 |
| 07/31/2026 16:24 | 1 | 158.75 |
| 07/31/2026 16:24 | 5 | 158.75 |
| 07/31/2026 16:24 | 169 | 158.75 |
| 07/31/2026 16:24 | 70 | 158.80 |
| 07/31/2026 16:23 | 19 | 158.75 |
| 07/31/2026 16:23 | 9 | 158.75 |
| 07/31/2026 16:23 | 14 | 158.75 |
| 07/31/2026 16:23 | 49 | 158.75 |
| 07/31/2026 16:23 | 26 | 158.75 |
| 07/31/2026 16:23 | 22 | 158.75 |
| 07/31/2026 16:23 | 269 | 158.70 |
| 07/31/2026 16:23 | 71 | 158.65 |
| 07/31/2026 16:23 | 36 | 158.65 |
| 07/31/2026 16:23 | 31 | 158.65 |
| 07/31/2026 16:23 | 3 | 158.65 |
| 07/31/2026 16:23 | 200 | 158.65 |
| 07/31/2026 16:22 | 46 | 158.55 |
| 07/31/2026 16:22 | 50 | 158.55 |
| 07/31/2026 16:22 | 85 | 158.55 |
| 07/31/2026 16:22 | 28 | 158.55 |
| 07/31/2026 16:22 | 47 | 158.50 |
| 07/31/2026 16:22 | 49 | 158.55 |
| 07/31/2026 16:22 | 39 | 158.55 |
| 07/31/2026 16:22 | 15 | 158.55 |
| 07/31/2026 16:22 | 2 | 158.60 |
| 07/31/2026 16:22 | 12 | 158.60 |
| 07/31/2026 16:22 | 142 | 158.60 |
| 07/31/2026 16:22 | 19 | 158.60 |
| 07/31/2026 16:21 | 1 | 158.55 |
| 07/31/2026 16:21 | 28 | 158.55 |
| 07/31/2026 16:21 | 503 | 158.60 |
| 07/31/2026 16:21 | 45 | 158.60 |
| 07/31/2026 16:21 | 10 | 158.60 |
| 07/31/2026 16:21 | 23 | 158.60 |
| 07/31/2026 16:21 | 907 | 158.65 |
| 07/31/2026 16:21 | 973 | 158.70 |
| 07/31/2026 16:21 | 50 | 158.70 |
| 07/31/2026 16:21 | 103 | 158.70 |
| 07/31/2026 16:21 | 8 | 158.70 |
| 07/31/2026 16:21 | 34 | 158.70 |
| 07/31/2026 16:21 | 9 | 158.60 |
| 07/31/2026 16:21 | 46 | 158.60 |
| 07/31/2026 16:21 | 2 | 158.60 |
| 07/31/2026 16:21 | 219 | 158.60 |
| 07/31/2026 16:20 | 53 | 158.55 |
| 07/31/2026 16:20 | 2 | 158.55 |
| 07/31/2026 16:20 | 88 | 158.55 |
| 07/31/2026 16:20 | 214 | 158.50 |
| 07/31/2026 16:20 | 20 | 158.45 |
| 07/31/2026 16:20 | 56 | 158.45 |
| 07/31/2026 16:20 | 108 | 158.45 |
| 07/31/2026 16:20 | 24 | 158.45 |
| 07/31/2026 16:19 | 63 | 158.45 |
| 07/31/2026 16:19 | 29 | 158.45 |
| 07/31/2026 16:19 | 108 | 158.45 |
| 07/31/2026 16:19 | 159 | 158.45 |
| 07/31/2026 16:19 | 54 | 158.45 |
| 07/31/2026 16:19 | 26 | 158.45 |
| 07/31/2026 16:19 | 50 | 158.45 |
| 07/31/2026 16:19 | 82 | 158.45 |
| 07/31/2026 16:19 | 129 | 158.50 |
| 07/31/2026 16:19 | 3 | 158.50 |
| 07/31/2026 16:19 | 11 | 158.50 |
| 07/31/2026 16:19 | 1767 | 158.50 |
| 07/31/2026 16:19 | 2100 | 158.50 |
| 07/31/2026 16:19 | 194 | 158.45 |
| 07/31/2026 16:19 | 714 | 158.45 |
| 07/31/2026 16:19 | 192 | 158.40 |
| 07/31/2026 16:19 | 152 | 158.40 |
| 07/31/2026 16:19 | 75 | 158.40 |
| 07/31/2026 16:19 | 22 | 158.35 |
| 07/31/2026 16:19 | 11 | 158.35 |
| 07/31/2026 16:19 | 50 | 158.35 |
| 07/31/2026 16:19 | 37 | 158.30 |
| 07/31/2026 16:18 | 679 | 158.30 |
| 07/31/2026 16:18 | 4 | 158.45 |
| 07/31/2026 16:18 | 496 | 158.40 |
| 07/31/2026 16:18 | 568 | 158.35 |
| 07/31/2026 16:18 | 128 | 158.35 |
| 07/31/2026 16:18 | 4 | 158.35 |
| 07/31/2026 16:18 | 205 | 158.40 |
| 07/31/2026 16:18 | 383 | 158.40 |
| 07/31/2026 16:18 | 5 | 158.40 |
| 07/31/2026 16:18 | 30 | 158.45 |
| 07/31/2026 16:18 | 34 | 158.40 |
| 07/31/2026 16:18 | 17 | 158.40 |
| 07/31/2026 16:18 | 256 | 158.40 |
| 07/31/2026 16:18 | 6 | 158.40 |
| 07/31/2026 16:18 | 2 | 158.35 |
| 07/31/2026 16:18 | 53 | 158.30 |
| 07/31/2026 16:18 | 9 | 158.35 |
| 07/31/2026 16:17 | 29 | 158.35 |
| 07/31/2026 16:17 | 1 | 158.35 |
| 07/31/2026 16:17 | 32 | 158.35 |
| 07/31/2026 16:17 | 516 | 158.35 |
| 07/31/2026 16:17 | 84 | 158.40 |
| 07/31/2026 16:17 | 50 | 158.35 |
| 07/31/2026 16:17 | 101 | 158.35 |
| 07/31/2026 16:17 | 15 | 158.30 |
| 07/31/2026 16:17 | 19 | 158.30 |
| 07/31/2026 16:17 | 91 | 158.35 |
| 07/31/2026 16:17 | 43 | 158.30 |
| 07/31/2026 16:16 | 40 | 158.30 |
| 07/31/2026 16:16 | 7 | 158.30 |
| 07/31/2026 16:16 | 40 | 158.30 |
| 07/31/2026 16:16 | 24 | 158.30 |
| 07/31/2026 16:16 | 169 | 158.25 |
| 07/31/2026 16:16 | 8 | 158.20 |
| 07/31/2026 16:16 | 241 | 158.20 |
| 07/31/2026 16:16 | 753 | 158.15 |
| 07/31/2026 16:16 | 15 | 158.10 |
| 07/31/2026 16:16 | 126 | 158.10 |
| 07/31/2026 16:16 | 1 | 158.10 |
| 07/31/2026 16:16 | 75 | 158.10 |
| 07/31/2026 16:16 | 17 | 158.10 |
| 07/31/2026 16:16 | 52 | 158.10 |
| 07/31/2026 16:15 | 435 | 158.10 |
| 07/31/2026 16:15 | 9 | 158.10 |
| 07/31/2026 16:15 | 207 | 158.25 |
| 07/31/2026 16:15 | 26 | 158.25 |
| 07/31/2026 16:15 | 179 | 158.25 |
| 07/31/2026 16:15 | 365 | 158.20 |
| 07/31/2026 16:15 | 610 | 158.15 |
| 07/31/2026 16:15 | 11 | 158.15 |
| 07/31/2026 16:15 | 190 | 158.10 |
| 07/31/2026 16:15 | 153 | 158.15 |
| 07/31/2026 16:15 | 667 | 158.20 |
| 07/31/2026 16:15 | 213 | 158.25 |
| 07/31/2026 16:15 | 34 | 158.25 |
| 07/31/2026 16:15 | 40 | 158.20 |
| 07/31/2026 16:15 | 290 | 158.25 |
| 07/31/2026 16:15 | 7 | 158.30 |
| 07/31/2026 16:15 | 17 | 158.30 |
| 07/31/2026 16:14 | 36 | 158.30 |
| 07/31/2026 16:14 | 14 | 158.30 |
| 07/31/2026 16:14 | 33 | 158.30 |
| 07/31/2026 16:14 | 3 | 158.30 |
| 07/31/2026 16:14 | 69 | 158.25 |
| 07/31/2026 16:14 | 15 | 158.25 |
| 07/31/2026 16:14 | 500 | 158.30 |
| 07/31/2026 16:14 | 79 | 158.25 |
| 07/31/2026 16:14 | 14 | 158.25 |
| 07/31/2026 16:14 | 1 | 158.20 |
| 07/31/2026 16:14 | 356 | 158.20 |
| 07/31/2026 16:14 | 1 | 158.20 |
| 07/31/2026 16:14 | 50 | 158.15 |
| 07/31/2026 16:14 | 5 | 158.20 |
| 07/31/2026 16:14 | 398 | 158.15 |
| 07/31/2026 16:14 | 135 | 158.15 |
| 07/31/2026 16:14 | 75 | 158.10 |
| 07/31/2026 16:13 | 84 | 158.10 |
| 07/31/2026 16:13 | 3 | 158.10 |
| 07/31/2026 16:13 | 140 | 158.10 |
| 07/31/2026 16:13 | 123 | 158.10 |
| 07/31/2026 16:13 | 506 | 158.15 |
| 07/31/2026 16:13 | 618 | 158.20 |
| 07/31/2026 16:13 | 382 | 158.20 |
| 07/31/2026 16:13 | 18 | 158.15 |
| 07/31/2026 16:13 | 1 | 158.15 |
| 07/31/2026 16:13 | 21 | 158.15 |
| 07/31/2026 16:13 | 190 | 158.15 |
| 07/31/2026 16:13 | 108 | 158.10 |
| 07/31/2026 16:13 | 14 | 158.10 |
| 07/31/2026 16:13 | 1 | 158.10 |
| 07/31/2026 16:13 | 6 | 158.10 |
| 07/31/2026 16:12 | 288 | 158.05 |
| 07/31/2026 16:12 | 185 | 158.05 |
| 07/31/2026 16:12 | 276 | 158.05 |
| 07/31/2026 16:12 | 52 | 158.05 |
| 07/31/2026 16:12 | 40 | 158.00 |
| 07/31/2026 16:12 | 111 | 158.00 |
| 07/31/2026 16:12 | 6 | 158.00 |
| 07/31/2026 16:12 | 136 | 158.00 |
| 07/31/2026 16:12 | 228 | 158.00 |
| 07/31/2026 16:12 | 90 | 158.00 |
| 07/31/2026 16:12 | 260 | 158.00 |
| 07/31/2026 16:12 | 50 | 158.00 |
| 07/31/2026 16:12 | 37 | 157.95 |
| 07/31/2026 16:12 | 12 | 157.90 |
| 07/31/2026 16:12 | 14 | 157.95 |
| 07/31/2026 16:12 | 1 | 157.95 |
| 07/31/2026 16:12 | 80 | 157.95 |
| 07/31/2026 16:11 | 124 | 157.90 |
| 07/31/2026 16:11 | 13 | 157.95 |
| 07/31/2026 16:11 | 150 | 158.00 |
| 07/31/2026 16:11 | 40 | 157.975 |
| 07/31/2026 16:11 | 4 | 157.95 |
| 07/31/2026 16:11 | 4 | 157.95 |
| 07/31/2026 16:11 | 10 | 157.975 |
| 07/31/2026 16:11 | 40 | 157.95 |
| 07/31/2026 16:11 | 259 | 158.05 |
| 07/31/2026 16:11 | 190 | 158.05 |
| 07/31/2026 16:11 | 163 | 158.10 |
| 07/31/2026 16:11 | 199 | 158.10 |
| 07/31/2026 16:10 | 186 | 158.10 |
| 07/31/2026 16:10 | 190 | 158.10 |
| 07/31/2026 16:10 | 135 | 158.05 |
| 07/31/2026 16:10 | 143 | 158.00 |
| 07/31/2026 16:10 | 451 | 158.00 |
| 07/31/2026 16:10 | 215 | 158.00 |
| 07/31/2026 16:10 | 15 | 158.05 |
| 07/31/2026 16:10 | 368 | 158.05 |
| 07/31/2026 16:10 | 191 | 158.05 |
| 07/31/2026 16:10 | 13 | 158.05 |
| 07/31/2026 16:10 | 36 | 158.05 |
| 07/31/2026 16:10 | 8 | 158.00 |
| 07/31/2026 16:10 | 407 | 157.90 |
| 07/31/2026 16:10 | 1 | 157.90 |
| 07/31/2026 16:09 | 10 | 157.875 |
| 07/31/2026 16:09 | 124 | 157.85 |
| 07/31/2026 16:09 | 7 | 157.825 |
| 07/31/2026 16:09 | 21 | 157.90 |
| 07/31/2026 16:09 | 199 | 157.85 |
| 07/31/2026 16:09 | 76 | 157.85 |
| 07/31/2026 16:09 | 10 | 157.80 |
| 07/31/2026 16:09 | 109 | 157.80 |
| 07/31/2026 16:09 | 13 | 157.80 |
| 07/31/2026 16:09 | 9 | 157.80 |
| 07/31/2026 16:09 | 174 | 157.80 |
| 07/31/2026 16:09 | 309 | 157.80 |
| 07/31/2026 16:09 | 20 | 157.75 |
| 07/31/2026 16:09 | 10 | 157.75 |
| 07/31/2026 16:09 | 118 | 157.75 |
| 07/31/2026 16:09 | 69 | 157.75 |
| 07/31/2026 16:09 | 73 | 157.75 |
| 07/31/2026 16:09 | 9 | 157.70 |
| 07/31/2026 16:09 | 66 | 157.70 |
| 07/31/2026 16:09 | 44 | 157.70 |
| 07/31/2026 16:09 | 104 | 157.70 |
| 07/31/2026 16:09 | 44 | 157.675 |
| 07/31/2026 16:09 | 19 | 157.70 |
| 07/31/2026 16:09 | 1 | 157.70 |
| 07/31/2026 16:09 | 38 | 157.70 |
| 07/31/2026 16:09 | 293 | 157.70 |
| 07/31/2026 16:09 | 23 | 157.675 |
| 07/31/2026 16:08 | 138 | 157.65 |
| 07/31/2026 16:08 | 244 | 157.70 |
| 07/31/2026 16:08 | 127 | 157.75 |
| 07/31/2026 16:08 | 47 | 157.80 |
| 07/31/2026 16:08 | 13 | 157.80 |
| 07/31/2026 16:08 | 4 | 157.80 |
| 07/31/2026 16:08 | 83 | 157.85 |
| 07/31/2026 16:08 | 50 | 157.90 |
| 07/31/2026 16:08 | 7 | 157.90 |
| 07/31/2026 16:08 | 473 | 157.90 |
| 07/31/2026 16:08 | 35 | 157.875 |
| 07/31/2026 16:08 | 4 | 157.85 |
| 07/31/2026 16:08 | 47 | 157.90 |
| 07/31/2026 16:08 | 71 | 157.95 |
| 07/31/2026 16:08 | 43 | 157.925 |
| 07/31/2026 16:08 | 624 | 157.95 |
| 07/31/2026 16:08 | 89 | 158.00 |
| 07/31/2026 16:08 | 11 | 158.00 |
| 07/31/2026 16:08 | 84 | 158.00 |
| 07/31/2026 16:08 | 16 | 158.00 |
| 07/31/2026 16:08 | 100 | 158.00 |
| 07/31/2026 16:08 | 213 | 158.05 |
| 07/31/2026 16:08 | 33 | 158.05 |
| 07/31/2026 16:08 | 100 | 158.00 |
| 07/31/2026 16:08 | 58 | 158.00 |
| 07/31/2026 16:08 | 66 | 158.00 |
| 07/31/2026 16:08 | 76 | 158.00 |
| 07/31/2026 16:08 | 100 | 158.00 |
| 07/31/2026 16:08 | 44 | 158.05 |
| 07/31/2026 16:08 | 4 | 158.05 |
| 07/31/2026 16:07 | 7 | 158.10 |
| 07/31/2026 16:07 | 97 | 158.10 |
| 07/31/2026 16:07 | 101 | 158.10 |
| 07/31/2026 16:07 | 88 | 158.10 |
| 07/31/2026 16:07 | 20 | 158.075 |
| 07/31/2026 16:07 | 49 | 158.075 |
| 07/31/2026 16:07 | 14 | 158.10 |
| 07/31/2026 16:07 | 24 | 158.05 |
| 07/31/2026 16:07 | 11 | 158.05 |
| 07/31/2026 16:07 | 193 | 158.05 |
| 07/31/2026 16:07 | 100 | 158.00 |
| 07/31/2026 16:07 | 73 | 158.00 |
| 07/31/2026 16:07 | 937 | 158.00 |
| 07/31/2026 16:07 | 117 | 158.00 |
| 07/31/2026 16:07 | 32 | 158.05 |
| 07/31/2026 16:07 | 373 | 158.05 |
| 07/31/2026 16:07 | 15 | 158.10 |
| 07/31/2026 16:07 | 15 | 158.075 |
| 07/31/2026 16:07 | 40 | 158.05 |
| 07/31/2026 16:07 | 14 | 158.15 |
| 07/31/2026 16:07 | 72 | 158.10 |
| 07/31/2026 16:07 | 69 | 158.10 |
| 07/31/2026 16:07 | 259 | 158.10 |
| 07/31/2026 16:06 | 12 | 158.15 |
| 07/31/2026 16:06 | 80 | 158.15 |
| 07/31/2026 16:06 | 11 | 158.15 |
| 07/31/2026 16:06 | 10 | 158.15 |
| 07/31/2026 16:06 | 2 | 158.15 |
| 07/31/2026 16:06 | 2 | 158.15 |
| 07/31/2026 16:06 | 1 | 158.15 |
| 07/31/2026 16:06 | 161 | 158.15 |
| 07/31/2026 16:06 | 77 | 158.15 |
| 07/31/2026 16:06 | 12 | 158.10 |
| 07/31/2026 16:06 | 166 | 158.10 |
| 07/31/2026 16:06 | 23 | 158.075 |
| 07/31/2026 16:06 | 18 | 158.10 |
| 07/31/2026 16:06 | 330 | 158.10 |
| 07/31/2026 16:06 | 20 | 158.10 |
| 07/31/2026 16:06 | 33 | 158.15 |
| 07/31/2026 16:06 | 16 | 158.125 |
| 07/31/2026 16:05 | 20 | 158.10 |
| 07/31/2026 16:05 | 76 | 158.10 |
| 07/31/2026 16:05 | 5 | 158.10 |
| 07/31/2026 16:05 | 3 | 158.25 |
| 07/31/2026 16:05 | 43 | 158.30 |
| 07/31/2026 16:05 | 2 | 158.30 |
| 07/31/2026 16:05 | 53 | 158.30 |
| 07/31/2026 16:05 | 477 | 158.30 |
| 07/31/2026 16:05 | 292 | 158.40 |
| 07/31/2026 16:05 | 147 | 158.40 |
| 07/31/2026 16:05 | 191 | 158.45 |
| 07/31/2026 16:05 | 1 | 158.45 |
| 07/31/2026 16:05 | 115 | 158.50 |
| 07/31/2026 16:05 | 5 | 158.45 |
| 07/31/2026 16:05 | 29 | 158.45 |
| 07/31/2026 16:05 | 10 | 158.45 |
| 07/31/2026 16:04 | 99 | 158.45 |
| 07/31/2026 16:04 | 353 | 158.45 |
| 07/31/2026 16:04 | 8 | 158.425 |
| 07/31/2026 16:04 | 6 | 158.40 |
| 07/31/2026 16:04 | 819 | 158.40 |
| 07/31/2026 16:04 | 300 | 158.35 |
| 07/31/2026 16:04 | 62 | 158.35 |
| 07/31/2026 16:04 | 62 | 158.35 |
| 07/31/2026 16:04 | 70 | 158.35 |
| 07/31/2026 16:04 | 29 | 158.35 |
| 07/31/2026 16:03 | 327 | 158.35 |
| 07/31/2026 16:03 | 75 | 158.35 |
| 07/31/2026 16:03 | 93 | 158.30 |
| 07/31/2026 16:03 | 51 | 158.30 |
| 07/31/2026 16:03 | 310 | 158.30 |
| 07/31/2026 16:03 | 31 | 158.30 |
| 07/31/2026 16:03 | 461 | 158.35 |
| 07/31/2026 16:03 | 273 | 158.40 |
| 07/31/2026 16:03 | 16 | 158.40 |
| 07/31/2026 16:02 | 114 | 158.40 |
| 07/31/2026 16:02 | 12 | 158.40 |
| 07/31/2026 16:02 | 64 | 158.40 |
| 07/31/2026 16:02 | 93 | 158.40 |
| 07/31/2026 16:02 | 1 | 158.40 |
| 07/31/2026 16:02 | 128 | 158.40 |
| 07/31/2026 16:02 | 40 | 158.375 |
| 07/31/2026 16:02 | 25 | 158.40 |
| 07/31/2026 16:02 | 69 | 158.40 |
| 07/31/2026 16:01 | 20 | 158.50 |
| 07/31/2026 16:01 | 15 | 158.45 |
| 07/31/2026 16:01 | 15 | 158.35 |
| 07/31/2026 16:01 | 103 | 158.35 |
| 07/31/2026 16:01 | 373 | 158.40 |
| 07/31/2026 16:01 | 30 | 158.35 |
| 07/31/2026 16:01 | 15 | 158.35 |
| 07/31/2026 16:01 | 44 | 158.35 |
| 07/31/2026 16:01 | 99 | 158.30 |
| 07/31/2026 16:01 | 14 | 158.25 |
| 07/31/2026 16:01 | 19 | 158.25 |
| 07/31/2026 16:01 | 47 | 158.25 |
| 07/31/2026 16:01 | 47 | 158.25 |
| 07/31/2026 16:01 | 9 | 158.25 |
| 07/31/2026 16:01 | 71 | 158.25 |
| 07/31/2026 16:01 | 71 | 158.25 |
| 07/31/2026 16:01 | 10 | 158.25 |
| 07/31/2026 16:01 | 71 | 158.25 |
| 07/31/2026 16:01 | 71 | 158.25 |
| 07/31/2026 16:01 | 424 | 158.25 |
| 07/31/2026 16:01 | 64 | 158.20 |
| 07/31/2026 16:00 | 200 | 158.25 |
| 07/31/2026 16:00 | 26 | 158.20 |
| 07/31/2026 16:00 | 39 | 158.20 |
| 07/31/2026 16:00 | 512 | 158.25 |
| 07/31/2026 16:00 | 419 | 158.30 |
| 07/31/2026 16:00 | 197 | 158.25 |
| 07/31/2026 16:00 | 3 | 158.25 |
| 07/31/2026 16:00 | 10 | 158.25 |
| 07/31/2026 16:00 | 88 | 158.25 |
| 07/31/2026 16:00 | 510 | 158.25 |
| 07/31/2026 16:00 | 118 | 158.20 |
| 07/31/2026 16:00 | 1 | 158.25 |
| 07/31/2026 16:00 | 45 | 158.25 |
| 07/31/2026 16:00 | 80 | 158.20 |
| 07/31/2026 16:00 | 12 | 158.15 |
| 07/31/2026 16:00 | 34 | 158.15 |
| 07/31/2026 16:00 | 1200 | 158.20 |
| 07/31/2026 16:00 | 98 | 158.25 |
| 07/31/2026 16:00 | 11 | 158.35 |
| 07/31/2026 16:00 | 59 | 158.35 |
| 07/31/2026 16:00 | 71 | 158.35 |
| 07/31/2026 16:00 | 6 | 158.30 |
| 07/31/2026 15:59 | 2 | 158.30 |
| 07/31/2026 15:59 | 105 | 158.25 |
| 07/31/2026 15:59 | 4 | 158.20 |
| 07/31/2026 15:59 | 510 | 158.25 |
| 07/31/2026 15:59 | 36 | 158.25 |
| 07/31/2026 15:59 | 406 | 158.25 |
| 07/31/2026 15:59 | 353 | 158.20 |
| 07/31/2026 15:58 | 2 | 158.15 |
| 07/31/2026 15:58 | 10 | 158.20 |
| 07/31/2026 15:58 | 30 | 158.15 |
| 07/31/2026 15:58 | 10 | 158.15 |
| 07/31/2026 15:58 | 64 | 158.15 |
| 07/31/2026 15:58 | 153 | 158.10 |
| 07/31/2026 15:58 | 774 | 158.15 |
| 07/31/2026 15:58 | 38 | 158.20 |
| 07/31/2026 15:58 | 356 | 158.25 |
| 07/31/2026 15:58 | 6 | 158.20 |
| 07/31/2026 15:58 | 94 | 158.25 |
| 07/31/2026 15:58 | 99 | 158.25 |
| 07/31/2026 15:58 | 209 | 158.20 |
| 07/31/2026 15:58 | 109 | 158.15 |
| 07/31/2026 15:58 | 70 | 158.10 |
| 07/31/2026 15:58 | 188 | 158.15 |
| 07/31/2026 15:58 | 38 | 158.10 |
| 07/31/2026 15:58 | 723 | 158.15 |
| 07/31/2026 15:58 | 69 | 158.10 |
| 07/31/2026 15:57 | 203 | 158.15 |
| 07/31/2026 15:57 | 75 | 158.15 |
| 07/31/2026 15:57 | 5 | 158.15 |
| 07/31/2026 15:57 | 23 | 158.15 |
| 07/31/2026 15:57 | 20 | 158.15 |
| 07/31/2026 15:57 | 168 | 158.15 |
| 07/31/2026 15:57 | 47 | 158.10 |
| 07/31/2026 15:57 | 1 | 158.10 |
| 07/31/2026 15:57 | 38 | 158.10 |
| 07/31/2026 15:57 | 134 | 158.10 |
| 07/31/2026 15:57 | 48 | 158.05 |
| 07/31/2026 15:57 | 35 | 158.05 |
| 07/31/2026 15:57 | 47 | 158.05 |
| 07/31/2026 15:57 | 408 | 158.05 |
| 07/31/2026 15:57 | 94 | 158.00 |
| 07/31/2026 15:57 | 550 | 158.00 |
| 07/31/2026 15:57 | 9 | 158.00 |
| 07/31/2026 15:57 | 50 | 158.00 |
| 07/31/2026 15:57 | 9 | 158.00 |
| 07/31/2026 15:57 | 26 | 158.00 |
| 07/31/2026 15:57 | 25 | 158.00 |
| 07/31/2026 15:57 | 19 | 158.00 |
| 07/31/2026 15:57 | 94 | 158.00 |
| 07/31/2026 15:57 | 471 | 158.00 |
| 07/31/2026 15:57 | 122 | 158.00 |
| 07/31/2026 15:57 | 94 | 158.00 |
| 07/31/2026 15:57 | 324 | 158.00 |
| 07/31/2026 15:57 | 1 | 158.00 |
| 07/31/2026 15:57 | 32 | 158.00 |
| 07/31/2026 15:57 | 79 | 158.00 |
| 07/31/2026 15:57 | 97 | 158.00 |
| 07/31/2026 15:57 | 73 | 158.00 |
| 07/31/2026 15:57 | 73 | 158.00 |
| 07/31/2026 15:57 | 75 | 158.00 |
| 07/31/2026 15:57 | 76 | 158.00 |
| 07/31/2026 15:57 | 99 | 158.00 |
| 07/31/2026 15:57 | 5 | 158.00 |
| 07/31/2026 15:57 | 6 | 158.00 |
| 07/31/2026 15:57 | 6 | 158.00 |
| 07/31/2026 15:57 | 3 | 158.00 |
| 07/31/2026 15:57 | 7 | 158.00 |
| 07/31/2026 15:57 | 7 | 158.00 |
| 07/31/2026 15:57 | 101 | 158.00 |
| 07/31/2026 15:57 | 100 | 158.00 |
| 07/31/2026 15:57 | 42 | 158.00 |
| 07/31/2026 15:57 | 51 | 158.00 |
| 07/31/2026 15:57 | 101 | 158.00 |
| 07/31/2026 15:57 | 136 | 158.05 |
| 07/31/2026 15:57 | 77 | 158.05 |
| 07/31/2026 15:56 | 422 | 158.10 |
| 07/31/2026 15:56 | 3 | 158.05 |
| 07/31/2026 15:56 | 3 | 158.05 |
| 07/31/2026 15:56 | 4 | 158.05 |
| 07/31/2026 15:56 | 16 | 158.10 |
| 07/31/2026 15:56 | 132 | 158.05 |
| 07/31/2026 15:56 | 1 | 158.05 |
| 07/31/2026 15:56 | 190 | 158.15 |
| 07/31/2026 15:56 | 149 | 158.20 |
| 07/31/2026 15:56 | 526 | 158.20 |
| 07/31/2026 15:56 | 6 | 158.25 |
| 07/31/2026 15:55 | 23 | 158.25 |
| 07/31/2026 15:55 | 15 | 158.20 |
| 07/31/2026 15:55 | 4 | 158.25 |
| 07/31/2026 15:55 | 25 | 158.25 |
| 07/31/2026 15:55 | 584 | 158.25 |
| 07/31/2026 15:55 | 12 | 158.25 |
| 07/31/2026 15:55 | 37 | 158.25 |
| 07/31/2026 15:55 | 254 | 158.25 |
| 07/31/2026 15:55 | 136 | 158.20 |
| 07/31/2026 15:55 | 10 | 158.20 |
| 07/31/2026 15:55 | 103 | 158.20 |
| 07/31/2026 15:55 | 79 | 158.20 |
| 07/31/2026 15:55 | 50 | 158.20 |
| 07/31/2026 15:55 | 57 | 158.20 |
| 07/31/2026 15:55 | 232 | 158.20 |
| 07/31/2026 15:54 | 1 | 158.15 |
| 07/31/2026 15:54 | 4 | 158.15 |
| 07/31/2026 15:54 | 20 | 158.20 |
| 07/31/2026 15:54 | 80 | 158.15 |
| 07/31/2026 15:54 | 2 | 158.15 |
| 07/31/2026 15:54 | 174 | 158.15 |
| 07/31/2026 15:54 | 1 | 158.15 |
| 07/31/2026 15:54 | 4 | 158.15 |
| 07/31/2026 15:54 | 32 | 158.15 |
| 07/31/2026 15:54 | 78 | 158.05 |
| 07/31/2026 15:54 | 125 | 158.05 |
| 07/31/2026 15:54 | 280 | 158.00 |
| 07/31/2026 15:53 | 13 | 158.00 |
| 07/31/2026 15:53 | 265 | 158.00 |
| 07/31/2026 15:53 | 4 | 157.95 |
| 07/31/2026 15:53 | 70 | 158.05 |
| 07/31/2026 15:53 | 317 | 158.15 |
| 07/31/2026 15:53 | 970 | 158.15 |
| 07/31/2026 15:53 | 30 | 158.15 |
| 07/31/2026 15:53 | 18 | 158.15 |
| 07/31/2026 15:53 | 25 | 158.10 |
| 07/31/2026 15:53 | 19 | 158.05 |
| 07/31/2026 15:53 | 145 | 158.05 |
| 07/31/2026 15:53 | 71 | 158.00 |
| 07/31/2026 15:53 | 39 | 157.95 |
| 07/31/2026 15:52 | 19 | 158.00 |
| 07/31/2026 15:52 | 1 | 157.95 |
| 07/31/2026 15:52 | 4 | 157.95 |
| 07/31/2026 15:52 | 75 | 157.95 |
| 07/31/2026 15:52 | 59 | 157.95 |
| 07/31/2026 15:52 | 141 | 157.95 |
| 07/31/2026 15:52 | 30 | 157.90 |
| 07/31/2026 15:52 | 34 | 157.90 |
| 07/31/2026 15:52 | 38 | 157.90 |
| 07/31/2026 15:52 | 66 | 157.90 |
| 07/31/2026 15:52 | 44 | 157.90 |
| 07/31/2026 15:52 | 9 | 157.90 |
| 07/31/2026 15:52 | 19 | 157.90 |
| 07/31/2026 15:52 | 75 | 157.90 |
| 07/31/2026 15:52 | 29 | 157.90 |
| 07/31/2026 15:52 | 29 | 157.90 |
| 07/31/2026 15:52 | 29 | 157.90 |
| 07/31/2026 15:52 | 29 | 157.90 |
| 07/31/2026 15:52 | 75 | 157.90 |
| 07/31/2026 15:52 | 46 | 157.90 |
| 07/31/2026 15:52 | 75 | 157.90 |
| 07/31/2026 15:52 | 22 | 157.90 |
| 07/31/2026 15:52 | 277 | 157.90 |
| 07/31/2026 15:52 | 86 | 157.90 |
| 07/31/2026 15:52 | 5 | 157.90 |
| 07/31/2026 15:52 | 95 | 157.90 |
| 07/31/2026 15:52 | 1 | 157.95 |
| 07/31/2026 15:52 | 793 | 157.95 |
| 07/31/2026 15:52 | 49 | 157.95 |
| 07/31/2026 15:52 | 272 | 158.00 |
| 07/31/2026 15:52 | 608 | 158.05 |
| 07/31/2026 15:52 | 10 | 158.10 |
| 07/31/2026 15:52 | 93 | 158.10 |
| 07/31/2026 15:52 | 15 | 158.10 |
| 07/31/2026 15:52 | 9 | 158.10 |
| 07/31/2026 15:52 | 10 | 158.15 |
| 07/31/2026 15:52 | 45 | 158.05 |
| 07/31/2026 15:52 | 48 | 158.05 |
| 07/31/2026 15:52 | 136 | 158.00 |
| 07/31/2026 15:52 | 152 | 158.00 |
| 07/31/2026 15:52 | 8 | 157.95 |
| 07/31/2026 15:52 | 195 | 157.90 |
| 07/31/2026 15:52 | 50 | 157.85 |
| 07/31/2026 15:52 | 313 | 157.90 |
| 07/31/2026 15:52 | 47 | 157.90 |
| 07/31/2026 15:51 | 3 | 157.85 |
| 07/31/2026 15:51 | 3 | 157.85 |
| 07/31/2026 15:51 | 33 | 157.90 |
| 07/31/2026 15:51 | 30 | 157.90 |
| 07/31/2026 15:51 | 136 | 157.90 |
| 07/31/2026 15:51 | 127 | 157.90 |
| 07/31/2026 15:51 | 212 | 157.90 |
| 07/31/2026 15:51 | 96 | 157.90 |
| 07/31/2026 15:51 | 66 | 157.90 |
| 07/31/2026 15:51 | 80 | 157.90 |
| 07/31/2026 15:51 | 41 | 157.80 |
| 07/31/2026 15:51 | 53 | 157.75 |
| 07/31/2026 15:51 | 145 | 157.80 |
| 07/31/2026 15:51 | 11 | 157.80 |
| 07/31/2026 15:51 | 10 | 157.80 |
| 07/31/2026 15:51 | 100 | 157.80 |
| 07/31/2026 15:51 | 48 | 157.75 |
| 07/31/2026 15:51 | 265 | 157.75 |
| 07/31/2026 15:51 | 4 | 157.70 |
| 07/31/2026 15:51 | 38 | 157.70 |
| 07/31/2026 15:51 | 76 | 157.70 |
| 07/31/2026 15:51 | 73 | 157.70 |
| 07/31/2026 15:51 | 52 | 157.70 |
| 07/31/2026 15:51 | 14 | 157.65 |
| 07/31/2026 15:51 | 22 | 157.65 |
| 07/31/2026 15:51 | 14 | 157.65 |
| 07/31/2026 15:51 | 58 | 157.65 |
| 07/31/2026 15:51 | 32 | 157.65 |
| 07/31/2026 15:51 | 80 | 157.65 |
| 07/31/2026 15:51 | 103 | 157.65 |
| 07/31/2026 15:51 | 51 | 157.65 |
| 07/31/2026 15:51 | 200 | 157.65 |
| 07/31/2026 15:51 | 187 | 157.65 |
| 07/31/2026 15:51 | 1053 | 157.60 |
| 07/31/2026 15:51 | 37 | 157.55 |
| 07/31/2026 15:51 | 53 | 157.55 |
| 07/31/2026 15:51 | 13 | 157.55 |
| 07/31/2026 15:51 | 185 | 157.55 |
| 07/31/2026 15:51 | 43 | 157.55 |
| 07/31/2026 15:51 | 185 | 157.55 |
| 07/31/2026 15:51 | 112 | 157.60 |
| 07/31/2026 15:51 | 11 | 157.60 |
| 07/31/2026 15:51 | 17 | 157.60 |
| 07/31/2026 15:50 | 5 | 157.55 |
| 07/31/2026 15:50 | 5 | 157.60 |
| 07/31/2026 15:50 | 95 | 157.60 |
| 07/31/2026 15:50 | 89 | 157.65 |
| 07/31/2026 15:50 | 35 | 157.65 |
| 07/31/2026 15:50 | 103 | 157.70 |
| 07/31/2026 15:50 | 597 | 157.80 |
| 07/31/2026 15:50 | 298 | 157.80 |
| 07/31/2026 15:50 | 3 | 157.75 |
| 07/31/2026 15:49 | 136 | 157.80 |
| 07/31/2026 15:49 | 290 | 157.85 |
| 07/31/2026 15:49 | 3 | 157.80 |
| 07/31/2026 15:49 | 200 | 157.75 |
| 07/31/2026 15:49 | 770 | 157.80 |
| 07/31/2026 15:49 | 337 | 157.85 |
| 07/31/2026 15:49 | 37 | 157.90 |
| 07/31/2026 15:49 | 15 | 157.85 |
| 07/31/2026 15:49 | 110 | 157.85 |
| 07/31/2026 15:49 | 29 | 157.85 |
| 07/31/2026 15:49 | 76 | 157.85 |
| 07/31/2026 15:49 | 356 | 157.90 |
| 07/31/2026 15:49 | 65 | 157.85 |
| 07/31/2026 15:49 | 80 | 157.90 |
| 07/31/2026 15:49 | 564 | 157.90 |
| 07/31/2026 15:49 | 64 | 158.00 |
| 07/31/2026 15:49 | 3 | 158.00 |
| 07/31/2026 15:49 | 21 | 158.00 |
| 07/31/2026 15:49 | 37 | 158.00 |
| 07/31/2026 15:49 | 70 | 158.00 |
| 07/31/2026 15:49 | 59 | 158.00 |
| 07/31/2026 15:49 | 29 | 158.00 |
| 07/31/2026 15:49 | 336 | 158.00 |
| 07/31/2026 15:49 | 209 | 157.95 |
| 07/31/2026 15:49 | 4 | 157.95 |
| 07/31/2026 15:49 | 242 | 157.95 |
| 07/31/2026 15:49 | 345 | 157.90 |
| 07/31/2026 15:49 | 13 | 157.95 |
| 07/31/2026 15:49 | 483 | 157.95 |
| 07/31/2026 15:49 | 81 | 158.00 |
| 07/31/2026 15:49 | 94 | 158.05 |
| 07/31/2026 15:49 | 100 | 158.10 |
| 07/31/2026 15:49 | 260 | 158.00 |
| 07/31/2026 15:49 | 100 | 158.00 |
| 07/31/2026 15:49 | 100 | 158.00 |
| 07/31/2026 15:49 | 85 | 158.00 |
| 07/31/2026 15:49 | 12 | 158.00 |
| 07/31/2026 15:49 | 15 | 158.00 |
| 07/31/2026 15:49 | 38 | 158.00 |
| 07/31/2026 15:49 | 64 | 158.00 |
| 07/31/2026 15:49 | 131 | 158.00 |
| 07/31/2026 15:49 | 55 | 158.00 |
| 07/31/2026 15:49 | 57 | 158.00 |
| 07/31/2026 15:49 | 85 | 158.00 |
| 07/31/2026 15:49 | 15 | 158.00 |
| 07/31/2026 15:49 | 1 | 158.00 |
| 07/31/2026 15:49 | 42 | 158.00 |
| 07/31/2026 15:49 | 100 | 158.00 |
| 07/31/2026 15:49 | 807 | 158.00 |
| 07/31/2026 15:49 | 374 | 158.05 |
| 07/31/2026 15:49 | 157 | 158.10 |
| 07/31/2026 15:49 | 35 | 158.15 |
| 07/31/2026 15:49 | 50 | 158.10 |
| 07/31/2026 15:48 | 19 | 158.10 |
| 07/31/2026 15:48 | 80 | 158.05 |
| 07/31/2026 15:48 | 80 | 158.05 |
| 07/31/2026 15:48 | 14 | 158.05 |
| 07/31/2026 15:48 | 94 | 158.05 |
| 07/31/2026 15:48 | 94 | 158.05 |
| 07/31/2026 15:48 | 94 | 158.10 |
| 07/31/2026 15:48 | 94 | 158.10 |
| 07/31/2026 15:48 | 6 | 158.10 |
| 07/31/2026 15:48 | 27 | 158.15 |
| 07/31/2026 15:48 | 23 | 158.15 |
| 07/31/2026 15:48 | 4 | 158.15 |
| 07/31/2026 15:47 | 1 | 158.20 |
| 07/31/2026 15:47 | 118 | 158.20 |
| 07/31/2026 15:47 | 72 | 158.20 |
| 07/31/2026 15:47 | 7 | 158.15 |
| 07/31/2026 15:47 | 19 | 158.20 |
| 07/31/2026 15:47 | 254 | 158.15 |
| 07/31/2026 15:47 | 95 | 158.15 |
| 07/31/2026 15:47 | 215 | 158.10 |
| 07/31/2026 15:47 | 67 | 158.05 |
| 07/31/2026 15:47 | 591 | 158.05 |
| 07/31/2026 15:47 | 324 | 158.05 |
| 07/31/2026 15:47 | 324 | 158.10 |
| 07/31/2026 15:47 | 108 | 158.10 |
| 07/31/2026 15:47 | 71 | 158.10 |
| 07/31/2026 15:47 | 140 | 158.10 |
| 07/31/2026 15:47 | 46 | 158.10 |
| 07/31/2026 15:47 | 475 | 158.10 |
| 07/31/2026 15:47 | 94 | 158.05 |
| 07/31/2026 15:47 | 94 | 158.05 |
| 07/31/2026 15:47 | 88 | 158.05 |
| 07/31/2026 15:47 | 2 | 158.05 |
| 07/31/2026 15:47 | 4 | 158.05 |
| 07/31/2026 15:47 | 93 | 158.10 |
| 07/31/2026 15:47 | 134 | 158.10 |
| 07/31/2026 15:46 | 94 | 158.05 |
| 07/31/2026 15:46 | 6 | 158.05 |
| 07/31/2026 15:46 | 50 | 158.05 |
| 07/31/2026 15:46 | 2 | 158.05 |
| 07/31/2026 15:46 | 36 | 158.05 |
| 07/31/2026 15:46 | 56 | 158.05 |
| 07/31/2026 15:46 | 2 | 158.05 |
| 07/31/2026 15:46 | 36 | 158.05 |
| 07/31/2026 15:46 | 134 | 158.10 |
| 07/31/2026 15:46 | 40 | 158.10 |
| 07/31/2026 15:46 | 134 | 158.10 |
| 07/31/2026 15:46 | 50 | 158.05 |
| 07/31/2026 15:46 | 451 | 158.10 |
| 07/31/2026 15:46 | 134 | 158.15 |
| 07/31/2026 15:46 | 197 | 158.15 |
| 07/31/2026 15:46 | 33 | 158.15 |
| 07/31/2026 15:46 | 24 | 158.15 |
| 07/31/2026 15:46 | 59 | 158.15 |
| 07/31/2026 15:46 | 39 | 158.15 |
| 07/31/2026 15:46 | 199 | 158.15 |
| 07/31/2026 15:46 | 134 | 158.15 |
| 07/31/2026 15:46 | 50 | 158.15 |
| 07/31/2026 15:46 | 181 | 158.15 |
| 07/31/2026 15:46 | 3 | 158.15 |
| 07/31/2026 15:45 | 796 | 158.10 |
| 07/31/2026 15:45 | 63 | 158.10 |
| 07/31/2026 15:45 | 65 | 158.10 |
| 07/31/2026 15:45 | 10 | 158.10 |
| 07/31/2026 15:45 | 94 | 158.05 |
| 07/31/2026 15:45 | 94 | 158.10 |
| 07/31/2026 15:45 | 54 | 158.10 |
| 07/31/2026 15:45 | 57 | 158.10 |
| 07/31/2026 15:45 | 50 | 158.10 |
| 07/31/2026 15:45 | 3 | 158.10 |
| 07/31/2026 15:45 | 94 | 158.10 |
| 07/31/2026 15:45 | 198 | 158.10 |
| 07/31/2026 15:45 | 94 | 158.05 |
| 07/31/2026 15:45 | 1 | 158.10 |
| 07/31/2026 15:45 | 31 | 158.10 |
| 07/31/2026 15:45 | 94 | 158.05 |
| 07/31/2026 15:45 | 193 | 158.10 |
| 07/31/2026 15:45 | 13 | 158.10 |
| 07/31/2026 15:45 | 13 | 158.10 |
| 07/31/2026 15:45 | 241 | 158.10 |
| 07/31/2026 15:45 | 1 | 158.15 |
| 07/31/2026 15:45 | 94 | 158.15 |
| 07/31/2026 15:45 | 11 | 158.20 |
| 07/31/2026 15:45 | 39 | 158.20 |
| 07/31/2026 15:45 | 78 | 158.25 |
| 07/31/2026 15:44 | 276 | 158.25 |
| 07/31/2026 15:44 | 3 | 158.30 |
| 07/31/2026 15:44 | 76 | 158.30 |
| 07/31/2026 15:44 | 555 | 158.30 |
| 07/31/2026 15:44 | 2 | 158.35 |
| 07/31/2026 15:44 | 400 | 158.35 |
| 07/31/2026 15:44 | 62 | 158.35 |
| 07/31/2026 15:43 | 213 | 158.40 |
| 07/31/2026 15:43 | 185 | 158.40 |
| 07/31/2026 15:43 | 70 | 158.45 |
| 07/31/2026 15:43 | 82 | 158.40 |
| 07/31/2026 15:43 | 100 | 158.45 |
| 07/31/2026 15:43 | 2 | 158.40 |
| 07/31/2026 15:43 | 296 | 158.40 |
| 07/31/2026 15:42 | 36 | 158.35 |
| 07/31/2026 15:42 | 4 | 158.30 |
| 07/31/2026 15:42 | 7 | 158.35 |
| 07/31/2026 15:42 | 32 | 158.35 |
| 07/31/2026 15:42 | 52 | 158.35 |
| 07/31/2026 15:42 | 261 | 158.35 |
| 07/31/2026 15:42 | 213 | 158.30 |
| 07/31/2026 15:42 | 28 | 158.25 |
| 07/31/2026 15:42 | 53 | 158.25 |
| 07/31/2026 15:42 | 2 | 158.25 |
| 07/31/2026 15:42 | 100 | 158.20 |
| 07/31/2026 15:42 | 334 | 158.25 |
| 07/31/2026 15:42 | 49 | 158.20 |
| 07/31/2026 15:42 | 40 | 158.20 |
| 07/31/2026 15:42 | 35 | 158.20 |
| 07/31/2026 15:42 | 243 | 158.20 |
| 07/31/2026 15:42 | 2 | 158.25 |
| 07/31/2026 15:41 | 286 | 158.25 |
| 07/31/2026 15:41 | 179 | 158.25 |
| 07/31/2026 15:41 | 193 | 158.25 |
| 07/31/2026 15:41 | 24 | 158.20 |
| 07/31/2026 15:41 | 26 | 158.25 |
| 07/31/2026 15:41 | 128 | 158.25 |
| 07/31/2026 15:41 | 108 | 158.25 |
| 07/31/2026 15:41 | 3 | 158.20 |
| 07/31/2026 15:41 | 75 | 158.20 |
| 07/31/2026 15:41 | 73 | 158.20 |
| 07/31/2026 15:41 | 21 | 158.20 |
| 07/31/2026 15:41 | 92 | 158.20 |
| 07/31/2026 15:41 | 2 | 158.20 |
| 07/31/2026 15:41 | 44 | 158.20 |
| 07/31/2026 15:41 | 2 | 158.20 |
| 07/31/2026 15:41 | 21 | 158.20 |
| 07/31/2026 15:41 | 288 | 158.20 |
| 07/31/2026 15:41 | 2 | 158.20 |
| 07/31/2026 15:41 | 2 | 158.20 |
| 07/31/2026 15:41 | 20 | 158.20 |
| 07/31/2026 15:41 | 1 | 158.20 |
| 07/31/2026 15:41 | 65 | 158.20 |
| 07/31/2026 15:41 | 94 | 158.15 |
| 07/31/2026 15:41 | 16 | 158.15 |
| 07/31/2026 15:41 | 78 | 158.15 |
| 07/31/2026 15:41 | 16 | 158.05 |
| 07/31/2026 15:41 | 94 | 158.10 |
| 07/31/2026 15:40 | 15 | 158.20 |
| 07/31/2026 15:40 | 190 | 158.20 |
| 07/31/2026 15:40 | 300 | 158.20 |
| 07/31/2026 15:40 | 98 | 158.25 |
| 07/31/2026 15:40 | 40 | 158.25 |
| 07/31/2026 15:40 | 441 | 158.25 |
| 07/31/2026 15:40 | 356 | 158.30 |
| 07/31/2026 15:40 | 326 | 158.40 |
| 07/31/2026 15:40 | 21 | 158.40 |
| 07/31/2026 15:40 | 61 | 158.40 |
| 07/31/2026 15:40 | 4 | 158.35 |
| 07/31/2026 15:40 | 45 | 158.35 |
| 07/31/2026 15:40 | 68 | 158.40 |
| 07/31/2026 15:40 | 91 | 158.35 |
| 07/31/2026 15:40 | 100 | 158.35 |
| 07/31/2026 15:39 | 30 | 158.35 |
| 07/31/2026 15:39 | 3 | 158.30 |
| 07/31/2026 15:39 | 341 | 158.35 |
| 07/31/2026 15:39 | 4 | 158.40 |
| 07/31/2026 15:39 | 49 | 158.40 |
| 07/31/2026 15:39 | 2 | 158.40 |
| 07/31/2026 15:39 | 1000 | 158.40 |
| 07/31/2026 15:39 | 33 | 158.35 |
| 07/31/2026 15:39 | 12 | 158.35 |
| 07/31/2026 15:39 | 40 | 158.35 |
| 07/31/2026 15:39 | 24 | 158.30 |
| 07/31/2026 15:38 | 4 | 158.35 |
| 07/31/2026 15:38 | 25 | 158.35 |
| 07/31/2026 15:38 | 300 | 158.35 |
| 07/31/2026 15:38 | 11 | 158.35 |
| 07/31/2026 15:38 | 11 | 158.35 |
| 07/31/2026 15:38 | 130 | 158.30 |
| 07/31/2026 15:38 | 280 | 158.25 |
| 07/31/2026 15:38 | 72 | 158.30 |
| 07/31/2026 15:38 | 23 | 158.30 |
| 07/31/2026 15:38 | 188 | 158.30 |
| 07/31/2026 15:38 | 28 | 158.25 |
| 07/31/2026 15:38 | 66 | 158.25 |
| 07/31/2026 15:37 | 94 | 158.20 |
| 07/31/2026 15:37 | 326 | 158.25 |
| 07/31/2026 15:37 | 14 | 158.25 |
| 07/31/2026 15:37 | 12 | 158.30 |
| 07/31/2026 15:37 | 2 | 158.35 |
| 07/31/2026 15:37 | 51 | 158.30 |
| 07/31/2026 15:37 | 89 | 158.30 |
| 07/31/2026 15:37 | 588 | 158.30 |
| 07/31/2026 15:37 | 176 | 158.35 |
| 07/31/2026 15:37 | 55 | 158.40 |
| 07/31/2026 15:37 | 273 | 158.40 |
| 07/31/2026 15:37 | 23 | 158.40 |
| 07/31/2026 15:37 | 113 | 158.40 |
| 07/31/2026 15:37 | 42 | 158.40 |
| 07/31/2026 15:37 | 643 | 158.40 |
| 07/31/2026 15:37 | 1 | 158.40 |
| 07/31/2026 15:37 | 356 | 158.40 |
| 07/31/2026 15:37 | 40 | 158.35 |
| 07/31/2026 15:37 | 74 | 158.40 |
| 07/31/2026 15:37 | 388 | 158.35 |
| 07/31/2026 15:36 | 3 | 158.35 |
| 07/31/2026 15:36 | 84 | 158.35 |
| 07/31/2026 15:36 | 188 | 158.30 |
| 07/31/2026 15:36 | 4 | 158.30 |
| 07/31/2026 15:36 | 6 | 158.25 |
| 07/31/2026 15:36 | 10 | 158.25 |
| 07/31/2026 15:36 | 413 | 158.30 |
| 07/31/2026 15:36 | 238 | 158.35 |
| 07/31/2026 15:36 | 26 | 158.35 |
| 07/31/2026 15:36 | 38 | 158.35 |
| 07/31/2026 15:36 | 56 | 158.35 |
| 07/31/2026 15:36 | 20 | 158.35 |
| 07/31/2026 15:35 | 20 | 158.40 |
| 07/31/2026 15:35 | 10 | 158.40 |
| 07/31/2026 15:35 | 250 | 158.35 |
| 07/31/2026 15:35 | 25 | 158.35 |
| 07/31/2026 15:35 | 119 | 158.30 |
| 07/31/2026 15:35 | 3 | 158.30 |
| 07/31/2026 15:35 | 419 | 158.35 |
| 07/31/2026 15:35 | 19 | 158.35 |
| 07/31/2026 15:35 | 153 | 158.50 |
| 07/31/2026 15:35 | 62 | 158.50 |
| 07/31/2026 15:35 | 10 | 158.50 |
| 07/31/2026 15:35 | 149 | 158.50 |
| 07/31/2026 15:35 | 438 | 158.55 |
| 07/31/2026 15:34 | 23 | 158.55 |
| 07/31/2026 15:34 | 118 | 158.55 |
| 07/31/2026 15:34 | 99 | 158.50 |
| 07/31/2026 15:34 | 17 | 158.50 |
| 07/31/2026 15:34 | 1 | 158.50 |
| 07/31/2026 15:34 | 44 | 158.50 |
| 07/31/2026 15:34 | 100 | 158.50 |
| 07/31/2026 15:34 | 10 | 158.50 |
| 07/31/2026 15:34 | 659 | 158.50 |
| 07/31/2026 15:34 | 10 | 158.50 |
| 07/31/2026 15:34 | 34 | 158.50 |
| 07/31/2026 15:34 | 110 | 158.50 |
| 07/31/2026 15:34 | 5 | 158.50 |
| 07/31/2026 15:34 | 100 | 158.50 |
| 07/31/2026 15:34 | 37 | 158.45 |
| 07/31/2026 15:34 | 220 | 158.40 |
| 07/31/2026 15:34 | 18 | 158.40 |
| 07/31/2026 15:34 | 88 | 158.35 |
| 07/31/2026 15:34 | 6 | 158.35 |
| 07/31/2026 15:34 | 94 | 158.35 |
| 07/31/2026 15:34 | 94 | 158.35 |
| 07/31/2026 15:34 | 74 | 158.35 |
| 07/31/2026 15:34 | 145 | 158.35 |
| 07/31/2026 15:34 | 239 | 158.35 |
| 07/31/2026 15:34 | 49 | 158.30 |
| 07/31/2026 15:34 | 64 | 158.30 |
| 07/31/2026 15:34 | 230 | 158.30 |
| 07/31/2026 15:34 | 56 | 158.30 |
| 07/31/2026 15:34 | 700 | 158.30 |
| 07/31/2026 15:34 | 31 | 158.30 |
| 07/31/2026 15:34 | 100 | 158.30 |
| 07/31/2026 15:33 | 100 | 158.30 |
| 07/31/2026 15:33 | 17 | 158.30 |
| 07/31/2026 15:33 | 100 | 158.30 |
| 07/31/2026 15:33 | 51 | 158.35 |
| 07/31/2026 15:33 | 185 | 158.35 |
| 07/31/2026 15:33 | 20 | 158.35 |
| 07/31/2026 15:33 | 71 | 158.35 |
| 07/31/2026 15:33 | 42 | 158.30 |
| 07/31/2026 15:33 | 33 | 158.30 |
| 07/31/2026 15:33 | 52 | 158.25 |
| 07/31/2026 15:33 | 102 | 158.25 |
| 07/31/2026 15:33 | 153 | 158.25 |
| 07/31/2026 15:33 | 146 | 158.20 |
| 07/31/2026 15:33 | 56 | 158.15 |
| 07/31/2026 15:33 | 71 | 158.15 |
| 07/31/2026 15:33 | 64 | 158.10 |
| 07/31/2026 15:33 | 115 | 158.10 |
| 07/31/2026 15:33 | 21 | 158.10 |
| 07/31/2026 15:33 | 55 | 158.10 |
| 07/31/2026 15:32 | 655 | 158.10 |
| 07/31/2026 15:32 | 21 | 158.15 |
| 07/31/2026 15:32 | 353 | 158.15 |
| 07/31/2026 15:32 | 4 | 158.15 |
| 07/31/2026 15:32 | 136 | 158.20 |
| 07/31/2026 15:32 | 7 | 158.20 |
| 07/31/2026 15:31 | 200 | 158.25 |
| 07/31/2026 15:31 | 325 | 158.35 |
| 07/31/2026 15:31 | 518 | 158.30 |
| 07/31/2026 15:31 | 240 | 158.35 |
| 07/31/2026 15:31 | 77 | 158.35 |
| 07/31/2026 15:31 | 231 | 158.40 |
| 07/31/2026 15:31 | 1 | 158.40 |
| 07/31/2026 15:31 | 7 | 158.40 |
| 07/31/2026 15:31 | 140 | 158.45 |
| 07/31/2026 15:31 | 136 | 158.40 |
| 07/31/2026 15:31 | 2 | 158.40 |
| 07/31/2026 15:30 | 1 | 158.40 |
| 07/31/2026 15:30 | 25 | 158.35 |
| 07/31/2026 15:30 | 62 | 158.35 |
| 07/31/2026 15:30 | 13 | 158.35 |
| 07/31/2026 15:30 | 16 | 158.35 |
| 07/31/2026 15:30 | 85 | 158.35 |
| 07/31/2026 15:30 | 27 | 158.40 |
| 07/31/2026 15:30 | 48 | 158.40 |
| 07/31/2026 15:30 | 18 | 158.50 |
| 07/31/2026 15:29 | 13 | 158.80 |
| 07/31/2026 15:29 | 16 | 158.80 |
| 07/31/2026 15:29 | 258 | 158.75 |
| 07/31/2026 15:29 | 148 | 158.70 |
| 07/31/2026 15:29 | 201 | 158.65 |
| 07/31/2026 15:29 | 5 | 158.65 |
| 07/31/2026 15:29 | 11 | 158.60 |
| 07/31/2026 15:29 | 186 | 158.55 |
| 07/31/2026 15:29 | 70 | 158.45 |
| 07/31/2026 15:29 | 89 | 158.40 |
| 07/31/2026 15:29 | 304 | 158.40 |
| 07/31/2026 15:29 | 250 | 158.55 |
| 07/31/2026 15:29 | 50 | 158.50 |
| 07/31/2026 15:29 | 159 | 158.55 |
| 07/31/2026 15:29 | 206 | 158.60 |
| 07/31/2026 15:29 | 41 | 158.60 |
| 07/31/2026 15:29 | 233 | 158.60 |
| 07/31/2026 15:29 | 128 | 158.55 |
| 07/31/2026 15:29 | 5 | 158.575 |
| 07/31/2026 15:29 | 40 | 158.60 |
| 07/31/2026 15:29 | 22 | 158.70 |
| 07/31/2026 15:29 | 335 | 158.65 |
| 07/31/2026 15:29 | 246 | 158.60 |
| 07/31/2026 15:29 | 40 | 158.60 |
| 07/31/2026 15:29 | 256 | 158.65 |
| 07/31/2026 15:29 | 322 | 158.80 |
| 07/31/2026 15:29 | 200 | 158.80 |
| 07/31/2026 15:29 | 126 | 158.75 |
| 07/31/2026 15:29 | 17 | 158.75 |
| 07/31/2026 15:29 | 423 | 158.75 |
| 07/31/2026 15:29 | 548 | 158.80 |
| 07/31/2026 15:29 | 701 | 158.80 |
| 07/31/2026 15:29 | 227 | 158.80 |
| 07/31/2026 15:29 | 11 | 158.75 |
| 07/31/2026 15:29 | 125 | 158.75 |
| 07/31/2026 15:28 | 56 | 158.70 |
| 07/31/2026 15:28 | 10 | 158.65 |
| 07/31/2026 15:28 | 2 | 158.65 |
| 07/31/2026 15:28 | 92 | 158.60 |
| 07/31/2026 15:27 | 57 | 158.55 |
| 07/31/2026 15:27 | 276 | 158.55 |
| 07/31/2026 15:27 | 164 | 158.50 |
| 07/31/2026 15:27 | 185 | 158.50 |
| 07/31/2026 15:27 | 185 | 158.50 |
| 07/31/2026 15:27 | 349 | 158.55 |
| 07/31/2026 15:27 | 103 | 158.55 |
| 07/31/2026 15:27 | 5 | 158.60 |
| 07/31/2026 15:27 | 29 | 158.60 |
| 07/31/2026 15:26 | 94 | 158.60 |
| 07/31/2026 15:26 | 77 | 158.55 |
| 07/31/2026 15:26 | 134 | 158.50 |
| 07/31/2026 15:26 | 29 | 158.45 |
| 07/31/2026 15:26 | 2 | 158.40 |
| 07/31/2026 15:26 | 268 | 158.40 |
| 07/31/2026 15:26 | 6 | 158.30 |
| 07/31/2026 15:26 | 10 | 158.35 |
| 07/31/2026 15:26 | 41 | 158.35 |
| 07/31/2026 15:26 | 159 | 158.35 |
| 07/31/2026 15:26 | 299 | 158.35 |
| 07/31/2026 15:25 | 74 | 158.30 |
| 07/31/2026 15:25 | 140 | 158.35 |
| 07/31/2026 15:25 | 111 | 158.30 |
| 07/31/2026 15:25 | 91 | 158.30 |
| 07/31/2026 15:25 | 201 | 158.25 |
| 07/31/2026 15:25 | 42 | 158.20 |
| 07/31/2026 15:25 | 136 | 158.25 |
| 07/31/2026 15:24 | 264 | 158.30 |
| 07/31/2026 15:24 | 481 | 158.30 |
| 07/31/2026 15:24 | 45 | 158.35 |
| 07/31/2026 15:24 | 1 | 158.35 |
| 07/31/2026 15:24 | 2 | 158.40 |
| 07/31/2026 15:24 | 406 | 158.40 |
| 07/31/2026 15:24 | 31 | 158.35 |
| 07/31/2026 15:24 | 414 | 158.35 |
| 07/31/2026 15:24 | 142 | 158.35 |
| 07/31/2026 15:24 | 54 | 158.30 |
| 07/31/2026 15:23 | 55 | 158.25 |
| 07/31/2026 15:23 | 31 | 158.25 |
| 07/31/2026 15:23 | 47 | 158.30 |
| 07/31/2026 15:23 | 6 | 158.30 |
| 07/31/2026 15:23 | 79 | 158.25 |
| 07/31/2026 15:23 | 46 | 158.20 |
| 07/31/2026 15:23 | 10 | 158.20 |
| 07/31/2026 15:23 | 322 | 158.20 |
| 07/31/2026 15:23 | 768 | 158.30 |
| 07/31/2026 15:23 | 383 | 158.30 |
| 07/31/2026 15:23 | 13 | 158.20 |
| 07/31/2026 15:23 | 64 | 158.20 |
| 07/31/2026 15:23 | 1 | 158.15 |
| 07/31/2026 15:22 | 45 | 158.20 |
| 07/31/2026 15:22 | 216 | 158.20 |
| 07/31/2026 15:22 | 12 | 158.15 |
| 07/31/2026 15:22 | 125 | 158.15 |
| 07/31/2026 15:22 | 57 | 158.10 |
| 07/31/2026 15:22 | 7 | 158.10 |
| 07/31/2026 15:22 | 18 | 158.10 |
| 07/31/2026 15:22 | 155 | 158.10 |
| 07/31/2026 15:21 | 50 | 158.05 |
| 07/31/2026 15:21 | 44 | 158.025 |
| 07/31/2026 15:21 | 47 | 158.05 |
| 07/31/2026 15:21 | 140 | 158.10 |
| 07/31/2026 15:21 | 71 | 158.15 |
| 07/31/2026 15:21 | 56 | 158.15 |
| 07/31/2026 15:21 | 48 | 158.25 |
| 07/31/2026 15:21 | 74 | 158.20 |
| 07/31/2026 15:21 | 40 | 158.15 |
| 07/31/2026 15:21 | 136 | 158.15 |
| 07/31/2026 15:21 | 364 | 158.15 |
| 07/31/2026 15:21 | 30 | 158.20 |
| 07/31/2026 15:21 | 290 | 158.20 |
| 07/31/2026 15:21 | 32 | 158.30 |
| 07/31/2026 15:21 | 88 | 158.30 |
| 07/31/2026 15:21 | 32 | 158.25 |
| 07/31/2026 15:21 | 103 | 158.25 |
| 07/31/2026 15:20 | 35 | 158.25 |
| 07/31/2026 15:20 | 136 | 158.25 |
| 07/31/2026 15:20 | 85 | 158.25 |
| 07/31/2026 15:20 | 262 | 158.25 |
| 07/31/2026 15:20 | 8 | 158.25 |
| 07/31/2026 15:20 | 10 | 158.25 |
| 07/31/2026 15:19 | 100 | 158.25 |
| 07/31/2026 15:19 | 10 | 158.25 |
| 07/31/2026 15:19 | 39 | 158.25 |
| 07/31/2026 15:19 | 6 | 158.25 |
| 07/31/2026 15:19 | 22 | 158.15 |
| 07/31/2026 15:19 | 72 | 158.15 |
| 07/31/2026 15:19 | 73 | 158.10 |
| 07/31/2026 15:19 | 250 | 158.10 |
| 07/31/2026 15:19 | 129 | 158.05 |
| 07/31/2026 15:19 | 29 | 158.00 |
| 07/31/2026 15:19 | 1 | 158.00 |
| 07/31/2026 15:19 | 4 | 157.95 |
| 07/31/2026 15:18 | 1 | 158.00 |
| 07/31/2026 15:18 | 1 | 158.00 |
| 07/31/2026 15:18 | 32 | 158.10 |
| 07/31/2026 15:18 | 50 | 158.10 |
| 07/31/2026 15:18 | 4 | 158.10 |
| 07/31/2026 15:18 | 36 | 158.10 |
| 07/31/2026 15:18 | 8 | 158.05 |
| 07/31/2026 15:18 | 553 | 158.00 |
| 07/31/2026 15:18 | 64 | 157.90 |
| 07/31/2026 15:18 | 82 | 157.90 |
| 07/31/2026 15:18 | 55 | 157.90 |
| 07/31/2026 15:18 | 49 | 158.00 |
| 07/31/2026 15:18 | 235 | 158.00 |
| 07/31/2026 15:18 | 115 | 158.05 |
| 07/31/2026 15:18 | 80 | 158.05 |
| 07/31/2026 15:18 | 94 | 158.05 |
| 07/31/2026 15:18 | 36 | 158.05 |
| 07/31/2026 15:18 | 188 | 157.95 |
| 07/31/2026 15:18 | 37 | 157.95 |
| 07/31/2026 15:18 | 76 | 157.95 |
| 07/31/2026 15:18 | 2595 | 157.95 |
| 07/31/2026 15:18 | 4 | 158.00 |
| 07/31/2026 15:18 | 313 | 158.00 |
| 07/31/2026 15:18 | 21 | 158.00 |
| 07/31/2026 15:18 | 9 | 158.00 |
| 07/31/2026 15:17 | 13 | 157.95 |
| 07/31/2026 15:17 | 185 | 157.95 |
| 07/31/2026 15:17 | 64 | 157.95 |
| 07/31/2026 15:17 | 24 | 157.95 |
| 07/31/2026 15:17 | 49 | 158.00 |
| 07/31/2026 15:17 | 303 | 158.00 |
| 07/31/2026 15:17 | 8 | 157.95 |
| 07/31/2026 15:17 | 464 | 157.95 |
| 07/31/2026 15:17 | 195 | 157.90 |
| 07/31/2026 15:17 | 11 | 157.80 |
| 07/31/2026 15:17 | 72 | 157.75 |
| 07/31/2026 15:17 | 8 | 157.75 |
| 07/31/2026 15:17 | 20 | 157.85 |
| 07/31/2026 15:17 | 61 | 157.80 |
| 07/31/2026 15:17 | 161 | 157.75 |
| 07/31/2026 15:17 | 100 | 157.75 |
| 07/31/2026 15:17 | 80 | 157.70 |
| 07/31/2026 15:17 | 286 | 157.65 |
| 07/31/2026 15:17 | 89 | 157.60 |
| 07/31/2026 15:17 | 120 | 157.55 |
| 07/31/2026 15:17 | 164 | 157.55 |
| 07/31/2026 15:17 | 164 | 157.55 |
| 07/31/2026 15:17 | 164 | 157.55 |
| 07/31/2026 15:17 | 527 | 157.55 |
| 07/31/2026 15:17 | 164 | 157.55 |
| 07/31/2026 15:17 | 346 | 157.55 |
| 07/31/2026 15:16 | 30 | 157.60 |
| 07/31/2026 15:16 | 83 | 157.60 |
| 07/31/2026 15:16 | 14 | 157.60 |
| 07/31/2026 15:16 | 9 | 157.60 |
| 07/31/2026 15:16 | 541 | 157.60 |
| 07/31/2026 15:16 | 100 | 157.70 |
| 07/31/2026 15:16 | 188 | 157.80 |
| 07/31/2026 15:16 | 41 | 157.85 |
| 07/31/2026 15:16 | 16 | 157.85 |
| 07/31/2026 15:16 | 183 | 157.75 |
| 07/31/2026 15:16 | 434 | 157.80 |
| 07/31/2026 15:16 | 83 | 157.85 |
| 07/31/2026 15:16 | 38 | 157.85 |
| 07/31/2026 15:16 | 7 | 157.85 |
| 07/31/2026 15:16 | 18 | 157.85 |
| 07/31/2026 15:16 | 10 | 157.90 |
| 07/31/2026 15:16 | 32 | 158.00 |
| 07/31/2026 15:16 | 13 | 158.00 |
| 07/31/2026 15:16 | 47 | 158.00 |
| 07/31/2026 15:16 | 71 | 158.00 |
| 07/31/2026 15:16 | 2 | 158.00 |
| 07/31/2026 15:16 | 76 | 158.00 |
| 07/31/2026 15:16 | 2 | 158.00 |
| 07/31/2026 15:16 | 14 | 158.00 |
| 07/31/2026 15:16 | 2 | 158.00 |
| 07/31/2026 15:16 | 914 | 158.00 |
| 07/31/2026 15:16 | 139 | 158.05 |
| 07/31/2026 15:16 | 300 | 158.10 |
| 07/31/2026 15:16 | 321 | 158.10 |
| 07/31/2026 15:16 | 4 | 158.15 |
| 07/31/2026 15:16 | 1 | 158.15 |
| 07/31/2026 15:16 | 71 | 158.20 |
| 07/31/2026 15:16 | 23 | 158.20 |
| 07/31/2026 15:15 | 339 | 158.25 |
| 07/31/2026 15:15 | 23 | 158.25 |
| 07/31/2026 15:15 | 60 | 158.25 |
| 07/31/2026 15:15 | 546 | 158.30 |
| 07/31/2026 15:15 | 83 | 158.35 |
| 07/31/2026 15:14 | 94 | 158.40 |
| 07/31/2026 15:14 | 163 | 158.40 |
| 07/31/2026 15:14 | 24 | 158.40 |
| 07/31/2026 15:14 | 40 | 158.40 |
| 07/31/2026 15:14 | 5 | 158.35 |
| 07/31/2026 15:14 | 45 | 158.35 |
| 07/31/2026 15:14 | 87 | 158.35 |
| 07/31/2026 15:14 | 170 | 158.35 |
| 07/31/2026 15:14 | 285 | 158.35 |
| 07/31/2026 15:14 | 393 | 158.40 |
| 07/31/2026 15:14 | 13 | 158.35 |
| 07/31/2026 15:14 | 144 | 158.35 |
| 07/31/2026 15:14 | 39 | 158.35 |
| 07/31/2026 15:13 | 68 | 158.40 |
| 07/31/2026 15:13 | 326 | 158.40 |
| 07/31/2026 15:13 | 35 | 158.45 |
| 07/31/2026 15:13 | 148 | 158.45 |
| 07/31/2026 15:13 | 126 | 158.45 |
| 07/31/2026 15:13 | 372 | 158.55 |
| 07/31/2026 15:13 | 46 | 158.60 |
| 07/31/2026 15:13 | 1 | 158.70 |
| 07/31/2026 15:13 | 6 | 158.70 |
| 07/31/2026 15:13 | 375 | 158.70 |
| 07/31/2026 15:12 | 12 | 158.75 |
| 07/31/2026 15:12 | 491 | 158.75 |
| 07/31/2026 15:12 | 199 | 158.75 |
| 07/31/2026 15:12 | 62 | 158.75 |
| 07/31/2026 15:12 | 1 | 158.75 |
| 07/31/2026 15:11 | 75 | 158.70 |
| 07/31/2026 15:11 | 364 | 158.75 |
| 07/31/2026 15:11 | 10 | 158.75 |
| 07/31/2026 15:11 | 62 | 158.75 |
| 07/31/2026 15:11 | 18 | 158.75 |
| 07/31/2026 15:11 | 18 | 158.75 |
| 07/31/2026 15:11 | 37 | 158.75 |
| 07/31/2026 15:10 | 64 | 158.85 |
| 07/31/2026 15:10 | 10 | 158.80 |
| 07/31/2026 15:10 | 123 | 158.85 |
| 07/31/2026 15:10 | 71 | 158.85 |
| 07/31/2026 15:10 | 4 | 158.85 |
| 07/31/2026 15:09 | 242 | 158.85 |
| 07/31/2026 15:09 | 7 | 158.90 |
| 07/31/2026 15:09 | 17 | 158.90 |
| 07/31/2026 15:09 | 142 | 158.90 |
| 07/31/2026 15:09 | 9 | 158.85 |
| 07/31/2026 15:09 | 123 | 158.85 |
| 07/31/2026 15:09 | 28 | 158.80 |
| 07/31/2026 15:09 | 232 | 158.80 |
| 07/31/2026 15:09 | 62 | 158.75 |
| 07/31/2026 15:08 | 3 | 158.80 |
| 07/31/2026 15:08 | 133 | 158.80 |
| 07/31/2026 15:08 | 288 | 158.75 |
| 07/31/2026 15:08 | 12 | 158.70 |
| 07/31/2026 15:08 | 52 | 158.70 |
| 07/31/2026 15:08 | 54 | 158.70 |
| 07/31/2026 15:08 | 43 | 158.70 |
| 07/31/2026 15:08 | 94 | 158.70 |
| 07/31/2026 15:08 | 441 | 158.70 |
| 07/31/2026 15:08 | 102 | 158.75 |
| 07/31/2026 15:08 | 183 | 158.80 |
| 07/31/2026 15:08 | 317 | 158.75 |
| 07/31/2026 15:08 | 8 | 158.75 |
| 07/31/2026 15:08 | 6 | 158.70 |
| 07/31/2026 15:08 | 66 | 158.70 |
| 07/31/2026 15:07 | 331 | 158.75 |
| 07/31/2026 15:07 | 10 | 158.80 |
| 07/31/2026 15:07 | 94 | 158.80 |
| 07/31/2026 15:07 | 54 | 158.85 |
| 07/31/2026 15:07 | 20 | 158.90 |
| 07/31/2026 15:06 | 45 | 158.85 |
| 07/31/2026 15:06 | 114 | 158.85 |
| 07/31/2026 15:06 | 60 | 158.85 |
| 07/31/2026 15:06 | 13 | 158.90 |
| 07/31/2026 15:06 | 4 | 158.95 |
| 07/31/2026 15:06 | 94 | 158.90 |
| 07/31/2026 15:06 | 5 | 159.05 |
| 07/31/2026 15:06 | 311 | 159.00 |
| 07/31/2026 15:06 | 117 | 158.95 |
| 07/31/2026 15:06 | 219 | 158.95 |
| 07/31/2026 15:06 | 136 | 158.90 |
| 07/31/2026 15:06 | 261 | 158.90 |
| 07/31/2026 15:06 | 15 | 158.90 |
| 07/31/2026 15:06 | 356 | 158.95 |
| 07/31/2026 15:05 | 205 | 158.95 |
| 07/31/2026 15:05 | 94 | 158.90 |
| 07/31/2026 15:05 | 31 | 158.90 |
| 07/31/2026 15:05 | 63 | 158.90 |
| 07/31/2026 15:05 | 208 | 158.90 |
| 07/31/2026 15:05 | 102 | 158.90 |
| 07/31/2026 15:05 | 251 | 158.85 |
| 07/31/2026 15:04 | 92 | 158.80 |
| 07/31/2026 15:04 | 118 | 158.80 |
| 07/31/2026 15:04 | 279 | 158.80 |
| 07/31/2026 15:04 | 17 | 158.80 |
| 07/31/2026 15:04 | 105 | 158.80 |
| 07/31/2026 15:04 | 94 | 158.75 |
| 07/31/2026 15:04 | 45 | 158.75 |
| 07/31/2026 15:04 | 94 | 158.75 |
| 07/31/2026 15:04 | 175 | 158.70 |
| 07/31/2026 15:04 | 94 | 158.65 |
| 07/31/2026 15:03 | 63 | 158.70 |
| 07/31/2026 15:03 | 38 | 158.70 |
| 07/31/2026 15:03 | 209 | 158.75 |
| 07/31/2026 15:03 | 32 | 158.75 |
| 07/31/2026 15:03 | 167 | 158.80 |
| 07/31/2026 15:03 | 63 | 158.80 |
| 07/31/2026 15:03 | 92 | 158.80 |
| 07/31/2026 15:03 | 261 | 158.80 |
| 07/31/2026 15:03 | 63 | 158.85 |
| 07/31/2026 15:03 | 53 | 158.85 |
| 07/31/2026 15:03 | 43 | 158.80 |
| 07/31/2026 15:02 | 158 | 158.80 |
| 07/31/2026 15:02 | 45 | 158.80 |
| 07/31/2026 15:02 | 413 | 158.85 |
| 07/31/2026 15:02 | 52 | 158.80 |
| 07/31/2026 15:02 | 99 | 158.75 |
| 07/31/2026 15:02 | 23 | 158.70 |
| 07/31/2026 15:02 | 350 | 158.75 |
| 07/31/2026 15:02 | 264 | 158.75 |
| 07/31/2026 15:02 | 204 | 158.75 |
| 07/31/2026 15:02 | 65 | 158.75 |
| 07/31/2026 15:02 | 94 | 158.80 |
| 07/31/2026 15:02 | 32 | 158.80 |
| 07/31/2026 15:02 | 47 | 158.80 |
| 07/31/2026 15:02 | 274 | 158.70 |
| 07/31/2026 15:02 | 11 | 158.65 |
| 07/31/2026 15:02 | 169 | 158.65 |
| 07/31/2026 15:01 | 134 | 158.60 |
| 07/31/2026 15:01 | 19 | 158.60 |
| 07/31/2026 15:01 | 87 | 158.60 |
| 07/31/2026 15:01 | 156 | 158.65 |
| 07/31/2026 15:01 | 232 | 158.70 |
| 07/31/2026 15:01 | 216 | 158.75 |
| 07/31/2026 15:01 | 167 | 158.80 |
| 07/31/2026 15:01 | 10 | 158.775 |
| 07/31/2026 15:00 | 31 | 158.75 |
| 07/31/2026 15:00 | 148 | 158.75 |
| 07/31/2026 15:00 | 100 | 158.80 |
| 07/31/2026 15:00 | 64 | 158.80 |
| 07/31/2026 15:00 | 130 | 158.80 |
| 07/31/2026 15:00 | 250 | 158.80 |
| 07/31/2026 15:00 | 212 | 158.80 |
| 07/31/2026 15:00 | 1 | 158.85 |
| 07/31/2026 15:00 | 15 | 158.90 |
| 07/31/2026 15:00 | 100 | 158.90 |
| 07/31/2026 15:00 | 68 | 158.90 |
| 07/31/2026 15:00 | 93 | 158.90 |
| 07/31/2026 15:00 | 10 | 158.90 |
| 07/31/2026 15:00 | 34 | 158.90 |
| 07/31/2026 15:00 | 142 | 158.90 |
| 07/31/2026 15:00 | 162 | 159.00 |
| 07/31/2026 15:00 | 12 | 159.00 |
| 07/31/2026 15:00 | 22 | 159.00 |
| 07/31/2026 15:00 | 12 | 159.00 |
| 07/31/2026 14:59 | 213 | 159.00 |
| 07/31/2026 14:59 | 100 | 158.95 |
| 07/31/2026 14:59 | 179 | 159.00 |
| 07/31/2026 14:59 | 87 | 159.00 |
| 07/31/2026 14:59 | 32 | 159.00 |
| 07/31/2026 14:59 | 102 | 159.00 |
| 07/31/2026 14:59 | 19 | 158.95 |
| 07/31/2026 14:59 | 39 | 158.95 |
| 07/31/2026 14:59 | 64 | 158.90 |
| 07/31/2026 14:59 | 43 | 158.90 |
| 07/31/2026 14:59 | 71 | 158.90 |
| 07/31/2026 14:58 | 22 | 158.85 |
| 07/31/2026 14:58 | 188 | 158.85 |
| 07/31/2026 14:58 | 48 | 158.80 |
| 07/31/2026 14:58 | 68 | 158.75 |
| 07/31/2026 14:58 | 30 | 158.75 |
| 07/31/2026 14:58 | 44 | 158.70 |
| 07/31/2026 14:58 | 58 | 158.70 |
| 07/31/2026 14:58 | 45 | 158.65 |
| 07/31/2026 14:58 | 81 | 158.70 |
| 07/31/2026 14:58 | 70 | 158.75 |
| 07/31/2026 14:58 | 123 | 158.80 |
| 07/31/2026 14:58 | 41 | 158.80 |
| 07/31/2026 14:58 | 1 | 158.80 |
| 07/31/2026 14:58 | 228 | 158.80 |
| 07/31/2026 14:58 | 3 | 158.75 |
| 07/31/2026 14:58 | 9 | 158.75 |
| 07/31/2026 14:57 | 10 | 158.70 |
| 07/31/2026 14:57 | 139 | 158.75 |
| 07/31/2026 14:57 | 16 | 158.75 |
| 07/31/2026 14:57 | 36 | 158.75 |
| 07/31/2026 14:57 | 66 | 158.75 |
| 07/31/2026 14:57 | 7 | 158.80 |
| 07/31/2026 14:57 | 161 | 158.80 |
| 07/31/2026 14:57 | 26 | 158.80 |
| 07/31/2026 14:57 | 40 | 158.80 |
| 07/31/2026 14:57 | 23 | 158.80 |
| 07/31/2026 14:57 | 50 | 158.80 |
| 07/31/2026 14:57 | 97 | 158.85 |
| 07/31/2026 14:57 | 32 | 158.80 |
| 07/31/2026 14:57 | 177 | 158.80 |
| 07/31/2026 14:56 | 87 | 158.85 |
| 07/31/2026 14:56 | 24 | 158.80 |
| 07/31/2026 14:56 | 16 | 158.80 |
| 07/31/2026 14:56 | 100 | 158.80 |
| 07/31/2026 14:56 | 8 | 158.80 |
| 07/31/2026 14:56 | 256 | 158.85 |
| 07/31/2026 14:56 | 28 | 158.85 |
| 07/31/2026 14:56 | 29 | 158.85 |
| 07/31/2026 14:56 | 87 | 158.90 |
| 07/31/2026 14:56 | 596 | 158.90 |
| 07/31/2026 14:55 | 138 | 158.90 |
| 07/31/2026 14:55 | 42 | 158.90 |
| 07/31/2026 14:55 | 87 | 158.90 |
| 07/31/2026 14:55 | 28 | 158.90 |
| 07/31/2026 14:55 | 29 | 158.90 |
| 07/31/2026 14:55 | 69 | 158.85 |
| 07/31/2026 14:55 | 62 | 158.85 |
| 07/31/2026 14:54 | 28 | 158.85 |
| 07/31/2026 14:54 | 28 | 158.80 |
| 07/31/2026 14:54 | 107 | 158.85 |
| 07/31/2026 14:54 | 56 | 158.85 |
| 07/31/2026 14:54 | 168 | 158.90 |
| 07/31/2026 14:54 | 336 | 158.95 |
| 07/31/2026 14:54 | 203 | 159.00 |
| 07/31/2026 14:54 | 9 | 159.00 |
| 07/31/2026 14:53 | 87 | 159.00 |
| 07/31/2026 14:53 | 87 | 158.95 |
| 07/31/2026 14:53 | 68 | 158.95 |
| 07/31/2026 14:53 | 46 | 158.95 |
| 07/31/2026 14:53 | 367 | 158.95 |
| 07/31/2026 14:53 | 62 | 158.90 |
| 07/31/2026 14:53 | 88 | 158.90 |
| 07/31/2026 14:53 | 324 | 158.85 |
| 07/31/2026 14:53 | 44 | 158.90 |
| 07/31/2026 14:53 | 13 | 158.90 |
| 07/31/2026 14:53 | 408 | 158.90 |
| 07/31/2026 14:53 | 44 | 158.95 |
| 07/31/2026 14:53 | 422 | 158.95 |
| 07/31/2026 14:53 | 303 | 158.95 |
| 07/31/2026 14:52 | 1078 | 159.00 |
| 07/31/2026 14:52 | 29 | 158.90 |
| 07/31/2026 14:52 | 76 | 158.90 |
| 07/31/2026 14:52 | 98 | 158.85 |
| 07/31/2026 14:52 | 22 | 158.85 |
| 07/31/2026 14:52 | 11 | 158.825 |
| 07/31/2026 14:52 | 23 | 158.85 |
| 07/31/2026 14:52 | 42 | 158.85 |
| 07/31/2026 14:52 | 49 | 158.85 |
| 07/31/2026 14:52 | 76 | 158.85 |
| 07/31/2026 14:52 | 87 | 158.85 |
| 07/31/2026 14:52 | 17 | 158.85 |
| 07/31/2026 14:52 | 87 | 158.80 |
| 07/31/2026 14:52 | 21 | 158.85 |
| 07/31/2026 14:52 | 59 | 158.85 |
| 07/31/2026 14:52 | 87 | 158.80 |
| 07/31/2026 14:52 | 87 | 158.80 |
| 07/31/2026 14:52 | 62 | 158.75 |
| 07/31/2026 14:52 | 174 | 158.80 |
| 07/31/2026 14:52 | 180 | 158.75 |
| 07/31/2026 14:52 | 43 | 158.70 |
| 07/31/2026 14:52 | 23 | 158.65 |
| 07/31/2026 14:52 | 54 | 158.65 |
| 07/31/2026 14:52 | 100 | 158.65 |
| 07/31/2026 14:52 | 53 | 158.65 |
| 07/31/2026 14:52 | 53 | 158.70 |
| 07/31/2026 14:51 | 113 | 158.80 |
| 07/31/2026 14:51 | 50 | 158.80 |
| 07/31/2026 14:51 | 39 | 158.80 |
| 07/31/2026 14:51 | 67 | 158.80 |
| 07/31/2026 14:50 | 263 | 158.80 |
| 07/31/2026 14:50 | 409 | 158.85 |
| 07/31/2026 14:50 | 12 | 158.90 |
| 07/31/2026 14:50 | 10 | 158.90 |
| 07/31/2026 14:50 | 102 | 158.90 |
| 07/31/2026 14:50 | 58 | 158.85 |
| 07/31/2026 14:50 | 25 | 158.90 |
| 07/31/2026 14:50 | 40 | 158.90 |
| 07/31/2026 14:50 | 15 | 158.90 |
| 07/31/2026 14:50 | 56 | 158.90 |
| 07/31/2026 14:50 | 20 | 158.90 |
| 07/31/2026 14:50 | 7 | 158.85 |
| 07/31/2026 14:49 | 15 | 158.90 |
| 07/31/2026 14:49 | 140 | 158.90 |
| 07/31/2026 14:49 | 58 | 158.85 |
| 07/31/2026 14:49 | 41 | 158.85 |
| 07/31/2026 14:49 | 15 | 158.85 |
| 07/31/2026 14:49 | 35 | 158.85 |
| 07/31/2026 14:49 | 45 | 158.85 |
| 07/31/2026 14:49 | 158 | 158.85 |
| 07/31/2026 14:49 | 4 | 158.80 |
| 07/31/2026 14:49 | 32 | 158.80 |
| 07/31/2026 14:49 | 111 | 158.80 |
| 07/31/2026 14:49 | 27 | 158.80 |
| 07/31/2026 14:49 | 14 | 158.80 |
| 07/31/2026 14:49 | 130 | 158.80 |
| 07/31/2026 14:49 | 1 | 158.80 |
| 07/31/2026 14:49 | 339 | 158.80 |
| 07/31/2026 14:48 | 4 | 158.80 |
| 07/31/2026 14:48 | 40 | 158.825 |
| 07/31/2026 14:48 | 164 | 158.80 |
| 07/31/2026 14:48 | 187 | 158.80 |
| 07/31/2026 14:47 | 44 | 158.75 |
| 07/31/2026 14:47 | 3 | 158.70 |
| 07/31/2026 14:47 | 30 | 158.70 |
| 07/31/2026 14:47 | 80 | 158.70 |
| 07/31/2026 14:47 | 270 | 158.75 |
| 07/31/2026 14:47 | 420 | 158.80 |
| 07/31/2026 14:47 | 42 | 158.85 |
| 07/31/2026 14:47 | 96 | 158.85 |
| 07/31/2026 14:47 | 43 | 158.85 |
| 07/31/2026 14:47 | 6 | 158.85 |
| 07/31/2026 14:47 | 61 | 158.80 |
| 07/31/2026 14:47 | 164 | 158.75 |
| 07/31/2026 14:47 | 72 | 158.70 |
| 07/31/2026 14:47 | 87 | 158.70 |
| 07/31/2026 14:47 | 217 | 158.70 |
| 07/31/2026 14:47 | 42 | 158.70 |
| 07/31/2026 14:47 | 227 | 158.75 |
| 07/31/2026 14:47 | 15 | 158.75 |
| 07/31/2026 14:47 | 87 | 158.70 |
| 07/31/2026 14:47 | 27 | 158.70 |
| 07/31/2026 14:47 | 248 | 158.65 |
| 07/31/2026 14:46 | 45 | 158.60 |
| 07/31/2026 14:46 | 94 | 158.60 |
| 07/31/2026 14:46 | 126 | 158.60 |
| 07/31/2026 14:46 | 276 | 158.60 |
| 07/31/2026 14:46 | 141 | 158.60 |
| 07/31/2026 14:46 | 100 | 158.60 |
| 07/31/2026 14:45 | 60 | 158.55 |
| 07/31/2026 14:45 | 32 | 158.50 |
| 07/31/2026 14:45 | 301 | 158.50 |
| 07/31/2026 14:45 | 132 | 158.45 |
| 07/31/2026 14:45 | 191 | 158.45 |
| 07/31/2026 14:45 | 125 | 158.45 |
| 07/31/2026 14:45 | 94 | 158.50 |
| 07/31/2026 14:45 | 186 | 158.55 |
| 07/31/2026 14:45 | 10 | 158.65 |
| 07/31/2026 14:45 | 32 | 158.65 |
| 07/31/2026 14:45 | 52 | 158.65 |
| 07/31/2026 14:45 | 53 | 158.65 |
| 07/31/2026 14:45 | 55 | 158.65 |
| 07/31/2026 14:45 | 32 | 158.65 |
| 07/31/2026 14:45 | 75 | 158.65 |
| 07/31/2026 14:45 | 35 | 158.60 |
| 07/31/2026 14:45 | 87 | 158.60 |
| 07/31/2026 14:45 | 8 | 158.60 |
| 07/31/2026 14:45 | 99 | 158.55 |
| 07/31/2026 14:45 | 32 | 158.50 |
| 07/31/2026 14:45 | 445 | 158.50 |
| 07/31/2026 14:45 | 30 | 158.40 |
| 07/31/2026 14:44 | 8 | 158.50 |
| 07/31/2026 14:44 | 10 | 158.50 |
| 07/31/2026 14:44 | 196 | 158.55 |
| 07/31/2026 14:44 | 387 | 158.60 |
| 07/31/2026 14:44 | 30 | 158.65 |
| 07/31/2026 14:44 | 30 | 158.65 |
| 07/31/2026 14:44 | 267 | 158.65 |
| 07/31/2026 14:44 | 100 | 158.65 |
| 07/31/2026 14:44 | 168 | 158.60 |
| 07/31/2026 14:43 | 109 | 158.55 |
| 07/31/2026 14:43 | 32 | 158.55 |
| 07/31/2026 14:43 | 85 | 158.55 |
| 07/31/2026 14:43 | 3 | 158.55 |
| 07/31/2026 14:43 | 352 | 158.55 |
| 07/31/2026 14:42 | 94 | 158.55 |
| 07/31/2026 14:42 | 94 | 158.60 |
| 07/31/2026 14:42 | 57 | 158.60 |
| 07/31/2026 14:42 | 21 | 158.60 |
| 07/31/2026 14:42 | 376 | 158.60 |
| 07/31/2026 14:42 | 191 | 158.60 |
| 07/31/2026 14:42 | 315 | 158.65 |
| 07/31/2026 14:42 | 49 | 158.70 |
| 07/31/2026 14:42 | 8 | 158.70 |
| 07/31/2026 14:41 | 9 | 158.70 |
| 07/31/2026 14:41 | 15 | 158.70 |
| 07/31/2026 14:41 | 392 | 158.70 |
| 07/31/2026 14:41 | 54 | 158.75 |
| 07/31/2026 14:41 | 52 | 158.80 |
| 07/31/2026 14:41 | 113 | 158.75 |
| 07/31/2026 14:41 | 87 | 158.70 |
| 07/31/2026 14:41 | 116 | 158.70 |
| 07/31/2026 14:41 | 1 | 158.70 |
| 07/31/2026 14:40 | 341 | 158.70 |
| 07/31/2026 14:40 | 74 | 158.70 |
| 07/31/2026 14:40 | 95 | 158.70 |
| 07/31/2026 14:40 | 108 | 158.75 |
| 07/31/2026 14:40 | 27 | 158.75 |
| 07/31/2026 14:40 | 142 | 158.70 |
| 07/31/2026 14:40 | 168 | 158.70 |
| 07/31/2026 14:40 | 42 | 158.70 |
| 07/31/2026 14:40 | 140 | 158.65 |
| 07/31/2026 14:40 | 100 | 158.60 |
| 07/31/2026 14:40 | 6 | 158.65 |
| 07/31/2026 14:40 | 88 | 158.60 |
| 07/31/2026 14:40 | 185 | 158.60 |
| 07/31/2026 14:40 | 43 | 158.65 |
| 07/31/2026 14:39 | 6 | 158.60 |
| 07/31/2026 14:39 | 203 | 158.65 |
| 07/31/2026 14:39 | 25 | 158.70 |
| 07/31/2026 14:39 | 5 | 158.70 |
| 07/31/2026 14:39 | 115 | 158.65 |
| 07/31/2026 14:38 | 34 | 158.60 |
| 07/31/2026 14:38 | 239 | 158.60 |
| 07/31/2026 14:38 | 21 | 158.60 |
| 07/31/2026 14:38 | 19 | 158.55 |
| 07/31/2026 14:38 | 10 | 158.55 |
| 07/31/2026 14:37 | 47 | 158.55 |
| 07/31/2026 14:37 | 3 | 158.55 |
| 07/31/2026 14:37 | 279 | 158.60 |
| 07/31/2026 14:37 | 26 | 158.60 |
| 07/31/2026 14:37 | 277 | 158.65 |
| 07/31/2026 14:37 | 277 | 158.70 |
| 07/31/2026 14:37 | 94 | 158.75 |
| 07/31/2026 14:37 | 140 | 158.75 |
| 07/31/2026 14:37 | 11 | 158.75 |
| 07/31/2026 14:37 | 39 | 158.70 |
| 07/31/2026 14:37 | 7 | 158.75 |
| 07/31/2026 14:36 | 132 | 158.75 |
| 07/31/2026 14:36 | 13 | 158.70 |
| 07/31/2026 14:36 | 4 | 158.75 |
| 07/31/2026 14:36 | 6 | 158.70 |
| 07/31/2026 14:36 | 99 | 158.80 |
| 07/31/2026 14:36 | 212 | 158.80 |
| 07/31/2026 14:36 | 12 | 158.825 |
| 07/31/2026 14:36 | 14 | 158.825 |
| 07/31/2026 14:36 | 208 | 158.85 |
| 07/31/2026 14:36 | 12 | 158.85 |
| 07/31/2026 14:35 | 269 | 158.90 |
| 07/31/2026 14:35 | 478 | 158.95 |
| 07/31/2026 14:35 | 39 | 159.00 |
| 07/31/2026 14:34 | 6 | 159.05 |
| 07/31/2026 14:34 | 183 | 159.05 |
| 07/31/2026 14:34 | 8 | 159.05 |
| 07/31/2026 14:34 | 12 | 159.00 |
| 07/31/2026 14:34 | 38 | 159.00 |
| 07/31/2026 14:34 | 94 | 159.00 |
| 07/31/2026 14:34 | 389 | 159.00 |
| 07/31/2026 14:34 | 274 | 159.00 |
| 07/31/2026 14:34 | 94 | 159.00 |
| 07/31/2026 14:34 | 152 | 159.00 |
| 07/31/2026 14:33 | 40 | 159.00 |
| 07/31/2026 14:33 | 43 | 159.05 |
| 07/31/2026 14:33 | 616 | 159.00 |
| 07/31/2026 14:33 | 72 | 159.05 |
| 07/31/2026 14:33 | 28 | 159.05 |
| 07/31/2026 14:33 | 48 | 159.05 |
| 07/31/2026 14:33 | 159 | 159.05 |
| 07/31/2026 14:32 | 12 | 159.05 |
| 07/31/2026 14:32 | 326 | 159.10 |
| 07/31/2026 14:32 | 76 | 159.15 |
| 07/31/2026 14:32 | 53 | 159.15 |
| 07/31/2026 14:32 | 8 | 159.15 |
| 07/31/2026 14:32 | 32 | 159.15 |
| 07/31/2026 14:32 | 52 | 159.15 |
| 07/31/2026 14:31 | 1 | 159.10 |
| 07/31/2026 14:31 | 37 | 159.10 |
| 07/31/2026 14:31 | 8 | 159.10 |
| 07/31/2026 14:31 | 107 | 159.15 |
| 07/31/2026 14:31 | 17 | 159.10 |
| 07/31/2026 14:31 | 40 | 159.075 |
| 07/31/2026 14:30 | 60 | 159.05 |
| 07/31/2026 14:30 | 146 | 159.00 |
| 07/31/2026 14:30 | 14 | 158.95 |
| 07/31/2026 14:30 | 207 | 158.95 |
| 07/31/2026 14:30 | 3 | 158.95 |
| 07/31/2026 14:30 | 61 | 158.95 |
| 07/31/2026 14:30 | 29 | 158.95 |
| 07/31/2026 14:30 | 14 | 158.90 |
| 07/31/2026 14:30 | 79 | 158.85 |
| 07/31/2026 14:30 | 50 | 158.80 |
| 07/31/2026 14:30 | 137 | 158.80 |
| 07/31/2026 14:30 | 13 | 158.85 |
| 07/31/2026 14:30 | 200 | 158.85 |
| 07/31/2026 14:30 | 87 | 158.80 |
| 07/31/2026 14:30 | 74 | 158.80 |
| 07/31/2026 14:30 | 16 | 158.70 |
| 07/31/2026 14:30 | 50 | 158.75 |
| 07/31/2026 14:30 | 50 | 158.65 |
| 07/31/2026 14:30 | 87 | 158.70 |
| 07/31/2026 14:30 | 43 | 158.70 |
| 07/31/2026 14:30 | 221 | 158.70 |
| 07/31/2026 14:30 | 87 | 158.70 |
| 07/31/2026 14:30 | 428 | 158.60 |
| 07/31/2026 14:30 | 70 | 158.65 |
| 07/31/2026 14:30 | 87 | 158.70 |
| 07/31/2026 14:30 | 30 | 158.70 |
| 07/31/2026 14:30 | 85 | 158.70 |
| 07/31/2026 14:30 | 45 | 158.70 |
| 07/31/2026 14:30 | 99 | 158.70 |
| 07/31/2026 14:30 | 50 | 158.70 |
| 07/31/2026 14:30 | 161 | 158.70 |
| 07/31/2026 14:30 | 130 | 158.70 |
| 07/31/2026 14:30 | 135 | 158.70 |
| 07/31/2026 14:30 | 50 | 158.75 |
| 07/31/2026 14:30 | 40 | 158.75 |
| 07/31/2026 14:30 | 1 | 158.80 |
| 07/31/2026 14:30 | 50 | 158.80 |
| 07/31/2026 14:30 | 205 | 158.80 |
| 07/31/2026 14:30 | 50 | 158.85 |
| 07/31/2026 14:30 | 10 | 158.85 |
| 07/31/2026 14:30 | 32 | 158.85 |
| 07/31/2026 14:30 | 44 | 158.875 |
| 07/31/2026 14:29 | 156 | 158.95 |
| 07/31/2026 14:29 | 11 | 159.05 |
| 07/31/2026 14:29 | 208 | 159.05 |
| 07/31/2026 14:29 | 309 | 159.00 |
| 07/31/2026 14:29 | 208 | 159.00 |
| 07/31/2026 14:29 | 29 | 159.00 |
| 07/31/2026 14:29 | 37 | 159.00 |
| 07/31/2026 14:29 | 187 | 159.05 |
| 07/31/2026 14:29 | 98 | 159.05 |
| 07/31/2026 14:29 | 50 | 159.05 |
| 07/31/2026 14:28 | 222 | 159.05 |
| 07/31/2026 14:28 | 66 | 159.05 |
| 07/31/2026 14:28 | 280 | 159.10 |
| 07/31/2026 14:27 | 28 | 159.10 |
| 07/31/2026 14:27 | 50 | 159.10 |
| 07/31/2026 14:27 | 118 | 159.05 |
| 07/31/2026 14:27 | 222 | 159.05 |
| 07/31/2026 14:27 | 90 | 159.10 |
| 07/31/2026 14:27 | 151 | 159.15 |
| 07/31/2026 14:27 | 120 | 159.10 |
| 07/31/2026 14:27 | 161 | 159.05 |
| 07/31/2026 14:27 | 66 | 159.05 |
| 07/31/2026 14:26 | 13 | 159.00 |
| 07/31/2026 14:26 | 183 | 159.00 |
| 07/31/2026 14:26 | 30 | 159.00 |
| 07/31/2026 14:26 | 18 | 159.05 |
| 07/31/2026 14:26 | 320 | 159.05 |
| 07/31/2026 14:26 | 21 | 159.10 |
| 07/31/2026 14:26 | 9 | 159.10 |
| 07/31/2026 14:26 | 60 | 159.10 |
| 07/31/2026 14:26 | 63 | 159.05 |
| 07/31/2026 14:26 | 7 | 159.00 |
| 07/31/2026 14:26 | 24 | 159.00 |
| 07/31/2026 14:26 | 7 | 159.00 |
| 07/31/2026 14:26 | 36 | 159.00 |
| 07/31/2026 14:25 | 94 | 158.95 |
| 07/31/2026 14:25 | 9 | 158.95 |
| 07/31/2026 14:25 | 64 | 158.90 |
| 07/31/2026 14:25 | 11 | 158.90 |
| 07/31/2026 14:25 | 34 | 158.90 |
| 07/31/2026 14:25 | 5 | 158.90 |
| 07/31/2026 14:25 | 45 | 158.925 |
| 07/31/2026 14:25 | 40 | 158.925 |
| 07/31/2026 14:25 | 249 | 158.95 |
| 07/31/2026 14:25 | 196 | 158.95 |
| 07/31/2026 14:25 | 94 | 158.95 |
| 07/31/2026 14:25 | 82 | 158.90 |
| 07/31/2026 14:25 | 12 | 158.90 |
| 07/31/2026 14:25 | 190 | 158.90 |
| 07/31/2026 14:25 | 1 | 158.90 |
| 07/31/2026 14:25 | 115 | 158.90 |
| 07/31/2026 14:25 | 87 | 158.90 |
| 07/31/2026 14:25 | 18 | 159.05 |
| 07/31/2026 14:25 | 148 | 159.00 |
| 07/31/2026 14:25 | 87 | 158.95 |
| 07/31/2026 14:25 | 56 | 158.95 |
| 07/31/2026 14:25 | 32 | 158.90 |
| 07/31/2026 14:25 | 117 | 158.90 |
| 07/31/2026 14:25 | 199 | 158.85 |
| 07/31/2026 14:24 | 373 | 158.80 |
| 07/31/2026 14:24 | 238 | 158.80 |
| 07/31/2026 14:24 | 94 | 158.85 |
| 07/31/2026 14:24 | 278 | 158.85 |
| 07/31/2026 14:24 | 20 | 158.90 |
| 07/31/2026 14:24 | 21 | 158.85 |
| 07/31/2026 14:24 | 96 | 158.85 |
| 07/31/2026 14:24 | 79 | 158.85 |
| 07/31/2026 14:24 | 28 | 158.80 |
| 07/31/2026 14:24 | 11 | 158.75 |
| 07/31/2026 14:24 | 182 | 158.80 |
| 07/31/2026 14:23 | 153 | 158.85 |
| 07/31/2026 14:23 | 340 | 158.80 |
| 07/31/2026 14:23 | 36 | 158.75 |
| 07/31/2026 14:23 | 16 | 158.75 |
| 07/31/2026 14:23 | 48 | 158.80 |
| 07/31/2026 14:23 | 36 | 158.90 |
| 07/31/2026 14:23 | 10 | 158.90 |
| 07/31/2026 14:23 | 588 | 158.95 |
| 07/31/2026 14:22 | 2 | 159.05 |
| 07/31/2026 14:22 | 39 | 159.05 |
| 07/31/2026 14:22 | 14 | 159.05 |
| 07/31/2026 14:22 | 86 | 159.05 |
| 07/31/2026 14:22 | 7 | 159.025 |
| 07/31/2026 14:22 | 50 | 159.05 |
| 07/31/2026 14:22 | 537 | 159.00 |
| 07/31/2026 14:22 | 227 | 159.05 |
| 07/31/2026 14:22 | 291 | 159.05 |
| 07/31/2026 14:22 | 100 | 159.05 |
| 07/31/2026 14:22 | 43 | 159.05 |
| 07/31/2026 14:22 | 94 | 159.10 |
| 07/31/2026 14:22 | 16 | 159.10 |
| 07/31/2026 14:21 | 146 | 159.10 |
| 07/31/2026 14:21 | 60 | 159.05 |
| 07/31/2026 14:21 | 12 | 159.05 |
| 07/31/2026 14:21 | 249 | 159.10 |
| 07/31/2026 14:21 | 523 | 159.00 |
| 07/31/2026 14:21 | 550 | 159.05 |
| 07/31/2026 14:21 | 227 | 159.10 |
| 07/31/2026 14:21 | 86 | 159.10 |
| 07/31/2026 14:21 | 94 | 159.05 |
| 07/31/2026 14:20 | 140 | 159.00 |
| 07/31/2026 14:20 | 67 | 159.00 |
| 07/31/2026 14:20 | 140 | 158.95 |
| 07/31/2026 14:20 | 44 | 158.95 |
| 07/31/2026 14:20 | 87 | 158.95 |
| 07/31/2026 14:20 | 63 | 158.95 |
| 07/31/2026 14:20 | 337 | 159.00 |
| 07/31/2026 14:20 | 60 | 159.00 |
| 07/31/2026 14:20 | 12 | 159.10 |
| 07/31/2026 14:20 | 17 | 159.10 |
| 07/31/2026 14:20 | 4 | 159.15 |
| 07/31/2026 14:20 | 89 | 159.10 |
| 07/31/2026 14:20 | 6 | 159.15 |
| 07/31/2026 14:20 | 127 | 159.20 |
| 07/31/2026 14:20 | 4 | 159.25 |
| 07/31/2026 14:20 | 49 | 159.25 |
| 07/31/2026 14:20 | 50 | 159.25 |
| 07/31/2026 14:20 | 305 | 159.30 |
| 07/31/2026 14:19 | 106 | 159.35 |
| 07/31/2026 14:19 | 84 | 159.35 |
| 07/31/2026 14:19 | 1 | 159.35 |
| 07/31/2026 14:19 | 12 | 159.30 |
| 07/31/2026 14:19 | 2 | 159.25 |
| 07/31/2026 14:19 | 110 | 159.25 |
| 07/31/2026 14:19 | 38 | 159.25 |
| 07/31/2026 14:18 | 99 | 159.20 |
| 07/31/2026 14:18 | 173 | 159.20 |
| 07/31/2026 14:18 | 238 | 159.30 |
| 07/31/2026 14:18 | 87 | 159.35 |
| 07/31/2026 14:18 | 50 | 159.35 |
| 07/31/2026 14:18 | 464 | 159.40 |
| 07/31/2026 14:18 | 136 | 159.35 |
| 07/31/2026 14:18 | 5 | 159.35 |
| 07/31/2026 14:18 | 69 | 159.35 |
| 07/31/2026 14:18 | 76 | 159.35 |
| 07/31/2026 14:18 | 12 | 159.35 |
| 07/31/2026 14:18 | 94 | 159.35 |
| 07/31/2026 14:18 | 94 | 159.35 |
| 07/31/2026 14:18 | 38 | 159.35 |
| 07/31/2026 14:18 | 43 | 159.35 |
| 07/31/2026 14:18 | 94 | 159.35 |
| 07/31/2026 14:18 | 18 | 159.35 |
| 07/31/2026 14:18 | 205 | 159.35 |
| 07/31/2026 14:17 | 44 | 159.40 |
| 07/31/2026 14:17 | 1 | 159.35 |
| 07/31/2026 14:17 | 52 | 159.35 |
| 07/31/2026 14:17 | 21 | 159.35 |
| 07/31/2026 14:17 | 20 | 159.35 |
| 07/31/2026 14:17 | 86 | 159.35 |
| 07/31/2026 14:17 | 123 | 159.35 |
| 07/31/2026 14:17 | 66 | 159.35 |
| 07/31/2026 14:17 | 195 | 159.40 |
| 07/31/2026 14:17 | 11 | 159.45 |
| 07/31/2026 14:17 | 94 | 159.45 |
| 07/31/2026 14:17 | 94 | 159.50 |
| 07/31/2026 14:17 | 122 | 159.45 |
| 07/31/2026 14:16 | 50 | 159.45 |
| 07/31/2026 14:15 | 228 | 159.45 |
| 07/31/2026 14:15 | 2 | 159.50 |
| 07/31/2026 14:15 | 50 | 159.60 |
| 07/31/2026 14:15 | 87 | 159.60 |
| 07/31/2026 14:15 | 31 | 159.50 |
| 07/31/2026 14:15 | 43 | 159.45 |
| 07/31/2026 14:15 | 166 | 159.40 |
| 07/31/2026 14:15 | 81 | 159.35 |
| 07/31/2026 14:15 | 8 | 159.30 |
| 07/31/2026 14:15 | 106 | 159.30 |
| 07/31/2026 14:15 | 13 | 159.30 |
| 07/31/2026 14:15 | 36 | 159.30 |
| 07/31/2026 14:15 | 13 | 159.325 |
| 07/31/2026 14:15 | 40 | 159.325 |
| 07/31/2026 14:15 | 109 | 159.45 |
| 07/31/2026 14:15 | 48 | 159.50 |
| 07/31/2026 14:15 | 49 | 159.50 |
| 07/31/2026 14:15 | 40 | 159.525 |
| 07/31/2026 14:15 | 108 | 159.60 |
| 07/31/2026 14:15 | 62 | 159.55 |
| 07/31/2026 14:15 | 55 | 159.55 |
| 07/31/2026 14:15 | 62 | 159.575 |
| 07/31/2026 14:14 | 100 | 159.60 |
| 07/31/2026 14:14 | 100 | 159.60 |
| 07/31/2026 14:14 | 301 | 159.65 |
| 07/31/2026 14:14 | 128 | 159.70 |
| 07/31/2026 14:14 | 10 | 159.70 |
| 07/31/2026 14:14 | 52 | 159.65 |
| 07/31/2026 14:14 | 87 | 159.65 |
| 07/31/2026 14:14 | 249 | 159.65 |
| 07/31/2026 14:14 | 14 | 159.60 |
| 07/31/2026 14:13 | 66 | 159.55 |
| 07/31/2026 14:13 | 43 | 159.65 |
| 07/31/2026 14:12 | 457 | 159.65 |
| 07/31/2026 14:12 | 44 | 159.70 |
| 07/31/2026 14:12 | 202 | 159.65 |
| 07/31/2026 14:12 | 336 | 159.65 |
| 07/31/2026 14:12 | 132 | 159.65 |
| 07/31/2026 14:12 | 199 | 159.70 |
| 07/31/2026 14:12 | 151 | 159.70 |
| 07/31/2026 14:12 | 87 | 159.70 |
| 07/31/2026 14:12 | 309 | 159.75 |
| 07/31/2026 14:12 | 26 | 159.75 |
| 07/31/2026 14:12 | 135 | 159.75 |
| 07/31/2026 14:12 | 12 | 159.75 |
| 07/31/2026 14:12 | 27 | 159.70 |
| 07/31/2026 14:12 | 19 | 159.65 |
| 07/31/2026 14:12 | 64 | 159.65 |
| 07/31/2026 14:12 | 163 | 159.60 |
| 07/31/2026 14:12 | 15 | 159.55 |
| 07/31/2026 14:11 | 32 | 159.60 |
| 07/31/2026 14:11 | 254 | 159.55 |
| 07/31/2026 14:10 | 183 | 159.55 |
| 07/31/2026 14:10 | 87 | 159.60 |
| 07/31/2026 14:10 | 185 | 159.60 |
| 07/31/2026 14:10 | 43 | 159.60 |
| 07/31/2026 14:10 | 30 | 159.55 |
| 07/31/2026 14:10 | 118 | 159.55 |
| 07/31/2026 14:10 | 87 | 159.60 |
| 07/31/2026 14:10 | 35 | 159.60 |
| 07/31/2026 14:10 | 83 | 159.60 |
| 07/31/2026 14:10 | 168 | 159.60 |
| 07/31/2026 14:10 | 56 | 159.65 |
| 07/31/2026 14:10 | 374 | 159.65 |
| 07/31/2026 14:09 | 165 | 159.75 |
| 07/31/2026 14:09 | 12 | 159.70 |
| 07/31/2026 14:09 | 183 | 159.70 |
| 07/31/2026 14:09 | 56 | 159.70 |
| 07/31/2026 14:09 | 7 | 159.75 |
| 07/31/2026 14:09 | 78 | 159.70 |
| 07/31/2026 14:09 | 43 | 159.75 |
| 07/31/2026 14:09 | 48 | 159.70 |
| 07/31/2026 14:09 | 64 | 159.70 |
| 07/31/2026 14:09 | 125 | 159.70 |
| 07/31/2026 14:08 | 3 | 159.70 |
| 07/31/2026 14:08 | 87 | 159.70 |
| 07/31/2026 14:08 | 5 | 159.65 |
| 07/31/2026 14:08 | 88 | 159.65 |
| 07/31/2026 14:08 | 80 | 159.60 |
| 07/31/2026 14:08 | 146 | 159.55 |
| 07/31/2026 14:08 | 136 | 159.50 |
| 07/31/2026 14:08 | 14 | 159.50 |
| 07/31/2026 14:08 | 299 | 159.50 |
| 07/31/2026 14:08 | 55 | 159.50 |
| 07/31/2026 14:08 | 296 | 159.45 |
| 07/31/2026 14:08 | 27 | 159.40 |
| 07/31/2026 14:08 | 17 | 159.40 |
| 07/31/2026 14:08 | 220 | 159.45 |
| 07/31/2026 14:08 | 225 | 159.40 |
| 07/31/2026 14:08 | 87 | 159.40 |
| 07/31/2026 14:08 | 161 | 159.40 |
| 07/31/2026 14:08 | 349 | 159.40 |
| 07/31/2026 14:08 | 23 | 159.35 |
| 07/31/2026 14:08 | 64 | 159.35 |
| 07/31/2026 14:08 | 55 | 159.40 |
| 07/31/2026 14:08 | 325 | 159.35 |
| 07/31/2026 14:08 | 265 | 159.40 |
| 07/31/2026 14:08 | 6 | 159.40 |
| 07/31/2026 14:08 | 19 | 159.40 |
| 07/31/2026 14:08 | 579 | 159.40 |
| 07/31/2026 14:08 | 201 | 159.40 |
| 07/31/2026 14:08 | 756 | 159.45 |
| 07/31/2026 14:08 | 46 | 159.45 |
| 07/31/2026 14:08 | 540 | 159.45 |
| 07/31/2026 14:08 | 192 | 159.45 |
| 07/31/2026 14:08 | 517 | 159.45 |
| 07/31/2026 14:08 | 40 | 159.45 |
| 07/31/2026 14:08 | 1 | 159.45 |
| 07/31/2026 14:08 | 7 | 159.45 |
| 07/31/2026 14:08 | 480 | 159.40 |
| 07/31/2026 14:08 | 173 | 159.35 |
| 07/31/2026 14:07 | 10 | 159.40 |
| 07/31/2026 14:07 | 30 | 159.35 |
| 07/31/2026 14:07 | 50 | 159.35 |
| 07/31/2026 14:07 | 210 | 159.30 |
| 07/31/2026 14:06 | 1 | 159.30 |
| 07/31/2026 14:06 | 1 | 159.30 |
| 07/31/2026 14:06 | 59 | 159.35 |
| 07/31/2026 14:06 | 10 | 159.30 |
| 07/31/2026 14:06 | 40 | 159.35 |
| 07/31/2026 14:06 | 64 | 159.30 |
| 07/31/2026 14:06 | 159 | 159.30 |
| 07/31/2026 14:06 | 31 | 159.25 |
| 07/31/2026 14:06 | 32 | 159.25 |
| 07/31/2026 14:06 | 98 | 159.30 |
| 07/31/2026 14:06 | 105 | 159.30 |
| 07/31/2026 14:06 | 174 | 159.35 |
| 07/31/2026 14:05 | 47 | 159.35 |
| 07/31/2026 14:05 | 251 | 159.35 |
| 07/31/2026 14:05 | 87 | 159.30 |
| 07/31/2026 14:05 | 87 | 159.30 |
| 07/31/2026 14:05 | 93 | 159.25 |
| 07/31/2026 14:05 | 122 | 159.30 |
| 07/31/2026 14:05 | 104 | 159.30 |
| 07/31/2026 14:05 | 87 | 159.30 |
| 07/31/2026 14:05 | 33 | 159.35 |
| 07/31/2026 14:05 | 8 | 159.40 |
| 07/31/2026 14:05 | 36 | 159.40 |
| 07/31/2026 14:05 | 35 | 159.45 |
| 07/31/2026 14:05 | 68 | 159.45 |
| 07/31/2026 14:05 | 38 | 159.40 |
| 07/31/2026 14:05 | 6 | 159.40 |
| 07/31/2026 14:05 | 94 | 159.40 |
| 07/31/2026 14:05 | 104 | 159.40 |
| 07/31/2026 14:05 | 87 | 159.40 |
| 07/31/2026 14:05 | 136 | 159.40 |
| 07/31/2026 14:05 | 154 | 159.45 |
| 07/31/2026 14:05 | 154 | 159.45 |
| 07/31/2026 14:05 | 94 | 159.55 |
| 07/31/2026 14:05 | 87 | 159.50 |
| 07/31/2026 14:05 | 459 | 159.45 |
| 07/31/2026 14:05 | 66 | 159.50 |
| 07/31/2026 14:05 | 38 | 159.55 |
| 07/31/2026 14:05 | 199 | 159.50 |
| 07/31/2026 14:05 | 181 | 159.55 |
| 07/31/2026 14:05 | 103 | 159.60 |
| 07/31/2026 14:05 | 65 | 159.55 |
| 07/31/2026 14:05 | 3 | 159.45 |
| 07/31/2026 14:05 | 422 | 159.50 |
| 07/31/2026 14:05 | 296 | 159.55 |
| 07/31/2026 14:05 | 52 | 159.60 |
| 07/31/2026 14:05 | 108 | 159.60 |
| 07/31/2026 14:05 | 52 | 159.60 |
| 07/31/2026 14:05 | 87 | 159.60 |
| 07/31/2026 14:05 | 191 | 159.55 |
| 07/31/2026 14:05 | 50 | 159.50 |
| 07/31/2026 14:05 | 48 | 159.50 |
| 07/31/2026 14:05 | 4 | 159.50 |
| 07/31/2026 14:04 | 2 | 159.50 |
| 07/31/2026 14:04 | 1 | 159.50 |
| 07/31/2026 14:04 | 44 | 159.50 |
| 07/31/2026 14:04 | 49 | 159.50 |
| 07/31/2026 14:04 | 48 | 159.50 |
| 07/31/2026 14:04 | 203 | 159.50 |
| 07/31/2026 14:04 | 22 | 159.50 |
| 07/31/2026 14:04 | 38 | 159.50 |
| 07/31/2026 14:04 | 43 | 159.55 |
| 07/31/2026 14:04 | 68 | 159.55 |
| 07/31/2026 14:04 | 64 | 159.55 |
| 07/31/2026 14:04 | 44 | 159.55 |
| 07/31/2026 14:04 | 30 | 159.60 |
| 07/31/2026 14:04 | 15 | 159.60 |
| 07/31/2026 14:04 | 45 | 159.60 |
| 07/31/2026 14:04 | 174 | 159.65 |
| 07/31/2026 14:04 | 87 | 159.60 |
| 07/31/2026 14:04 | 34 | 159.55 |
| 07/31/2026 14:03 | 34 | 159.55 |
| 07/31/2026 14:03 | 32 | 159.55 |
| 07/31/2026 14:03 | 26 | 159.55 |
| 07/31/2026 14:03 | 112 | 159.55 |
| 07/31/2026 14:03 | 20 | 159.55 |
| 07/31/2026 14:02 | 1 | 159.55 |
| 07/31/2026 14:02 | 16 | 159.55 |
| 07/31/2026 14:02 | 79 | 159.60 |
| 07/31/2026 14:02 | 56 | 159.60 |
| 07/31/2026 14:02 | 764 | 159.55 |
| 07/31/2026 14:02 | 37 | 159.50 |
| 07/31/2026 14:02 | 228 | 159.50 |
| 07/31/2026 14:02 | 2 | 159.475 |
| 07/31/2026 14:02 | 99 | 159.45 |
| 07/31/2026 14:02 | 55 | 159.40 |
| 07/31/2026 14:02 | 50 | 159.35 |
| 07/31/2026 14:02 | 460 | 159.35 |
| 07/31/2026 14:02 | 94 | 159.30 |
| 07/31/2026 14:02 | 243 | 159.30 |
| 07/31/2026 14:02 | 56 | 159.30 |
| 07/31/2026 14:02 | 279 | 159.35 |
| 07/31/2026 14:02 | 34 | 159.40 |
| 07/31/2026 14:02 | 1 | 159.40 |
| 07/31/2026 14:02 | 69 | 159.40 |
| 07/31/2026 14:02 | 126 | 159.45 |
| 07/31/2026 14:02 | 30 | 159.40 |
| 07/31/2026 14:02 | 38 | 159.40 |
| 07/31/2026 14:02 | 15 | 159.45 |
| 07/31/2026 14:02 | 263 | 159.40 |
| 07/31/2026 14:02 | 38 | 159.45 |
| 07/31/2026 14:02 | 309 | 159.45 |
| 07/31/2026 14:01 | 2 | 159.55 |
| 07/31/2026 14:01 | 2 | 159.55 |
| 07/31/2026 14:01 | 3 | 159.55 |
| 07/31/2026 14:01 | 17 | 159.50 |
| 07/31/2026 14:01 | 18 | 159.50 |
| 07/31/2026 14:01 | 50 | 159.50 |
| 07/31/2026 14:01 | 45 | 159.50 |
| 07/31/2026 14:01 | 66 | 159.50 |
| 07/31/2026 14:01 | 6 | 159.60 |
| 07/31/2026 14:01 | 137 | 159.55 |
| 07/31/2026 14:01 | 12 | 159.55 |
| 07/31/2026 14:00 | 42 | 159.50 |
| 07/31/2026 14:00 | 75 | 159.50 |
| 07/31/2026 14:00 | 286 | 159.50 |
| 07/31/2026 14:00 | 141 | 159.50 |
| 07/31/2026 14:00 | 13 | 159.50 |
| 07/31/2026 14:00 | 88 | 159.60 |
| 07/31/2026 14:00 | 16 | 159.55 |
| 07/31/2026 14:00 | 352 | 159.55 |
| 07/31/2026 14:00 | 716 | 159.55 |
| 07/31/2026 13:59 | 40 | 159.525 |
| 07/31/2026 13:59 | 35 | 159.55 |
| 07/31/2026 13:59 | 12 | 159.55 |
| 07/31/2026 13:59 | 77 | 159.55 |
| 07/31/2026 13:59 | 18 | 159.55 |
| 07/31/2026 13:59 | 11 | 159.55 |
| 07/31/2026 13:59 | 177 | 159.55 |
| 07/31/2026 13:59 | 68 | 159.50 |
| 07/31/2026 13:59 | 86 | 159.50 |
| 07/31/2026 13:59 | 94 | 159.50 |
| 07/31/2026 13:59 | 68 | 159.50 |
| 07/31/2026 13:59 | 87 | 159.50 |
| 07/31/2026 13:59 | 144 | 159.50 |
| 07/31/2026 13:59 | 563 | 159.55 |
| 07/31/2026 13:59 | 219 | 159.60 |
| 07/31/2026 13:59 | 43 | 159.65 |
| 07/31/2026 13:59 | 41 | 159.60 |
| 07/31/2026 13:59 | 44 | 159.65 |
| 07/31/2026 13:59 | 110 | 159.65 |
| 07/31/2026 13:59 | 2 | 159.65 |
| 07/31/2026 13:59 | 88 | 159.70 |
| 07/31/2026 13:59 | 36 | 159.70 |
| 07/31/2026 13:59 | 132 | 159.75 |
| 07/31/2026 13:58 | 29 | 159.85 |
| 07/31/2026 13:58 | 2 | 159.85 |
| 07/31/2026 13:58 | 7 | 159.85 |
| 07/31/2026 13:58 | 35 | 159.80 |
| 07/31/2026 13:58 | 73 | 159.75 |
| 07/31/2026 13:58 | 289 | 159.80 |
| 07/31/2026 13:58 | 85 | 159.85 |
| 07/31/2026 13:58 | 129 | 159.90 |
| 07/31/2026 13:58 | 50 | 159.90 |
| 07/31/2026 13:58 | 142 | 159.90 |
| 07/31/2026 13:58 | 150 | 159.90 |
| 07/31/2026 13:58 | 50 | 159.90 |
| 07/31/2026 13:58 | 100 | 159.90 |
| 07/31/2026 13:58 | 8 | 159.90 |
| 07/31/2026 13:58 | 150 | 159.90 |
| 07/31/2026 13:58 | 150 | 159.90 |
| 07/31/2026 13:58 | 143 | 159.90 |
| 07/31/2026 13:58 | 7 | 159.90 |
| 07/31/2026 13:58 | 29 | 159.90 |
| 07/31/2026 13:58 | 78 | 159.90 |
| 07/31/2026 13:58 | 12 | 159.90 |
| 07/31/2026 13:58 | 181 | 159.90 |
| 07/31/2026 13:58 | 150 | 159.90 |
| 07/31/2026 13:58 | 150 | 159.90 |
| 07/31/2026 13:58 | 81 | 159.90 |
| 07/31/2026 13:58 | 195 | 159.90 |
| 07/31/2026 13:58 | 11 | 159.90 |
| 07/31/2026 13:58 | 17 | 159.90 |
| 07/31/2026 13:58 | 38 | 159.90 |
| 07/31/2026 13:58 | 30 | 159.90 |
| 07/31/2026 13:58 | 100 | 159.90 |
| 07/31/2026 13:58 | 20 | 159.90 |
| 07/31/2026 13:58 | 145 | 159.90 |
| 07/31/2026 13:58 | 5 | 159.90 |
| 07/31/2026 13:58 | 195 | 159.90 |
| 07/31/2026 13:58 | 11 | 159.90 |
| 07/31/2026 13:58 | 11 | 159.90 |
| 07/31/2026 13:58 | 11 | 159.90 |
| 07/31/2026 13:58 | 289 | 159.90 |
| 07/31/2026 13:58 | 17 | 159.90 |
| 07/31/2026 13:57 | 1 | 159.85 |
| 07/31/2026 13:57 | 255 | 159.85 |
| 07/31/2026 13:57 | 64 | 159.85 |
| 07/31/2026 13:57 | 100 | 159.85 |
| 07/31/2026 13:57 | 15 | 159.85 |
| 07/31/2026 13:57 | 26 | 159.85 |
| 07/31/2026 13:56 | 66 | 159.80 |
| 07/31/2026 13:56 | 63 | 159.85 |
| 07/31/2026 13:56 | 8 | 159.75 |
| 07/31/2026 13:56 | 94 | 159.75 |
| 07/31/2026 13:56 | 87 | 159.75 |
| 07/31/2026 13:56 | 135 | 159.75 |
| 07/31/2026 13:55 | 150 | 159.75 |
| 07/31/2026 13:55 | 40 | 159.70 |
| 07/31/2026 13:55 | 96 | 159.70 |
| 07/31/2026 13:55 | 33 | 159.65 |
| 07/31/2026 13:55 | 41 | 159.60 |
| 07/31/2026 13:55 | 258 | 159.60 |
| 07/31/2026 13:55 | 49 | 159.65 |
| 07/31/2026 13:55 | 271 | 159.65 |
| 07/31/2026 13:55 | 55 | 159.65 |
| 07/31/2026 13:55 | 342 | 159.70 |
| 07/31/2026 13:55 | 43 | 159.65 |
| 07/31/2026 13:55 | 30 | 159.65 |
| 07/31/2026 13:55 | 59 | 159.65 |
| 07/31/2026 13:55 | 87 | 159.65 |
| 07/31/2026 13:55 | 87 | 159.65 |
| 07/31/2026 13:55 | 20 | 159.70 |
| 07/31/2026 13:54 | 1 | 159.65 |
| 07/31/2026 13:54 | 24 | 159.65 |
| 07/31/2026 13:54 | 38 | 159.60 |
| 07/31/2026 13:54 | 4 | 159.65 |
| 07/31/2026 13:54 | 53 | 159.65 |
| 07/31/2026 13:54 | 84 | 159.60 |
| 07/31/2026 13:54 | 38 | 159.60 |
| 07/31/2026 13:54 | 11 | 159.60 |
| 07/31/2026 13:54 | 21 | 159.60 |
| 07/31/2026 13:54 | 19 | 159.60 |
| 07/31/2026 13:54 | 62 | 159.60 |
| 07/31/2026 13:53 | 122 | 159.65 |
| 07/31/2026 13:53 | 1 | 159.60 |
| 07/31/2026 13:53 | 63 | 159.60 |
| 07/31/2026 13:53 | 4 | 159.60 |
| 07/31/2026 13:53 | 15 | 159.60 |
| 07/31/2026 13:53 | 32 | 159.65 |
| 07/31/2026 13:53 | 11 | 159.65 |
| 07/31/2026 13:53 | 15 | 159.65 |
| 07/31/2026 13:53 | 1109 | 159.60 |
| 07/31/2026 13:52 | 238 | 159.55 |
| 07/31/2026 13:52 | 210 | 159.50 |
| 07/31/2026 13:52 | 288 | 159.55 |
| 07/31/2026 13:52 | 46 | 159.60 |
| 07/31/2026 13:52 | 226 | 159.55 |
| 07/31/2026 13:52 | 9 | 159.60 |
| 07/31/2026 13:52 | 35 | 159.60 |
| 07/31/2026 13:52 | 19 | 159.55 |
| 07/31/2026 13:52 | 428 | 159.50 |
| 07/31/2026 13:52 | 147 | 159.55 |
| 07/31/2026 13:52 | 33 | 159.50 |
| 07/31/2026 13:52 | 130 | 159.50 |
| 07/31/2026 13:52 | 87 | 159.50 |
| 07/31/2026 13:52 | 282 | 159.50 |
| 07/31/2026 13:52 | 44 | 159.55 |
| 07/31/2026 13:52 | 147 | 159.55 |
| 07/31/2026 13:52 | 177 | 159.55 |
| 07/31/2026 13:52 | 19 | 159.65 |
| 07/31/2026 13:52 | 1 | 159.60 |
| 07/31/2026 13:52 | 265 | 159.55 |
| 07/31/2026 13:51 | 47 | 159.70 |
| 07/31/2026 13:51 | 38 | 159.70 |
| 07/31/2026 13:51 | 133 | 159.65 |
| 07/31/2026 13:51 | 49 | 159.70 |
| 07/31/2026 13:51 | 87 | 159.60 |
| 07/31/2026 13:51 | 87 | 159.60 |
| 07/31/2026 13:51 | 423 | 159.60 |
| 07/31/2026 13:51 | 125 | 159.55 |
| 07/31/2026 13:51 | 48 | 159.50 |
| 07/31/2026 13:51 | 99 | 159.50 |
| 07/31/2026 13:51 | 7 | 159.45 |
| 07/31/2026 13:51 | 211 | 159.50 |
| 07/31/2026 13:51 | 55 | 159.55 |
| 07/31/2026 13:51 | 211 | 159.55 |
| 07/31/2026 13:51 | 65 | 159.60 |
| 07/31/2026 13:51 | 56 | 159.60 |
| 07/31/2026 13:50 | 87 | 159.65 |
| 07/31/2026 13:50 | 30 | 159.60 |
| 07/31/2026 13:50 | 241 | 159.50 |
| 07/31/2026 13:50 | 1 | 159.45 |
| 07/31/2026 13:50 | 10 | 159.45 |
| 07/31/2026 13:50 | 70 | 159.45 |
| 07/31/2026 13:50 | 435 | 159.50 |
| 07/31/2026 13:49 | 45 | 159.45 |
| 07/31/2026 13:49 | 62 | 159.45 |
| 07/31/2026 13:49 | 16 | 159.50 |
| 07/31/2026 13:49 | 99 | 159.55 |
| 07/31/2026 13:49 | 3 | 159.55 |
| 07/31/2026 13:49 | 87 | 159.50 |
| 07/31/2026 13:49 | 154 | 159.50 |
| 07/31/2026 13:49 | 52 | 159.50 |
| 07/31/2026 13:49 | 69 | 159.50 |
| 07/31/2026 13:49 | 123 | 159.50 |
| 07/31/2026 13:49 | 15 | 159.45 |
| 07/31/2026 13:49 | 131 | 159.50 |
| 07/31/2026 13:49 | 323 | 159.50 |
| 07/31/2026 13:49 | 54 | 159.55 |
| 07/31/2026 13:49 | 452 | 159.55 |
| 07/31/2026 13:49 | 22 | 159.55 |
| 07/31/2026 13:49 | 306 | 159.50 |
| 07/31/2026 13:48 | 150 | 159.30 |
| 07/31/2026 13:48 | 21 | 159.20 |
| 07/31/2026 13:48 | 20 | 159.20 |
| 07/31/2026 13:48 | 6 | 159.15 |
| 07/31/2026 13:48 | 124 | 159.15 |
| 07/31/2026 13:48 | 15 | 159.20 |
| 07/31/2026 13:48 | 66 | 159.20 |
| 07/31/2026 13:47 | 88 | 159.10 |
| 07/31/2026 13:47 | 144 | 159.10 |
| 07/31/2026 13:47 | 18 | 159.15 |
| 07/31/2026 13:47 | 154 | 159.20 |
| 07/31/2026 13:47 | 99 | 159.15 |
| 07/31/2026 13:47 | 94 | 159.10 |
| 07/31/2026 13:47 | 2 | 159.10 |
| 07/31/2026 13:47 | 153 | 159.05 |
| 07/31/2026 13:47 | 94 | 159.05 |
| 07/31/2026 13:47 | 161 | 159.05 |
| 07/31/2026 13:47 | 125 | 159.05 |
| 07/31/2026 13:47 | 100 | 159.05 |
| 07/31/2026 13:47 | 53 | 159.00 |
| 07/31/2026 13:46 | 211 | 159.00 |
| 07/31/2026 13:46 | 51 | 158.95 |
| 07/31/2026 13:46 | 52 | 158.95 |
| 07/31/2026 13:46 | 208 | 158.95 |
| 07/31/2026 13:46 | 100 | 158.90 |
| 07/31/2026 13:46 | 5 | 158.90 |
| 07/31/2026 13:46 | 251 | 158.95 |
| 07/31/2026 13:46 | 49 | 158.90 |
| 07/31/2026 13:46 | 165 | 158.90 |
| 07/31/2026 13:46 | 180 | 158.90 |
| 07/31/2026 13:46 | 51 | 158.85 |
| 07/31/2026 13:45 | 66 | 158.80 |
| 07/31/2026 13:45 | 49 | 158.80 |
| 07/31/2026 13:45 | 10 | 158.80 |
| 07/31/2026 13:45 | 32 | 158.75 |
| 07/31/2026 13:45 | 198 | 158.75 |
| 07/31/2026 13:45 | 25 | 158.70 |
| 07/31/2026 13:45 | 58 | 158.70 |
| 07/31/2026 13:45 | 3 | 158.90 |
| 07/31/2026 13:45 | 307 | 158.85 |
| 07/31/2026 13:45 | 209 | 158.75 |
| 07/31/2026 13:45 | 101 | 158.75 |
| 07/31/2026 13:45 | 32 | 158.75 |
| 07/31/2026 13:45 | 134 | 158.75 |
| 07/31/2026 13:45 | 31 | 158.70 |
| 07/31/2026 13:45 | 100 | 158.675 |
| 07/31/2026 13:45 | 40 | 158.675 |
| 07/31/2026 13:45 | 1 | 158.65 |
| 07/31/2026 13:45 | 69 | 158.60 |
| 07/31/2026 13:45 | 40 | 158.575 |
| 07/31/2026 13:45 | 87 | 158.55 |
| 07/31/2026 13:45 | 212 | 158.55 |
| 07/31/2026 13:45 | 87 | 158.55 |
| 07/31/2026 13:45 | 94 | 158.55 |
| 07/31/2026 13:45 | 63 | 158.55 |
| 07/31/2026 13:45 | 70 | 158.60 |
| 07/31/2026 13:45 | 146 | 158.65 |
| 07/31/2026 13:45 | 120 | 158.65 |
| 07/31/2026 13:45 | 8 | 158.60 |
| 07/31/2026 13:45 | 80 | 158.60 |
| 07/31/2026 13:45 | 395 | 158.65 |
| 07/31/2026 13:45 | 47 | 158.70 |
| 07/31/2026 13:45 | 223 | 158.70 |
| 07/31/2026 13:44 | 283 | 158.75 |
| 07/31/2026 13:44 | 17 | 158.70 |
| 07/31/2026 13:43 | 130 | 158.75 |
| 07/31/2026 13:43 | 132 | 158.70 |
| 07/31/2026 13:43 | 40 | 158.65 |
| 07/31/2026 13:43 | 31 | 158.70 |
| 07/31/2026 13:43 | 137 | 158.60 |
| 07/31/2026 13:43 | 163 | 158.65 |
| 07/31/2026 13:43 | 170 | 158.65 |
| 07/31/2026 13:43 | 40 | 158.625 |
| 07/31/2026 13:43 | 30 | 158.625 |
| 07/31/2026 13:43 | 11 | 158.65 |
| 07/31/2026 13:43 | 38 | 158.65 |
| 07/31/2026 13:43 | 282 | 158.70 |
| 07/31/2026 13:43 | 48 | 158.65 |
| 07/31/2026 13:43 | 109 | 158.65 |
| 07/31/2026 13:43 | 55 | 158.65 |
| 07/31/2026 13:43 | 100 | 158.65 |
| 07/31/2026 13:43 | 24 | 158.65 |
| 07/31/2026 13:42 | 40 | 158.675 |
| 07/31/2026 13:42 | 40 | 158.675 |
| 07/31/2026 13:42 | 117 | 158.675 |
| 07/31/2026 13:42 | 42 | 158.70 |
| 07/31/2026 13:42 | 85 | 158.70 |
| 07/31/2026 13:42 | 70 | 158.70 |
| 07/31/2026 13:42 | 5 | 158.70 |
| 07/31/2026 13:42 | 6 | 158.70 |
| 07/31/2026 13:42 | 32 | 158.65 |
| 07/31/2026 13:42 | 16 | 158.65 |
| 07/31/2026 13:42 | 16 | 158.65 |
| 07/31/2026 13:41 | 7 | 158.60 |
| 07/31/2026 13:41 | 70 | 158.60 |
| 07/31/2026 13:41 | 10 | 158.60 |
| 07/31/2026 13:41 | 14 | 158.60 |
| 07/31/2026 13:41 | 10 | 158.60 |
| 07/31/2026 13:41 | 19 | 158.55 |
| 07/31/2026 13:41 | 4 | 158.55 |
| 07/31/2026 13:41 | 87 | 158.55 |
| 07/31/2026 13:41 | 16 | 158.55 |
| 07/31/2026 13:41 | 24 | 158.55 |
| 07/31/2026 13:41 | 54 | 158.60 |
| 07/31/2026 13:41 | 71 | 158.55 |
| 07/31/2026 13:40 | 26 | 158.50 |
| 07/31/2026 13:40 | 138 | 158.55 |
| 07/31/2026 13:40 | 16 | 158.50 |
| 07/31/2026 13:40 | 54 | 158.50 |
| 07/31/2026 13:40 | 285 | 158.50 |
| 07/31/2026 13:40 | 1397 | 158.50 |
| 07/31/2026 13:40 | 176 | 158.50 |
| 07/31/2026 13:40 | 142 | 158.55 |
| 07/31/2026 13:40 | 10 | 158.60 |
| 07/31/2026 13:40 | 109 | 158.65 |
| 07/31/2026 13:39 | 2 | 158.60 |
| 07/31/2026 13:39 | 324 | 158.60 |
| 07/31/2026 13:39 | 87 | 158.65 |
| 07/31/2026 13:39 | 262 | 158.80 |
| 07/31/2026 13:39 | 176 | 158.75 |
| 07/31/2026 13:39 | 42 | 158.75 |
| 07/31/2026 13:39 | 72 | 158.85 |
| 07/31/2026 13:39 | 104 | 158.80 |
| 07/31/2026 13:39 | 47 | 158.80 |
| 07/31/2026 13:39 | 13 | 158.85 |
| 07/31/2026 13:39 | 11 | 158.85 |
| 07/31/2026 13:39 | 149 | 158.85 |
| 07/31/2026 13:39 | 13 | 158.875 |
| 07/31/2026 13:39 | 18 | 158.90 |
| 07/31/2026 13:39 | 210 | 158.90 |
| 07/31/2026 13:39 | 18 | 158.95 |
| 07/31/2026 13:39 | 87 | 158.95 |
| 07/31/2026 13:39 | 166 | 158.95 |
| 07/31/2026 13:39 | 454 | 159.00 |
| 07/31/2026 13:39 | 40 | 159.025 |
| 07/31/2026 13:39 | 6 | 159.00 |
| 07/31/2026 13:39 | 177 | 159.00 |
| 07/31/2026 13:38 | 2 | 159.00 |
| 07/31/2026 13:38 | 15 | 159.00 |
| 07/31/2026 13:38 | 62 | 159.00 |
| 07/31/2026 13:38 | 123 | 159.05 |
| 07/31/2026 13:38 | 62 | 159.00 |
| 07/31/2026 13:38 | 3 | 159.05 |
| 07/31/2026 13:38 | 33 | 159.05 |
| 07/31/2026 13:38 | 61 | 159.05 |
| 07/31/2026 13:38 | 181 | 159.05 |
| 07/31/2026 13:37 | 26 | 159.00 |
| 07/31/2026 13:37 | 87 | 159.05 |
| 07/31/2026 13:37 | 198 | 159.05 |
| 07/31/2026 13:37 | 64 | 159.10 |
| 07/31/2026 13:37 | 100 | 159.10 |
| 07/31/2026 13:37 | 147 | 159.05 |
| 07/31/2026 13:37 | 200 | 159.00 |
| 07/31/2026 13:37 | 74 | 159.00 |
| 07/31/2026 13:37 | 26 | 159.00 |
| 07/31/2026 13:37 | 94 | 159.00 |
| 07/31/2026 13:36 | 7 | 159.00 |
| 07/31/2026 13:36 | 188 | 159.10 |
| 07/31/2026 13:36 | 94 | 159.10 |
| 07/31/2026 13:36 | 18 | 159.10 |
| 07/31/2026 13:36 | 46 | 159.10 |
| 07/31/2026 13:36 | 52 | 159.10 |
| 07/31/2026 13:36 | 60 | 159.10 |
| 07/31/2026 13:36 | 51 | 159.10 |
| 07/31/2026 13:36 | 3 | 159.15 |
| 07/31/2026 13:36 | 50 | 159.10 |
| 07/31/2026 13:36 | 19 | 159.10 |
| 07/31/2026 13:36 | 87 | 159.10 |
| 07/31/2026 13:36 | 235 | 159.10 |
| 07/31/2026 13:36 | 469 | 159.05 |
| 07/31/2026 13:36 | 165 | 159.00 |
| 07/31/2026 13:36 | 15 | 159.05 |
| 07/31/2026 13:36 | 87 | 159.00 |
| 07/31/2026 13:36 | 49 | 159.00 |
| 07/31/2026 13:36 | 26 | 159.00 |
| 07/31/2026 13:36 | 51 | 159.00 |
| 07/31/2026 13:36 | 35 | 158.95 |
| 07/31/2026 13:36 | 87 | 158.95 |
| 07/31/2026 13:36 | 48 | 158.95 |
| 07/31/2026 13:36 | 1 | 158.90 |
| 07/31/2026 13:36 | 1 | 158.90 |
| 07/31/2026 13:36 | 53 | 158.90 |
| 07/31/2026 13:36 | 51 | 158.85 |
| 07/31/2026 13:36 | 10 | 158.80 |
| 07/31/2026 13:36 | 51 | 158.80 |
| 07/31/2026 13:36 | 477 | 158.85 |
| 07/31/2026 13:36 | 105 | 158.95 |
| 07/31/2026 13:36 | 10 | 158.95 |
| 07/31/2026 13:36 | 30 | 158.95 |
| 07/31/2026 13:36 | 11 | 158.95 |
| 07/31/2026 13:36 | 38 | 158.95 |
| 07/31/2026 13:36 | 46 | 158.95 |
| 07/31/2026 13:36 | 121 | 158.95 |
| 07/31/2026 13:36 | 407 | 158.95 |
| 07/31/2026 13:36 | 14 | 159.00 |
| 07/31/2026 13:36 | 28 | 159.00 |
| 07/31/2026 13:36 | 50 | 159.00 |
| 07/31/2026 13:36 | 200 | 159.00 |
| 07/31/2026 13:36 | 10 | 159.00 |
| 07/31/2026 13:35 | 36 | 158.90 |
| 07/31/2026 13:35 | 203 | 158.90 |
| 07/31/2026 13:35 | 5 | 158.90 |
| 07/31/2026 13:35 | 6 | 158.90 |
| 07/31/2026 13:35 | 2 | 158.85 |
| 07/31/2026 13:35 | 16 | 158.85 |
| 07/31/2026 13:35 | 16 | 158.85 |
| 07/31/2026 13:35 | 42 | 158.85 |
| 07/31/2026 13:35 | 103 | 158.85 |
| 07/31/2026 13:35 | 37 | 158.80 |
| 07/31/2026 13:35 | 17 | 158.80 |
| 07/31/2026 13:35 | 7 | 158.80 |
| 07/31/2026 13:35 | 1 | 158.80 |
| 07/31/2026 13:35 | 38 | 158.80 |
| 07/31/2026 13:35 | 67 | 158.75 |
| 07/31/2026 13:35 | 108 | 158.75 |
| 07/31/2026 13:35 | 76 | 158.65 |
| 07/31/2026 13:35 | 48 | 158.65 |
| 07/31/2026 13:35 | 48 | 158.65 |
| 07/31/2026 13:35 | 26 | 158.60 |
| 07/31/2026 13:35 | 30 | 158.60 |
| 07/31/2026 13:34 | 51 | 158.60 |
| 07/31/2026 13:34 | 180 | 158.60 |
| 07/31/2026 13:34 | 20 | 158.55 |
| 07/31/2026 13:34 | 188 | 158.60 |
| 07/31/2026 13:34 | 62 | 158.60 |
| 07/31/2026 13:34 | 138 | 158.60 |
| 07/31/2026 13:34 | 10 | 158.65 |
| 07/31/2026 13:33 | 116 | 158.65 |
| 07/31/2026 13:33 | 48 | 158.60 |
| 07/31/2026 13:33 | 3 | 158.55 |
| 07/31/2026 13:33 | 109 | 158.55 |
| 07/31/2026 13:33 | 79 | 158.50 |
| 07/31/2026 13:33 | 44 | 158.50 |
| 07/31/2026 13:33 | 6 | 158.55 |
| 07/31/2026 13:33 | 88 | 158.55 |
| 07/31/2026 13:33 | 82 | 158.55 |
| 07/31/2026 13:33 | 12 | 158.55 |
| 07/31/2026 13:33 | 28 | 158.60 |
| 07/31/2026 13:33 | 66 | 158.60 |
| 07/31/2026 13:33 | 75 | 158.60 |
| 07/31/2026 13:33 | 146 | 158.60 |
| 07/31/2026 13:33 | 287 | 158.55 |
| 07/31/2026 13:33 | 67 | 158.50 |
| 07/31/2026 13:33 | 152 | 158.50 |
| 07/31/2026 13:32 | 239 | 158.55 |
| 07/31/2026 13:32 | 444 | 158.60 |
| 07/31/2026 13:32 | 1 | 158.65 |
| 07/31/2026 13:32 | 6 | 158.60 |
| 07/31/2026 13:32 | 316 | 158.65 |
| 07/31/2026 13:32 | 62 | 158.65 |
| 07/31/2026 13:32 | 152 | 158.65 |
| 07/31/2026 13:32 | 1 | 158.65 |
| 07/31/2026 13:32 | 32 | 158.65 |
| 07/31/2026 13:32 | 62 | 158.65 |
| 07/31/2026 13:31 | 32 | 158.70 |
| 07/31/2026 13:31 | 62 | 158.70 |
| 07/31/2026 13:31 | 149 | 158.70 |
| 07/31/2026 13:31 | 46 | 158.75 |
| 07/31/2026 13:31 | 7 | 158.65 |
| 07/31/2026 13:31 | 98 | 158.65 |
| 07/31/2026 13:31 | 18 | 158.70 |
| 07/31/2026 13:31 | 77 | 158.70 |
| 07/31/2026 13:31 | 111 | 158.75 |
| 07/31/2026 13:31 | 57 | 158.75 |
| 07/31/2026 13:31 | 112 | 158.80 |
| 07/31/2026 13:31 | 84 | 158.80 |
| 07/31/2026 13:31 | 81 | 158.80 |
| 07/31/2026 13:31 | 100 | 158.80 |
| 07/31/2026 13:31 | 87 | 158.85 |
| 07/31/2026 13:31 | 42 | 158.85 |
| 07/31/2026 13:31 | 314 | 158.85 |
| 07/31/2026 13:31 | 60 | 158.80 |
| 07/31/2026 13:31 | 265 | 158.85 |
| 07/31/2026 13:31 | 18 | 158.85 |
| 07/31/2026 13:31 | 62 | 158.85 |
| 07/31/2026 13:30 | 10 | 158.90 |
| 07/31/2026 13:30 | 10 | 158.90 |
| 07/31/2026 13:30 | 9 | 158.90 |
| 07/31/2026 13:30 | 214 | 158.90 |
| 07/31/2026 13:30 | 90 | 158.85 |
| 07/31/2026 13:30 | 83 | 158.85 |
| 07/31/2026 13:30 | 62 | 158.80 |
| 07/31/2026 13:30 | 166 | 158.80 |
| 07/31/2026 13:30 | 6 | 158.75 |
| 07/31/2026 13:30 | 235 | 158.80 |
| 07/31/2026 13:30 | 2 | 158.80 |
| 07/31/2026 13:30 | 45 | 158.80 |
| 07/31/2026 13:30 | 133 | 158.80 |
| 07/31/2026 13:30 | 46 | 158.85 |
| 07/31/2026 13:30 | 298 | 158.85 |
| 07/31/2026 13:30 | 50 | 158.80 |
| 07/31/2026 13:30 | 4 | 158.80 |
| 07/31/2026 13:30 | 110 | 158.75 |
| 07/31/2026 13:29 | 48 | 158.65 |
| 07/31/2026 13:29 | 57 | 158.60 |
| 07/31/2026 13:29 | 31 | 158.60 |
| 07/31/2026 13:29 | 277 | 158.60 |
| 07/31/2026 13:29 | 84 | 158.65 |
| 07/31/2026 13:29 | 119 | 158.60 |
| 07/31/2026 13:29 | 87 | 158.50 |
| 07/31/2026 13:29 | 249 | 158.50 |
| 07/31/2026 13:28 | 38 | 158.45 |
| 07/31/2026 13:28 | 100 | 158.45 |
| 07/31/2026 13:28 | 236 | 158.40 |
| 07/31/2026 13:28 | 411 | 158.45 |
| 07/31/2026 13:28 | 63 | 158.40 |
| 07/31/2026 13:28 | 77 | 158.40 |
| 07/31/2026 13:28 | 77 | 158.40 |
| 07/31/2026 13:28 | 77 | 158.40 |
| 07/31/2026 13:28 | 74 | 158.40 |
| 07/31/2026 13:28 | 141 | 158.40 |
| 07/31/2026 13:28 | 123 | 158.45 |
| 07/31/2026 13:28 | 36 | 158.45 |
| 07/31/2026 13:28 | 33 | 158.45 |
| 07/31/2026 13:28 | 33 | 158.50 |
| 07/31/2026 13:28 | 12 | 158.50 |
| 07/31/2026 13:28 | 91 | 158.55 |
| 07/31/2026 13:28 | 3 | 158.55 |
| 07/31/2026 13:28 | 173 | 158.50 |
| 07/31/2026 13:28 | 87 | 158.55 |
| 07/31/2026 13:28 | 87 | 158.55 |
| 07/31/2026 13:28 | 142 | 158.55 |
| 07/31/2026 13:28 | 15 | 158.55 |
| 07/31/2026 13:28 | 11 | 158.55 |
| 07/31/2026 13:28 | 2 | 158.55 |
| 07/31/2026 13:27 | 113 | 158.55 |
| 07/31/2026 13:27 | 2 | 158.55 |
| 07/31/2026 13:27 | 46 | 158.50 |
| 07/31/2026 13:27 | 115 | 158.45 |
| 07/31/2026 13:27 | 37 | 158.40 |
| 07/31/2026 13:27 | 42 | 158.40 |
| 07/31/2026 13:27 | 42 | 158.40 |
| 07/31/2026 13:27 | 309 | 158.40 |
| 07/31/2026 13:27 | 496 | 158.40 |
| 07/31/2026 13:27 | 53 | 158.425 |
| 07/31/2026 13:27 | 183 | 158.45 |
| 07/31/2026 13:27 | 50 | 158.60 |
| 07/31/2026 13:27 | 8 | 158.60 |
| 07/31/2026 13:27 | 143 | 158.60 |
| 07/31/2026 13:27 | 22 | 158.60 |
| 07/31/2026 13:27 | 50 | 158.50 |
| 07/31/2026 13:27 | 47 | 158.45 |
| 07/31/2026 13:27 | 3 | 158.50 |
| 07/31/2026 13:27 | 25 | 158.50 |
| 07/31/2026 13:27 | 165 | 158.50 |
| 07/31/2026 13:27 | 76 | 158.50 |
| 07/31/2026 13:27 | 30 | 158.50 |
| 07/31/2026 13:27 | 55 | 158.55 |
| 07/31/2026 13:26 | 176 | 158.55 |
| 07/31/2026 13:26 | 6 | 158.65 |
| 07/31/2026 13:26 | 94 | 158.70 |
| 07/31/2026 13:26 | 59 | 158.70 |
| 07/31/2026 13:26 | 132 | 158.75 |
| 07/31/2026 13:26 | 37 | 158.80 |
| 07/31/2026 13:26 | 13 | 158.80 |
| 07/31/2026 13:26 | 205 | 158.85 |
| 07/31/2026 13:26 | 99 | 158.90 |
| 07/31/2026 13:26 | 140 | 158.85 |
| 07/31/2026 13:26 | 10 | 158.90 |
| 07/31/2026 13:26 | 103 | 158.90 |
| 07/31/2026 13:26 | 82 | 158.90 |
| 07/31/2026 13:26 | 79 | 158.85 |
| 07/31/2026 13:26 | 250 | 158.85 |
| 07/31/2026 13:26 | 52 | 158.90 |
| 07/31/2026 13:26 | 303 | 158.90 |
| 07/31/2026 13:26 | 47 | 158.95 |
| 07/31/2026 13:26 | 8 | 158.95 |
| 07/31/2026 13:26 | 87 | 158.95 |
| 07/31/2026 13:26 | 16 | 158.95 |
| 07/31/2026 13:26 | 47 | 158.95 |
| 07/31/2026 13:26 | 64 | 158.95 |
| 07/31/2026 13:26 | 89 | 159.00 |
| 07/31/2026 13:26 | 43 | 159.00 |
| 07/31/2026 13:26 | 141 | 159.00 |
| 07/31/2026 13:25 | 81 | 158.95 |
| 07/31/2026 13:25 | 188 | 158.85 |
| 07/31/2026 13:25 | 1 | 158.75 |
| 07/31/2026 13:25 | 36 | 158.75 |
| 07/31/2026 13:25 | 28 | 158.70 |
| 07/31/2026 13:25 | 88 | 158.65 |
| 07/31/2026 13:25 | 43 | 158.65 |
| 07/31/2026 13:25 | 43 | 158.70 |
| 07/31/2026 13:25 | 87 | 158.75 |
| 07/31/2026 13:25 | 201 | 158.75 |
| 07/31/2026 13:25 | 17 | 158.75 |
| 07/31/2026 13:25 | 30 | 158.75 |
| 07/31/2026 13:25 | 30 | 158.75 |
| 07/31/2026 13:25 | 26 | 158.75 |
| 07/31/2026 13:25 | 37 | 158.75 |
| 07/31/2026 13:25 | 32 | 158.75 |
| 07/31/2026 13:25 | 32 | 158.65 |
| 07/31/2026 13:25 | 109 | 158.60 |
| 07/31/2026 13:25 | 99 | 158.55 |
| 07/31/2026 13:25 | 28 | 158.55 |
| 07/31/2026 13:25 | 60 | 158.55 |
| 07/31/2026 13:25 | 767 | 158.55 |
| 07/31/2026 13:25 | 45 | 158.55 |
| 07/31/2026 13:24 | 82 | 158.55 |
| 07/31/2026 13:24 | 166 | 158.55 |
| 07/31/2026 13:24 | 83 | 158.60 |
| 07/31/2026 13:24 | 87 | 158.65 |
| 07/31/2026 13:24 | 142 | 158.65 |
| 07/31/2026 13:24 | 85 | 158.60 |
| 07/31/2026 13:24 | 20 | 158.60 |
| 07/31/2026 13:24 | 125 | 158.55 |
| 07/31/2026 13:24 | 20 | 158.60 |
| 07/31/2026 13:24 | 4 | 158.60 |
| 07/31/2026 13:24 | 2 | 158.60 |
| 07/31/2026 13:24 | 88 | 158.55 |
| 07/31/2026 13:24 | 7 | 158.55 |
| 07/31/2026 13:24 | 137 | 158.60 |
| 07/31/2026 13:24 | 19 | 158.65 |
| 07/31/2026 13:24 | 71 | 158.65 |
| 07/31/2026 13:24 | 10 | 158.70 |
| 07/31/2026 13:24 | 60 | 158.75 |
| 07/31/2026 13:24 | 12 | 158.80 |
| 07/31/2026 13:24 | 46 | 158.75 |
| 07/31/2026 13:24 | 43 | 158.75 |
| 07/31/2026 13:24 | 43 | 158.75 |
| 07/31/2026 13:24 | 87 | 158.80 |
| 07/31/2026 13:24 | 11 | 158.85 |
| 07/31/2026 13:24 | 138 | 158.75 |
| 07/31/2026 13:24 | 133 | 158.70 |
| 07/31/2026 13:24 | 97 | 158.75 |
| 07/31/2026 13:24 | 47 | 158.80 |
| 07/31/2026 13:24 | 22 | 158.85 |
| 07/31/2026 13:24 | 16 | 158.85 |
| 07/31/2026 13:24 | 129 | 158.85 |
| 07/31/2026 13:24 | 55 | 158.85 |
| 07/31/2026 13:24 | 64 | 158.85 |
| 07/31/2026 13:24 | 23 | 158.85 |
| 07/31/2026 13:24 | 50 | 158.85 |
| 07/31/2026 13:24 | 15 | 158.85 |
| 07/31/2026 13:24 | 19 | 158.85 |
| 07/31/2026 13:24 | 69 | 158.85 |
| 07/31/2026 13:24 | 2 | 158.85 |
| 07/31/2026 13:24 | 72 | 158.85 |
| 07/31/2026 13:24 | 170 | 158.85 |
| 07/31/2026 13:24 | 50 | 158.85 |
| 07/31/2026 13:24 | 80 | 158.85 |
| 07/31/2026 13:24 | 22 | 158.85 |
| 07/31/2026 13:24 | 29 | 158.85 |
| 07/31/2026 13:24 | 287 | 158.85 |
| 07/31/2026 13:24 | 39 | 158.85 |
| 07/31/2026 13:24 | 38 | 158.85 |
| 07/31/2026 13:24 | 77 | 158.85 |
| 07/31/2026 13:24 | 211 | 158.85 |
| 07/31/2026 13:24 | 62 | 158.90 |
| 07/31/2026 13:24 | 64 | 158.95 |
| 07/31/2026 13:24 | 87 | 158.95 |
| 07/31/2026 13:24 | 110 | 159.00 |
| 07/31/2026 13:24 | 132 | 159.00 |
| 07/31/2026 13:24 | 82 | 159.05 |
| 07/31/2026 13:24 | 196 | 159.10 |
| 07/31/2026 13:24 | 79 | 159.15 |
| 07/31/2026 13:24 | 78 | 159.15 |
| 07/31/2026 13:24 | 250 | 159.15 |
| 07/31/2026 13:24 | 102 | 159.20 |
| 07/31/2026 13:24 | 98 | 159.15 |
| 07/31/2026 13:24 | 54 | 159.15 |
| 07/31/2026 13:24 | 3 | 159.10 |
| 07/31/2026 13:23 | 44 | 159.10 |
| 07/31/2026 13:23 | 197 | 159.10 |
| 07/31/2026 13:23 | 87 | 159.05 |
| 07/31/2026 13:23 | 41 | 159.05 |
| 07/31/2026 13:23 | 1 | 159.05 |
| 07/31/2026 13:23 | 43 | 159.05 |
| 07/31/2026 13:23 | 80 | 159.00 |
| 07/31/2026 13:23 | 50 | 159.15 |
| 07/31/2026 13:23 | 32 | 159.15 |
| 07/31/2026 13:23 | 131 | 159.20 |
| 07/31/2026 13:23 | 6 | 159.15 |
| 07/31/2026 13:23 | 46 | 159.15 |
| 07/31/2026 13:23 | 46 | 159.15 |
| 07/31/2026 13:23 | 44 | 159.15 |
| 07/31/2026 13:23 | 13 | 159.15 |
| 07/31/2026 13:23 | 58 | 159.15 |
| 07/31/2026 13:23 | 51 | 159.10 |
| 07/31/2026 13:23 | 192 | 159.10 |
| 07/31/2026 13:23 | 90 | 159.00 |
| 07/31/2026 13:23 | 104 | 158.95 |
| 07/31/2026 13:23 | 20 | 158.95 |
| 07/31/2026 13:23 | 20 | 158.90 |
| 07/31/2026 13:23 | 32 | 159.00 |
| 07/31/2026 13:22 | 169 | 158.95 |
| 07/31/2026 13:22 | 59 | 158.90 |
| 07/31/2026 13:22 | 35 | 158.90 |
| 07/31/2026 13:22 | 76 | 158.85 |
| 07/31/2026 13:22 | 287 | 158.85 |
| 07/31/2026 13:22 | 50 | 158.90 |
| 07/31/2026 13:22 | 87 | 158.90 |
| 07/31/2026 13:22 | 92 | 158.90 |
| 07/31/2026 13:22 | 51 | 159.00 |
| 07/31/2026 13:22 | 39 | 158.95 |
| 07/31/2026 13:22 | 87 | 158.95 |
| 07/31/2026 13:22 | 55 | 158.95 |
| 07/31/2026 13:22 | 59 | 158.95 |
| 07/31/2026 13:22 | 108 | 158.95 |
| 07/31/2026 13:22 | 132 | 159.00 |
| 07/31/2026 13:22 | 11 | 159.05 |
| 07/31/2026 13:22 | 298 | 159.05 |
| 07/31/2026 13:22 | 104 | 159.10 |
| 07/31/2026 13:22 | 99 | 159.15 |
| 07/31/2026 13:22 | 1 | 159.10 |
| 07/31/2026 13:22 | 32 | 159.10 |
| 07/31/2026 13:22 | 74 | 159.10 |
| 07/31/2026 13:22 | 44 | 159.05 |
| 07/31/2026 13:22 | 91 | 159.00 |
| 07/31/2026 13:22 | 200 | 159.00 |
| 07/31/2026 13:22 | 34 | 159.05 |
| 07/31/2026 13:22 | 87 | 159.05 |
| 07/31/2026 13:22 | 118 | 159.05 |
| 07/31/2026 13:22 | 94 | 159.00 |
| 07/31/2026 13:22 | 14 | 158.95 |
| 07/31/2026 13:22 | 72 | 158.95 |
| 07/31/2026 13:22 | 47 | 158.90 |
| 07/31/2026 13:22 | 103 | 158.90 |
| 07/31/2026 13:22 | 47 | 158.85 |
| 07/31/2026 13:22 | 54 | 158.90 |
| 07/31/2026 13:22 | 66 | 158.90 |
| 07/31/2026 13:21 | 71 | 158.90 |
| 07/31/2026 13:21 | 87 | 158.85 |
| 07/31/2026 13:21 | 40 | 158.80 |
| 07/31/2026 13:21 | 232 | 158.80 |
| 07/31/2026 13:21 | 55 | 158.80 |
| 07/31/2026 13:21 | 32 | 158.80 |
| 07/31/2026 13:21 | 214 | 158.80 |
| 07/31/2026 13:21 | 87 | 158.70 |
| 07/31/2026 13:21 | 50 | 158.70 |
| 07/31/2026 13:21 | 301 | 158.65 |
| 07/31/2026 13:21 | 290 | 158.55 |
| 07/31/2026 13:21 | 50 | 158.55 |
| 07/31/2026 13:21 | 95 | 158.55 |
| 07/31/2026 13:21 | 350 | 158.55 |
| 07/31/2026 13:21 | 350 | 158.55 |
| 07/31/2026 13:21 | 400 | 158.55 |
| 07/31/2026 13:21 | 1 | 158.55 |
| 07/31/2026 13:21 | 2 | 158.55 |
| 07/31/2026 13:21 | 2 | 158.55 |
| 07/31/2026 13:21 | 19 | 158.55 |
| 07/31/2026 13:21 | 319 | 158.55 |
| 07/31/2026 13:21 | 381 | 158.55 |
| 07/31/2026 13:21 | 350 | 158.55 |
| 07/31/2026 13:21 | 350 | 158.55 |
| 07/31/2026 13:21 | 221 | 158.55 |
| 07/31/2026 13:21 | 123 | 158.50 |
| 07/31/2026 13:21 | 6 | 158.50 |
| 07/31/2026 13:21 | 6 | 158.50 |
| 07/31/2026 13:21 | 7 | 158.50 |
| 07/31/2026 13:21 | 17 | 158.50 |
| 07/31/2026 13:21 | 17 | 158.50 |
| 07/31/2026 13:21 | 18 | 158.45 |
| 07/31/2026 13:21 | 45 | 158.50 |
| 07/31/2026 13:21 | 50 | 158.55 |
| 07/31/2026 13:21 | 115 | 158.55 |
| 07/31/2026 13:21 | 30 | 158.55 |
| 07/31/2026 13:21 | 70 | 158.55 |
| 07/31/2026 13:21 | 39 | 158.55 |
| 07/31/2026 13:21 | 247 | 158.55 |
| 07/31/2026 13:21 | 50 | 158.55 |
| 07/31/2026 13:21 | 195 | 158.55 |
| 07/31/2026 13:21 | 15 | 158.55 |
| 07/31/2026 13:21 | 161 | 158.55 |
| 07/31/2026 13:21 | 208 | 158.55 |
| 07/31/2026 13:21 | 340 | 158.55 |
| 07/31/2026 13:21 | 282 | 158.55 |
| 07/31/2026 13:21 | 100 | 158.55 |
| 07/31/2026 13:21 | 13 | 158.55 |
| 07/31/2026 13:21 | 350 | 158.55 |
| 07/31/2026 13:21 | 30 | 158.55 |
| 07/31/2026 13:21 | 38 | 158.55 |
| 07/31/2026 13:21 | 339 | 158.55 |
| 07/31/2026 13:21 | 11 | 158.55 |
| 07/31/2026 13:21 | 407 | 158.55 |
| 07/31/2026 13:21 | 1 | 158.55 |
| 07/31/2026 13:21 | 165 | 158.50 |
| 07/31/2026 13:21 | 61 | 158.45 |
| 07/31/2026 13:21 | 44 | 158.45 |
| 07/31/2026 13:21 | 143 | 158.40 |
| 07/31/2026 13:21 | 110 | 158.40 |
| 07/31/2026 13:21 | 66 | 158.45 |
| 07/31/2026 13:21 | 184 | 158.40 |
| 07/31/2026 13:21 | 71 | 158.35 |
| 07/31/2026 13:21 | 100 | 158.30 |
| 07/31/2026 13:21 | 87 | 158.35 |
| 07/31/2026 13:21 | 45 | 158.35 |
| 07/31/2026 13:21 | 59 | 158.35 |
| 07/31/2026 13:21 | 14 | 158.35 |
| 07/31/2026 13:21 | 9 | 158.35 |
| 07/31/2026 13:21 | 12 | 158.35 |
| 07/31/2026 13:21 | 87 | 158.40 |
| 07/31/2026 13:21 | 170 | 158.35 |
| 07/31/2026 13:21 | 94 | 158.40 |
| 07/31/2026 13:21 | 87 | 158.40 |
| 07/31/2026 13:21 | 49 | 158.40 |
| 07/31/2026 13:21 | 20 | 158.40 |
| 07/31/2026 13:20 | 12 | 158.40 |
| 07/31/2026 13:20 | 7 | 158.35 |
| 07/31/2026 13:20 | 153 | 158.40 |
| 07/31/2026 13:20 | 11 | 158.50 |
| 07/31/2026 13:20 | 38 | 158.45 |
| 07/31/2026 13:20 | 15 | 158.45 |
| 07/31/2026 13:20 | 162 | 158.40 |
| 07/31/2026 13:20 | 134 | 158.35 |
| 07/31/2026 13:20 | 175 | 158.35 |
| 07/31/2026 13:20 | 494 | 158.35 |
| 07/31/2026 13:20 | 64 | 158.45 |
| 07/31/2026 13:20 | 185 | 158.45 |
| 07/31/2026 13:20 | 46 | 158.45 |
| 07/31/2026 13:20 | 109 | 158.50 |
| 07/31/2026 13:20 | 50 | 158.50 |
| 07/31/2026 13:20 | 766 | 158.55 |
| 07/31/2026 13:20 | 109 | 158.50 |
| 07/31/2026 13:20 | 32 | 158.45 |
| 07/31/2026 13:20 | 206 | 158.45 |
| 07/31/2026 13:20 | 76 | 158.45 |
| 07/31/2026 13:20 | 112 | 158.45 |
| 07/31/2026 13:20 | 112 | 158.425 |
| 07/31/2026 13:20 | 40 | 158.425 |
| 07/31/2026 13:20 | 112 | 158.425 |
| 07/31/2026 13:20 | 1 | 158.45 |
| 07/31/2026 13:20 | 48 | 158.425 |
| 07/31/2026 13:20 | 40 | 158.425 |
| 07/31/2026 13:20 | 40 | 158.40 |
| 07/31/2026 13:20 | 39 | 158.40 |
| 07/31/2026 13:20 | 91 | 158.40 |
| 07/31/2026 13:20 | 91 | 158.40 |
| 07/31/2026 13:20 | 91 | 158.375 |
| 07/31/2026 13:20 | 40 | 158.375 |
| 07/31/2026 13:20 | 91 | 158.375 |
| 07/31/2026 13:20 | 40 | 158.375 |
| 07/31/2026 13:20 | 91 | 158.375 |
| 07/31/2026 13:20 | 3 | 158.40 |
| 07/31/2026 13:20 | 40 | 158.40 |
| 07/31/2026 13:20 | 38 | 158.40 |
| 07/31/2026 13:20 | 42 | 158.425 |
| 07/31/2026 13:20 | 26 | 158.45 |
| 07/31/2026 13:20 | 108 | 158.45 |
| 07/31/2026 13:20 | 50 | 158.475 |
| 07/31/2026 13:19 | 156 | 158.50 |
| 07/31/2026 13:19 | 93 | 158.45 |
| 07/31/2026 13:19 | 211 | 158.45 |
| 07/31/2026 13:19 | 189 | 158.40 |
| 07/31/2026 13:19 | 94 | 158.40 |
| 07/31/2026 13:19 | 1 | 158.40 |
| 07/31/2026 13:19 | 94 | 158.40 |
| 07/31/2026 13:19 | 116 | 158.45 |
| 07/31/2026 13:19 | 101 | 158.40 |
| 07/31/2026 13:19 | 75 | 158.40 |
| 07/31/2026 13:19 | 19 | 158.40 |
| 07/31/2026 13:19 | 28 | 158.35 |
| 07/31/2026 13:19 | 56 | 158.30 |
| 07/31/2026 13:19 | 249 | 158.30 |
| 07/31/2026 13:19 | 87 | 158.35 |
| 07/31/2026 13:19 | 87 | 158.35 |
| 07/31/2026 13:19 | 36 | 158.35 |
| 07/31/2026 13:19 | 21 | 158.40 |
| 07/31/2026 13:19 | 9 | 158.40 |
| 07/31/2026 13:19 | 6 | 158.35 |
| 07/31/2026 13:19 | 94 | 158.40 |
| 07/31/2026 13:19 | 14 | 158.40 |
| 07/31/2026 13:19 | 6 | 158.40 |
| 07/31/2026 13:19 | 50 | 158.40 |
| 07/31/2026 13:19 | 290 | 158.40 |
| 07/31/2026 13:19 | 233 | 158.30 |
| 07/31/2026 13:19 | 207 | 158.35 |
| 07/31/2026 13:19 | 32 | 158.35 |
| 07/31/2026 13:19 | 87 | 158.40 |
| 07/31/2026 13:19 | 499 | 158.30 |
| 07/31/2026 13:19 | 136 | 158.35 |
| 07/31/2026 13:18 | 28 | 158.30 |
| 07/31/2026 13:18 | 15 | 158.30 |
| 07/31/2026 13:18 | 44 | 158.30 |
| 07/31/2026 13:18 | 36 | 158.35 |
| 07/31/2026 13:18 | 11 | 158.35 |
| 07/31/2026 13:18 | 87 | 158.40 |
| 07/31/2026 13:18 | 194 | 158.35 |
| 07/31/2026 13:18 | 102 | 158.40 |
| 07/31/2026 13:18 | 75 | 158.50 |
| 07/31/2026 13:18 | 50 | 158.45 |
| 07/31/2026 13:18 | 132 | 158.45 |
| 07/31/2026 13:18 | 66 | 158.60 |
| 07/31/2026 13:18 | 115 | 158.65 |
| 07/31/2026 13:18 | 68 | 158.60 |
| 07/31/2026 13:18 | 177 | 158.60 |
| 07/31/2026 13:18 | 60 | 158.55 |
| 07/31/2026 13:18 | 4 | 158.50 |
| 07/31/2026 13:18 | 84 | 158.45 |
| 07/31/2026 13:18 | 58 | 158.55 |
| 07/31/2026 13:18 | 58 | 158.55 |
| 07/31/2026 13:18 | 214 | 158.50 |
| 07/31/2026 13:18 | 143 | 158.45 |
| 07/31/2026 13:18 | 67 | 158.40 |
| 07/31/2026 13:18 | 203 | 158.40 |
| 07/31/2026 13:18 | 63 | 158.45 |
| 07/31/2026 13:18 | 1 | 158.45 |
| 07/31/2026 13:18 | 165 | 158.40 |
| 07/31/2026 13:18 | 50 | 158.40 |
| 07/31/2026 13:18 | 1 | 158.40 |
| 07/31/2026 13:18 | 57 | 158.40 |
| 07/31/2026 13:18 | 11 | 158.35 |
| 07/31/2026 13:18 | 35 | 158.40 |
| 07/31/2026 13:18 | 56 | 158.45 |
| 07/31/2026 13:18 | 188 | 158.45 |
| 07/31/2026 13:18 | 55 | 158.40 |
| 07/31/2026 13:18 | 13 | 158.40 |
| 07/31/2026 13:18 | 61 | 158.30 |
| 07/31/2026 13:18 | 46 | 158.30 |
| 07/31/2026 13:18 | 44 | 158.35 |
| 07/31/2026 13:18 | 30 | 158.40 |
| 07/31/2026 13:18 | 15 | 158.45 |
| 07/31/2026 13:18 | 58 | 158.45 |
| 07/31/2026 13:18 | 6 | 158.45 |
| 07/31/2026 13:18 | 294 | 158.45 |
| 07/31/2026 13:18 | 220 | 158.45 |
| 07/31/2026 13:18 | 132 | 158.50 |
| 07/31/2026 13:18 | 47 | 158.55 |
| 07/31/2026 13:18 | 257 | 158.60 |
| 07/31/2026 13:18 | 55 | 158.55 |
| 07/31/2026 13:18 | 50 | 158.55 |
| 07/31/2026 13:18 | 250 | 158.60 |
| 07/31/2026 13:18 | 56 | 158.55 |
| 07/31/2026 13:18 | 34 | 158.50 |
| 07/31/2026 13:18 | 7 | 158.45 |
| 07/31/2026 13:18 | 55 | 158.50 |
| 07/31/2026 13:18 | 38 | 158.50 |
| 07/31/2026 13:18 | 38 | 158.50 |
| 07/31/2026 13:18 | 460 | 158.45 |
| 07/31/2026 13:18 | 163 | 158.50 |
| 07/31/2026 13:18 | 31 | 158.55 |
| 07/31/2026 13:18 | 3 | 158.55 |
| 07/31/2026 13:18 | 15 | 158.55 |
| 07/31/2026 13:18 | 116 | 158.55 |
| 07/31/2026 13:18 | 51 | 158.50 |
| 07/31/2026 13:18 | 24 | 158.50 |
| 07/31/2026 13:18 | 157 | 158.55 |
| 07/31/2026 13:18 | 29 | 158.60 |
| 07/31/2026 13:18 | 16 | 158.60 |
| 07/31/2026 13:18 | 58 | 158.55 |
| 07/31/2026 13:17 | 76 | 158.45 |
| 07/31/2026 13:17 | 160 | 158.50 |
| 07/31/2026 13:17 | 118 | 158.50 |
| 07/31/2026 13:17 | 103 | 158.50 |
| 07/31/2026 13:17 | 176 | 158.55 |
| 07/31/2026 13:17 | 31 | 158.50 |
| 07/31/2026 13:17 | 129 | 158.55 |
| 07/31/2026 13:17 | 45 | 158.60 |
| 07/31/2026 13:17 | 5 | 158.65 |
| 07/31/2026 13:17 | 219 | 158.65 |
| 07/31/2026 13:17 | 154 | 158.55 |
| 07/31/2026 13:17 | 36 | 158.60 |
| 07/31/2026 13:17 | 116 | 158.60 |
| 07/31/2026 13:17 | 122 | 158.60 |
| 07/31/2026 13:17 | 94 | 158.65 |
| 07/31/2026 13:17 | 50 | 158.65 |
| 07/31/2026 13:17 | 41 | 158.65 |
| 07/31/2026 13:17 | 70 | 158.65 |
| 07/31/2026 13:17 | 76 | 158.75 |
| 07/31/2026 13:17 | 136 | 158.75 |
| 07/31/2026 13:17 | 29 | 159.00 |
| 07/31/2026 13:17 | 65 | 158.95 |
| 07/31/2026 13:17 | 105 | 158.95 |
| 07/31/2026 13:17 | 52 | 158.95 |
| 07/31/2026 13:17 | 187 | 158.95 |
| 07/31/2026 13:17 | 683 | 158.85 |
| 07/31/2026 13:17 | 17 | 158.85 |
| 07/31/2026 13:17 | 116 | 158.85 |
| 07/31/2026 13:17 | 772 | 158.85 |
| 07/31/2026 13:17 | 62 | 158.85 |
| 07/31/2026 13:17 | 892 | 158.85 |
| 07/31/2026 13:17 | 640 | 158.85 |
| 07/31/2026 13:17 | 476 | 158.85 |
| 07/31/2026 13:17 | 878 | 158.85 |
| 07/31/2026 13:17 | 402 | 158.85 |
| 07/31/2026 13:17 | 160 | 158.85 |
| 07/31/2026 13:17 | 62 | 158.85 |
| 07/31/2026 13:17 | 695 | 158.85 |
| 07/31/2026 13:17 | 9 | 158.80 |
| 07/31/2026 13:17 | 35 | 158.80 |
| 07/31/2026 13:17 | 60 | 158.80 |
| 07/31/2026 13:17 | 404 | 158.85 |
| 07/31/2026 13:17 | 100 | 158.85 |
| 07/31/2026 13:17 | 111 | 158.80 |
| 07/31/2026 13:17 | 60 | 158.85 |
| 07/31/2026 13:17 | 155 | 158.85 |
| 07/31/2026 13:17 | 8 | 158.85 |
| 07/31/2026 13:17 | 38 | 158.85 |
| 07/31/2026 13:17 | 76 | 158.85 |
| 07/31/2026 13:17 | 127 | 158.85 |
| 07/31/2026 13:17 | 65 | 158.85 |
| 07/31/2026 13:17 | 160 | 158.85 |
| 07/31/2026 13:17 | 160 | 158.85 |
| 07/31/2026 13:17 | 610 | 158.85 |
| 07/31/2026 13:17 | 610 | 158.85 |
| 07/31/2026 13:17 | 610 | 158.85 |
| 07/31/2026 13:17 | 825 | 158.85 |
| 07/31/2026 13:17 | 33 | 158.85 |
| 07/31/2026 13:17 | 1550 | 158.85 |
| 07/31/2026 13:17 | 593 | 158.85 |
| 07/31/2026 13:17 | 512 | 158.90 |
| 07/31/2026 13:17 | 704 | 158.95 |
| 07/31/2026 13:17 | 1366 | 159.00 |
| 07/31/2026 13:17 | 401 | 159.05 |
| 07/31/2026 13:17 | 214 | 159.10 |
| 07/31/2026 13:17 | 26 | 159.15 |
| 07/31/2026 13:17 | 21 | 159.15 |
| 07/31/2026 13:17 | 55 | 159.15 |
| 07/31/2026 13:17 | 14 | 159.15 |
| 07/31/2026 13:17 | 189 | 159.15 |
| 07/31/2026 13:17 | 15 | 159.10 |
| 07/31/2026 13:17 | 192 | 159.10 |
| 07/31/2026 13:17 | 28 | 159.05 |
| 07/31/2026 13:17 | 121 | 159.05 |
| 07/31/2026 13:17 | 74 | 158.95 |
| 07/31/2026 13:17 | 86 | 159.05 |
| 07/31/2026 13:17 | 44 | 159.05 |
| 07/31/2026 13:17 | 68 | 159.00 |
| 07/31/2026 13:17 | 203 | 159.00 |
| 07/31/2026 13:17 | 2 | 159.00 |
| 07/31/2026 13:17 | 18 | 158.95 |
| 07/31/2026 13:17 | 116 | 158.95 |
| 07/31/2026 13:17 | 45 | 158.95 |
| 07/31/2026 13:17 | 189 | 158.85 |
| 07/31/2026 13:17 | 127 | 158.80 |
| 07/31/2026 13:17 | 139 | 158.80 |
| 07/31/2026 13:17 | 50 | 158.75 |
| 07/31/2026 13:17 | 130 | 158.85 |
| 07/31/2026 13:17 | 65 | 158.80 |
| 07/31/2026 13:17 | 45 | 158.80 |
| 07/31/2026 13:17 | 116 | 158.80 |
| 07/31/2026 13:17 | 61 | 158.80 |
| 07/31/2026 13:16 | 62 | 158.85 |
| 07/31/2026 13:16 | 105 | 158.85 |
| 07/31/2026 13:16 | 115 | 158.85 |
| 07/31/2026 13:16 | 115 | 158.85 |
| 07/31/2026 13:16 | 33 | 158.80 |
| 07/31/2026 13:16 | 1 | 158.75 |
| 07/31/2026 13:16 | 88 | 158.80 |
| 07/31/2026 13:16 | 16 | 158.80 |
| 07/31/2026 13:16 | 16 | 158.80 |
| 07/31/2026 13:16 | 10 | 158.75 |
| 07/31/2026 13:16 | 20 | 158.75 |
| 07/31/2026 13:16 | 2 | 158.85 |
| 07/31/2026 13:16 | 80 | 158.85 |
| 07/31/2026 13:16 | 94 | 158.80 |
| 07/31/2026 13:16 | 80 | 158.85 |
| 07/31/2026 13:16 | 54 | 158.80 |
| 07/31/2026 13:16 | 100 | 158.80 |
| 07/31/2026 13:16 | 56 | 158.85 |
| 07/31/2026 13:15 | 13 | 158.90 |
| 07/31/2026 13:15 | 235 | 158.90 |
| 07/31/2026 13:15 | 16 | 158.85 |
| 07/31/2026 13:15 | 14 | 158.85 |
| 07/31/2026 13:15 | 13 | 158.825 |
| 07/31/2026 13:15 | 50 | 158.80 |
| 07/31/2026 13:15 | 2 | 158.85 |
| 07/31/2026 13:15 | 1 | 158.90 |
| 07/31/2026 13:15 | 200 | 158.90 |
| 07/31/2026 13:15 | 18 | 158.95 |
| 07/31/2026 13:15 | 10 | 159.00 |
| 07/31/2026 13:15 | 55 | 159.00 |
| 07/31/2026 13:15 | 76 | 159.00 |
| 07/31/2026 13:15 | 15 | 159.00 |
| 07/31/2026 13:15 | 920 | 159.00 |
| 07/31/2026 13:15 | 178 | 159.05 |
| 07/31/2026 13:15 | 15 | 159.05 |
| 07/31/2026 13:15 | 211 | 159.10 |
| 07/31/2026 13:15 | 19 | 159.15 |
| 07/31/2026 13:15 | 30 | 159.15 |
| 07/31/2026 13:15 | 10 | 159.15 |
| 07/31/2026 13:15 | 18 | 159.15 |
| 07/31/2026 13:15 | 203 | 159.15 |
| 07/31/2026 13:15 | 96 | 159.15 |
| 07/31/2026 13:15 | 29 | 159.15 |
| 07/31/2026 13:15 | 84 | 159.20 |
| 07/31/2026 13:15 | 7 | 159.10 |
| 07/31/2026 13:15 | 49 | 159.15 |
| 07/31/2026 13:15 | 59 | 159.15 |
| 07/31/2026 13:15 | 185 | 159.15 |
| 07/31/2026 13:15 | 977 | 159.10 |
| 07/31/2026 13:15 | 217 | 159.15 |
| 07/31/2026 13:15 | 50 | 159.20 |
| 07/31/2026 13:15 | 56 | 159.20 |
| 07/31/2026 13:15 | 33 | 159.20 |
| 07/31/2026 13:15 | 94 | 159.20 |
| 07/31/2026 13:15 | 48 | 159.25 |
| 07/31/2026 13:15 | 123 | 159.25 |
| 07/31/2026 13:15 | 100 | 159.25 |
| 07/31/2026 13:15 | 45 | 159.30 |
| 07/31/2026 13:15 | 55 | 159.30 |
| 07/31/2026 13:14 | 194 | 159.30 |
| 07/31/2026 13:14 | 9 | 159.30 |
| 07/31/2026 13:14 | 55 | 159.30 |
| 07/31/2026 13:14 | 20 | 159.30 |
| 07/31/2026 13:13 | 1 | 159.30 |
| 07/31/2026 13:13 | 242 | 159.35 |
| 07/31/2026 13:13 | 42 | 159.35 |
| 07/31/2026 13:13 | 211 | 159.35 |
| 07/31/2026 13:13 | 50 | 159.30 |
| 07/31/2026 13:13 | 104 | 159.30 |
| 07/31/2026 13:13 | 85 | 159.25 |
| 07/31/2026 13:13 | 69 | 159.25 |
| 07/31/2026 13:13 | 34 | 159.30 |
| 07/31/2026 13:13 | 2 | 159.30 |
| 07/31/2026 13:13 | 372 | 159.30 |
| 07/31/2026 13:13 | 50 | 159.30 |
| 07/31/2026 13:13 | 4 | 159.30 |
| 07/31/2026 13:12 | 42 | 159.35 |
| 07/31/2026 13:12 | 273 | 159.30 |
| 07/31/2026 13:12 | 624 | 159.30 |
| 07/31/2026 13:12 | 403 | 159.35 |
| 07/31/2026 13:12 | 39 | 159.375 |
| 07/31/2026 13:12 | 45 | 159.35 |
| 07/31/2026 13:12 | 198 | 159.35 |
| 07/31/2026 13:12 | 45 | 159.325 |
| 07/31/2026 13:12 | 126 | 159.35 |
| 07/31/2026 13:12 | 50 | 159.40 |
| 07/31/2026 13:12 | 38 | 159.40 |
| 07/31/2026 13:11 | 4 | 159.45 |
| 07/31/2026 13:11 | 46 | 159.50 |
| 07/31/2026 13:11 | 19 | 159.50 |
| 07/31/2026 13:11 | 120 | 159.50 |
| 07/31/2026 13:11 | 53 | 159.50 |
| 07/31/2026 13:11 | 123 | 159.50 |
| 07/31/2026 13:11 | 313 | 159.45 |
| 07/31/2026 13:11 | 12 | 159.425 |
| 07/31/2026 13:11 | 168 | 159.45 |
| 07/31/2026 13:11 | 120 | 159.40 |
| 07/31/2026 13:11 | 265 | 159.40 |
| 07/31/2026 13:11 | 29 | 159.40 |
| 07/31/2026 13:11 | 127 | 159.45 |
| 07/31/2026 13:10 | 151 | 159.50 |
| 07/31/2026 13:10 | 106 | 159.55 |
| 07/31/2026 13:10 | 89 | 159.50 |
| 07/31/2026 13:10 | 119 | 159.50 |
| 07/31/2026 13:10 | 254 | 159.45 |
| 07/31/2026 13:10 | 254 | 159.45 |
| 07/31/2026 13:10 | 2 | 159.45 |
| 07/31/2026 13:10 | 185 | 159.50 |
| 07/31/2026 13:10 | 56 | 159.50 |
| 07/31/2026 13:10 | 50 | 159.50 |
| 07/31/2026 13:10 | 155 | 159.55 |
| 07/31/2026 13:09 | 1 | 159.60 |
| 07/31/2026 13:09 | 109 | 159.55 |
| 07/31/2026 13:09 | 6 | 159.50 |
| 07/31/2026 13:09 | 177 | 159.55 |
| 07/31/2026 13:08 | 171 | 159.60 |
| 07/31/2026 13:08 | 65 | 159.65 |
| 07/31/2026 13:08 | 42 | 159.65 |
| 07/31/2026 13:08 | 130 | 159.65 |
| 07/31/2026 13:08 | 64 | 159.75 |
| 07/31/2026 13:08 | 125 | 159.70 |
| 07/31/2026 13:08 | 5 | 159.75 |
| 07/31/2026 13:08 | 106 | 159.75 |
| 07/31/2026 13:08 | 135 | 159.75 |
| 07/31/2026 13:08 | 114 | 159.80 |
| 07/31/2026 13:08 | 60 | 159.80 |
| 07/31/2026 13:07 | 25 | 159.80 |
| 07/31/2026 13:07 | 93 | 159.80 |
| 07/31/2026 13:07 | 116 | 159.80 |
| 07/31/2026 13:07 | 81 | 159.80 |
| 07/31/2026 13:07 | 91 | 159.80 |
| 07/31/2026 13:07 | 116 | 159.80 |
| 07/31/2026 13:07 | 36 | 159.80 |
| 07/31/2026 13:07 | 68 | 159.80 |
| 07/31/2026 13:07 | 38 | 159.75 |
| 07/31/2026 13:07 | 80 | 159.70 |
| 07/31/2026 13:07 | 24 | 159.65 |
| 07/31/2026 13:07 | 7 | 159.65 |
| 07/31/2026 13:07 | 64 | 159.60 |
| 07/31/2026 13:07 | 137 | 159.60 |
| 07/31/2026 13:07 | 7 | 159.60 |
| 07/31/2026 13:07 | 8 | 159.60 |
| 07/31/2026 13:07 | 110 | 159.50 |
| 07/31/2026 13:07 | 161 | 159.50 |
| 07/31/2026 13:06 | 100 | 159.55 |
| 07/31/2026 13:06 | 70 | 159.55 |
| 07/31/2026 13:06 | 94 | 159.55 |
| 07/31/2026 13:06 | 489 | 159.55 |
| 07/31/2026 13:06 | 15 | 159.50 |
| 07/31/2026 13:06 | 233 | 159.50 |
| 07/31/2026 13:06 | 39 | 159.50 |
| 07/31/2026 13:06 | 109 | 159.50 |
| 07/31/2026 13:06 | 30 | 159.50 |
| 07/31/2026 13:06 | 41 | 159.50 |
| 07/31/2026 13:06 | 6 | 159.55 |
| 07/31/2026 13:06 | 21 | 159.55 |
| 07/31/2026 13:06 | 9 | 159.55 |
| 07/31/2026 13:06 | 19 | 159.55 |
| 07/31/2026 13:06 | 23 | 159.55 |
| 07/31/2026 13:06 | 38 | 159.55 |
| 07/31/2026 13:06 | 51 | 159.55 |
| 07/31/2026 13:06 | 3 | 159.55 |
| 07/31/2026 13:05 | 85 | 159.50 |
| 07/31/2026 13:05 | 79 | 159.55 |
| 07/31/2026 13:05 | 336 | 159.55 |
| 07/31/2026 13:05 | 452 | 159.60 |
| 07/31/2026 13:05 | 45 | 159.60 |
| 07/31/2026 13:05 | 241 | 159.65 |
| 07/31/2026 13:05 | 21 | 159.65 |
| 07/31/2026 13:05 | 14 | 159.65 |
| 07/31/2026 13:05 | 5 | 159.65 |
| 07/31/2026 13:05 | 29 | 159.65 |
| 07/31/2026 13:05 | 74 | 159.70 |
| 07/31/2026 13:05 | 93 | 159.75 |
| 07/31/2026 13:05 | 17 | 159.80 |
| 07/31/2026 13:05 | 4 | 159.85 |
| 07/31/2026 13:05 | 75 | 159.85 |
| 07/31/2026 13:05 | 20 | 159.85 |
| 07/31/2026 13:05 | 231 | 159.90 |
| 07/31/2026 13:05 | 36 | 160.00 |
| 07/31/2026 13:05 | 43 | 160.05 |
| 07/31/2026 13:05 | 10 | 160.05 |
| 07/31/2026 13:05 | 62 | 160.10 |
| 07/31/2026 13:05 | 116 | 160.05 |
| 07/31/2026 13:05 | 159 | 160.05 |
| 07/31/2026 13:05 | 500 | 160.00 |
| 07/31/2026 13:05 | 166 | 160.05 |
| 07/31/2026 13:05 | 5 | 160.05 |
| 07/31/2026 13:05 | 46 | 160.05 |
| 07/31/2026 13:05 | 8 | 160.10 |
| 07/31/2026 13:05 | 36 | 160.10 |
| 07/31/2026 13:05 | 10 | 160.10 |
| 07/31/2026 13:05 | 1 | 160.10 |
| 07/31/2026 13:05 | 7 | 160.10 |
| 07/31/2026 13:05 | 5 | 160.10 |
| 07/31/2026 13:05 | 10 | 160.10 |
| 07/31/2026 13:05 | 11 | 160.10 |
| 07/31/2026 13:05 | 126 | 160.10 |
| 07/31/2026 13:05 | 12 | 160.10 |
| 07/31/2026 13:05 | 11 | 160.10 |
| 07/31/2026 13:05 | 11 | 160.10 |
| 07/31/2026 13:05 | 49 | 160.15 |
| 07/31/2026 13:05 | 20 | 160.15 |
| 07/31/2026 13:05 | 51 | 160.15 |
| 07/31/2026 13:05 | 20 | 160.15 |
| 07/31/2026 13:05 | 20 | 160.15 |
| 07/31/2026 13:05 | 20 | 160.15 |
| 07/31/2026 13:05 | 161 | 160.15 |
| 07/31/2026 13:05 | 7 | 160.20 |
| 07/31/2026 13:05 | 15 | 160.20 |
| 07/31/2026 13:05 | 75 | 160.20 |
| 07/31/2026 13:05 | 38 | 160.20 |
| 07/31/2026 13:05 | 459 | 160.20 |
| 07/31/2026 13:04 | 50 | 160.20 |
| 07/31/2026 13:04 | 172 | 160.25 |
| 07/31/2026 13:04 | 45 | 160.25 |
| 07/31/2026 13:04 | 100 | 160.25 |
| 07/31/2026 13:04 | 18 | 160.25 |
| 07/31/2026 13:04 | 73 | 160.25 |
| 07/31/2026 13:04 | 124 | 160.25 |
| 07/31/2026 13:04 | 500 | 160.25 |
| 07/31/2026 13:03 | 22 | 160.30 |
| 07/31/2026 13:03 | 28 | 160.30 |
| 07/31/2026 13:03 | 59 | 160.30 |
| 07/31/2026 13:03 | 35 | 160.35 |
| 07/31/2026 13:03 | 35 | 160.35 |
| 07/31/2026 13:03 | 116 | 160.40 |
| 07/31/2026 13:03 | 575 | 160.35 |
| 07/31/2026 13:03 | 16 | 160.40 |
| 07/31/2026 13:03 | 20 | 160.40 |
| 07/31/2026 13:03 | 20 | 160.40 |
| 07/31/2026 13:03 | 16 | 160.35 |
| 07/31/2026 13:02 | 10 | 160.35 |
| 07/31/2026 13:02 | 21 | 160.35 |
| 07/31/2026 13:02 | 115 | 160.35 |
| 07/31/2026 13:02 | 7 | 160.30 |
| 07/31/2026 13:02 | 28 | 160.30 |
| 07/31/2026 13:02 | 1 | 160.30 |
| 07/31/2026 13:02 | 4 | 160.30 |
| 07/31/2026 13:02 | 144 | 160.30 |
| 07/31/2026 13:02 | 13 | 160.275 |
| 07/31/2026 13:02 | 100 | 160.25 |
| 07/31/2026 13:02 | 268 | 160.30 |
| 07/31/2026 13:02 | 100 | 160.30 |
| 07/31/2026 13:02 | 16 | 160.30 |
| 07/31/2026 13:02 | 29 | 160.30 |
| 07/31/2026 13:02 | 38 | 160.30 |
| 07/31/2026 13:02 | 67 | 160.25 |
| 07/31/2026 13:02 | 41 | 160.25 |
| 07/31/2026 13:02 | 201 | 160.30 |
| 07/31/2026 13:02 | 32 | 160.25 |
| 07/31/2026 13:02 | 91 | 160.20 |
| 07/31/2026 13:02 | 1206 | 160.10 |
| 07/31/2026 13:02 | 5 | 160.15 |
| 07/31/2026 13:02 | 1 | 160.10 |
| 07/31/2026 13:02 | 42 | 160.15 |
| 07/31/2026 13:02 | 70 | 160.15 |
| 07/31/2026 13:02 | 13 | 160.15 |
| 07/31/2026 13:02 | 13 | 160.15 |
| 07/31/2026 13:02 | 38 | 160.15 |
| 07/31/2026 13:02 | 88 | 160.20 |
| 07/31/2026 13:02 | 185 | 160.20 |
| 07/31/2026 13:02 | 3475 | 160.30 |
| 07/31/2026 12:59 | 14 | 160.10 |
| 07/31/2026 12:59 | 200 | 160.10 |
| 07/31/2026 12:58 | 27 | 160.05 |
| 07/31/2026 12:58 | 27 | 160.00 |
| 07/31/2026 12:58 | 171 | 160.10 |
| 07/31/2026 12:58 | 40 | 160.05 |
| 07/31/2026 12:58 | 485 | 160.05 |
| 07/31/2026 12:58 | 6 | 160.05 |
| 07/31/2026 12:57 | 47 | 160.10 |
| 07/31/2026 12:57 | 5 | 160.10 |
| 07/31/2026 12:57 | 80 | 160.10 |
| 07/31/2026 12:57 | 155 | 160.10 |
| 07/31/2026 12:57 | 49 | 160.10 |
| 07/31/2026 12:57 | 40 | 160.10 |
| 07/31/2026 12:57 | 7 | 160.10 |
| 07/31/2026 12:56 | 50 | 160.10 |
| 07/31/2026 12:56 | 64 | 160.10 |
| 07/31/2026 12:56 | 1 | 160.10 |
| 07/31/2026 12:56 | 18 | 160.10 |
| 07/31/2026 12:56 | 48 | 160.10 |
| 07/31/2026 12:56 | 10 | 160.10 |
| 07/31/2026 12:55 | 106 | 160.10 |
| 07/31/2026 12:55 | 89 | 160.10 |
| 07/31/2026 12:55 | 62 | 160.10 |
| 07/31/2026 12:55 | 89 | 160.10 |
| 07/31/2026 12:55 | 58 | 160.10 |
| 07/31/2026 12:55 | 6 | 160.10 |
| 07/31/2026 12:55 | 54 | 160.15 |
| 07/31/2026 12:55 | 249 | 160.15 |
| 07/31/2026 12:55 | 11 | 160.15 |
| 07/31/2026 12:54 | 30 | 160.15 |
| 07/31/2026 12:53 | 51 | 160.20 |
| 07/31/2026 12:53 | 91 | 160.20 |
| 07/31/2026 12:53 | 14 | 160.20 |
| 07/31/2026 12:53 | 99 | 160.20 |
| 07/31/2026 12:53 | 53 | 160.15 |
| 07/31/2026 12:53 | 100 | 160.15 |
| 07/31/2026 12:52 | 100 | 160.20 |
| 07/31/2026 12:52 | 90 | 160.20 |
| 07/31/2026 12:52 | 20 | 160.20 |
| 07/31/2026 12:52 | 68 | 160.20 |
| 07/31/2026 12:52 | 116 | 160.20 |
| 07/31/2026 12:52 | 854 | 160.20 |
| 07/31/2026 12:52 | 17 | 160.25 |
| 07/31/2026 12:52 | 49 | 160.20 |
| 07/31/2026 12:52 | 178 | 160.20 |
| 07/31/2026 12:51 | 5 | 160.20 |
| 07/31/2026 12:51 | 6 | 160.20 |
| 07/31/2026 12:51 | 6 | 160.20 |
| 07/31/2026 12:51 | 30 | 160.20 |
| 07/31/2026 12:51 | 91 | 160.20 |
| 07/31/2026 12:51 | 179 | 160.25 |
| 07/31/2026 12:51 | 106 | 160.25 |
| 07/31/2026 12:51 | 335 | 160.30 |
| 07/31/2026 12:51 | 26 | 160.35 |
| 07/31/2026 12:51 | 39 | 160.35 |
| 07/31/2026 12:50 | 7 | 160.35 |
| 07/31/2026 12:50 | 60 | 160.30 |
| 07/31/2026 12:50 | 116 | 160.30 |
| 07/31/2026 12:50 | 263 | 160.30 |
| 07/31/2026 12:50 | 53 | 160.325 |
| 07/31/2026 12:50 | 3 | 160.35 |
| 07/31/2026 12:50 | 37 | 160.35 |
| 07/31/2026 12:50 | 58 | 160.35 |
| 07/31/2026 12:50 | 55 | 160.30 |
| 07/31/2026 12:50 | 45 | 160.30 |
| 07/31/2026 12:49 | 102 | 160.30 |
| 07/31/2026 12:49 | 4 | 160.25 |
| 07/31/2026 12:49 | 11 | 160.30 |
| 07/31/2026 12:49 | 130 | 160.25 |
| 07/31/2026 12:49 | 15 | 160.25 |
| 07/31/2026 12:48 | 47 | 160.25 |
| 07/31/2026 12:48 | 94 | 160.25 |
| 07/31/2026 12:48 | 28 | 160.25 |
| 07/31/2026 12:48 | 149 | 160.30 |
| 07/31/2026 12:48 | 45 | 160.30 |
| 07/31/2026 12:48 | 13 | 160.30 |
| 07/31/2026 12:48 | 179 | 160.25 |
| 07/31/2026 12:48 | 211 | 160.20 |
| 07/31/2026 12:48 | 157 | 160.20 |
| 07/31/2026 12:48 | 109 | 160.20 |
| 07/31/2026 12:48 | 39 | 160.20 |
| 07/31/2026 12:48 | 1880 | 160.20 |
| 07/31/2026 12:48 | 306 | 160.15 |
| 07/31/2026 12:48 | 70 | 160.10 |
| 07/31/2026 12:48 | 31 | 160.10 |
| 07/31/2026 12:48 | 421 | 160.10 |
| 07/31/2026 12:48 | 19 | 160.15 |
| 07/31/2026 12:48 | 18 | 160.15 |
| 07/31/2026 12:47 | 2 | 160.15 |
| 07/31/2026 12:47 | 1 | 160.15 |
| 07/31/2026 12:47 | 144 | 160.15 |
| 07/31/2026 12:47 | 62 | 160.15 |
| 07/31/2026 12:47 | 4 | 160.20 |
| 07/31/2026 12:47 | 44 | 160.20 |
| 07/31/2026 12:47 | 60 | 160.10 |
| 07/31/2026 12:46 | 85 | 160.20 |
| 07/31/2026 12:46 | 4 | 160.20 |
| 07/31/2026 12:46 | 30 | 160.20 |
| 07/31/2026 12:46 | 33 | 160.20 |
| 07/31/2026 12:46 | 11 | 160.175 |
| 07/31/2026 12:46 | 215 | 160.20 |
| 07/31/2026 12:46 | 20 | 160.15 |
| 07/31/2026 12:46 | 27 | 160.15 |
| 07/31/2026 12:45 | 93 | 160.20 |
| 07/31/2026 12:45 | 93 | 160.20 |
| 07/31/2026 12:45 | 34 | 160.20 |
| 07/31/2026 12:45 | 275 | 160.20 |
| 07/31/2026 12:45 | 143 | 160.20 |
| 07/31/2026 12:45 | 93 | 160.25 |
| 07/31/2026 12:45 | 116 | 160.20 |
| 07/31/2026 12:45 | 308 | 160.15 |
| 07/31/2026 12:45 | 407 | 160.20 |
| 07/31/2026 12:45 | 164 | 160.25 |
| 07/31/2026 12:45 | 99 | 160.30 |
| 07/31/2026 12:45 | 313 | 160.30 |
| 07/31/2026 12:45 | 385 | 160.35 |
| 07/31/2026 12:45 | 116 | 160.40 |
| 07/31/2026 12:45 | 43 | 160.40 |
| 07/31/2026 12:45 | 80 | 160.40 |
| 07/31/2026 12:45 | 26 | 160.40 |
| 07/31/2026 12:45 | 63 | 160.40 |
| 07/31/2026 12:45 | 112 | 160.45 |
| 07/31/2026 12:45 | 99 | 160.45 |
| 07/31/2026 12:45 | 317 | 160.40 |
| 07/31/2026 12:45 | 10 | 160.40 |
| 07/31/2026 12:45 | 98 | 160.35 |
| 07/31/2026 12:45 | 2 | 160.35 |
| 07/31/2026 12:45 | 100 | 160.35 |
| 07/31/2026 12:45 | 100 | 160.30 |
| 07/31/2026 12:44 | 31 | 160.30 |
| 07/31/2026 12:44 | 202 | 160.35 |
| 07/31/2026 12:44 | 5 | 160.35 |
| 07/31/2026 12:44 | 50 | 160.30 |
| 07/31/2026 12:43 | 98 | 160.25 |
| 07/31/2026 12:43 | 168 | 160.25 |
| 07/31/2026 12:43 | 68 | 160.30 |
| 07/31/2026 12:43 | 68 | 160.30 |
| 07/31/2026 12:43 | 25 | 160.35 |
| 07/31/2026 12:42 | 125 | 160.30 |
| 07/31/2026 12:42 | 141 | 160.25 |
| 07/31/2026 12:42 | 186 | 160.30 |
| 07/31/2026 12:42 | 55 | 160.30 |
| 07/31/2026 12:42 | 276 | 160.35 |
| 07/31/2026 12:41 | 238 | 160.40 |
| 07/31/2026 12:41 | 75 | 160.35 |
| 07/31/2026 12:41 | 62 | 160.30 |
| 07/31/2026 12:41 | 28 | 160.25 |
| 07/31/2026 12:40 | 73 | 160.20 |
| 07/31/2026 12:40 | 10 | 160.20 |
| 07/31/2026 12:39 | 15 | 160.20 |
| 07/31/2026 12:39 | 90 | 160.20 |
| 07/31/2026 12:39 | 64 | 160.20 |
| 07/31/2026 12:39 | 45 | 160.15 |
| 07/31/2026 12:39 | 48 | 160.15 |
| 07/31/2026 12:39 | 39 | 160.20 |
| 07/31/2026 12:39 | 3 | 160.20 |
| 07/31/2026 12:39 | 169 | 160.15 |
| 07/31/2026 12:39 | 70 | 160.10 |
| 07/31/2026 12:39 | 4 | 160.10 |
| 07/31/2026 12:39 | 88 | 160.15 |
| 07/31/2026 12:39 | 108 | 160.15 |
| 07/31/2026 12:39 | 100 | 160.15 |
| 07/31/2026 12:39 | 250 | 160.20 |
| 07/31/2026 12:39 | 50 | 160.20 |
| 07/31/2026 12:39 | 12 | 160.20 |
| 07/31/2026 12:39 | 69 | 160.10 |
| 07/31/2026 12:39 | 20 | 160.10 |
| 07/31/2026 12:39 | 46 | 160.05 |
| 07/31/2026 12:39 | 67 | 160.00 |
| 07/31/2026 12:39 | 21 | 160.00 |
| 07/31/2026 12:39 | 35 | 160.00 |
| 07/31/2026 12:38 | 1 | 160.00 |
| 07/31/2026 12:38 | 89 | 160.00 |
| 07/31/2026 12:38 | 30 | 160.00 |
| 07/31/2026 12:37 | 5 | 159.95 |
| 07/31/2026 12:37 | 351 | 159.95 |
| 07/31/2026 12:37 | 131 | 160.00 |
| 07/31/2026 12:37 | 69 | 160.00 |
| 07/31/2026 12:36 | 48 | 160.05 |
| 07/31/2026 12:36 | 223 | 160.05 |
| 07/31/2026 12:36 | 86 | 160.05 |
| 07/31/2026 12:36 | 108 | 160.05 |
| 07/31/2026 12:36 | 39 | 160.05 |
| 07/31/2026 12:36 | 64 | 160.10 |
| 07/31/2026 12:36 | 182 | 160.15 |
| 07/31/2026 12:36 | 13 | 160.20 |
| 07/31/2026 12:36 | 130 | 160.20 |
| 07/31/2026 12:35 | 1 | 160.20 |
| 07/31/2026 12:35 | 117 | 160.15 |
| 07/31/2026 12:35 | 20 | 160.10 |
| 07/31/2026 12:35 | 196 | 160.10 |
| 07/31/2026 12:35 | 58 | 160.10 |
| 07/31/2026 12:35 | 56 | 160.10 |
| 07/31/2026 12:35 | 7 | 160.10 |
| 07/31/2026 12:35 | 5 | 160.10 |
| 07/31/2026 12:35 | 19 | 160.10 |
| 07/31/2026 12:35 | 286 | 160.05 |
| 07/31/2026 12:33 | 35 | 160.10 |
| 07/31/2026 12:33 | 245 | 160.10 |
| 07/31/2026 12:33 | 25 | 160.15 |
| 07/31/2026 12:33 | 297 | 160.10 |
| 07/31/2026 12:33 | 5 | 160.05 |
| 07/31/2026 12:33 | 18 | 160.05 |
| 07/31/2026 12:33 | 48 | 160.00 |
| 07/31/2026 12:33 | 2 | 160.00 |
| 07/31/2026 12:32 | 275 | 160.10 |
| 07/31/2026 12:32 | 23 | 160.15 |
| 07/31/2026 12:32 | 411 | 160.20 |
| 07/31/2026 12:32 | 76 | 160.20 |
| 07/31/2026 12:32 | 106 | 160.25 |
| 07/31/2026 12:32 | 313 | 160.25 |
| 07/31/2026 12:31 | 50 | 160.25 |
| 07/31/2026 12:31 | 87 | 160.25 |
| 07/31/2026 12:31 | 42 | 160.25 |
| 07/31/2026 12:31 | 703 | 160.25 |
| 07/31/2026 12:31 | 26 | 160.25 |
| 07/31/2026 12:31 | 13 | 160.25 |
| 07/31/2026 12:31 | 134 | 160.25 |
| 07/31/2026 12:31 | 100 | 160.25 |
| 07/31/2026 12:31 | 54 | 160.25 |
| 07/31/2026 12:31 | 26 | 160.25 |
| 07/31/2026 12:31 | 13 | 160.25 |
| 07/31/2026 12:31 | 5 | 160.30 |
| 07/31/2026 12:31 | 166 | 160.25 |
| 07/31/2026 12:30 | 29 | 160.20 |
| 07/31/2026 12:30 | 76 | 160.20 |
| 07/31/2026 12:30 | 11 | 160.15 |
| 07/31/2026 12:30 | 118 | 160.15 |
| 07/31/2026 12:30 | 50 | 160.10 |
| 07/31/2026 12:30 | 82 | 160.10 |
| 07/31/2026 12:30 | 469 | 160.10 |
| 07/31/2026 12:30 | 25 | 160.10 |
| 07/31/2026 12:30 | 22 | 160.10 |
| 07/31/2026 12:30 | 3 | 160.10 |
| 07/31/2026 12:30 | 175 | 160.10 |
| 07/31/2026 12:30 | 62 | 160.10 |
| 07/31/2026 12:30 | 124 | 160.05 |
| 07/31/2026 12:30 | 14 | 160.10 |
| 07/31/2026 12:29 | 152 | 160.05 |
| 07/31/2026 12:29 | 46 | 160.05 |
| 07/31/2026 12:29 | 177 | 160.05 |
| 07/31/2026 12:28 | 3 | 160.05 |
| 07/31/2026 12:28 | 41 | 160.05 |
| 07/31/2026 12:28 | 121 | 160.05 |
| 07/31/2026 12:28 | 51 | 160.00 |
| 07/31/2026 12:28 | 79 | 160.00 |
| 07/31/2026 12:28 | 306 | 160.00 |
| 07/31/2026 12:28 | 54 | 160.00 |
| 07/31/2026 12:28 | 2 | 160.00 |
| 07/31/2026 12:27 | 8 | 160.00 |
| 07/31/2026 12:27 | 45 | 160.05 |
| 07/31/2026 12:27 | 255 | 160.05 |
| 07/31/2026 12:27 | 168 | 160.10 |
| 07/31/2026 12:27 | 247 | 160.05 |
| 07/31/2026 12:27 | 126 | 160.00 |
| 07/31/2026 12:27 | 225 | 160.00 |
| 07/31/2026 12:27 | 620 | 160.00 |
| 07/31/2026 12:27 | 30 | 160.00 |
| 07/31/2026 12:27 | 30 | 160.00 |
| 07/31/2026 12:27 | 30 | 160.00 |
| 07/31/2026 12:27 | 30 | 160.00 |
| 07/31/2026 12:27 | 65 | 160.00 |
| 07/31/2026 12:27 | 55 | 160.00 |
| 07/31/2026 12:27 | 101 | 160.00 |
| 07/31/2026 12:27 | 19 | 160.00 |
| 07/31/2026 12:27 | 620 | 160.00 |
| 07/31/2026 12:26 | 12 | 160.00 |
| 07/31/2026 12:26 | 55 | 160.00 |
| 07/31/2026 12:26 | 143 | 160.05 |
| 07/31/2026 12:25 | 189 | 160.10 |
| 07/31/2026 12:25 | 32 | 160.10 |
| 07/31/2026 12:25 | 171 | 160.20 |
| 07/31/2026 12:25 | 171 | 160.25 |
| 07/31/2026 12:25 | 148 | 160.25 |
| 07/31/2026 12:25 | 91 | 160.20 |
| 07/31/2026 12:25 | 152 | 160.15 |
| 07/31/2026 12:25 | 92 | 160.15 |
| 07/31/2026 12:25 | 92 | 160.15 |
| 07/31/2026 12:25 | 44 | 160.15 |
| 07/31/2026 12:25 | 263 | 160.10 |
| 07/31/2026 12:25 | 10 | 160.05 |
| 07/31/2026 12:25 | 66 | 160.05 |
| 07/31/2026 12:25 | 57 | 160.05 |
| 07/31/2026 12:25 | 12 | 160.05 |
| 07/31/2026 12:25 | 30 | 160.00 |
| 07/31/2026 12:25 | 1 | 160.00 |
| 07/31/2026 12:25 | 109 | 159.90 |
| 07/31/2026 12:24 | 96 | 159.85 |
| 07/31/2026 12:24 | 2 | 159.90 |
| 07/31/2026 12:24 | 130 | 159.90 |
| 07/31/2026 12:24 | 197 | 159.85 |
| 07/31/2026 12:24 | 168 | 159.85 |
| 07/31/2026 12:24 | 12 | 159.80 |
| 07/31/2026 12:24 | 14 | 159.80 |
| 07/31/2026 12:24 | 7 | 159.80 |
| 07/31/2026 12:23 | 433 | 159.85 |
| 07/31/2026 12:23 | 87 | 159.85 |
| 07/31/2026 12:23 | 1 | 159.85 |
| 07/31/2026 12:23 | 155 | 159.85 |
| 07/31/2026 12:23 | 132 | 159.90 |
| 07/31/2026 12:23 | 4 | 159.90 |
| 07/31/2026 12:23 | 4 | 159.90 |
| 07/31/2026 12:23 | 106 | 159.85 |
| 07/31/2026 12:23 | 343 | 159.80 |
| 07/31/2026 12:23 | 40 | 159.85 |
| 07/31/2026 12:23 | 518 | 159.90 |
| 07/31/2026 12:23 | 349 | 159.95 |
| 07/31/2026 12:22 | 56 | 159.95 |
| 07/31/2026 12:22 | 92 | 159.95 |
| 07/31/2026 12:22 | 536 | 159.95 |
| 07/31/2026 12:21 | 11 | 159.95 |
| 07/31/2026 12:21 | 14 | 159.95 |
| 07/31/2026 12:21 | 1 | 159.95 |
| 07/31/2026 12:21 | 219 | 159.95 |
| 07/31/2026 12:21 | 5 | 159.95 |
| 07/31/2026 12:21 | 66 | 159.95 |
| 07/31/2026 12:21 | 296 | 159.95 |
| 07/31/2026 12:21 | 137 | 160.00 |
| 07/31/2026 12:21 | 129 | 160.05 |
| 07/31/2026 12:21 | 42 | 160.00 |
| 07/31/2026 12:21 | 53 | 160.00 |
| 07/31/2026 12:20 | 100 | 160.00 |
| 07/31/2026 12:20 | 50 | 160.00 |
| 07/31/2026 12:20 | 98 | 160.00 |
| 07/31/2026 12:20 | 19 | 160.00 |
| 07/31/2026 12:20 | 37 | 160.00 |
| 07/31/2026 12:20 | 103 | 160.00 |
| 07/31/2026 12:20 | 79 | 160.00 |
| 07/31/2026 12:20 | 92 | 159.95 |
| 07/31/2026 12:20 | 60 | 159.95 |
| 07/31/2026 12:20 | 62 | 159.95 |
| 07/31/2026 12:20 | 10 | 159.95 |
| 07/31/2026 12:20 | 250 | 160.00 |
| 07/31/2026 12:19 | 40 | 159.95 |
| 07/31/2026 12:19 | 20 | 159.95 |
| 07/31/2026 12:19 | 2 | 159.95 |
| 07/31/2026 12:19 | 131 | 159.95 |
| 07/31/2026 12:19 | 14 | 159.95 |
| 07/31/2026 12:19 | 90 | 159.95 |
| 07/31/2026 12:19 | 71 | 159.95 |
| 07/31/2026 12:19 | 142 | 159.95 |
| 07/31/2026 12:19 | 28 | 159.90 |
| 07/31/2026 12:19 | 38 | 159.90 |
| 07/31/2026 12:19 | 22 | 159.85 |
| 07/31/2026 12:19 | 16 | 159.85 |
| 07/31/2026 12:19 | 16 | 159.85 |
| 07/31/2026 12:19 | 13 | 159.80 |
| 07/31/2026 12:19 | 31 | 159.80 |
| 07/31/2026 12:19 | 33 | 159.80 |
| 07/31/2026 12:19 | 198 | 159.85 |
| 07/31/2026 12:19 | 250 | 159.85 |
| 07/31/2026 12:19 | 167 | 159.85 |
| 07/31/2026 12:19 | 83 | 159.85 |
| 07/31/2026 12:19 | 151 | 159.85 |
| 07/31/2026 12:19 | 80 | 159.85 |
| 07/31/2026 12:19 | 19 | 159.85 |
| 07/31/2026 12:19 | 250 | 159.85 |
| 07/31/2026 12:19 | 250 | 159.85 |
| 07/31/2026 12:19 | 28 | 159.85 |
| 07/31/2026 12:19 | 219 | 159.85 |
| 07/31/2026 12:19 | 175 | 159.85 |
| 07/31/2026 12:19 | 175 | 159.85 |
| 07/31/2026 12:19 | 38 | 159.85 |
| 07/31/2026 12:19 | 40 | 159.85 |
| 07/31/2026 12:19 | 42 | 159.85 |
| 07/31/2026 12:19 | 219 | 159.85 |
| 07/31/2026 12:19 | 8 | 159.85 |
| 07/31/2026 12:19 | 825 | 159.85 |
| 07/31/2026 12:19 | 219 | 159.85 |
| 07/31/2026 12:19 | 281 | 159.85 |
| 07/31/2026 12:18 | 74 | 159.80 |
| 07/31/2026 12:18 | 10 | 159.80 |
| 07/31/2026 12:18 | 40 | 159.80 |
| 07/31/2026 12:18 | 133 | 159.80 |
| 07/31/2026 12:18 | 100 | 159.75 |
| 07/31/2026 12:18 | 42 | 159.75 |
| 07/31/2026 12:18 | 42 | 159.775 |
| 07/31/2026 12:18 | 6 | 159.80 |
| 07/31/2026 12:17 | 31 | 159.80 |
| 07/31/2026 12:17 | 204 | 159.80 |
| 07/31/2026 12:17 | 210 | 159.75 |
| 07/31/2026 12:17 | 100 | 159.65 |
| 07/31/2026 12:17 | 36 | 159.75 |
| 07/31/2026 12:17 | 119 | 159.70 |
| 07/31/2026 12:17 | 83 | 159.75 |
| 07/31/2026 12:17 | 93 | 159.75 |
| 07/31/2026 12:17 | 228 | 159.85 |
| 07/31/2026 12:17 | 509 | 159.90 |
| 07/31/2026 12:17 | 120 | 159.95 |
| 07/31/2026 12:17 | 313 | 159.95 |
| 07/31/2026 12:17 | 96 | 159.95 |
| 07/31/2026 12:17 | 32 | 159.95 |
| 07/31/2026 12:17 | 93 | 159.90 |
| 07/31/2026 12:16 | 22 | 159.95 |
| 07/31/2026 12:16 | 19 | 159.95 |
| 07/31/2026 12:16 | 93 | 159.95 |
| 07/31/2026 12:16 | 152 | 159.90 |
| 07/31/2026 12:16 | 253 | 159.85 |
| 07/31/2026 12:16 | 1 | 159.80 |
| 07/31/2026 12:16 | 92 | 159.80 |
| 07/31/2026 12:16 | 149 | 159.80 |
| 07/31/2026 12:16 | 85 | 159.80 |
| 07/31/2026 12:16 | 21 | 159.85 |
| 07/31/2026 12:16 | 2 | 159.85 |
| 07/31/2026 12:16 | 29 | 159.90 |
| 07/31/2026 12:16 | 38 | 159.85 |
| 07/31/2026 12:16 | 79 | 159.85 |
| 07/31/2026 12:16 | 59 | 159.80 |
| 07/31/2026 12:16 | 92 | 159.85 |
| 07/31/2026 12:16 | 92 | 159.80 |
| 07/31/2026 12:16 | 165 | 159.85 |
| 07/31/2026 12:16 | 474 | 159.80 |
| 07/31/2026 12:16 | 407 | 159.75 |
| 07/31/2026 12:16 | 171 | 159.70 |
| 07/31/2026 12:16 | 13 | 159.65 |
| 07/31/2026 12:16 | 40 | 159.65 |
| 07/31/2026 12:16 | 53 | 159.65 |
| 07/31/2026 12:16 | 62 | 159.65 |
| 07/31/2026 12:16 | 11 | 159.65 |
| 07/31/2026 12:15 | 55 | 159.60 |
| 07/31/2026 12:15 | 93 | 159.65 |
| 07/31/2026 12:15 | 85 | 159.65 |
| 07/31/2026 12:15 | 196 | 159.65 |
| 07/31/2026 12:15 | 80 | 159.65 |
| 07/31/2026 12:15 | 33 | 159.65 |
| 07/31/2026 12:15 | 86 | 159.65 |
| 07/31/2026 12:15 | 100 | 159.65 |
| 07/31/2026 12:14 | 152 | 159.70 |
| 07/31/2026 12:14 | 73 | 159.70 |
| 07/31/2026 12:14 | 113 | 159.75 |
| 07/31/2026 12:14 | 13 | 159.75 |
| 07/31/2026 12:14 | 157 | 159.75 |
| 07/31/2026 12:13 | 28 | 159.70 |
| 07/31/2026 12:13 | 100 | 159.70 |
| 07/31/2026 12:13 | 3 | 159.70 |
| 07/31/2026 12:13 | 10 | 159.70 |
| 07/31/2026 12:13 | 110 | 159.70 |
| 07/31/2026 12:13 | 23 | 159.70 |
| 07/31/2026 12:13 | 49 | 159.70 |
| 07/31/2026 12:13 | 125 | 159.70 |
| 07/31/2026 12:13 | 26 | 159.75 |
| 07/31/2026 12:13 | 44 | 159.70 |
| 07/31/2026 12:13 | 86 | 159.65 |
| 07/31/2026 12:13 | 45 | 159.60 |
| 07/31/2026 12:13 | 1 | 159.60 |
| 07/31/2026 12:13 | 55 | 159.60 |
| 07/31/2026 12:13 | 15 | 159.60 |
| 07/31/2026 12:13 | 5 | 159.60 |
| 07/31/2026 12:13 | 43 | 159.55 |
| 07/31/2026 12:13 | 199 | 159.55 |
| 07/31/2026 12:12 | 4 | 159.60 |
| 07/31/2026 12:12 | 123 | 159.65 |
| 07/31/2026 12:12 | 92 | 159.65 |
| 07/31/2026 12:12 | 660 | 159.65 |
| 07/31/2026 12:12 | 80 | 159.65 |
| 07/31/2026 12:12 | 8 | 159.70 |
| 07/31/2026 12:12 | 9 | 159.70 |
| 07/31/2026 12:12 | 119 | 159.70 |
| 07/31/2026 12:12 | 104 | 159.65 |
| 07/31/2026 12:12 | 9 | 159.60 |
| 07/31/2026 12:11 | 23 | 159.60 |
| 07/31/2026 12:11 | 106 | 159.55 |
| 07/31/2026 12:11 | 10 | 159.55 |
| 07/31/2026 12:11 | 92 | 159.55 |
| 07/31/2026 12:11 | 65 | 159.55 |
| 07/31/2026 12:11 | 455 | 159.60 |
| 07/31/2026 12:11 | 42 | 159.60 |
| 07/31/2026 12:11 | 126 | 159.55 |
| 07/31/2026 12:11 | 35 | 159.60 |
| 07/31/2026 12:11 | 74 | 159.60 |
| 07/31/2026 12:11 | 185 | 159.60 |
| 07/31/2026 12:11 | 285 | 159.55 |
| 07/31/2026 12:11 | 17 | 159.55 |
| 07/31/2026 12:10 | 94 | 159.60 |
| 07/31/2026 12:10 | 94 | 159.60 |
| 07/31/2026 12:10 | 49 | 159.60 |
| 07/31/2026 12:10 | 13 | 159.60 |
| 07/31/2026 12:10 | 85 | 159.65 |
| 07/31/2026 12:10 | 120 | 159.65 |
| 07/31/2026 12:10 | 195 | 159.60 |
| 07/31/2026 12:10 | 454 | 159.60 |
| 07/31/2026 12:10 | 8 | 159.60 |
| 07/31/2026 12:10 | 192 | 159.65 |
| 07/31/2026 12:10 | 80 | 159.70 |
| 07/31/2026 12:10 | 7 | 159.65 |
| 07/31/2026 12:10 | 44 | 159.65 |
| 07/31/2026 12:10 | 156 | 159.65 |
| 07/31/2026 12:10 | 118 | 159.65 |
| 07/31/2026 12:09 | 6 | 159.65 |
| 07/31/2026 12:09 | 20 | 159.70 |
| 07/31/2026 12:09 | 79 | 159.70 |
| 07/31/2026 12:09 | 69 | 159.70 |
| 07/31/2026 12:09 | 3 | 159.75 |
| 07/31/2026 12:09 | 50 | 159.80 |
| 07/31/2026 12:09 | 28 | 159.80 |
| 07/31/2026 12:09 | 50 | 159.80 |
| 07/31/2026 12:09 | 118 | 159.85 |
| 07/31/2026 12:09 | 134 | 159.90 |
| 07/31/2026 12:09 | 105 | 159.95 |
| 07/31/2026 12:09 | 249 | 159.95 |
| 07/31/2026 12:09 | 60 | 159.95 |
| 07/31/2026 12:09 | 32 | 159.95 |
| 07/31/2026 12:09 | 82 | 159.95 |
| 07/31/2026 12:09 | 74 | 160.00 |
| 07/31/2026 12:09 | 139 | 160.00 |
| 07/31/2026 12:09 | 460 | 160.00 |
| 07/31/2026 12:09 | 93 | 160.05 |
| 07/31/2026 12:09 | 95 | 160.05 |
| 07/31/2026 12:09 | 2 | 160.05 |
| 07/31/2026 12:08 | 40 | 160.05 |
| 07/31/2026 12:08 | 100 | 160.00 |
| 07/31/2026 12:08 | 39 | 160.05 |
| 07/31/2026 12:08 | 132 | 160.10 |
| 07/31/2026 12:08 | 50 | 160.10 |
| 07/31/2026 12:08 | 15 | 160.05 |
| 07/31/2026 12:07 | 10 | 160.10 |
| 07/31/2026 12:07 | 94 | 160.10 |
| 07/31/2026 12:07 | 10 | 160.15 |
| 07/31/2026 12:07 | 1 | 160.15 |
| 07/31/2026 12:07 | 289 | 160.15 |
| 07/31/2026 12:07 | 314 | 160.20 |
| 07/31/2026 12:07 | 75 | 160.25 |
| 07/31/2026 12:07 | 27 | 160.25 |
| 07/31/2026 12:07 | 64 | 160.20 |
| 07/31/2026 12:07 | 72 | 160.15 |
| 07/31/2026 12:07 | 264 | 160.15 |
| 07/31/2026 12:07 | 45 | 160.15 |
| 07/31/2026 12:07 | 38 | 160.15 |
| 07/31/2026 12:07 | 76 | 160.15 |
| 07/31/2026 12:07 | 1534 | 160.15 |
| 07/31/2026 12:07 | 5 | 160.10 |
| 07/31/2026 12:07 | 200 | 160.05 |
| 07/31/2026 12:07 | 151 | 160.10 |
| 07/31/2026 12:07 | 10 | 160.075 |
| 07/31/2026 12:06 | 46 | 160.10 |
| 07/31/2026 12:06 | 298 | 160.05 |
| 07/31/2026 12:06 | 148 | 160.10 |
| 07/31/2026 12:06 | 83 | 160.10 |
| 07/31/2026 12:06 | 15 | 160.05 |
| 07/31/2026 12:06 | 27 | 160.05 |
| 07/31/2026 12:06 | 313 | 160.15 |
| 07/31/2026 12:06 | 441 | 160.15 |
| 07/31/2026 12:06 | 754 | 160.15 |
| 07/31/2026 12:06 | 74 | 160.20 |
| 07/31/2026 12:06 | 2 | 160.15 |
| 07/31/2026 12:06 | 10 | 160.15 |
| 07/31/2026 12:06 | 1 | 160.15 |
| 07/31/2026 12:06 | 197 | 160.20 |
| 07/31/2026 12:06 | 94 | 160.15 |
| 07/31/2026 12:06 | 93 | 160.15 |
| 07/31/2026 12:06 | 138 | 160.15 |
| 07/31/2026 12:06 | 9 | 160.15 |
| 07/31/2026 12:06 | 565 | 160.20 |
| 07/31/2026 12:06 | 88 | 160.20 |
| 07/31/2026 12:06 | 272 | 160.25 |
| 07/31/2026 12:06 | 47 | 160.25 |
| 07/31/2026 12:06 | 282 | 160.25 |
| 07/31/2026 12:05 | 50 | 160.20 |
| 07/31/2026 12:05 | 9 | 160.20 |
| 07/31/2026 12:05 | 7 | 160.20 |
| 07/31/2026 12:05 | 20 | 160.20 |
| 07/31/2026 12:05 | 45 | 160.15 |
| 07/31/2026 12:05 | 107 | 160.10 |
| 07/31/2026 12:05 | 64 | 160.05 |
| 07/31/2026 12:05 | 100 | 160.10 |
| 07/31/2026 12:05 | 47 | 160.10 |
| 07/31/2026 12:04 | 28 | 160.10 |
| 07/31/2026 12:04 | 140 | 160.20 |
| 07/31/2026 12:04 | 69 | 160.20 |
| 07/31/2026 12:04 | 60 | 160.15 |
| 07/31/2026 12:04 | 21 | 160.10 |
| 07/31/2026 12:04 | 25 | 160.10 |
| 07/31/2026 12:04 | 4 | 160.10 |
| 07/31/2026 12:04 | 16 | 160.00 |
| 07/31/2026 12:04 | 93 | 160.10 |
| 07/31/2026 12:04 | 185 | 160.10 |
| 07/31/2026 12:04 | 158 | 160.15 |
| 07/31/2026 12:04 | 15 | 160.10 |
| 07/31/2026 12:04 | 41 | 160.05 |
| 07/31/2026 12:04 | 779 | 160.00 |
| 07/31/2026 12:04 | 1 | 160.00 |
| 07/31/2026 12:04 | 3 | 160.00 |
| 07/31/2026 12:04 | 58 | 159.95 |
| 07/31/2026 12:03 | 48 | 159.90 |
| 07/31/2026 12:03 | 9 | 159.90 |
| 07/31/2026 12:03 | 118 | 159.90 |
| 07/31/2026 12:03 | 300 | 159.85 |
| 07/31/2026 12:03 | 58 | 159.90 |
| 07/31/2026 12:03 | 25 | 159.85 |
| 07/31/2026 12:03 | 1 | 159.85 |
| 07/31/2026 12:03 | 9 | 159.80 |
| 07/31/2026 12:03 | 57 | 159.80 |
| 07/31/2026 12:03 | 166 | 159.80 |
| 07/31/2026 12:03 | 37 | 159.75 |
| 07/31/2026 12:03 | 46 | 159.75 |
| 07/31/2026 12:03 | 53 | 159.80 |
| 07/31/2026 12:02 | 129 | 159.80 |
| 07/31/2026 12:02 | 16 | 159.75 |
| 07/31/2026 12:02 | 845 | 159.75 |
| 07/31/2026 12:02 | 113 | 159.70 |
| 07/31/2026 12:02 | 26 | 159.70 |
| 07/31/2026 12:02 | 45 | 159.70 |
| 07/31/2026 12:02 | 10 | 159.75 |
| 07/31/2026 12:02 | 37 | 159.75 |
| 07/31/2026 12:02 | 57 | 159.75 |
| 07/31/2026 12:02 | 424 | 159.80 |
| 07/31/2026 12:02 | 92 | 159.85 |
| 07/31/2026 12:02 | 54 | 159.85 |
| 07/31/2026 12:02 | 300 | 159.85 |
| 07/31/2026 12:02 | 100 | 159.90 |
| 07/31/2026 12:02 | 15 | 159.90 |
| 07/31/2026 12:02 | 41 | 159.90 |
| 07/31/2026 12:02 | 44 | 159.90 |
| 07/31/2026 12:02 | 15 | 159.90 |
| 07/31/2026 12:02 | 45 | 159.875 |
| 07/31/2026 12:02 | 1133 | 159.90 |
| 07/31/2026 12:02 | 1068 | 160.00 |
| 07/31/2026 12:02 | 332 | 160.00 |
| 07/31/2026 12:02 | 100 | 159.95 |
| 07/31/2026 12:01 | 92 | 160.05 |
| 07/31/2026 12:01 | 30 | 160.00 |
| 07/31/2026 12:01 | 229 | 160.10 |
| 07/31/2026 12:01 | 298 | 160.15 |
| 07/31/2026 12:01 | 43 | 160.20 |
| 07/31/2026 12:01 | 92 | 160.25 |
| 07/31/2026 12:01 | 249 | 160.25 |
| 07/31/2026 12:01 | 78 | 160.30 |
| 07/31/2026 12:01 | 29 | 160.35 |
| 07/31/2026 12:01 | 1 | 160.35 |
| 07/31/2026 12:01 | 44 | 160.325 |
| 07/31/2026 12:01 | 92 | 160.35 |
| 07/31/2026 12:01 | 197 | 160.40 |
| 07/31/2026 12:01 | 111 | 160.40 |
| 07/31/2026 12:01 | 15 | 160.40 |
| 07/31/2026 12:01 | 4 | 160.40 |
| 07/31/2026 12:01 | 172 | 160.40 |
| 07/31/2026 12:01 | 37 | 160.40 |
| 07/31/2026 12:01 | 54 | 160.40 |
| 07/31/2026 12:01 | 77 | 160.35 |
| 07/31/2026 12:01 | 52 | 160.35 |
| 07/31/2026 12:01 | 10 | 160.35 |
| 07/31/2026 12:01 | 1 | 160.35 |
| 07/31/2026 12:01 | 1 | 160.35 |
| 07/31/2026 12:01 | 6 | 160.35 |
| 07/31/2026 12:01 | 110 | 160.30 |
| 07/31/2026 12:01 | 11 | 160.30 |
| 07/31/2026 12:01 | 50 | 160.25 |
| 07/31/2026 12:01 | 17 | 160.25 |
| 07/31/2026 12:00 | 28 | 160.25 |
| 07/31/2026 12:00 | 159 | 160.25 |
| 07/31/2026 12:00 | 4 | 160.20 |
| 07/31/2026 12:00 | 1 | 160.25 |
| 07/31/2026 12:00 | 7 | 160.25 |
| 07/31/2026 12:00 | 136 | 160.25 |
| 07/31/2026 12:00 | 60 | 160.20 |
| 07/31/2026 12:00 | 276 | 160.20 |
| 07/31/2026 12:00 | 30 | 160.20 |
| 07/31/2026 12:00 | 121 | 160.20 |
| 07/31/2026 12:00 | 22 | 160.15 |
| 07/31/2026 12:00 | 49 | 160.15 |
| 07/31/2026 12:00 | 4 | 160.20 |
| 07/31/2026 12:00 | 12 | 160.20 |
| 07/31/2026 12:00 | 31 | 160.20 |
| 07/31/2026 12:00 | 10 | 160.20 |
| 07/31/2026 12:00 | 29 | 160.15 |
| 07/31/2026 12:00 | 82 | 160.15 |
| 07/31/2026 12:00 | 35 | 160.15 |
| 07/31/2026 12:00 | 20 | 160.20 |
| 07/31/2026 11:59 | 1 | 160.25 |
| 07/31/2026 11:59 | 3 | 160.25 |
| 07/31/2026 11:59 | 4 | 160.25 |
| 07/31/2026 11:59 | 4 | 160.20 |
| 07/31/2026 11:59 | 69 | 160.15 |
| 07/31/2026 11:59 | 4 | 160.15 |
| 07/31/2026 11:59 | 88 | 160.10 |
| 07/31/2026 11:59 | 159 | 160.10 |
| 07/31/2026 11:59 | 19 | 160.20 |
| 07/31/2026 11:59 | 87 | 160.15 |
| 07/31/2026 11:59 | 95 | 160.10 |
| 07/31/2026 11:59 | 6 | 160.10 |
| 07/31/2026 11:59 | 270 | 160.05 |
| 07/31/2026 11:59 | 2 | 160.10 |
| 07/31/2026 11:59 | 4 | 160.15 |
| 07/31/2026 11:59 | 19 | 160.10 |
| 07/31/2026 11:59 | 4 | 160.15 |
| 07/31/2026 11:59 | 21 | 160.10 |
| 07/31/2026 11:59 | 1 | 160.10 |
| 07/31/2026 11:59 | 3 | 160.10 |
| 07/31/2026 11:59 | 4 | 160.10 |
| 07/31/2026 11:59 | 159 | 160.05 |
| 07/31/2026 11:59 | 84 | 160.05 |
| 07/31/2026 11:59 | 80 | 160.10 |
| 07/31/2026 11:59 | 4 | 160.10 |
| 07/31/2026 11:59 | 1 | 160.05 |
| 07/31/2026 11:59 | 4 | 160.10 |
| 07/31/2026 11:59 | 108 | 160.05 |
| 07/31/2026 11:59 | 1 | 160.05 |
| 07/31/2026 11:59 | 3 | 160.05 |
| 07/31/2026 11:59 | 4 | 160.05 |
| 07/31/2026 11:59 | 159 | 160.00 |
| 07/31/2026 11:59 | 35 | 160.00 |
| 07/31/2026 11:59 | 1 | 160.05 |
| 07/31/2026 11:59 | 3 | 160.05 |
| 07/31/2026 11:59 | 4 | 160.05 |
| 07/31/2026 11:59 | 159 | 160.00 |
| 07/31/2026 11:59 | 19 | 160.05 |
| 07/31/2026 11:59 | 15 | 160.05 |
| 07/31/2026 11:59 | 10 | 160.05 |
| 07/31/2026 11:59 | 4 | 160.05 |
| 07/31/2026 11:59 | 12 | 160.05 |
| 07/31/2026 11:59 | 124 | 160.05 |
| 07/31/2026 11:59 | 12 | 160.05 |
| 07/31/2026 11:58 | 1 | 160.05 |
| 07/31/2026 11:58 | 3 | 160.05 |
| 07/31/2026 11:58 | 19 | 160.05 |
| 07/31/2026 11:58 | 28 | 160.00 |
| 07/31/2026 11:58 | 60 | 160.00 |
| 07/31/2026 11:58 | 4 | 160.00 |
| 07/31/2026 11:58 | 102 | 160.00 |
| 07/31/2026 11:58 | 1 | 160.00 |
| 07/31/2026 11:58 | 3 | 160.00 |
| 07/31/2026 11:58 | 4 | 160.00 |
| 07/31/2026 11:58 | 159 | 159.95 |
| 07/31/2026 11:58 | 17 | 159.95 |
| 07/31/2026 11:58 | 16 | 159.95 |
| 07/31/2026 11:58 | 2 | 160.00 |
| 07/31/2026 11:58 | 24 | 160.00 |
| 07/31/2026 11:58 | 4 | 160.05 |
| 07/31/2026 11:58 | 77 | 160.00 |
| 07/31/2026 11:58 | 4 | 160.05 |
| 07/31/2026 11:58 | 136 | 160.00 |
| 07/31/2026 11:58 | 1 | 160.00 |
| 07/31/2026 11:58 | 3 | 160.00 |
| 07/31/2026 11:58 | 19 | 160.00 |
| 07/31/2026 11:58 | 6 | 159.95 |
| 07/31/2026 11:58 | 40 | 160.00 |
| 07/31/2026 11:58 | 30 | 160.00 |
| 07/31/2026 11:58 | 11 | 160.00 |
| 07/31/2026 11:58 | 1 | 160.05 |
| 07/31/2026 11:58 | 3 | 160.05 |
| 07/31/2026 11:58 | 117 | 160.05 |
| 07/31/2026 11:58 | 42 | 160.05 |
| 07/31/2026 11:58 | 19 | 160.10 |
| 07/31/2026 11:58 | 186 | 160.10 |
| 07/31/2026 11:58 | 267 | 160.05 |
| 07/31/2026 11:58 | 263 | 160.00 |
| 07/31/2026 11:58 | 106 | 160.00 |
| 07/31/2026 11:58 | 300 | 160.00 |
| 07/31/2026 11:58 | 100 | 160.00 |
| 07/31/2026 11:58 | 1 | 160.05 |
| 07/31/2026 11:58 | 40 | 160.05 |
| 07/31/2026 11:58 | 30 | 160.05 |
| 07/31/2026 11:58 | 170 | 160.05 |
| 07/31/2026 11:58 | 414 | 160.10 |
| 07/31/2026 11:57 | 1 | 160.15 |
| 07/31/2026 11:57 | 3 | 160.15 |
| 07/31/2026 11:57 | 79 | 160.15 |
| 07/31/2026 11:57 | 11 | 160.15 |
| 07/31/2026 11:57 | 4 | 160.20 |
| 07/31/2026 11:57 | 46 | 160.15 |
| 07/31/2026 11:57 | 1 | 160.15 |
| 07/31/2026 11:57 | 3 | 160.15 |
| 07/31/2026 11:57 | 4 | 160.15 |
| 07/31/2026 11:57 | 159 | 160.10 |
| 07/31/2026 11:57 | 19 | 160.15 |
| 07/31/2026 11:57 | 127 | 160.15 |
| 07/31/2026 11:57 | 1 | 160.15 |
| 07/31/2026 11:57 | 3 | 160.15 |
| 07/31/2026 11:57 | 4 | 160.15 |
| 07/31/2026 11:57 | 159 | 160.10 |
| 07/31/2026 11:57 | 68 | 160.15 |
| 07/31/2026 11:57 | 28 | 160.15 |
| 07/31/2026 11:57 | 1 | 160.20 |
| 07/31/2026 11:57 | 3 | 160.20 |
| 07/31/2026 11:57 | 4 | 160.20 |
| 07/31/2026 11:57 | 53 | 160.15 |
| 07/31/2026 11:57 | 87 | 160.15 |
| 07/31/2026 11:57 | 19 | 160.15 |
| 07/31/2026 11:57 | 18 | 160.20 |
| 07/31/2026 11:57 | 25 | 160.15 |
| 07/31/2026 11:57 | 168 | 160.15 |
| 07/31/2026 11:57 | 159 | 160.00 |
| 07/31/2026 11:57 | 291 | 160.05 |
| 07/31/2026 11:57 | 80 | 160.10 |
| 07/31/2026 11:57 | 21 | 160.10 |
| 07/31/2026 11:56 | 1 | 160.10 |
| 07/31/2026 11:56 | 3 | 160.10 |
| 07/31/2026 11:56 | 4 | 160.10 |
| 07/31/2026 11:56 | 159 | 160.05 |
| 07/31/2026 11:56 | 1 | 160.10 |
| 07/31/2026 11:56 | 3 | 160.10 |
| 07/31/2026 11:56 | 4 | 160.10 |
| 07/31/2026 11:56 | 159 | 160.05 |
| 07/31/2026 11:56 | 1 | 160.10 |
| 07/31/2026 11:56 | 3 | 160.10 |
| 07/31/2026 11:56 | 4 | 160.10 |
| 07/31/2026 11:56 | 44 | 160.05 |
| 07/31/2026 11:56 | 32 | 160.05 |
| 07/31/2026 11:56 | 83 | 160.05 |
| 07/31/2026 11:56 | 79 | 160.10 |
| 07/31/2026 11:56 | 38 | 160.05 |
| 07/31/2026 11:56 | 278 | 160.00 |
| 07/31/2026 11:56 | 122 | 160.05 |
| 07/31/2026 11:56 | 1 | 160.10 |
| 07/31/2026 11:56 | 3 | 160.10 |
| 07/31/2026 11:56 | 4 | 160.10 |
| 07/31/2026 11:56 | 57 | 160.05 |
| 07/31/2026 11:56 | 32 | 160.05 |
| 07/31/2026 11:56 | 70 | 160.05 |
| 07/31/2026 11:55 | 1 | 160.10 |
| 07/31/2026 11:55 | 3 | 160.10 |
| 07/31/2026 11:55 | 4 | 160.10 |
| 07/31/2026 11:55 | 159 | 160.05 |
| 07/31/2026 11:55 | 1 | 160.10 |
| 07/31/2026 11:55 | 3 | 160.10 |
| 07/31/2026 11:55 | 39 | 160.10 |
| 07/31/2026 11:55 | 108 | 160.10 |
| 07/31/2026 11:55 | 51 | 160.10 |
| 07/31/2026 11:55 | 40 | 160.10 |
| 07/31/2026 11:55 | 58 | 160.05 |
| 07/31/2026 11:55 | 142 | 160.05 |
| 07/31/2026 11:55 | 1 | 160.10 |
| 07/31/2026 11:55 | 3 | 160.10 |
| 07/31/2026 11:55 | 4 | 160.10 |
| 07/31/2026 11:55 | 159 | 160.05 |
| 07/31/2026 11:55 | 15 | 160.05 |
| 07/31/2026 11:55 | 1 | 160.05 |
| 07/31/2026 11:55 | 3 | 160.05 |
| 07/31/2026 11:55 | 19 | 160.05 |
| 07/31/2026 11:55 | 159 | 160.05 |
| 07/31/2026 11:55 | 154 | 160.05 |
| 07/31/2026 11:55 | 14 | 160.00 |
| 07/31/2026 11:55 | 28 | 160.05 |
| 07/31/2026 11:54 | 1 | 160.10 |
| 07/31/2026 11:54 | 3 | 160.10 |
| 07/31/2026 11:54 | 4 | 160.10 |
| 07/31/2026 11:54 | 159 | 160.00 |
| 07/31/2026 11:54 | 19 | 160.05 |
| 07/31/2026 11:54 | 141 | 160.05 |
| 07/31/2026 11:54 | 40 | 160.05 |
| 07/31/2026 11:54 | 85 | 160.05 |
| 07/31/2026 11:54 | 110 | 160.05 |
| 07/31/2026 11:54 | 28 | 160.05 |
| 07/31/2026 11:54 | 1 | 160.10 |
| 07/31/2026 11:54 | 3 | 160.10 |
| 07/31/2026 11:54 | 4 | 160.10 |
| 07/31/2026 11:54 | 26 | 160.05 |
| 07/31/2026 11:54 | 159 | 160.05 |
| 07/31/2026 11:54 | 3 | 160.05 |
| 07/31/2026 11:54 | 19 | 160.10 |
| 07/31/2026 11:54 | 24 | 160.10 |
| 07/31/2026 11:54 | 781 | 160.15 |
| 07/31/2026 11:54 | 1 | 160.20 |
| 07/31/2026 11:54 | 3 | 160.20 |
| 07/31/2026 11:54 | 4 | 160.20 |
| 07/31/2026 11:54 | 159 | 160.15 |
| 07/31/2026 11:54 | 14 | 160.15 |
| 07/31/2026 11:54 | 69 | 160.20 |
| 07/31/2026 11:54 | 101 | 160.15 |
| 07/31/2026 11:54 | 4 | 160.20 |
| 07/31/2026 11:54 | 170 | 160.15 |
| 07/31/2026 11:54 | 1 | 160.15 |
| 07/31/2026 11:54 | 3 | 160.15 |
| 07/31/2026 11:54 | 4 | 160.15 |
| 07/31/2026 11:54 | 159 | 160.10 |
| 07/31/2026 11:54 | 20 | 160.15 |
| 07/31/2026 11:54 | 35 | 160.15 |
| 07/31/2026 11:54 | 16 | 160.20 |
| 07/31/2026 11:53 | 83 | 160.15 |
| 07/31/2026 11:53 | 4 | 160.25 |
| 07/31/2026 11:53 | 19 | 160.20 |
| 07/31/2026 11:53 | 4 | 160.25 |
| 07/31/2026 11:53 | 94 | 160.20 |
| 07/31/2026 11:53 | 1 | 160.20 |
| 07/31/2026 11:53 | 3 | 160.20 |
| 07/31/2026 11:53 | 4 | 160.20 |
| 07/31/2026 11:53 | 37 | 160.15 |
| 07/31/2026 11:53 | 4 | 160.15 |
| 07/31/2026 11:53 | 159 | 160.10 |
| 07/31/2026 11:53 | 126 | 160.05 |
| 07/31/2026 11:53 | 484 | 160.10 |
| 07/31/2026 11:53 | 240 | 160.15 |
| 07/31/2026 11:53 | 32 | 160.20 |
| 07/31/2026 11:53 | 4 | 160.15 |
| 07/31/2026 11:53 | 28 | 160.15 |
| 07/31/2026 11:53 | 1 | 160.20 |
| 07/31/2026 11:53 | 3 | 160.20 |
| 07/31/2026 11:53 | 29 | 160.15 |
| 07/31/2026 11:53 | 32 | 160.15 |
| 07/31/2026 11:53 | 98 | 160.15 |
| 07/31/2026 11:53 | 19 | 160.20 |
| 07/31/2026 11:53 | 7 | 160.15 |
| 07/31/2026 11:53 | 21 | 160.25 |
| 07/31/2026 11:53 | 7 | 160.25 |
| 07/31/2026 11:53 | 4 | 160.30 |
| 07/31/2026 11:53 | 43 | 160.25 |
| 07/31/2026 11:53 | 1 | 160.30 |
| 07/31/2026 11:53 | 2 | 160.30 |
| 07/31/2026 11:53 | 74 | 160.25 |
| 07/31/2026 11:53 | 3 | 160.25 |
| 07/31/2026 11:53 | 4 | 160.20 |
| 07/31/2026 11:53 | 85 | 160.20 |
| 07/31/2026 11:53 | 74 | 160.20 |
| 07/31/2026 11:53 | 7 | 160.25 |
| 07/31/2026 11:53 | 85 | 160.25 |
| 07/31/2026 11:53 | 32 | 160.25 |
| 07/31/2026 11:53 | 101 | 160.30 |
| 07/31/2026 11:53 | 1 | 160.30 |
| 07/31/2026 11:53 | 2 | 160.30 |
| 07/31/2026 11:53 | 3 | 160.30 |
| 07/31/2026 11:53 | 159 | 160.20 |
| 07/31/2026 11:53 | 17 | 160.30 |
| 07/31/2026 11:53 | 72 | 160.30 |
| 07/31/2026 11:53 | 23 | 160.25 |
| 07/31/2026 11:52 | 1 | 160.25 |
| 07/31/2026 11:52 | 2 | 160.25 |
| 07/31/2026 11:52 | 3 | 160.25 |
| 07/31/2026 11:52 | 159 | 160.20 |
| 07/31/2026 11:52 | 1 | 160.25 |
| 07/31/2026 11:52 | 101 | 160.25 |
| 07/31/2026 11:52 | 105 | 160.20 |
| 07/31/2026 11:52 | 9 | 160.20 |
| 07/31/2026 11:52 | 1 | 160.20 |
| 07/31/2026 11:52 | 2 | 160.20 |
| 07/31/2026 11:52 | 3 | 160.20 |
| 07/31/2026 11:52 | 159 | 160.15 |
| 07/31/2026 11:52 | 179 | 160.20 |
| 07/31/2026 11:52 | 196 | 160.25 |
| 07/31/2026 11:52 | 1 | 160.30 |
| 07/31/2026 11:52 | 2 | 160.30 |
| 07/31/2026 11:52 | 3 | 160.30 |
| 07/31/2026 11:52 | 159 | 160.25 |
| 07/31/2026 11:52 | 107 | 160.30 |
| 07/31/2026 11:52 | 1 | 160.30 |
| 07/31/2026 11:52 | 5 | 160.30 |
| 07/31/2026 11:52 | 4 | 160.30 |
| 07/31/2026 11:52 | 7 | 160.25 |
| 07/31/2026 11:52 | 146 | 160.25 |
| 07/31/2026 11:52 | 5 | 160.25 |
| 07/31/2026 11:52 | 159 | 160.20 |
| 07/31/2026 11:52 | 12 | 160.25 |
| 07/31/2026 11:52 | 9 | 160.25 |
| 07/31/2026 11:52 | 147 | 160.25 |
| 07/31/2026 11:52 | 5 | 160.25 |
| 07/31/2026 11:52 | 92 | 160.25 |
| 07/31/2026 11:52 | 94 | 160.25 |
| 07/31/2026 11:52 | 50 | 160.20 |
| 07/31/2026 11:52 | 394 | 160.15 |
| 07/31/2026 11:52 | 49 | 160.10 |
| 07/31/2026 11:52 | 163 | 160.00 |
| 07/31/2026 11:52 | 436 | 160.05 |
| 07/31/2026 11:52 | 201 | 160.10 |
| 07/31/2026 11:52 | 2 | 160.10 |
| 07/31/2026 11:52 | 20 | 160.10 |
| 07/31/2026 11:52 | 11 | 160.10 |
| 07/31/2026 11:52 | 1 | 160.10 |
| 07/31/2026 11:51 | 1 | 160.15 |
| 07/31/2026 11:51 | 4 | 160.15 |
| 07/31/2026 11:51 | 3 | 160.15 |
| 07/31/2026 11:51 | 3 | 160.15 |
| 07/31/2026 11:51 | 159 | 160.05 |
| 07/31/2026 11:51 | 174 | 160.15 |
| 07/31/2026 11:51 | 15 | 160.10 |
| 07/31/2026 11:51 | 13 | 160.05 |
| 07/31/2026 11:51 | 1 | 160.10 |
| 07/31/2026 11:51 | 4 | 160.10 |
| 07/31/2026 11:51 | 3 | 160.10 |
| 07/31/2026 11:51 | 3 | 160.10 |
| 07/31/2026 11:51 | 159 | 160.00 |
| 07/31/2026 11:51 | 12 | 160.10 |
| 07/31/2026 11:51 | 48 | 160.10 |
| 07/31/2026 11:51 | 8 | 160.10 |
| 07/31/2026 11:51 | 70 | 160.05 |
| 07/31/2026 11:51 | 1 | 160.10 |
| 07/31/2026 11:51 | 15 | 160.10 |
| 07/31/2026 11:51 | 15 | 160.10 |
| 07/31/2026 11:51 | 15 | 160.10 |
| 07/31/2026 11:51 | 159 | 160.05 |
| 07/31/2026 11:51 | 33 | 160.10 |
| 07/31/2026 11:51 | 23 | 160.10 |
| 07/31/2026 11:51 | 32 | 160.10 |
| 07/31/2026 11:51 | 1 | 160.15 |
| 07/31/2026 11:51 | 27 | 160.15 |
| 07/31/2026 11:51 | 26 | 160.15 |
| 07/31/2026 11:51 | 26 | 160.15 |
| 07/31/2026 11:51 | 11 | 160.05 |
| 07/31/2026 11:51 | 159 | 160.00 |
| 07/31/2026 11:51 | 54 | 160.10 |
| 07/31/2026 11:51 | 110 | 160.05 |
| 07/31/2026 11:51 | 101 | 160.10 |
| 07/31/2026 11:51 | 113 | 160.15 |
| 07/31/2026 11:50 | 1 | 160.15 |
| 07/31/2026 11:50 | 27 | 160.15 |
| 07/31/2026 11:50 | 26 | 160.15 |
| 07/31/2026 11:50 | 26 | 160.15 |
| 07/31/2026 11:50 | 92 | 160.10 |
| 07/31/2026 11:50 | 39 | 160.10 |
| 07/31/2026 11:50 | 8 | 160.10 |
| 07/31/2026 11:50 | 17 | 160.05 |
| 07/31/2026 11:50 | 44 | 160.05 |
| 07/31/2026 11:50 | 5 | 160.05 |
| 07/31/2026 11:50 | 159 | 160.00 |
| 07/31/2026 11:50 | 37 | 160.10 |
| 07/31/2026 11:50 | 95 | 160.10 |
| 07/31/2026 11:50 | 84 | 160.10 |
| 07/31/2026 11:50 | 92 | 160.15 |
| 07/31/2026 11:50 | 315 | 160.15 |
| 07/31/2026 11:50 | 29 | 160.20 |
| 07/31/2026 11:50 | 171 | 160.20 |
| 07/31/2026 11:50 | 92 | 160.25 |
| 07/31/2026 11:50 | 14 | 160.30 |
| 07/31/2026 11:50 | 4 | 160.35 |
| 07/31/2026 11:50 | 1 | 160.30 |
| 07/31/2026 11:50 | 49 | 160.30 |
| 07/31/2026 11:50 | 4 | 160.30 |
| 07/31/2026 11:50 | 12 | 160.25 |
| 07/31/2026 11:50 | 48 | 160.30 |
| 07/31/2026 11:50 | 34 | 160.30 |
| 07/31/2026 11:50 | 14 | 160.25 |
| 07/31/2026 11:50 | 148 | 160.20 |
| 07/31/2026 11:50 | 11 | 160.25 |
| 07/31/2026 11:50 | 59 | 160.25 |
| 07/31/2026 11:50 | 28 | 160.25 |
| 07/31/2026 11:50 | 83 | 160.25 |
| 07/31/2026 11:50 | 121 | 160.20 |
| 07/31/2026 11:50 | 45 | 160.20 |
| 07/31/2026 11:50 | 48 | 160.20 |
| 07/31/2026 11:50 | 25 | 160.20 |
| 07/31/2026 11:50 | 5 | 160.25 |
| 07/31/2026 11:50 | 92 | 160.25 |
| 07/31/2026 11:50 | 326 | 160.25 |
| 07/31/2026 11:50 | 29 | 160.25 |
| 07/31/2026 11:50 | 28 | 160.25 |
| 07/31/2026 11:50 | 4 | 160.30 |
| 07/31/2026 11:50 | 96 | 160.25 |
| 07/31/2026 11:50 | 1 | 160.25 |
| 07/31/2026 11:50 | 49 | 160.25 |
| 07/31/2026 11:50 | 48 | 160.25 |
| 07/31/2026 11:50 | 48 | 160.25 |
| 07/31/2026 11:50 | 159 | 160.15 |
| 07/31/2026 11:50 | 98 | 160.20 |
| 07/31/2026 11:50 | 78 | 160.20 |
| 07/31/2026 11:50 | 174 | 160.20 |
| 07/31/2026 11:50 | 1066 | 160.20 |
| 07/31/2026 11:50 | 648 | 160.20 |
| 07/31/2026 11:50 | 27 | 160.20 |
| 07/31/2026 11:50 | 494 | 160.20 |
| 07/31/2026 11:50 | 241 | 160.25 |
| 07/31/2026 11:50 | 72 | 160.30 |
| 07/31/2026 11:50 | 1 | 160.30 |
| 07/31/2026 11:50 | 49 | 160.30 |
| 07/31/2026 11:50 | 4 | 160.30 |
| 07/31/2026 11:50 | 48 | 160.25 |
| 07/31/2026 11:50 | 159 | 160.20 |
| 07/31/2026 11:50 | 92 | 160.25 |
| 07/31/2026 11:50 | 127 | 160.25 |
| 07/31/2026 11:50 | 16 | 160.25 |
| 07/31/2026 11:50 | 17 | 160.30 |
| 07/31/2026 11:50 | 31 | 160.25 |
| 07/31/2026 11:50 | 105 | 160.25 |
| 07/31/2026 11:50 | 200 | 160.30 |
| 07/31/2026 11:50 | 24 | 160.30 |
| 07/31/2026 11:49 | 4 | 160.35 |
| 07/31/2026 11:49 | 1 | 160.30 |
| 07/31/2026 11:49 | 59 | 160.30 |
| 07/31/2026 11:49 | 4 | 160.30 |
| 07/31/2026 11:49 | 60 | 160.25 |
| 07/31/2026 11:49 | 60 | 160.15 |
| 07/31/2026 11:49 | 99 | 160.20 |
| 07/31/2026 11:49 | 93 | 160.25 |
| 07/31/2026 11:49 | 27 | 160.25 |
| 07/31/2026 11:49 | 18 | 160.30 |
| 07/31/2026 11:49 | 42 | 160.25 |
| 07/31/2026 11:49 | 84 | 160.20 |
| 07/31/2026 11:49 | 29 | 160.15 |
| 07/31/2026 11:49 | 9 | 160.15 |
| 07/31/2026 11:49 | 24 | 160.15 |
| 07/31/2026 11:49 | 2 | 160.15 |
| 07/31/2026 11:49 | 11 | 160.15 |
| 07/31/2026 11:49 | 88 | 160.10 |
| 07/31/2026 11:49 | 67 | 160.10 |
| 07/31/2026 11:49 | 133 | 160.05 |
| 07/31/2026 11:49 | 75 | 160.00 |
| 07/31/2026 11:49 | 43 | 159.95 |
| 07/31/2026 11:49 | 61 | 159.90 |
| 07/31/2026 11:49 | 29 | 159.80 |
| 07/31/2026 11:49 | 44 | 159.80 |
| 07/31/2026 11:49 | 68 | 159.90 |
| 07/31/2026 11:49 | 24 | 159.90 |
| 07/31/2026 11:49 | 47 | 159.90 |
| 07/31/2026 11:49 | 112 | 159.85 |
| 07/31/2026 11:49 | 38 | 159.875 |
| 07/31/2026 11:49 | 92 | 159.90 |
| 07/31/2026 11:49 | 122 | 159.85 |
| 07/31/2026 11:49 | 4 | 159.80 |
| 07/31/2026 11:49 | 93 | 159.80 |
| 07/31/2026 11:49 | 143 | 159.80 |
| 07/31/2026 11:49 | 105 | 159.80 |
| 07/31/2026 11:49 | 4 | 159.85 |
| 07/31/2026 11:49 | 93 | 159.85 |
| 07/31/2026 11:49 | 60 | 159.85 |
| 07/31/2026 11:49 | 64 | 159.85 |
| 07/31/2026 11:49 | 64 | 159.90 |
| 07/31/2026 11:49 | 119 | 159.85 |
| 07/31/2026 11:49 | 59 | 159.80 |
| 07/31/2026 11:49 | 1 | 159.80 |
| 07/31/2026 11:49 | 92 | 159.75 |
| 07/31/2026 11:49 | 57 | 159.70 |
| 07/31/2026 11:49 | 158 | 159.65 |
| 07/31/2026 11:49 | 40 | 159.60 |
| 07/31/2026 11:48 | 71 | 159.60 |
| 07/31/2026 11:48 | 127 | 159.60 |
| 07/31/2026 11:48 | 294 | 159.60 |
| 07/31/2026 11:48 | 110 | 159.65 |
| 07/31/2026 11:48 | 45 | 159.70 |
| 07/31/2026 11:48 | 27 | 159.75 |
| 07/31/2026 11:48 | 370 | 159.75 |
| 07/31/2026 11:48 | 196 | 159.70 |
| 07/31/2026 11:48 | 298 | 159.70 |
| 07/31/2026 11:48 | 49 | 159.75 |
| 07/31/2026 11:48 | 343 | 159.75 |
| 07/31/2026 11:48 | 44 | 159.80 |
| 07/31/2026 11:48 | 194 | 159.80 |
| 07/31/2026 11:48 | 44 | 159.75 |
| 07/31/2026 11:48 | 18 | 159.75 |
| 07/31/2026 11:48 | 43 | 159.80 |
| 07/31/2026 11:48 | 99 | 159.75 |
| 07/31/2026 11:48 | 144 | 159.75 |
| 07/31/2026 11:48 | 278 | 159.80 |
| 07/31/2026 11:48 | 92 | 159.85 |
| 07/31/2026 11:48 | 4 | 159.85 |
| 07/31/2026 11:48 | 93 | 159.85 |
| 07/31/2026 11:48 | 139 | 159.80 |
| 07/31/2026 11:48 | 92 | 159.85 |
| 07/31/2026 11:48 | 48 | 159.85 |
| 07/31/2026 11:48 | 34 | 159.80 |
| 07/31/2026 11:48 | 139 | 159.80 |
| 07/31/2026 11:48 | 108 | 159.85 |
| 07/31/2026 11:48 | 19 | 159.85 |
| 07/31/2026 11:48 | 16 | 159.85 |
| 07/31/2026 11:48 | 93 | 159.85 |
| 07/31/2026 11:48 | 316 | 159.90 |
| 07/31/2026 11:48 | 103 | 159.90 |
| 07/31/2026 11:48 | 37 | 159.90 |
| 07/31/2026 11:48 | 67 | 159.90 |
| 07/31/2026 11:48 | 65 | 159.95 |
| 07/31/2026 11:48 | 55 | 159.95 |
| 07/31/2026 11:48 | 78 | 159.95 |
| 07/31/2026 11:48 | 257 | 160.00 |
| 07/31/2026 11:48 | 50 | 160.05 |
| 07/31/2026 11:48 | 68 | 160.05 |
| 07/31/2026 11:48 | 300 | 160.00 |
| 07/31/2026 11:48 | 6 | 160.05 |
| 07/31/2026 11:48 | 37 | 160.05 |
| 07/31/2026 11:48 | 130 | 160.05 |
| 07/31/2026 11:48 | 147 | 160.10 |
| 07/31/2026 11:48 | 92 | 160.10 |
| 07/31/2026 11:48 | 70 | 160.10 |
| 07/31/2026 11:48 | 149 | 160.05 |
| 07/31/2026 11:48 | 8 | 159.95 |
| 07/31/2026 11:48 | 245 | 160.00 |
| 07/31/2026 11:48 | 20 | 159.95 |
| 07/31/2026 11:48 | 250 | 159.85 |
| 07/31/2026 11:48 | 10 | 159.95 |
| 07/31/2026 11:48 | 86 | 159.85 |
| 07/31/2026 11:48 | 498 | 159.90 |
| 07/31/2026 11:48 | 416 | 159.95 |
| 07/31/2026 11:48 | 20 | 159.95 |
| 07/31/2026 11:48 | 121 | 159.95 |
| 07/31/2026 11:48 | 187 | 160.00 |
| 07/31/2026 11:48 | 92 | 160.05 |
| 07/31/2026 11:48 | 624 | 160.00 |
| 07/31/2026 11:48 | 50 | 160.05 |
| 07/31/2026 11:48 | 92 | 160.05 |
| 07/31/2026 11:48 | 36 | 160.05 |
| 07/31/2026 11:48 | 65 | 160.05 |
| 07/31/2026 11:48 | 165 | 160.05 |
| 07/31/2026 11:48 | 45 | 160.10 |
| 07/31/2026 11:48 | 15 | 160.15 |
| 07/31/2026 11:48 | 141 | 160.15 |
| 07/31/2026 11:48 | 62 | 160.15 |
| 07/31/2026 11:47 | 51 | 160.15 |
| 07/31/2026 11:47 | 10 | 160.10 |
| 07/31/2026 11:47 | 196 | 160.10 |
| 07/31/2026 11:47 | 49 | 160.10 |
| 07/31/2026 11:47 | 182 | 160.10 |
| 07/31/2026 11:47 | 180 | 160.05 |
| 07/31/2026 11:47 | 131 | 160.05 |
| 07/31/2026 11:47 | 319 | 160.10 |
| 07/31/2026 11:47 | 96 | 160.15 |
| 07/31/2026 11:47 | 64 | 160.15 |
| 07/31/2026 11:47 | 46 | 160.10 |
| 07/31/2026 11:47 | 20 | 160.10 |
| 07/31/2026 11:47 | 47 | 160.10 |
| 07/31/2026 11:47 | 56 | 160.15 |
| 07/31/2026 11:47 | 143 | 160.20 |
| 07/31/2026 11:46 | 100 | 160.20 |
| 07/31/2026 11:46 | 87 | 160.20 |
| 07/31/2026 11:46 | 60 | 160.25 |
| 07/31/2026 11:46 | 32 | 160.25 |
| 07/31/2026 11:46 | 43 | 160.25 |
| 07/31/2026 11:46 | 65 | 160.25 |
| 07/31/2026 11:46 | 43 | 160.225 |
| 07/31/2026 11:46 | 57 | 160.25 |
| 07/31/2026 11:46 | 543 | 160.30 |
| 07/31/2026 11:46 | 132 | 160.40 |
| 07/31/2026 11:46 | 93 | 160.35 |
| 07/31/2026 11:46 | 50 | 160.30 |
| 07/31/2026 11:46 | 140 | 160.35 |
| 07/31/2026 11:46 | 92 | 160.40 |
| 07/31/2026 11:46 | 19 | 160.40 |
| 07/31/2026 11:46 | 163 | 160.40 |
| 07/31/2026 11:46 | 157 | 160.35 |
| 07/31/2026 11:46 | 194 | 160.35 |
| 07/31/2026 11:46 | 50 | 160.40 |
| 07/31/2026 11:46 | 92 | 160.40 |
| 07/31/2026 11:46 | 267 | 160.40 |
| 07/31/2026 11:45 | 126 | 160.45 |
| 07/31/2026 11:45 | 248 | 160.45 |
| 07/31/2026 11:45 | 93 | 160.50 |
| 07/31/2026 11:45 | 12 | 160.50 |
| 07/31/2026 11:45 | 93 | 160.50 |
| 07/31/2026 11:45 | 2 | 160.50 |
| 07/31/2026 11:44 | 92 | 160.50 |
| 07/31/2026 11:44 | 75 | 160.45 |
| 07/31/2026 11:43 | 117 | 160.50 |
| 07/31/2026 11:43 | 21 | 160.50 |
| 07/31/2026 11:43 | 329 | 160.50 |
| 07/31/2026 11:43 | 43 | 160.55 |
| 07/31/2026 11:43 | 44 | 160.60 |
| 07/31/2026 11:43 | 15 | 160.60 |
| 07/31/2026 11:43 | 81 | 160.60 |
| 07/31/2026 11:43 | 93 | 160.60 |
| 07/31/2026 11:43 | 37 | 160.60 |
| 07/31/2026 11:43 | 18 | 160.60 |
| 07/31/2026 11:43 | 17 | 160.60 |
| 07/31/2026 11:43 | 21 | 160.60 |
| 07/31/2026 11:43 | 93 | 160.55 |
| 07/31/2026 11:43 | 42 | 160.55 |
| 07/31/2026 11:43 | 223 | 160.60 |
| 07/31/2026 11:43 | 106 | 160.65 |
| 07/31/2026 11:43 | 40 | 160.70 |
| 07/31/2026 11:43 | 193 | 160.75 |
| 07/31/2026 11:43 | 204 | 160.70 |
| 07/31/2026 11:43 | 54 | 160.65 |
| 07/31/2026 11:43 | 482 | 160.70 |
| 07/31/2026 11:43 | 177 | 160.65 |
| 07/31/2026 11:42 | 60 | 160.60 |
| 07/31/2026 11:42 | 32 | 160.60 |
| 07/31/2026 11:42 | 144 | 160.60 |
| 07/31/2026 11:42 | 92 | 160.55 |
| 07/31/2026 11:42 | 133 | 160.50 |
| 07/31/2026 11:42 | 67 | 160.50 |
| 07/31/2026 11:42 | 64 | 160.45 |
| 07/31/2026 11:42 | 68 | 160.40 |
| 07/31/2026 11:42 | 49 | 160.35 |
| 07/31/2026 11:42 | 293 | 160.40 |
| 07/31/2026 11:42 | 58 | 160.45 |
| 07/31/2026 11:42 | 93 | 160.45 |
| 07/31/2026 11:42 | 63 | 160.40 |
| 07/31/2026 11:42 | 30 | 160.40 |
| 07/31/2026 11:42 | 341 | 160.35 |
| 07/31/2026 11:42 | 93 | 160.40 |
| 07/31/2026 11:42 | 93 | 160.35 |
| 07/31/2026 11:42 | 93 | 160.30 |
| 07/31/2026 11:42 | 32 | 160.35 |
| 07/31/2026 11:42 | 114 | 160.35 |
| 07/31/2026 11:42 | 93 | 160.40 |
| 07/31/2026 11:42 | 1 | 160.40 |
| 07/31/2026 11:42 | 1 | 160.40 |
| 07/31/2026 11:42 | 65 | 160.40 |
| 07/31/2026 11:41 | 37 | 160.35 |
| 07/31/2026 11:41 | 3 | 160.35 |
| 07/31/2026 11:41 | 3 | 160.35 |
| 07/31/2026 11:41 | 38 | 160.30 |
| 07/31/2026 11:41 | 92 | 160.30 |
| 07/31/2026 11:41 | 195 | 160.35 |
| 07/31/2026 11:40 | 29 | 160.50 |
| 07/31/2026 11:40 | 135 | 160.45 |
| 07/31/2026 11:40 | 46 | 160.50 |
| 07/31/2026 11:40 | 39 | 160.50 |
| 07/31/2026 11:40 | 7 | 160.50 |
| 07/31/2026 11:40 | 1376 | 160.45 |
| 07/31/2026 11:40 | 1 | 160.40 |
| 07/31/2026 11:40 | 30 | 160.40 |
| 07/31/2026 11:40 | 1 | 160.40 |
| 07/31/2026 11:40 | 1 | 160.40 |
| 07/31/2026 11:40 | 5 | 160.35 |
| 07/31/2026 11:40 | 48 | 160.30 |
| 07/31/2026 11:40 | 92 | 160.30 |
| 07/31/2026 11:40 | 212 | 160.35 |
| 07/31/2026 11:40 | 187 | 160.30 |
| 07/31/2026 11:40 | 58 | 160.25 |
| 07/31/2026 11:40 | 43 | 160.25 |
| 07/31/2026 11:40 | 69 | 160.25 |
| 07/31/2026 11:40 | 1185 | 160.25 |
| 07/31/2026 11:40 | 100 | 160.25 |
| 07/31/2026 11:40 | 260 | 160.25 |
| 07/31/2026 11:40 | 72 | 160.30 |
| 07/31/2026 11:40 | 85 | 160.35 |
| 07/31/2026 11:40 | 200 | 160.40 |
| 07/31/2026 11:40 | 36 | 160.40 |
| 07/31/2026 11:40 | 10 | 160.40 |
| 07/31/2026 11:40 | 35 | 160.40 |
| 07/31/2026 11:40 | 11 | 160.40 |
| 07/31/2026 11:40 | 92 | 160.40 |
| 07/31/2026 11:40 | 45 | 160.40 |
| 07/31/2026 11:40 | 50 | 160.40 |
| 07/31/2026 11:40 | 106 | 160.40 |
| 07/31/2026 11:39 | 123 | 160.40 |
| 07/31/2026 11:39 | 9 | 160.50 |
| 07/31/2026 11:39 | 6 | 160.50 |
| 07/31/2026 11:39 | 3 | 160.65 |
| 07/31/2026 11:39 | 79 | 160.65 |
| 07/31/2026 11:39 | 314 | 160.70 |
| 07/31/2026 11:39 | 86 | 160.65 |
| 07/31/2026 11:39 | 60 | 160.65 |
| 07/31/2026 11:39 | 83 | 160.60 |
| 07/31/2026 11:39 | 550 | 160.60 |
| 07/31/2026 11:39 | 68 | 160.65 |
| 07/31/2026 11:39 | 48 | 160.70 |
| 07/31/2026 11:39 | 58 | 160.70 |
| 07/31/2026 11:39 | 32 | 160.70 |
| 07/31/2026 11:39 | 116 | 160.75 |
| 07/31/2026 11:39 | 258 | 160.70 |
| 07/31/2026 11:38 | 378 | 160.75 |
| 07/31/2026 11:38 | 47 | 160.75 |
| 07/31/2026 11:38 | 42 | 160.75 |
| 07/31/2026 11:38 | 107 | 160.85 |
| 07/31/2026 11:38 | 58 | 160.85 |
| 07/31/2026 11:38 | 7 | 160.90 |
| 07/31/2026 11:38 | 7 | 160.90 |
| 07/31/2026 11:38 | 134 | 160.95 |
| 07/31/2026 11:38 | 38 | 160.90 |
| 07/31/2026 11:38 | 136 | 160.90 |
| 07/31/2026 11:38 | 38 | 160.875 |
| 07/31/2026 11:38 | 40 | 160.875 |
| 07/31/2026 11:38 | 225 | 160.85 |
| 07/31/2026 11:38 | 154 | 160.80 |
| 07/31/2026 11:38 | 93 | 160.80 |
| 07/31/2026 11:38 | 174 | 160.80 |
| 07/31/2026 11:38 | 84 | 160.90 |
| 07/31/2026 11:38 | 93 | 160.85 |
| 07/31/2026 11:38 | 95 | 160.85 |
| 07/31/2026 11:38 | 11 | 160.80 |
| 07/31/2026 11:38 | 93 | 160.80 |
| 07/31/2026 11:37 | 56 | 160.75 |
| 07/31/2026 11:37 | 32 | 160.75 |
| 07/31/2026 11:37 | 264 | 160.75 |
| 07/31/2026 11:37 | 346 | 160.80 |
| 07/31/2026 11:36 | 17 | 160.95 |
| 07/31/2026 11:36 | 17 | 160.95 |
| 07/31/2026 11:36 | 12 | 160.95 |
| 07/31/2026 11:36 | 15 | 160.90 |
| 07/31/2026 11:36 | 83 | 160.90 |
| 07/31/2026 11:36 | 62 | 160.85 |
| 07/31/2026 11:36 | 44 | 160.85 |
| 07/31/2026 11:36 | 41 | 160.80 |
| 07/31/2026 11:36 | 192 | 160.80 |
| 07/31/2026 11:36 | 11 | 160.75 |
| 07/31/2026 11:36 | 53 | 160.75 |
| 07/31/2026 11:36 | 56 | 160.70 |
| 07/31/2026 11:36 | 92 | 160.70 |
| 07/31/2026 11:36 | 297 | 160.75 |
| 07/31/2026 11:36 | 57 | 160.70 |
| 07/31/2026 11:36 | 60 | 160.70 |
| 07/31/2026 11:36 | 64 | 160.75 |
| 07/31/2026 11:35 | 19 | 160.65 |
| 07/31/2026 11:35 | 134 | 160.70 |
| 07/31/2026 11:35 | 305 | 160.75 |
| 07/31/2026 11:35 | 93 | 160.80 |
| 07/31/2026 11:35 | 92 | 160.80 |
| 07/31/2026 11:35 | 125 | 160.80 |
| 07/31/2026 11:35 | 557 | 160.85 |
| 07/31/2026 11:35 | 5 | 160.90 |
| 07/31/2026 11:35 | 185 | 160.90 |
| 07/31/2026 11:35 | 92 | 160.90 |
| 07/31/2026 11:35 | 2 | 160.90 |
| 07/31/2026 11:34 | 151 | 160.85 |
| 07/31/2026 11:34 | 9 | 160.80 |
| 07/31/2026 11:34 | 40 | 160.85 |
| 07/31/2026 11:34 | 52 | 160.85 |
| 07/31/2026 11:34 | 34 | 160.85 |
| 07/31/2026 11:34 | 3 | 160.80 |
| 07/31/2026 11:34 | 120 | 160.80 |
| 07/31/2026 11:34 | 92 | 160.80 |
| 07/31/2026 11:34 | 6 | 160.80 |
| 07/31/2026 11:33 | 136 | 160.75 |
| 07/31/2026 11:33 | 3 | 160.75 |
| 07/31/2026 11:33 | 86 | 160.80 |
| 07/31/2026 11:33 | 25 | 160.90 |
| 07/31/2026 11:33 | 31 | 160.85 |
| 07/31/2026 11:32 | 3 | 160.90 |
| 07/31/2026 11:32 | 40 | 160.90 |
| 07/31/2026 11:32 | 67 | 160.95 |
| 07/31/2026 11:32 | 80 | 161.00 |
| 07/31/2026 11:32 | 1058 | 161.00 |
| 07/31/2026 11:31 | 6 | 161.00 |
| 07/31/2026 11:31 | 12 | 161.10 |
| 07/31/2026 11:31 | 41 | 161.10 |
| 07/31/2026 11:31 | 90 | 161.05 |
| 07/31/2026 11:31 | 5 | 161.00 |
| 07/31/2026 11:31 | 194 | 161.00 |
| 07/31/2026 11:31 | 50 | 161.00 |
| 07/31/2026 11:31 | 12 | 161.00 |
| 07/31/2026 11:30 | 8 | 161.05 |
| 07/31/2026 11:30 | 98 | 161.05 |
| 07/31/2026 11:30 | 111 | 161.10 |
| 07/31/2026 11:30 | 172 | 161.10 |
| 07/31/2026 11:30 | 70 | 161.10 |
| 07/31/2026 11:30 | 1 | 161.15 |
| 07/31/2026 11:30 | 19 | 161.15 |
| 07/31/2026 11:30 | 41 | 161.10 |
| 07/31/2026 11:30 | 141 | 161.15 |
| 07/31/2026 11:30 | 109 | 161.10 |
| 07/31/2026 11:30 | 200 | 161.00 |
| 07/31/2026 11:30 | 62 | 161.10 |
| 07/31/2026 11:30 | 44 | 161.10 |
| 07/31/2026 11:30 | 440 | 161.10 |
| 07/31/2026 11:30 | 40 | 161.075 |
| 07/31/2026 11:30 | 323 | 161.05 |
| 07/31/2026 11:30 | 257 | 161.05 |
| 07/31/2026 11:30 | 50 | 161.10 |
| 07/31/2026 11:29 | 15 | 161.20 |
| 07/31/2026 11:29 | 41 | 161.10 |
| 07/31/2026 11:29 | 14 | 161.20 |
| 07/31/2026 11:29 | 86 | 161.15 |
| 07/31/2026 11:29 | 28 | 161.10 |
| 07/31/2026 11:29 | 79 | 161.10 |
| 07/31/2026 11:29 | 171 | 161.10 |
| 07/31/2026 11:29 | 168 | 161.15 |
| 07/31/2026 11:29 | 152 | 161.25 |
| 07/31/2026 11:29 | 121 | 161.30 |
| 07/31/2026 11:29 | 275 | 161.30 |
| 07/31/2026 11:29 | 92 | 161.30 |
| 07/31/2026 11:29 | 92 | 161.30 |
| 07/31/2026 11:29 | 92 | 161.30 |
| 07/31/2026 11:29 | 49 | 161.30 |
| 07/31/2026 11:29 | 319 | 161.25 |
| 07/31/2026 11:29 | 250 | 161.20 |
| 07/31/2026 11:29 | 98 | 161.20 |
| 07/31/2026 11:29 | 194 | 161.15 |
| 07/31/2026 11:29 | 114 | 161.15 |
| 07/31/2026 11:29 | 50 | 161.15 |
| 07/31/2026 11:29 | 44 | 161.15 |
| 07/31/2026 11:29 | 67 | 161.15 |
| 07/31/2026 11:29 | 6 | 161.15 |
| 07/31/2026 11:29 | 63 | 161.15 |
| 07/31/2026 11:29 | 51 | 161.20 |
| 07/31/2026 11:29 | 85 | 161.15 |
| 07/31/2026 11:29 | 42 | 161.10 |
| 07/31/2026 11:28 | 6 | 161.05 |
| 07/31/2026 11:28 | 100 | 161.05 |
| 07/31/2026 11:28 | 100 | 161.05 |
| 07/31/2026 11:28 | 29 | 161.10 |
| 07/31/2026 11:28 | 15 | 161.10 |
| 07/31/2026 11:28 | 5 | 161.15 |
| 07/31/2026 11:28 | 36 | 161.15 |
| 07/31/2026 11:28 | 10 | 161.15 |
| 07/31/2026 11:28 | 140 | 161.20 |
| 07/31/2026 11:28 | 38 | 161.10 |
| 07/31/2026 11:27 | 59 | 161.25 |
| 07/31/2026 11:27 | 170 | 161.25 |
| 07/31/2026 11:27 | 114 | 161.25 |
| 07/31/2026 11:27 | 27 | 161.20 |
| 07/31/2026 11:27 | 58 | 161.20 |
| 07/31/2026 11:27 | 324 | 161.20 |
| 07/31/2026 11:27 | 10 | 161.25 |
| 07/31/2026 11:27 | 167 | 161.25 |
| 07/31/2026 11:27 | 36 | 161.20 |
| 07/31/2026 11:27 | 123 | 161.10 |
| 07/31/2026 11:27 | 12 | 161.05 |
| 07/31/2026 11:27 | 107 | 161.05 |
| 07/31/2026 11:27 | 166 | 161.05 |
| 07/31/2026 11:27 | 1308 | 161.00 |
| 07/31/2026 11:27 | 94 | 161.00 |
| 07/31/2026 11:27 | 123 | 160.95 |
| 07/31/2026 11:27 | 45 | 160.90 |
| 07/31/2026 11:27 | 44 | 160.90 |
| 07/31/2026 11:27 | 19 | 160.875 |
| 07/31/2026 11:27 | 185 | 160.85 |
| 07/31/2026 11:27 | 180 | 160.95 |
| 07/31/2026 11:27 | 18 | 160.95 |
| 07/31/2026 11:27 | 120 | 160.90 |
| 07/31/2026 11:27 | 104 | 160.85 |
| 07/31/2026 11:27 | 221 | 160.80 |
| 07/31/2026 11:27 | 300 | 160.80 |
| 07/31/2026 11:27 | 50 | 160.80 |
| 07/31/2026 11:27 | 37 | 160.80 |
| 07/31/2026 11:27 | 203 | 160.80 |
| 07/31/2026 11:27 | 85 | 160.75 |
| 07/31/2026 11:27 | 96 | 160.75 |
| 07/31/2026 11:27 | 40 | 160.75 |
| 07/31/2026 11:27 | 150 | 160.75 |
| 07/31/2026 11:26 | 10 | 160.80 |
| 07/31/2026 11:26 | 10 | 160.80 |
| 07/31/2026 11:26 | 35 | 160.75 |
| 07/31/2026 11:26 | 15 | 160.75 |
| 07/31/2026 11:26 | 16 | 160.85 |
| 07/31/2026 11:26 | 36 | 160.80 |
| 07/31/2026 11:26 | 162 | 160.75 |
| 07/31/2026 11:26 | 174 | 160.75 |
| 07/31/2026 11:26 | 69 | 160.85 |
| 07/31/2026 11:26 | 27 | 160.80 |
| 07/31/2026 11:26 | 21 | 160.80 |
| 07/31/2026 11:25 | 6 | 160.85 |
| 07/31/2026 11:25 | 50 | 160.85 |
| 07/31/2026 11:25 | 7 | 160.80 |
| 07/31/2026 11:25 | 56 | 160.80 |
| 07/31/2026 11:25 | 98 | 160.85 |
| 07/31/2026 11:25 | 197 | 160.80 |
| 07/31/2026 11:25 | 14 | 160.80 |
| 07/31/2026 11:25 | 18 | 160.80 |
| 07/31/2026 11:25 | 32 | 160.85 |
| 07/31/2026 11:25 | 36 | 160.85 |
| 07/31/2026 11:25 | 1 | 160.85 |
| 07/31/2026 11:25 | 83 | 160.85 |
| 07/31/2026 11:25 | 60 | 160.80 |
| 07/31/2026 11:25 | 32 | 160.80 |
| 07/31/2026 11:25 | 108 | 160.80 |
| 07/31/2026 11:25 | 1 | 160.90 |
| 07/31/2026 11:25 | 30 | 160.90 |
| 07/31/2026 11:25 | 61 | 160.85 |
| 07/31/2026 11:25 | 24 | 160.80 |
| 07/31/2026 11:25 | 25 | 160.80 |
| 07/31/2026 11:25 | 142 | 160.80 |
| 07/31/2026 11:25 | 62 | 160.70 |
| 07/31/2026 11:25 | 1 | 160.70 |
| 07/31/2026 11:25 | 472 | 160.75 |
| 07/31/2026 11:25 | 328 | 160.70 |
| 07/31/2026 11:24 | 49 | 160.60 |
| 07/31/2026 11:24 | 10 | 160.60 |
| 07/31/2026 11:24 | 1 | 160.60 |
| 07/31/2026 11:24 | 5 | 160.55 |
| 07/31/2026 11:24 | 207 | 160.55 |
| 07/31/2026 11:24 | 52 | 160.55 |
| 07/31/2026 11:24 | 6 | 160.65 |
| 07/31/2026 11:24 | 5 | 160.60 |
| 07/31/2026 11:24 | 38 | 160.60 |
| 07/31/2026 11:24 | 1233 | 160.60 |
| 07/31/2026 11:24 | 30 | 160.65 |
| 07/31/2026 11:24 | 92 | 160.65 |
| 07/31/2026 11:24 | 16 | 160.65 |
| 07/31/2026 11:23 | 324 | 160.75 |
| 07/31/2026 11:23 | 9 | 160.80 |
| 07/31/2026 11:23 | 68 | 160.80 |
| 07/31/2026 11:23 | 18 | 160.75 |
| 07/31/2026 11:23 | 26 | 160.80 |
| 07/31/2026 11:23 | 12 | 160.775 |
| 07/31/2026 11:23 | 60 | 160.85 |
| 07/31/2026 11:23 | 32 | 160.85 |
| 07/31/2026 11:23 | 50 | 160.85 |
| 07/31/2026 11:23 | 7 | 160.85 |
| 07/31/2026 11:23 | 11 | 160.85 |
| 07/31/2026 11:23 | 80 | 160.80 |
| 07/31/2026 11:23 | 294 | 160.80 |
| 07/31/2026 11:23 | 115 | 160.75 |
| 07/31/2026 11:23 | 65 | 160.70 |
| 07/31/2026 11:23 | 197 | 160.70 |
| 07/31/2026 11:22 | 55 | 160.65 |
| 07/31/2026 11:22 | 50 | 160.65 |
| 07/31/2026 11:22 | 111 | 160.70 |
| 07/31/2026 11:22 | 78 | 160.70 |
| 07/31/2026 11:22 | 103 | 160.65 |
| 07/31/2026 11:22 | 53 | 160.60 |
| 07/31/2026 11:22 | 418 | 160.65 |
| 07/31/2026 11:22 | 26 | 160.65 |
| 07/31/2026 11:22 | 53 | 160.65 |
| 07/31/2026 11:22 | 50 | 160.65 |
| 07/31/2026 11:22 | 62 | 160.60 |
| 07/31/2026 11:22 | 92 | 160.60 |
| 07/31/2026 11:22 | 64 | 160.60 |
| 07/31/2026 11:21 | 13 | 160.60 |
| 07/31/2026 11:21 | 50 | 160.60 |
| 07/31/2026 11:21 | 2 | 160.65 |
| 07/31/2026 11:21 | 7 | 160.60 |
| 07/31/2026 11:21 | 43 | 160.60 |
| 07/31/2026 11:21 | 7 | 160.575 |
| 07/31/2026 11:21 | 15 | 160.60 |
| 07/31/2026 11:21 | 72 | 160.60 |
| 07/31/2026 11:21 | 157 | 160.60 |
| 07/31/2026 11:21 | 105 | 160.55 |
| 07/31/2026 11:21 | 345 | 160.60 |
| 07/31/2026 11:21 | 214 | 160.65 |
| 07/31/2026 11:21 | 15 | 160.70 |
| 07/31/2026 11:21 | 10 | 160.75 |
| 07/31/2026 11:21 | 76 | 160.75 |
| 07/31/2026 11:21 | 66 | 160.75 |
| 07/31/2026 11:21 | 105 | 160.70 |
| 07/31/2026 11:21 | 182 | 160.70 |
| 07/31/2026 11:21 | 37 | 160.75 |
| 07/31/2026 11:21 | 53 | 160.75 |
| 07/31/2026 11:21 | 132 | 160.75 |
| 07/31/2026 11:21 | 386 | 160.80 |
| 07/31/2026 11:21 | 130 | 160.85 |
| 07/31/2026 11:20 | 393 | 160.80 |
| 07/31/2026 11:20 | 50 | 160.75 |
| 07/31/2026 11:20 | 10 | 160.75 |
| 07/31/2026 11:20 | 104 | 160.75 |
| 07/31/2026 11:20 | 69 | 160.75 |
| 07/31/2026 11:20 | 11 | 160.75 |
| 07/31/2026 11:20 | 53 | 160.70 |
| 07/31/2026 11:20 | 10 | 160.70 |
| 07/31/2026 11:20 | 77 | 160.70 |
| 07/31/2026 11:20 | 2 | 160.55 |
| 07/31/2026 11:19 | 65 | 160.60 |
| 07/31/2026 11:19 | 25 | 160.55 |
| 07/31/2026 11:19 | 40 | 160.50 |
| 07/31/2026 11:19 | 2 | 160.55 |
| 07/31/2026 11:19 | 182 | 160.60 |
| 07/31/2026 11:19 | 76 | 160.60 |
| 07/31/2026 11:19 | 72 | 160.60 |
| 07/31/2026 11:19 | 363 | 160.65 |
| 07/31/2026 11:18 | 103 | 160.70 |
| 07/31/2026 11:18 | 1 | 160.65 |
| 07/31/2026 11:18 | 226 | 160.70 |
| 07/31/2026 11:18 | 26 | 160.75 |
| 07/31/2026 11:18 | 53 | 160.75 |
| 07/31/2026 11:18 | 39 | 160.75 |
| 07/31/2026 11:18 | 93 | 160.80 |
| 07/31/2026 11:18 | 32 | 160.80 |
| 07/31/2026 11:18 | 33 | 160.80 |
| 07/31/2026 11:18 | 60 | 160.80 |
| 07/31/2026 11:18 | 92 | 160.80 |
| 07/31/2026 11:18 | 130 | 160.80 |
| 07/31/2026 11:17 | 104 | 160.85 |
| 07/31/2026 11:17 | 319 | 160.85 |
| 07/31/2026 11:17 | 186 | 160.80 |
| 07/31/2026 11:17 | 16 | 160.85 |
| 07/31/2026 11:17 | 272 | 160.85 |
| 07/31/2026 11:17 | 3083 | 160.90 |
| 07/31/2026 11:17 | 438 | 160.95 |
| 07/31/2026 11:17 | 70 | 160.95 |
| 07/31/2026 11:17 | 92 | 160.90 |
| 07/31/2026 11:17 | 4 | 160.95 |
| 07/31/2026 11:17 | 167 | 160.95 |
| 07/31/2026 11:16 | 76 | 160.90 |
| 07/31/2026 11:16 | 37 | 160.85 |
| 07/31/2026 11:16 | 92 | 160.90 |
| 07/31/2026 11:16 | 41 | 160.90 |
| 07/31/2026 11:16 | 19 | 160.90 |
| 07/31/2026 11:16 | 33 | 160.90 |
| 07/31/2026 11:16 | 92 | 160.90 |
| 07/31/2026 11:16 | 32 | 160.90 |
| 07/31/2026 11:16 | 341 | 160.90 |
| 07/31/2026 11:16 | 92 | 160.95 |
| 07/31/2026 11:16 | 4 | 160.90 |
| 07/31/2026 11:16 | 190 | 160.95 |
| 07/31/2026 11:16 | 41 | 160.975 |
| 07/31/2026 11:16 | 26 | 161.00 |
| 07/31/2026 11:16 | 30 | 161.05 |
| 07/31/2026 11:16 | 1 | 161.00 |
| 07/31/2026 11:16 | 38 | 161.10 |
| 07/31/2026 11:16 | 221 | 161.15 |
| 07/31/2026 11:16 | 40 | 161.20 |
| 07/31/2026 11:16 | 157 | 161.20 |
| 07/31/2026 11:16 | 271 | 161.15 |
| 07/31/2026 11:16 | 123 | 161.10 |
| 07/31/2026 11:16 | 4 | 161.05 |
| 07/31/2026 11:16 | 87 | 161.10 |
| 07/31/2026 11:16 | 22 | 161.10 |
| 07/31/2026 11:16 | 12 | 161.10 |
| 07/31/2026 11:16 | 27 | 161.15 |
| 07/31/2026 11:16 | 52 | 161.10 |
| 07/31/2026 11:16 | 43 | 161.15 |
| 07/31/2026 11:16 | 1 | 161.15 |
| 07/31/2026 11:16 | 53 | 161.20 |
| 07/31/2026 11:16 | 164 | 161.20 |
| 07/31/2026 11:15 | 28 | 161.20 |
| 07/31/2026 11:15 | 17 | 161.20 |
| 07/31/2026 11:15 | 11 | 161.20 |
| 07/31/2026 11:15 | 71 | 161.25 |
| 07/31/2026 11:15 | 30 | 161.30 |
| 07/31/2026 11:15 | 862 | 161.30 |
| 07/31/2026 11:15 | 97 | 161.35 |
| 07/31/2026 11:15 | 20 | 161.35 |
| 07/31/2026 11:15 | 48 | 161.40 |
| 07/31/2026 11:15 | 215 | 161.40 |
| 07/31/2026 11:15 | 122 | 161.35 |
| 07/31/2026 11:15 | 52 | 161.35 |
| 07/31/2026 11:15 | 233 | 161.35 |
| 07/31/2026 11:15 | 49 | 161.35 |
| 07/31/2026 11:15 | 544 | 161.35 |
| 07/31/2026 11:15 | 18 | 161.35 |
| 07/31/2026 11:15 | 47 | 161.35 |
| 07/31/2026 11:15 | 108 | 161.35 |
| 07/31/2026 11:15 | 72 | 161.30 |
| 07/31/2026 11:15 | 1 | 161.35 |
| 07/31/2026 11:15 | 40 | 161.35 |
| 07/31/2026 11:15 | 52 | 161.30 |
| 07/31/2026 11:15 | 45 | 161.35 |
| 07/31/2026 11:15 | 185 | 161.35 |
| 07/31/2026 11:14 | 32 | 161.35 |
| 07/31/2026 11:14 | 43 | 161.35 |
| 07/31/2026 11:14 | 18 | 161.30 |
| 07/31/2026 11:14 | 52 | 161.30 |
| 07/31/2026 11:14 | 35 | 161.30 |
| 07/31/2026 11:14 | 42 | 161.35 |
| 07/31/2026 11:14 | 139 | 161.40 |
| 07/31/2026 11:14 | 36 | 161.35 |
| 07/31/2026 11:14 | 92 | 161.35 |
| 07/31/2026 11:14 | 47 | 161.35 |
| 07/31/2026 11:14 | 299 | 161.30 |
| 07/31/2026 11:14 | 92 | 161.25 |
| 07/31/2026 11:14 | 130 | 161.25 |
| 07/31/2026 11:14 | 92 | 161.25 |
| 07/31/2026 11:14 | 29 | 161.25 |
| 07/31/2026 11:14 | 3 | 161.25 |
| 07/31/2026 11:14 | 185 | 161.25 |
| 07/31/2026 11:14 | 92 | 161.25 |
| 07/31/2026 11:14 | 18 | 161.25 |
| 07/31/2026 11:14 | 230 | 161.25 |
| 07/31/2026 11:13 | 134 | 161.30 |
| 07/31/2026 11:13 | 10 | 161.30 |
| 07/31/2026 11:13 | 335 | 161.30 |
| 07/31/2026 11:13 | 95 | 161.30 |
| 07/31/2026 11:13 | 13 | 161.30 |
| 07/31/2026 11:13 | 3 | 161.40 |
| 07/31/2026 11:13 | 92 | 161.40 |
| 07/31/2026 11:13 | 459 | 161.35 |
| 07/31/2026 11:12 | 74 | 161.35 |
| 07/31/2026 11:12 | 139 | 161.40 |
| 07/31/2026 11:12 | 150 | 161.40 |
| 07/31/2026 11:12 | 174 | 161.40 |
| 07/31/2026 11:12 | 261 | 161.35 |
| 07/31/2026 11:12 | 92 | 161.30 |
| 07/31/2026 11:12 | 195 | 161.30 |
| 07/31/2026 11:12 | 82 | 161.25 |
| 07/31/2026 11:12 | 10 | 161.25 |
| 07/31/2026 11:12 | 207 | 161.25 |
| 07/31/2026 11:12 | 93 | 161.20 |
| 07/31/2026 11:12 | 104 | 161.20 |
| 07/31/2026 11:12 | 112 | 161.20 |
| 07/31/2026 11:12 | 92 | 161.25 |
| 07/31/2026 11:12 | 92 | 161.25 |
| 07/31/2026 11:12 | 5 | 161.25 |
| 07/31/2026 11:12 | 194 | 161.25 |
| 07/31/2026 11:12 | 137 | 161.20 |
| 07/31/2026 11:12 | 49 | 161.20 |
| 07/31/2026 11:12 | 134 | 161.20 |
| 07/31/2026 11:12 | 2 | 161.20 |
| 07/31/2026 11:12 | 21 | 161.20 |
| 07/31/2026 11:12 | 129 | 161.20 |
| 07/31/2026 11:12 | 281 | 161.25 |
| 07/31/2026 11:11 | 14 | 161.35 |
| 07/31/2026 11:11 | 12 | 161.35 |
| 07/31/2026 11:11 | 17 | 161.35 |
| 07/31/2026 11:11 | 60 | 161.35 |
| 07/31/2026 11:11 | 33 | 161.35 |
| 07/31/2026 11:11 | 10 | 161.30 |
| 07/31/2026 11:11 | 28 | 161.35 |
| 07/31/2026 11:11 | 92 | 161.35 |
| 07/31/2026 11:11 | 92 | 161.35 |
| 07/31/2026 11:11 | 92 | 161.35 |
| 07/31/2026 11:11 | 27 | 161.35 |
| 07/31/2026 11:11 | 64 | 161.35 |
| 07/31/2026 11:11 | 92 | 161.35 |
| 07/31/2026 11:11 | 61 | 161.30 |
| 07/31/2026 11:11 | 31 | 161.30 |
| 07/31/2026 11:11 | 346 | 161.30 |
| 07/31/2026 11:11 | 131 | 161.25 |
| 07/31/2026 11:11 | 174 | 161.25 |
| 07/31/2026 11:11 | 122 | 161.25 |
| 07/31/2026 11:11 | 551 | 161.25 |
| 07/31/2026 11:10 | 50 | 161.25 |
| 07/31/2026 11:10 | 4 | 161.30 |
| 07/31/2026 11:10 | 426 | 161.30 |
| 07/31/2026 11:10 | 126 | 161.40 |
| 07/31/2026 11:10 | 6 | 161.35 |
| 07/31/2026 11:10 | 45 | 161.35 |
| 07/31/2026 11:10 | 77 | 161.35 |
| 07/31/2026 11:10 | 10 | 161.35 |
| 07/31/2026 11:09 | 1 | 161.35 |
| 07/31/2026 11:09 | 1 | 161.35 |
| 07/31/2026 11:09 | 4 | 161.30 |
| 07/31/2026 11:09 | 124 | 161.30 |
| 07/31/2026 11:09 | 40 | 161.25 |
| 07/31/2026 11:08 | 40 | 161.30 |
| 07/31/2026 11:08 | 366 | 161.35 |
| 07/31/2026 11:08 | 248 | 161.40 |
| 07/31/2026 11:08 | 5 | 161.40 |
| 07/31/2026 11:08 | 83 | 161.40 |
| 07/31/2026 11:08 | 9 | 161.40 |
| 07/31/2026 11:08 | 196 | 161.35 |
| 07/31/2026 11:08 | 103 | 161.30 |
| 07/31/2026 11:08 | 161 | 161.30 |
| 07/31/2026 11:07 | 30 | 161.30 |
| 07/31/2026 11:07 | 31 | 161.30 |
| 07/31/2026 11:07 | 254 | 161.30 |
| 07/31/2026 11:07 | 90 | 161.30 |
| 07/31/2026 11:07 | 9 | 161.35 |
| 07/31/2026 11:07 | 42 | 161.35 |
| 07/31/2026 11:07 | 32 | 161.35 |
| 07/31/2026 11:07 | 20 | 161.35 |
| 07/31/2026 11:07 | 154 | 161.35 |
| 07/31/2026 11:07 | 79 | 161.30 |
| 07/31/2026 11:07 | 12 | 161.30 |
| 07/31/2026 11:07 | 189 | 161.30 |
| 07/31/2026 11:07 | 53 | 161.30 |
| 07/31/2026 11:07 | 18 | 161.25 |
| 07/31/2026 11:07 | 51 | 161.25 |
| 07/31/2026 11:06 | 9 | 161.25 |
| 07/31/2026 11:06 | 58 | 161.25 |
| 07/31/2026 11:06 | 5 | 161.25 |
| 07/31/2026 11:06 | 199 | 161.25 |
| 07/31/2026 11:06 | 27 | 161.25 |
| 07/31/2026 11:06 | 120 | 161.30 |
| 07/31/2026 11:06 | 356 | 161.30 |
| 07/31/2026 11:06 | 13 | 161.30 |
| 07/31/2026 11:06 | 92 | 161.35 |
| 07/31/2026 11:06 | 36 | 161.35 |
| 07/31/2026 11:06 | 59 | 161.35 |
| 07/31/2026 11:06 | 60 | 161.30 |
| 07/31/2026 11:06 | 73 | 161.35 |
| 07/31/2026 11:06 | 19 | 161.35 |
| 07/31/2026 11:06 | 50 | 161.30 |
| 07/31/2026 11:06 | 83 | 161.30 |
| 07/31/2026 11:06 | 43 | 161.30 |
| 07/31/2026 11:06 | 7 | 161.30 |
| 07/31/2026 11:06 | 28 | 161.25 |
| 07/31/2026 11:05 | 6 | 161.25 |
| 07/31/2026 11:05 | 8 | 161.25 |
| 07/31/2026 11:05 | 103 | 161.30 |
| 07/31/2026 11:05 | 6 | 161.25 |
| 07/31/2026 11:04 | 6 | 161.30 |
| 07/31/2026 11:04 | 38 | 161.35 |
| 07/31/2026 11:04 | 40 | 161.35 |
| 07/31/2026 11:04 | 6 | 161.35 |
| 07/31/2026 11:04 | 4 | 161.40 |
| 07/31/2026 11:04 | 60 | 161.40 |
| 07/31/2026 11:04 | 3 | 161.45 |
| 07/31/2026 11:04 | 433 | 161.45 |
| 07/31/2026 11:04 | 65 | 161.50 |
| 07/31/2026 11:04 | 92 | 161.50 |
| 07/31/2026 11:04 | 8 | 161.50 |
| 07/31/2026 11:04 | 92 | 161.50 |
| 07/31/2026 11:03 | 59 | 161.50 |
| 07/31/2026 11:03 | 42 | 161.50 |
| 07/31/2026 11:03 | 412 | 161.50 |
| 07/31/2026 11:03 | 114 | 161.55 |
| 07/31/2026 11:03 | 42 | 161.55 |
| 07/31/2026 11:03 | 359 | 161.60 |
| 07/31/2026 11:03 | 17 | 161.60 |
| 07/31/2026 11:03 | 71 | 161.65 |
| 07/31/2026 11:02 | 233 | 161.65 |
| 07/31/2026 11:02 | 67 | 161.70 |
| 07/31/2026 11:02 | 87 | 161.70 |
| 07/31/2026 11:02 | 4 | 161.65 |
| 07/31/2026 11:02 | 44 | 161.65 |
| 07/31/2026 11:02 | 4 | 161.65 |
| 07/31/2026 11:02 | 44 | 161.65 |
| 07/31/2026 11:02 | 15 | 161.65 |
| 07/31/2026 11:02 | 10 | 161.55 |
| 07/31/2026 11:02 | 40 | 161.55 |
| 07/31/2026 11:02 | 100 | 161.55 |
| 07/31/2026 11:02 | 50 | 161.60 |
| 07/31/2026 11:02 | 92 | 161.70 |
| 07/31/2026 11:02 | 6 | 161.65 |
| 07/31/2026 11:02 | 30 | 161.65 |
| 07/31/2026 11:02 | 43 | 161.60 |
| 07/31/2026 11:02 | 84 | 161.60 |
| 07/31/2026 11:01 | 50 | 161.55 |
| 07/31/2026 11:01 | 317 | 161.60 |
| 07/31/2026 11:01 | 441 | 161.60 |
| 07/31/2026 11:01 | 207 | 161.65 |
| 07/31/2026 11:01 | 97 | 161.75 |
| 07/31/2026 11:01 | 29 | 161.70 |
| 07/31/2026 11:01 | 83 | 161.75 |
| 07/31/2026 11:01 | 107 | 161.75 |
| 07/31/2026 11:01 | 186 | 161.75 |
| 07/31/2026 11:01 | 108 | 161.85 |
| 07/31/2026 11:01 | 251 | 161.85 |
| 07/31/2026 11:01 | 20 | 161.85 |
| 07/31/2026 11:01 | 40 | 161.90 |
| 07/31/2026 11:01 | 59 | 161.95 |
| 07/31/2026 11:01 | 630 | 162.00 |
| 07/31/2026 11:01 | 438 | 162.00 |
| 07/31/2026 11:01 | 967 | 162.00 |
| 07/31/2026 11:01 | 219 | 162.00 |
| 07/31/2026 11:01 | 76 | 161.95 |
| 07/31/2026 11:01 | 38 | 161.95 |
| 07/31/2026 11:01 | 500 | 161.95 |
| 07/31/2026 11:01 | 81 | 161.90 |
| 07/31/2026 11:01 | 70 | 161.85 |
| 07/31/2026 11:01 | 342 | 161.80 |
| 07/31/2026 11:01 | 40 | 161.85 |
| 07/31/2026 11:01 | 81 | 161.90 |
| 07/31/2026 11:00 | 85 | 161.90 |
| 07/31/2026 11:00 | 41 | 161.85 |
| 07/31/2026 11:00 | 43 | 161.80 |
| 07/31/2026 11:00 | 62 | 161.80 |
| 07/31/2026 11:00 | 30 | 161.80 |
| 07/31/2026 11:00 | 244 | 161.80 |
| 07/31/2026 11:00 | 46 | 161.80 |
| 07/31/2026 11:00 | 155 | 161.75 |
| 07/31/2026 11:00 | 40 | 161.70 |
| 07/31/2026 11:00 | 71 | 161.70 |
| 07/31/2026 11:00 | 106 | 161.70 |
| 07/31/2026 11:00 | 1 | 161.65 |
| 07/31/2026 11:00 | 18 | 161.60 |
| 07/31/2026 11:00 | 40 | 161.65 |
| 07/31/2026 11:00 | 190 | 161.60 |
| 07/31/2026 11:00 | 45 | 161.60 |
| 07/31/2026 11:00 | 25 | 161.65 |
| 07/31/2026 11:00 | 101 | 161.60 |
| 07/31/2026 11:00 | 83 | 161.65 |
| 07/31/2026 11:00 | 42 | 161.70 |
| 07/31/2026 10:59 | 128 | 161.65 |
| 07/31/2026 10:59 | 94 | 161.60 |
| 07/31/2026 10:59 | 211 | 161.60 |
| 07/31/2026 10:59 | 57 | 161.60 |
| 07/31/2026 10:59 | 91 | 161.65 |
| 07/31/2026 10:59 | 91 | 161.65 |
| 07/31/2026 10:59 | 234 | 161.60 |
| 07/31/2026 10:59 | 67 | 161.55 |
| 07/31/2026 10:59 | 171 | 161.55 |
| 07/31/2026 10:59 | 25 | 161.50 |
| 07/31/2026 10:59 | 92 | 161.50 |
| 07/31/2026 10:59 | 38 | 161.50 |
| 07/31/2026 10:59 | 92 | 161.50 |
| 07/31/2026 10:59 | 117 | 161.50 |
| 07/31/2026 10:59 | 13 | 161.50 |
| 07/31/2026 10:59 | 92 | 161.50 |
| 07/31/2026 10:59 | 543 | 161.50 |
| 07/31/2026 10:59 | 123 | 161.45 |
| 07/31/2026 10:59 | 112 | 161.40 |
| 07/31/2026 10:59 | 58 | 161.35 |
| 07/31/2026 10:59 | 42 | 161.35 |
| 07/31/2026 10:59 | 87 | 161.30 |
| 07/31/2026 10:59 | 45 | 161.25 |
| 07/31/2026 10:59 | 83 | 161.25 |
| 07/31/2026 10:59 | 172 | 161.20 |
| 07/31/2026 10:59 | 38 | 161.20 |
| 07/31/2026 10:59 | 91 | 161.30 |
| 07/31/2026 10:59 | 495 | 161.30 |
| 07/31/2026 10:59 | 89 | 161.25 |
| 07/31/2026 10:59 | 191 | 161.15 |
| 07/31/2026 10:59 | 176 | 161.10 |
| 07/31/2026 10:58 | 5 | 161.05 |
| 07/31/2026 10:58 | 55 | 161.05 |
| 07/31/2026 10:58 | 100 | 161.10 |
| 07/31/2026 10:57 | 76 | 161.15 |
| 07/31/2026 10:57 | 73 | 161.20 |
| 07/31/2026 10:57 | 22 | 161.25 |
| 07/31/2026 10:57 | 57 | 161.25 |
| 07/31/2026 10:57 | 48 | 161.25 |
| 07/31/2026 10:57 | 20 | 161.15 |
| 07/31/2026 10:57 | 147 | 161.05 |
| 07/31/2026 10:57 | 44 | 161.00 |
| 07/31/2026 10:57 | 25 | 160.95 |
| 07/31/2026 10:57 | 759 | 160.95 |
| 07/31/2026 10:57 | 58 | 161.00 |
| 07/31/2026 10:57 | 30 | 161.00 |
| 07/31/2026 10:57 | 73 | 161.05 |
| 07/31/2026 10:57 | 85 | 161.05 |
| 07/31/2026 10:57 | 47 | 161.00 |
| 07/31/2026 10:57 | 140 | 161.00 |
| 07/31/2026 10:57 | 43 | 161.00 |
| 07/31/2026 10:57 | 74 | 161.00 |
| 07/31/2026 10:57 | 138 | 161.00 |
| 07/31/2026 10:57 | 15 | 161.00 |
| 07/31/2026 10:57 | 142 | 161.00 |
| 07/31/2026 10:56 | 27 | 160.95 |
| 07/31/2026 10:56 | 74 | 160.95 |
| 07/31/2026 10:56 | 2 | 160.95 |
| 07/31/2026 10:56 | 271 | 160.85 |
| 07/31/2026 10:56 | 314 | 160.90 |
| 07/31/2026 10:56 | 115 | 160.95 |
| 07/31/2026 10:56 | 34 | 160.95 |
| 07/31/2026 10:56 | 1 | 160.95 |
| 07/31/2026 10:56 | 120 | 160.95 |
| 07/31/2026 10:56 | 58 | 160.95 |
| 07/31/2026 10:56 | 154 | 160.95 |
| 07/31/2026 10:56 | 9 | 160.90 |
| 07/31/2026 10:56 | 139 | 160.90 |
| 07/31/2026 10:56 | 39 | 160.90 |
| 07/31/2026 10:56 | 93 | 160.90 |
| 07/31/2026 10:56 | 36 | 160.95 |
| 07/31/2026 10:56 | 109 | 160.90 |
| 07/31/2026 10:56 | 20 | 160.90 |
| 07/31/2026 10:56 | 11 | 160.95 |
| 07/31/2026 10:55 | 93 | 160.90 |
| 07/31/2026 10:55 | 9 | 161.00 |
| 07/31/2026 10:55 | 72 | 161.00 |
| 07/31/2026 10:55 | 21 | 161.00 |
| 07/31/2026 10:55 | 39 | 161.00 |
| 07/31/2026 10:55 | 9 | 161.00 |
| 07/31/2026 10:55 | 13 | 161.00 |
| 07/31/2026 10:55 | 63 | 161.05 |
| 07/31/2026 10:55 | 161 | 161.10 |
| 07/31/2026 10:55 | 32 | 161.15 |
| 07/31/2026 10:55 | 70 | 161.20 |
| 07/31/2026 10:55 | 204 | 161.15 |
| 07/31/2026 10:55 | 408 | 161.20 |
| 07/31/2026 10:55 | 440 | 161.25 |
| 07/31/2026 10:55 | 78 | 161.30 |
| 07/31/2026 10:55 | 125 | 161.30 |
| 07/31/2026 10:55 | 63 | 161.30 |
| 07/31/2026 10:55 | 24 | 161.30 |
| 07/31/2026 10:55 | 92 | 161.30 |
| 07/31/2026 10:55 | 150 | 161.30 |
| 07/31/2026 10:55 | 61 | 161.30 |
| 07/31/2026 10:55 | 107 | 161.30 |
| 07/31/2026 10:55 | 8 | 161.30 |
| 07/31/2026 10:54 | 50 | 161.25 |
| 07/31/2026 10:54 | 27 | 161.275 |
| 07/31/2026 10:54 | 26 | 161.25 |
| 07/31/2026 10:54 | 64 | 161.30 |
| 07/31/2026 10:54 | 14 | 161.30 |
| 07/31/2026 10:54 | 5 | 161.30 |
| 07/31/2026 10:54 | 93 | 161.25 |
| 07/31/2026 10:54 | 286 | 161.25 |
| 07/31/2026 10:54 | 16 | 161.25 |
| 07/31/2026 10:53 | 36 | 161.25 |
| 07/31/2026 10:53 | 63 | 161.25 |
| 07/31/2026 10:53 | 170 | 161.35 |
| 07/31/2026 10:53 | 80 | 161.30 |
| 07/31/2026 10:53 | 4 | 161.20 |
| 07/31/2026 10:53 | 37 | 161.25 |
| 07/31/2026 10:53 | 7 | 161.25 |
| 07/31/2026 10:53 | 78 | 161.20 |
| 07/31/2026 10:53 | 6 | 161.20 |
| 07/31/2026 10:53 | 35 | 161.25 |
| 07/31/2026 10:53 | 33 | 161.25 |
| 07/31/2026 10:52 | 6 | 161.25 |
| 07/31/2026 10:52 | 40 | 161.20 |
| 07/31/2026 10:52 | 20 | 161.25 |
| 07/31/2026 10:52 | 75 | 161.20 |
| 07/31/2026 10:52 | 45 | 161.15 |
| 07/31/2026 10:52 | 158 | 161.10 |
| 07/31/2026 10:52 | 86 | 161.05 |
| 07/31/2026 10:52 | 88 | 161.00 |
| 07/31/2026 10:52 | 171 | 161.00 |
| 07/31/2026 10:52 | 374 | 161.00 |
| 07/31/2026 10:52 | 647 | 161.00 |
| 07/31/2026 10:52 | 344 | 161.05 |
| 07/31/2026 10:52 | 16 | 161.10 |
| 07/31/2026 10:51 | 100 | 161.15 |
| 07/31/2026 10:51 | 42 | 161.15 |
| 07/31/2026 10:51 | 205 | 161.25 |
| 07/31/2026 10:51 | 98 | 161.20 |
| 07/31/2026 10:51 | 78 | 161.20 |
| 07/31/2026 10:51 | 62 | 161.15 |
| 07/31/2026 10:50 | 85 | 161.10 |
| 07/31/2026 10:50 | 114 | 161.05 |
| 07/31/2026 10:50 | 65 | 161.05 |
| 07/31/2026 10:50 | 47 | 161.05 |
| 07/31/2026 10:50 | 412 | 161.05 |
| 07/31/2026 10:50 | 725 | 161.10 |
| 07/31/2026 10:50 | 10 | 161.15 |
| 07/31/2026 10:50 | 97 | 161.15 |
| 07/31/2026 10:50 | 6 | 161.10 |
| 07/31/2026 10:50 | 112 | 161.15 |
| 07/31/2026 10:50 | 28 | 161.15 |
| 07/31/2026 10:49 | 4 | 161.15 |
| 07/31/2026 10:49 | 125 | 161.15 |
| 07/31/2026 10:49 | 50 | 161.15 |
| 07/31/2026 10:49 | 308 | 161.15 |
| 07/31/2026 10:49 | 168 | 161.20 |
| 07/31/2026 10:49 | 40 | 161.15 |
| 07/31/2026 10:49 | 48 | 161.15 |
| 07/31/2026 10:49 | 27 | 161.15 |
| 07/31/2026 10:49 | 23 | 161.15 |
| 07/31/2026 10:48 | 63 | 161.15 |
| 07/31/2026 10:48 | 93 | 161.10 |
| 07/31/2026 10:48 | 42 | 161.25 |
| 07/31/2026 10:48 | 207 | 161.30 |
| 07/31/2026 10:48 | 41 | 161.30 |
| 07/31/2026 10:48 | 67 | 161.30 |
| 07/31/2026 10:48 | 1 | 161.30 |
| 07/31/2026 10:48 | 137 | 161.25 |
| 07/31/2026 10:48 | 99 | 161.20 |
| 07/31/2026 10:48 | 165 | 161.20 |
| 07/31/2026 10:48 | 883 | 161.15 |
| 07/31/2026 10:48 | 264 | 161.15 |
| 07/31/2026 10:48 | 370 | 161.15 |
| 07/31/2026 10:48 | 130 | 161.15 |
| 07/31/2026 10:48 | 42 | 161.15 |
| 07/31/2026 10:48 | 173 | 161.15 |
| 07/31/2026 10:48 | 465 | 161.20 |
| 07/31/2026 10:48 | 349 | 161.20 |
| 07/31/2026 10:48 | 74 | 161.20 |
| 07/31/2026 10:47 | 63 | 161.30 |
| 07/31/2026 10:47 | 32 | 161.35 |
| 07/31/2026 10:47 | 10 | 161.35 |
| 07/31/2026 10:47 | 41 | 161.35 |
| 07/31/2026 10:47 | 12 | 161.35 |
| 07/31/2026 10:47 | 343 | 161.30 |
| 07/31/2026 10:47 | 43 | 161.25 |
| 07/31/2026 10:47 | 33 | 161.25 |
| 07/31/2026 10:47 | 10 | 161.25 |
| 07/31/2026 10:47 | 180 | 161.25 |
| 07/31/2026 10:47 | 126 | 161.25 |
| 07/31/2026 10:47 | 502 | 161.20 |
| 07/31/2026 10:47 | 341 | 161.25 |
| 07/31/2026 10:47 | 157 | 161.25 |
| 07/31/2026 10:47 | 20 | 161.25 |
| 07/31/2026 10:47 | 3 | 161.20 |
| 07/31/2026 10:46 | 70 | 161.20 |
| 07/31/2026 10:46 | 62 | 161.15 |
| 07/31/2026 10:46 | 173 | 161.10 |
| 07/31/2026 10:46 | 13 | 161.05 |
| 07/31/2026 10:46 | 119 | 161.10 |
| 07/31/2026 10:46 | 31 | 161.10 |
| 07/31/2026 10:46 | 150 | 161.10 |
| 07/31/2026 10:45 | 27 | 161.15 |
| 07/31/2026 10:45 | 307 | 161.15 |
| 07/31/2026 10:45 | 1 | 161.15 |
| 07/31/2026 10:45 | 114 | 161.15 |
| 07/31/2026 10:45 | 100 | 161.10 |
| 07/31/2026 10:45 | 21 | 161.05 |
| 07/31/2026 10:45 | 15 | 161.05 |
| 07/31/2026 10:45 | 274 | 161.05 |
| 07/31/2026 10:45 | 40 | 161.10 |
| 07/31/2026 10:45 | 88 | 161.10 |
| 07/31/2026 10:45 | 37 | 161.10 |
| 07/31/2026 10:45 | 131 | 161.15 |
| 07/31/2026 10:45 | 92 | 161.15 |
| 07/31/2026 10:45 | 14 | 161.10 |
| 07/31/2026 10:45 | 74 | 161.10 |
| 07/31/2026 10:45 | 224 | 161.10 |
| 07/31/2026 10:45 | 46 | 161.05 |
| 07/31/2026 10:45 | 74 | 161.05 |
| 07/31/2026 10:45 | 181 | 161.05 |
| 07/31/2026 10:45 | 77 | 161.05 |
| 07/31/2026 10:45 | 42 | 161.05 |
| 07/31/2026 10:45 | 224 | 161.05 |
| 07/31/2026 10:45 | 66 | 161.05 |
| 07/31/2026 10:45 | 93 | 161.00 |
| 07/31/2026 10:45 | 134 | 161.00 |
| 07/31/2026 10:45 | 42 | 160.95 |
| 07/31/2026 10:45 | 93 | 160.95 |
| 07/31/2026 10:45 | 134 | 160.95 |
| 07/31/2026 10:45 | 18 | 160.90 |
| 07/31/2026 10:45 | 9 | 160.90 |
| 07/31/2026 10:45 | 93 | 160.90 |
| 07/31/2026 10:45 | 59 | 160.90 |
| 07/31/2026 10:45 | 65 | 160.90 |
| 07/31/2026 10:44 | 14 | 160.95 |
| 07/31/2026 10:44 | 77 | 160.95 |
| 07/31/2026 10:44 | 392 | 160.90 |
| 07/31/2026 10:44 | 36 | 160.85 |
| 07/31/2026 10:44 | 81 | 160.85 |
| 07/31/2026 10:44 | 228 | 160.90 |
| 07/31/2026 10:44 | 207 | 160.95 |
| 07/31/2026 10:44 | 19 | 160.95 |
| 07/31/2026 10:44 | 31 | 160.95 |
| 07/31/2026 10:44 | 195 | 160.90 |
| 07/31/2026 10:43 | 70 | 160.80 |
| 07/31/2026 10:43 | 121 | 160.80 |
| 07/31/2026 10:43 | 28 | 160.80 |
| 07/31/2026 10:43 | 38 | 160.80 |
| 07/31/2026 10:43 | 42 | 160.75 |
| 07/31/2026 10:43 | 14 | 160.75 |
| 07/31/2026 10:43 | 36 | 160.75 |
| 07/31/2026 10:43 | 5 | 160.70 |
| 07/31/2026 10:43 | 47 | 160.75 |
| 07/31/2026 10:43 | 40 | 160.70 |
| 07/31/2026 10:43 | 5 | 160.70 |
| 07/31/2026 10:43 | 46 | 160.65 |
| 07/31/2026 10:43 | 10 | 160.60 |
| 07/31/2026 10:43 | 18 | 160.60 |
| 07/31/2026 10:43 | 45 | 160.60 |
| 07/31/2026 10:43 | 91 | 160.55 |
| 07/31/2026 10:43 | 131 | 160.60 |
| 07/31/2026 10:43 | 909 | 160.65 |
| 07/31/2026 10:43 | 175 | 160.65 |
| 07/31/2026 10:43 | 130 | 160.65 |
| 07/31/2026 10:43 | 115 | 160.65 |
| 07/31/2026 10:43 | 171 | 160.65 |
| 07/31/2026 10:43 | 66 | 160.75 |
| 07/31/2026 10:42 | 1 | 160.80 |
| 07/31/2026 10:42 | 89 | 160.80 |
| 07/31/2026 10:42 | 35 | 160.75 |
| 07/31/2026 10:42 | 138 | 160.75 |
| 07/31/2026 10:42 | 9 | 160.75 |
| 07/31/2026 10:42 | 71 | 160.70 |
| 07/31/2026 10:42 | 63 | 160.70 |
| 07/31/2026 10:42 | 1 | 160.70 |
| 07/31/2026 10:42 | 25 | 160.70 |
| 07/31/2026 10:42 | 67 | 160.65 |
| 07/31/2026 10:42 | 343 | 160.65 |
| 07/31/2026 10:42 | 361 | 160.70 |
| 07/31/2026 10:42 | 48 | 160.75 |
| 07/31/2026 10:42 | 188 | 160.70 |
| 07/31/2026 10:42 | 93 | 160.75 |
| 07/31/2026 10:42 | 1 | 160.70 |
| 07/31/2026 10:42 | 246 | 160.70 |
| 07/31/2026 10:41 | 6 | 160.70 |
| 07/31/2026 10:41 | 50 | 160.75 |
| 07/31/2026 10:41 | 159 | 160.85 |
| 07/31/2026 10:41 | 40 | 160.75 |
| 07/31/2026 10:41 | 1 | 160.65 |
| 07/31/2026 10:41 | 15 | 160.75 |
| 07/31/2026 10:41 | 37 | 160.70 |
| 07/31/2026 10:41 | 74 | 160.65 |
| 07/31/2026 10:41 | 103 | 160.65 |
| 07/31/2026 10:40 | 57 | 160.70 |
| 07/31/2026 10:40 | 91 | 160.70 |
| 07/31/2026 10:40 | 148 | 160.65 |
| 07/31/2026 10:40 | 40 | 160.65 |
| 07/31/2026 10:40 | 73 | 160.60 |
| 07/31/2026 10:40 | 652 | 160.60 |
| 07/31/2026 10:40 | 83 | 160.65 |
| 07/31/2026 10:40 | 70 | 160.60 |
| 07/31/2026 10:40 | 152 | 160.55 |
| 07/31/2026 10:40 | 12 | 160.45 |
| 07/31/2026 10:40 | 102 | 160.50 |
| 07/31/2026 10:40 | 207 | 160.55 |
| 07/31/2026 10:40 | 1 | 160.50 |
| 07/31/2026 10:40 | 11 | 160.45 |
| 07/31/2026 10:40 | 73 | 160.45 |
| 07/31/2026 10:40 | 35 | 160.40 |
| 07/31/2026 10:40 | 3 | 160.40 |
| 07/31/2026 10:40 | 67 | 160.45 |
| 07/31/2026 10:40 | 62 | 160.45 |
| 07/31/2026 10:40 | 92 | 160.45 |
| 07/31/2026 10:40 | 39 | 160.60 |
| 07/31/2026 10:39 | 4 | 160.70 |
| 07/31/2026 10:39 | 42 | 160.70 |
| 07/31/2026 10:39 | 10 | 160.80 |
| 07/31/2026 10:39 | 124 | 160.65 |
| 07/31/2026 10:39 | 269 | 160.50 |
| 07/31/2026 10:39 | 34 | 160.50 |
| 07/31/2026 10:39 | 191 | 160.60 |
| 07/31/2026 10:39 | 4 | 160.65 |
| 07/31/2026 10:39 | 29 | 160.55 |
| 07/31/2026 10:39 | 50 | 160.55 |
| 07/31/2026 10:39 | 138 | 160.50 |
| 07/31/2026 10:39 | 82 | 160.55 |
| 07/31/2026 10:39 | 107 | 160.50 |
| 07/31/2026 10:39 | 54 | 160.50 |
| 07/31/2026 10:39 | 27 | 160.60 |
| 07/31/2026 10:39 | 2 | 160.55 |
| 07/31/2026 10:39 | 200 | 160.55 |
| 07/31/2026 10:39 | 170 | 160.60 |
| 07/31/2026 10:39 | 46 | 160.55 |
| 07/31/2026 10:39 | 11 | 160.50 |
| 07/31/2026 10:39 | 137 | 160.45 |
| 07/31/2026 10:39 | 332 | 160.40 |
| 07/31/2026 10:38 | 6 | 160.40 |
| 07/31/2026 10:38 | 108 | 160.50 |
| 07/31/2026 10:38 | 234 | 160.45 |
| 07/31/2026 10:38 | 17 | 160.45 |
| 07/31/2026 10:38 | 3 | 160.40 |
| 07/31/2026 10:38 | 4 | 160.40 |
| 07/31/2026 10:38 | 137 | 160.45 |
| 07/31/2026 10:38 | 45 | 160.50 |
| 07/31/2026 10:38 | 74 | 160.50 |
| 07/31/2026 10:38 | 142 | 160.50 |
| 07/31/2026 10:38 | 74 | 160.45 |
| 07/31/2026 10:38 | 253 | 160.45 |
| 07/31/2026 10:38 | 36 | 160.475 |
| 07/31/2026 10:38 | 121 | 160.50 |
| 07/31/2026 10:38 | 58 | 160.45 |
| 07/31/2026 10:38 | 204 | 160.40 |
| 07/31/2026 10:38 | 20 | 160.35 |
| 07/31/2026 10:38 | 21 | 160.35 |
| 07/31/2026 10:38 | 114 | 160.30 |
| 07/31/2026 10:37 | 35 | 160.40 |
| 07/31/2026 10:37 | 248 | 160.35 |
| 07/31/2026 10:37 | 10 | 160.35 |
| 07/31/2026 10:37 | 70 | 160.40 |
| 07/31/2026 10:37 | 158 | 160.40 |
| 07/31/2026 10:37 | 196 | 160.35 |
| 07/31/2026 10:37 | 77 | 160.45 |
| 07/31/2026 10:37 | 1 | 160.45 |
| 07/31/2026 10:37 | 64 | 160.55 |
| 07/31/2026 10:37 | 74 | 160.55 |
| 07/31/2026 10:37 | 63 | 160.55 |
| 07/31/2026 10:37 | 309 | 160.60 |
| 07/31/2026 10:37 | 74 | 160.65 |
| 07/31/2026 10:37 | 240 | 160.65 |
| 07/31/2026 10:37 | 67 | 160.70 |
| 07/31/2026 10:37 | 143 | 160.75 |
| 07/31/2026 10:37 | 57 | 160.75 |
| 07/31/2026 10:37 | 65 | 160.75 |
| 07/31/2026 10:37 | 161 | 160.70 |
| 07/31/2026 10:37 | 4 | 160.70 |
| 07/31/2026 10:37 | 44 | 160.70 |
| 07/31/2026 10:37 | 110 | 160.65 |
| 07/31/2026 10:37 | 28 | 160.60 |
| 07/31/2026 10:37 | 63 | 160.60 |
| 07/31/2026 10:37 | 45 | 160.60 |
| 07/31/2026 10:36 | 38 | 160.60 |
| 07/31/2026 10:36 | 38 | 160.60 |
| 07/31/2026 10:36 | 25 | 160.60 |
| 07/31/2026 10:36 | 372 | 160.65 |
| 07/31/2026 10:36 | 42 | 160.825 |
| 07/31/2026 10:36 | 39 | 160.80 |
| 07/31/2026 10:36 | 50 | 160.75 |
| 07/31/2026 10:36 | 52 | 160.75 |
| 07/31/2026 10:36 | 143 | 160.70 |
| 07/31/2026 10:36 | 301 | 160.70 |
| 07/31/2026 10:35 | 27 | 160.70 |
| 07/31/2026 10:35 | 178 | 160.70 |
| 07/31/2026 10:35 | 110 | 160.70 |
| 07/31/2026 10:35 | 78 | 160.65 |
| 07/31/2026 10:35 | 14 | 160.60 |
| 07/31/2026 10:35 | 74 | 160.65 |
| 07/31/2026 10:35 | 39 | 160.65 |
| 07/31/2026 10:35 | 211 | 160.70 |
| 07/31/2026 10:35 | 23 | 160.75 |
| 07/31/2026 10:35 | 40 | 160.75 |
| 07/31/2026 10:35 | 64 | 160.75 |
| 07/31/2026 10:35 | 93 | 160.75 |
| 07/31/2026 10:35 | 17 | 160.70 |
| 07/31/2026 10:35 | 17 | 160.75 |
| 07/31/2026 10:35 | 15 | 160.75 |
| 07/31/2026 10:35 | 77 | 160.80 |
| 07/31/2026 10:35 | 25 | 160.80 |
| 07/31/2026 10:35 | 17 | 160.80 |
| 07/31/2026 10:35 | 24 | 160.80 |
| 07/31/2026 10:35 | 29 | 160.80 |
| 07/31/2026 10:35 | 157 | 160.80 |
| 07/31/2026 10:34 | 59 | 160.75 |
| 07/31/2026 10:34 | 40 | 160.75 |
| 07/31/2026 10:34 | 40 | 160.75 |
| 07/31/2026 10:34 | 104 | 160.70 |
| 07/31/2026 10:34 | 190 | 160.60 |
| 07/31/2026 10:34 | 142 | 160.65 |
| 07/31/2026 10:34 | 7 | 160.60 |
| 07/31/2026 10:34 | 10 | 160.60 |
| 07/31/2026 10:34 | 12 | 160.65 |
| 07/31/2026 10:34 | 147 | 160.65 |
| 07/31/2026 10:34 | 1 | 160.65 |
| 07/31/2026 10:34 | 179 | 160.75 |
| 07/31/2026 10:34 | 141 | 160.80 |
| 07/31/2026 10:34 | 3 | 160.80 |
| 07/31/2026 10:34 | 54 | 160.80 |
| 07/31/2026 10:34 | 300 | 160.85 |
| 07/31/2026 10:34 | 12 | 160.90 |
| 07/31/2026 10:33 | 46 | 160.90 |
| 07/31/2026 10:33 | 28 | 160.90 |
| 07/31/2026 10:33 | 5 | 160.90 |
| 07/31/2026 10:33 | 74 | 160.90 |
| 07/31/2026 10:33 | 40 | 160.90 |
| 07/31/2026 10:33 | 55 | 160.85 |
| 07/31/2026 10:33 | 175 | 160.80 |
| 07/31/2026 10:33 | 82 | 160.80 |
| 07/31/2026 10:33 | 180 | 160.80 |
| 07/31/2026 10:33 | 15 | 160.75 |
| 07/31/2026 10:33 | 245 | 160.75 |
| 07/31/2026 10:33 | 1130 | 160.70 |
| 07/31/2026 10:33 | 128 | 160.70 |
| 07/31/2026 10:33 | 33 | 160.65 |
| 07/31/2026 10:33 | 3 | 160.65 |
| 07/31/2026 10:33 | 42 | 160.65 |
| 07/31/2026 10:33 | 38 | 160.65 |
| 07/31/2026 10:33 | 104 | 160.60 |
| 07/31/2026 10:33 | 74 | 160.60 |
| 07/31/2026 10:33 | 5 | 160.60 |
| 07/31/2026 10:33 | 131 | 160.70 |
| 07/31/2026 10:33 | 21 | 160.65 |
| 07/31/2026 10:33 | 150 | 160.70 |
| 07/31/2026 10:33 | 58 | 160.65 |
| 07/31/2026 10:32 | 91 | 160.65 |
| 07/31/2026 10:32 | 116 | 160.65 |
| 07/31/2026 10:32 | 100 | 160.70 |
| 07/31/2026 10:32 | 74 | 160.75 |
| 07/31/2026 10:32 | 50 | 160.75 |
| 07/31/2026 10:32 | 148 | 160.85 |
| 07/31/2026 10:32 | 48 | 160.85 |
| 07/31/2026 10:32 | 240 | 160.80 |
| 07/31/2026 10:32 | 53 | 160.75 |
| 07/31/2026 10:32 | 13 | 160.70 |
| 07/31/2026 10:32 | 40 | 160.70 |
| 07/31/2026 10:32 | 115 | 160.70 |
| 07/31/2026 10:32 | 22 | 160.75 |
| 07/31/2026 10:32 | 11 | 160.80 |
| 07/31/2026 10:32 | 11 | 160.80 |
| 07/31/2026 10:32 | 81 | 160.80 |
| 07/31/2026 10:32 | 39 | 160.75 |
| 07/31/2026 10:32 | 93 | 160.75 |
| 07/31/2026 10:32 | 40 | 160.75 |
| 07/31/2026 10:32 | 60 | 160.80 |
| 07/31/2026 10:32 | 95 | 160.80 |
| 07/31/2026 10:32 | 68 | 160.75 |
| 07/31/2026 10:32 | 82 | 160.75 |
| 07/31/2026 10:32 | 378 | 160.75 |
| 07/31/2026 10:32 | 248 | 160.80 |
| 07/31/2026 10:32 | 11 | 160.85 |
| 07/31/2026 10:32 | 165 | 160.85 |
| 07/31/2026 10:32 | 11 | 160.85 |
| 07/31/2026 10:32 | 39 | 160.85 |
| 07/31/2026 10:32 | 11 | 160.80 |
| 07/31/2026 10:32 | 38 | 160.90 |
| 07/31/2026 10:32 | 76 | 160.85 |
| 07/31/2026 10:32 | 33 | 160.75 |
| 07/31/2026 10:32 | 6 | 160.75 |
| 07/31/2026 10:32 | 38 | 160.75 |
| 07/31/2026 10:32 | 115 | 160.75 |
| 07/31/2026 10:31 | 7 | 160.70 |
| 07/31/2026 10:31 | 30 | 160.70 |
| 07/31/2026 10:31 | 150 | 160.75 |
| 07/31/2026 10:31 | 7 | 160.70 |
| 07/31/2026 10:31 | 18 | 160.70 |
| 07/31/2026 10:31 | 25 | 160.70 |
| 07/31/2026 10:31 | 9 | 160.70 |
| 07/31/2026 10:31 | 11 | 160.70 |
| 07/31/2026 10:31 | 30 | 160.70 |
| 07/31/2026 10:31 | 28 | 160.75 |
| 07/31/2026 10:31 | 49 | 160.75 |
| 07/31/2026 10:31 | 269 | 160.70 |
| 07/31/2026 10:31 | 12 | 160.65 |
| 07/31/2026 10:31 | 14 | 160.60 |
| 07/31/2026 10:31 | 76 | 160.65 |
| 07/31/2026 10:31 | 103 | 160.70 |
| 07/31/2026 10:31 | 20 | 160.70 |
| 07/31/2026 10:31 | 74 | 160.65 |
| 07/31/2026 10:31 | 104 | 160.65 |
| 07/31/2026 10:31 | 76 | 160.55 |
| 07/31/2026 10:31 | 38 | 160.55 |
| 07/31/2026 10:31 | 237 | 160.55 |
| 07/31/2026 10:31 | 261 | 160.55 |
| 07/31/2026 10:31 | 68 | 160.60 |
| 07/31/2026 10:31 | 74 | 160.60 |
| 07/31/2026 10:31 | 49 | 160.60 |
| 07/31/2026 10:31 | 191 | 160.50 |
| 07/31/2026 10:31 | 9 | 160.45 |
| 07/31/2026 10:30 | 12 | 160.50 |
| 07/31/2026 10:30 | 74 | 160.45 |
| 07/31/2026 10:30 | 118 | 160.45 |
| 07/31/2026 10:30 | 5 | 160.40 |
| 07/31/2026 10:30 | 2 | 160.40 |
| 07/31/2026 10:30 | 7 | 160.40 |
| 07/31/2026 10:30 | 59 | 160.50 |
| 07/31/2026 10:30 | 35 | 160.50 |
| 07/31/2026 10:30 | 196 | 160.45 |
| 07/31/2026 10:30 | 50 | 160.40 |
| 07/31/2026 10:30 | 57 | 160.35 |
| 07/31/2026 10:30 | 261 | 160.35 |
| 07/31/2026 10:30 | 101 | 160.35 |
| 07/31/2026 10:30 | 92 | 160.35 |
| 07/31/2026 10:30 | 33 | 160.30 |
| 07/31/2026 10:30 | 200 | 160.25 |
| 07/31/2026 10:30 | 93 | 160.30 |
| 07/31/2026 10:30 | 85 | 160.35 |
| 07/31/2026 10:30 | 7 | 160.375 |
| 07/31/2026 10:30 | 8 | 160.35 |
| 07/31/2026 10:30 | 93 | 160.40 |
| 07/31/2026 10:29 | 93 | 160.40 |
| 07/31/2026 10:29 | 93 | 160.40 |
| 07/31/2026 10:29 | 167 | 160.40 |
| 07/31/2026 10:29 | 63 | 160.45 |
| 07/31/2026 10:29 | 34 | 160.40 |
| 07/31/2026 10:29 | 138 | 160.40 |
| 07/31/2026 10:29 | 301 | 160.35 |
| 07/31/2026 10:29 | 48 | 160.35 |
| 07/31/2026 10:29 | 115 | 160.30 |
| 07/31/2026 10:29 | 93 | 160.25 |
| 07/31/2026 10:29 | 93 | 160.30 |
| 07/31/2026 10:29 | 22 | 160.30 |
| 07/31/2026 10:29 | 71 | 160.30 |
| 07/31/2026 10:29 | 328 | 160.30 |
| 07/31/2026 10:29 | 302 | 160.40 |
| 07/31/2026 10:29 | 14 | 160.45 |
| 07/31/2026 10:29 | 26 | 160.45 |
| 07/31/2026 10:29 | 78 | 160.50 |
| 07/31/2026 10:29 | 2 | 160.45 |
| 07/31/2026 10:29 | 40 | 160.45 |
| 07/31/2026 10:29 | 55 | 160.50 |
| 07/31/2026 10:29 | 50 | 160.50 |
| 07/31/2026 10:28 | 41 | 160.50 |
| 07/31/2026 10:28 | 90 | 160.50 |
| 07/31/2026 10:28 | 54 | 160.50 |
| 07/31/2026 10:28 | 313 | 160.50 |
| 07/31/2026 10:28 | 41 | 160.55 |
| 07/31/2026 10:28 | 74 | 160.55 |
| 07/31/2026 10:28 | 59 | 160.55 |
| 07/31/2026 10:28 | 41 | 160.50 |
| 07/31/2026 10:28 | 33 | 160.45 |
| 07/31/2026 10:28 | 136 | 160.50 |
| 07/31/2026 10:28 | 44 | 160.50 |
| 07/31/2026 10:28 | 58 | 160.45 |
| 07/31/2026 10:28 | 40 | 160.50 |
| 07/31/2026 10:28 | 7 | 160.50 |
| 07/31/2026 10:28 | 74 | 160.50 |
| 07/31/2026 10:28 | 56 | 160.50 |
| 07/31/2026 10:28 | 199 | 160.45 |
| 07/31/2026 10:28 | 70 | 160.40 |
| 07/31/2026 10:28 | 51 | 160.40 |
| 07/31/2026 10:28 | 69 | 160.40 |
| 07/31/2026 10:28 | 8 | 160.50 |
| 07/31/2026 10:28 | 45 | 160.50 |
| 07/31/2026 10:28 | 41 | 160.55 |
| 07/31/2026 10:28 | 58 | 160.60 |
| 07/31/2026 10:28 | 8 | 160.60 |
| 07/31/2026 10:28 | 103 | 160.60 |
| 07/31/2026 10:28 | 87 | 160.55 |
| 07/31/2026 10:28 | 16 | 160.55 |
| 07/31/2026 10:28 | 350 | 160.55 |
| 07/31/2026 10:27 | 4 | 160.60 |
| 07/31/2026 10:27 | 1 | 160.70 |
| 07/31/2026 10:27 | 10 | 160.70 |
| 07/31/2026 10:27 | 60 | 160.70 |
| 07/31/2026 10:27 | 429 | 160.70 |
| 07/31/2026 10:27 | 160 | 160.70 |
| 07/31/2026 10:27 | 39 | 160.60 |
| 07/31/2026 10:27 | 109 | 160.50 |
| 07/31/2026 10:27 | 5 | 160.50 |
| 07/31/2026 10:27 | 82 | 160.50 |
| 07/31/2026 10:27 | 28 | 160.45 |
| 07/31/2026 10:27 | 31 | 160.40 |
| 07/31/2026 10:27 | 53 | 160.45 |
| 07/31/2026 10:27 | 74 | 160.45 |
| 07/31/2026 10:27 | 30 | 160.45 |
| 07/31/2026 10:27 | 321 | 160.45 |
| 07/31/2026 10:27 | 5 | 160.50 |
| 07/31/2026 10:27 | 42 | 160.50 |
| 07/31/2026 10:27 | 32 | 160.50 |
| 07/31/2026 10:27 | 111 | 160.50 |
| 07/31/2026 10:27 | 93 | 160.55 |
| 07/31/2026 10:27 | 12 | 160.55 |
| 07/31/2026 10:27 | 46 | 160.55 |
| 07/31/2026 10:27 | 76 | 160.55 |
| 07/31/2026 10:27 | 79 | 160.55 |
| 07/31/2026 10:27 | 64 | 160.55 |
| 07/31/2026 10:27 | 38 | 160.60 |
| 07/31/2026 10:27 | 54 | 160.75 |
| 07/31/2026 10:27 | 127 | 160.70 |
| 07/31/2026 10:27 | 39 | 160.70 |
| 07/31/2026 10:27 | 74 | 160.70 |
| 07/31/2026 10:27 | 50 | 160.75 |
| 07/31/2026 10:27 | 3 | 160.70 |
| 07/31/2026 10:27 | 515 | 160.80 |
| 07/31/2026 10:27 | 487 | 160.75 |
| 07/31/2026 10:27 | 476 | 160.70 |
| 07/31/2026 10:27 | 261 | 160.65 |
| 07/31/2026 10:27 | 97 | 160.60 |
| 07/31/2026 10:26 | 3 | 160.60 |
| 07/31/2026 10:26 | 37 | 160.60 |
| 07/31/2026 10:26 | 4 | 160.60 |
| 07/31/2026 10:26 | 72 | 160.60 |
| 07/31/2026 10:26 | 114 | 160.65 |
| 07/31/2026 10:26 | 131 | 160.65 |
| 07/31/2026 10:26 | 1 | 160.70 |
| 07/31/2026 10:26 | 5 | 160.70 |
| 07/31/2026 10:26 | 120 | 160.75 |
| 07/31/2026 10:26 | 58 | 160.70 |
| 07/31/2026 10:26 | 120 | 160.65 |
| 07/31/2026 10:26 | 41 | 160.65 |
| 07/31/2026 10:26 | 134 | 160.65 |
| 07/31/2026 10:26 | 136 | 160.60 |
| 07/31/2026 10:26 | 2776 | 160.60 |
| 07/31/2026 10:26 | 13 | 160.65 |
| 07/31/2026 10:26 | 16 | 160.65 |
| 07/31/2026 10:26 | 40 | 160.70 |
| 07/31/2026 10:26 | 14 | 160.85 |
| 07/31/2026 10:26 | 152 | 160.85 |
| 07/31/2026 10:25 | 45 | 160.80 |
| 07/31/2026 10:25 | 45 | 160.80 |
| 07/31/2026 10:25 | 108 | 160.75 |
| 07/31/2026 10:25 | 183 | 160.80 |
| 07/31/2026 10:25 | 90 | 160.85 |
| 07/31/2026 10:25 | 1 | 160.90 |
| 07/31/2026 10:25 | 15 | 160.85 |
| 07/31/2026 10:25 | 42 | 160.85 |
| 07/31/2026 10:25 | 23 | 160.85 |
| 07/31/2026 10:25 | 80 | 160.85 |
| 07/31/2026 10:25 | 74 | 160.80 |
| 07/31/2026 10:25 | 87 | 160.80 |
| 07/31/2026 10:25 | 57 | 160.80 |
| 07/31/2026 10:25 | 251 | 160.80 |
| 07/31/2026 10:25 | 42 | 160.90 |
| 07/31/2026 10:25 | 32 | 160.90 |
| 07/31/2026 10:25 | 157 | 160.90 |
| 07/31/2026 10:25 | 74 | 161.00 |
| 07/31/2026 10:25 | 45 | 161.00 |
| 07/31/2026 10:25 | 376 | 161.00 |
| 07/31/2026 10:25 | 268 | 161.05 |
| 07/31/2026 10:25 | 229 | 161.15 |
| 07/31/2026 10:25 | 69 | 161.20 |
| 07/31/2026 10:25 | 3 | 161.20 |
| 07/31/2026 10:25 | 31 | 161.20 |
| 07/31/2026 10:25 | 5 | 161.20 |
| 07/31/2026 10:25 | 37 | 161.15 |
| 07/31/2026 10:25 | 44 | 161.15 |
| 07/31/2026 10:25 | 405 | 161.10 |
| 07/31/2026 10:25 | 567 | 161.10 |
| 07/31/2026 10:25 | 38 | 161.15 |
| 07/31/2026 10:25 | 10 | 161.15 |
| 07/31/2026 10:25 | 27 | 161.15 |
| 07/31/2026 10:25 | 30 | 161.15 |
| 07/31/2026 10:25 | 125 | 161.15 |
| 07/31/2026 10:25 | 524 | 161.10 |
| 07/31/2026 10:25 | 838 | 161.10 |
| 07/31/2026 10:25 | 12 | 161.10 |
| 07/31/2026 10:25 | 90 | 161.10 |
| 07/31/2026 10:25 | 166 | 161.10 |
| 07/31/2026 10:25 | 512 | 161.05 |
| 07/31/2026 10:25 | 3 | 161.00 |
| 07/31/2026 10:25 | 219 | 161.00 |
| 07/31/2026 10:25 | 1263 | 161.00 |
| 07/31/2026 10:25 | 110 | 161.05 |
| 07/31/2026 10:25 | 5 | 161.05 |
| 07/31/2026 10:25 | 101 | 161.10 |
| 07/31/2026 10:25 | 275 | 161.10 |
| 07/31/2026 10:25 | 39 | 161.10 |
| 07/31/2026 10:25 | 55 | 161.10 |
| 07/31/2026 10:25 | 1 | 161.10 |
| 07/31/2026 10:25 | 304 | 161.10 |
| 07/31/2026 10:24 | 63 | 161.10 |
| 07/31/2026 10:24 | 99 | 161.10 |
| 07/31/2026 10:24 | 95 | 161.15 |
| 07/31/2026 10:24 | 93 | 161.15 |
| 07/31/2026 10:24 | 93 | 161.20 |
| 07/31/2026 10:24 | 93 | 161.20 |
| 07/31/2026 10:24 | 119 | 161.20 |
| 07/31/2026 10:24 | 68 | 161.15 |
| 07/31/2026 10:24 | 4 | 161.10 |
| 07/31/2026 10:24 | 87 | 161.10 |
| 07/31/2026 10:24 | 10 | 161.15 |
| 07/31/2026 10:24 | 115 | 161.20 |
| 07/31/2026 10:24 | 2 | 161.20 |
| 07/31/2026 10:24 | 356 | 161.25 |
| 07/31/2026 10:24 | 42 | 161.30 |
| 07/31/2026 10:24 | 32 | 161.30 |
| 07/31/2026 10:24 | 351 | 161.30 |
| 07/31/2026 10:23 | 8 | 161.30 |
| 07/31/2026 10:23 | 125 | 161.30 |
| 07/31/2026 10:23 | 60 | 161.30 |
| 07/31/2026 10:23 | 40 | 161.30 |
| 07/31/2026 10:23 | 14 | 161.35 |
| 07/31/2026 10:23 | 1 | 161.35 |
| 07/31/2026 10:23 | 11 | 161.30 |
| 07/31/2026 10:23 | 22 | 161.35 |
| 07/31/2026 10:23 | 20 | 161.30 |
| 07/31/2026 10:23 | 66 | 161.45 |
| 07/31/2026 10:23 | 5 | 161.50 |
| 07/31/2026 10:23 | 61 | 161.50 |
| 07/31/2026 10:23 | 88 | 161.55 |
| 07/31/2026 10:23 | 7 | 161.50 |
| 07/31/2026 10:23 | 180 | 161.50 |
| 07/31/2026 10:23 | 250 | 161.50 |
| 07/31/2026 10:23 | 10 | 161.45 |
| 07/31/2026 10:23 | 74 | 161.45 |
| 07/31/2026 10:23 | 107 | 161.45 |
| 07/31/2026 10:23 | 56 | 161.40 |
| 07/31/2026 10:23 | 2 | 161.40 |
| 07/31/2026 10:23 | 51 | 161.45 |
| 07/31/2026 10:23 | 157 | 161.40 |
| 07/31/2026 10:23 | 38 | 161.40 |
| 07/31/2026 10:22 | 155 | 161.40 |
| 07/31/2026 10:22 | 92 | 161.40 |
| 07/31/2026 10:22 | 74 | 161.45 |
| 07/31/2026 10:22 | 111 | 161.45 |
| 07/31/2026 10:22 | 145 | 161.40 |
| 07/31/2026 10:22 | 1 | 161.40 |
| 07/31/2026 10:22 | 310 | 161.35 |
| 07/31/2026 10:22 | 10 | 161.45 |
| 07/31/2026 10:22 | 174 | 161.45 |
| 07/31/2026 10:22 | 35 | 161.45 |
| 07/31/2026 10:22 | 86 | 161.45 |
| 07/31/2026 10:22 | 37 | 161.40 |
| 07/31/2026 10:22 | 7 | 161.40 |
| 07/31/2026 10:22 | 37 | 161.45 |
| 07/31/2026 10:22 | 3 | 161.50 |
| 07/31/2026 10:21 | 93 | 161.50 |
| 07/31/2026 10:21 | 6 | 161.50 |
| 07/31/2026 10:21 | 26 | 161.40 |
| 07/31/2026 10:21 | 24 | 161.45 |
| 07/31/2026 10:21 | 2 | 161.50 |
| 07/31/2026 10:21 | 21 | 161.50 |
| 07/31/2026 10:21 | 60 | 161.50 |
| 07/31/2026 10:21 | 76 | 161.45 |
| 07/31/2026 10:21 | 36 | 161.40 |
| 07/31/2026 10:21 | 105 | 161.35 |
| 07/31/2026 10:21 | 6 | 161.30 |
| 07/31/2026 10:21 | 5 | 161.30 |
| 07/31/2026 10:21 | 38 | 161.30 |
| 07/31/2026 10:21 | 41 | 161.35 |
| 07/31/2026 10:21 | 73 | 161.40 |
| 07/31/2026 10:21 | 32 | 161.40 |
| 07/31/2026 10:21 | 473 | 161.40 |
| 07/31/2026 10:21 | 38 | 161.45 |
| 07/31/2026 10:21 | 39 | 161.45 |
| 07/31/2026 10:21 | 258 | 161.45 |
| 07/31/2026 10:21 | 130 | 161.50 |
| 07/31/2026 10:21 | 29 | 161.40 |
| 07/31/2026 10:21 | 36 | 161.35 |
| 07/31/2026 10:21 | 48 | 161.30 |
| 07/31/2026 10:20 | 6 | 161.30 |
| 07/31/2026 10:20 | 79 | 161.30 |
| 07/31/2026 10:20 | 34 | 161.30 |
| 07/31/2026 10:20 | 84 | 161.25 |
| 07/31/2026 10:20 | 232 | 161.20 |
| 07/31/2026 10:20 | 13 | 161.20 |
| 07/31/2026 10:20 | 183 | 161.25 |
| 07/31/2026 10:20 | 40 | 161.25 |
| 07/31/2026 10:20 | 240 | 161.25 |
| 07/31/2026 10:20 | 78 | 161.25 |
| 07/31/2026 10:20 | 1410 | 161.25 |
| 07/31/2026 10:20 | 2013 | 161.25 |
| 07/31/2026 10:20 | 2 | 161.20 |
| 07/31/2026 10:20 | 17 | 161.20 |
| 07/31/2026 10:20 | 148 | 161.20 |
| 07/31/2026 10:20 | 39 | 161.20 |
| 07/31/2026 10:20 | 19 | 161.20 |
| 07/31/2026 10:20 | 15 | 161.20 |
| 07/31/2026 10:20 | 173 | 161.20 |
| 07/31/2026 10:20 | 30 | 161.20 |
| 07/31/2026 10:20 | 4 | 161.20 |
| 07/31/2026 10:20 | 56 | 161.20 |
| 07/31/2026 10:20 | 34 | 161.15 |
| 07/31/2026 10:20 | 1 | 161.10 |
| 07/31/2026 10:20 | 110 | 161.10 |
| 07/31/2026 10:20 | 34 | 161.05 |
| 07/31/2026 10:20 | 32 | 161.05 |
| 07/31/2026 10:20 | 8 | 161.05 |
| 07/31/2026 10:20 | 20 | 161.05 |
| 07/31/2026 10:20 | 20 | 161.05 |
| 07/31/2026 10:20 | 16 | 161.05 |
| 07/31/2026 10:20 | 5 | 161.05 |
| 07/31/2026 10:20 | 57 | 161.10 |
| 07/31/2026 10:20 | 106 | 161.10 |
| 07/31/2026 10:20 | 62 | 161.15 |
| 07/31/2026 10:20 | 108 | 161.15 |
| 07/31/2026 10:20 | 12 | 161.15 |
| 07/31/2026 10:19 | 5 | 161.15 |
| 07/31/2026 10:19 | 30 | 161.15 |
| 07/31/2026 10:19 | 17 | 161.15 |
| 07/31/2026 10:19 | 63 | 161.10 |
| 07/31/2026 10:19 | 19 | 161.00 |
| 07/31/2026 10:19 | 40 | 161.10 |
| 07/31/2026 10:19 | 164 | 161.10 |
| 07/31/2026 10:19 | 126 | 161.15 |
| 07/31/2026 10:19 | 15 | 161.20 |
| 07/31/2026 10:19 | 240 | 161.30 |
| 07/31/2026 10:19 | 142 | 161.25 |
| 07/31/2026 10:19 | 72 | 161.20 |
| 07/31/2026 10:19 | 50 | 161.20 |
| 07/31/2026 10:19 | 2 | 161.25 |
| 07/31/2026 10:19 | 20 | 161.20 |
| 07/31/2026 10:19 | 32 | 161.15 |
| 07/31/2026 10:19 | 502 | 161.15 |
| 07/31/2026 10:19 | 1 | 161.20 |
| 07/31/2026 10:19 | 20 | 161.20 |
| 07/31/2026 10:19 | 83 | 161.20 |
| 07/31/2026 10:19 | 32 | 161.20 |
| 07/31/2026 10:19 | 17 | 161.20 |
| 07/31/2026 10:19 | 3 | 161.20 |
| 07/31/2026 10:18 | 29 | 161.20 |
| 07/31/2026 10:18 | 73 | 161.20 |
| 07/31/2026 10:18 | 32 | 161.20 |
| 07/31/2026 10:18 | 93 | 161.20 |
| 07/31/2026 10:18 | 54 | 160.95 |
| 07/31/2026 10:18 | 104 | 160.95 |
| 07/31/2026 10:18 | 36 | 160.95 |
| 07/31/2026 10:18 | 57 | 160.95 |
| 07/31/2026 10:18 | 57 | 160.95 |
| 07/31/2026 10:18 | 64 | 160.90 |
| 07/31/2026 10:18 | 26 | 160.85 |
| 07/31/2026 10:18 | 25 | 160.85 |
| 07/31/2026 10:18 | 6 | 160.85 |
| 07/31/2026 10:18 | 70 | 160.85 |
| 07/31/2026 10:18 | 65 | 160.85 |
| 07/31/2026 10:18 | 76 | 160.85 |
| 07/31/2026 10:18 | 230 | 160.80 |
| 07/31/2026 10:18 | 31 | 160.80 |
| 07/31/2026 10:18 | 51 | 160.70 |
| 07/31/2026 10:18 | 77 | 160.75 |
| 07/31/2026 10:18 | 70 | 160.70 |
| 07/31/2026 10:18 | 134 | 160.80 |
| 07/31/2026 10:18 | 3 | 160.85 |
| 07/31/2026 10:18 | 33 | 160.90 |
| 07/31/2026 10:18 | 33 | 161.00 |
| 07/31/2026 10:18 | 138 | 161.00 |
| 07/31/2026 10:18 | 1 | 161.05 |
| 07/31/2026 10:18 | 172 | 161.10 |
| 07/31/2026 10:18 | 83 | 161.20 |
| 07/31/2026 10:18 | 13 | 161.25 |
| 07/31/2026 10:18 | 42 | 161.25 |
| 07/31/2026 10:17 | 199 | 161.30 |
| 07/31/2026 10:17 | 16 | 161.35 |
| 07/31/2026 10:17 | 85 | 161.30 |
| 07/31/2026 10:17 | 54 | 161.25 |
| 07/31/2026 10:17 | 20 | 161.20 |
| 07/31/2026 10:17 | 30 | 161.25 |
| 07/31/2026 10:17 | 11 | 161.25 |
| 07/31/2026 10:17 | 100 | 161.20 |
| 07/31/2026 10:17 | 67 | 161.15 |
| 07/31/2026 10:17 | 170 | 161.15 |
| 07/31/2026 10:17 | 99 | 161.10 |
| 07/31/2026 10:17 | 58 | 161.10 |
| 07/31/2026 10:17 | 185 | 161.10 |
| 07/31/2026 10:17 | 12 | 161.15 |
| 07/31/2026 10:17 | 7 | 161.15 |
| 07/31/2026 10:17 | 7 | 161.15 |
| 07/31/2026 10:17 | 93 | 161.15 |
| 07/31/2026 10:17 | 61 | 161.15 |
| 07/31/2026 10:17 | 45 | 161.15 |
| 07/31/2026 10:17 | 50 | 161.15 |
| 07/31/2026 10:17 | 168 | 161.00 |
| 07/31/2026 10:17 | 33 | 160.95 |
| 07/31/2026 10:17 | 74 | 160.90 |
| 07/31/2026 10:17 | 42 | 160.95 |
| 07/31/2026 10:17 | 45 | 160.90 |
| 07/31/2026 10:17 | 24 | 160.90 |
| 07/31/2026 10:17 | 141 | 160.85 |
| 07/31/2026 10:17 | 74 | 160.80 |
| 07/31/2026 10:17 | 237 | 160.80 |
| 07/31/2026 10:17 | 116 | 160.75 |
| 07/31/2026 10:17 | 158 | 160.75 |
| 07/31/2026 10:17 | 95 | 160.70 |
| 07/31/2026 10:17 | 50 | 160.70 |
| 07/31/2026 10:17 | 37 | 160.70 |
| 07/31/2026 10:17 | 97 | 160.70 |
| 07/31/2026 10:17 | 123 | 160.70 |
| 07/31/2026 10:17 | 34 | 160.55 |
| 07/31/2026 10:17 | 66 | 160.60 |
| 07/31/2026 10:17 | 134 | 160.70 |
| 07/31/2026 10:17 | 60 | 160.70 |
| 07/31/2026 10:17 | 29 | 160.70 |
| 07/31/2026 10:17 | 696 | 160.60 |
| 07/31/2026 10:17 | 421 | 160.60 |
| 07/31/2026 10:17 | 190 | 160.65 |
| 07/31/2026 10:17 | 140 | 160.70 |
| 07/31/2026 10:16 | 177 | 160.70 |
| 07/31/2026 10:16 | 93 | 160.65 |
| 07/31/2026 10:16 | 2 | 160.65 |
| 07/31/2026 10:16 | 38 | 160.70 |
| 07/31/2026 10:16 | 70 | 160.75 |
| 07/31/2026 10:16 | 23 | 160.75 |
| 07/31/2026 10:16 | 1 | 160.65 |
| 07/31/2026 10:16 | 40 | 160.65 |
| 07/31/2026 10:16 | 93 | 160.70 |
| 07/31/2026 10:16 | 74 | 160.70 |
| 07/31/2026 10:16 | 93 | 160.70 |
| 07/31/2026 10:16 | 82 | 160.70 |
| 07/31/2026 10:16 | 75 | 160.65 |
| 07/31/2026 10:16 | 14 | 160.65 |
| 07/31/2026 10:16 | 155 | 160.60 |
| 07/31/2026 10:16 | 58 | 160.65 |
| 07/31/2026 10:16 | 74 | 160.70 |
| 07/31/2026 10:16 | 414 | 160.65 |
| 07/31/2026 10:15 | 131 | 160.70 |
| 07/31/2026 10:15 | 5 | 160.75 |
| 07/31/2026 10:15 | 320 | 160.80 |
| 07/31/2026 10:15 | 413 | 160.80 |
| 07/31/2026 10:15 | 200 | 160.80 |
| 07/31/2026 10:15 | 208 | 160.80 |
| 07/31/2026 10:15 | 29 | 160.80 |
| 07/31/2026 10:15 | 21 | 160.70 |
| 07/31/2026 10:15 | 150 | 160.70 |
| 07/31/2026 10:15 | 30 | 160.80 |
| 07/31/2026 10:15 | 84 | 160.75 |
| 07/31/2026 10:15 | 79 | 160.70 |
| 07/31/2026 10:15 | 180 | 160.70 |
| 07/31/2026 10:15 | 83 | 160.70 |
| 07/31/2026 10:15 | 138 | 160.70 |
| 07/31/2026 10:15 | 166 | 160.75 |
| 07/31/2026 10:15 | 40 | 160.75 |
| 07/31/2026 10:15 | 28 | 160.70 |
| 07/31/2026 10:15 | 35 | 160.70 |
| 07/31/2026 10:15 | 6 | 160.70 |
| 07/31/2026 10:15 | 59 | 160.70 |
| 07/31/2026 10:15 | 74 | 160.70 |
| 07/31/2026 10:15 | 23 | 160.70 |
| 07/31/2026 10:15 | 6 | 160.70 |
| 07/31/2026 10:15 | 281 | 160.65 |
| 07/31/2026 10:15 | 47 | 160.65 |
| 07/31/2026 10:15 | 38 | 160.60 |
| 07/31/2026 10:15 | 139 | 160.55 |
| 07/31/2026 10:15 | 361 | 160.60 |
| 07/31/2026 10:15 | 2 | 160.65 |
| 07/31/2026 10:15 | 236 | 160.65 |
| 07/31/2026 10:15 | 40 | 160.70 |
| 07/31/2026 10:15 | 42 | 160.65 |
| 07/31/2026 10:15 | 56 | 160.65 |
| 07/31/2026 10:15 | 74 | 160.65 |
| 07/31/2026 10:15 | 46 | 160.65 |
| 07/31/2026 10:15 | 46 | 160.65 |
| 07/31/2026 10:15 | 157 | 160.65 |
| 07/31/2026 10:15 | 203 | 160.65 |
| 07/31/2026 10:15 | 74 | 160.70 |
| 07/31/2026 10:15 | 26 | 160.70 |
| 07/31/2026 10:15 | 41 | 160.85 |
| 07/31/2026 10:15 | 99 | 160.90 |
| 07/31/2026 10:15 | 144 | 160.90 |
| 07/31/2026 10:15 | 28 | 160.85 |
| 07/31/2026 10:14 | 275 | 160.90 |
| 07/31/2026 10:14 | 234 | 160.90 |
| 07/31/2026 10:14 | 20 | 160.80 |
| 07/31/2026 10:14 | 23 | 160.75 |
| 07/31/2026 10:14 | 14 | 160.75 |
| 07/31/2026 10:14 | 278 | 160.75 |
| 07/31/2026 10:14 | 13 | 160.75 |
| 07/31/2026 10:14 | 10 | 160.85 |
| 07/31/2026 10:14 | 15 | 160.80 |
| 07/31/2026 10:14 | 1 | 160.85 |
| 07/31/2026 10:14 | 40 | 160.85 |
| 07/31/2026 10:14 | 15 | 160.85 |
| 07/31/2026 10:14 | 93 | 160.85 |
| 07/31/2026 10:14 | 46 | 160.80 |
| 07/31/2026 10:14 | 2 | 160.75 |
| 07/31/2026 10:14 | 41 | 160.80 |
| 07/31/2026 10:14 | 304 | 160.85 |
| 07/31/2026 10:14 | 2 | 160.90 |
| 07/31/2026 10:14 | 38 | 160.90 |
| 07/31/2026 10:14 | 263 | 160.95 |
| 07/31/2026 10:14 | 286 | 161.00 |
| 07/31/2026 10:14 | 32 | 161.05 |
| 07/31/2026 10:14 | 278 | 161.05 |
| 07/31/2026 10:13 | 1 | 161.05 |
| 07/31/2026 10:13 | 19 | 161.05 |
| 07/31/2026 10:13 | 39 | 161.05 |
| 07/31/2026 10:13 | 32 | 161.00 |
| 07/31/2026 10:13 | 38 | 161.05 |
| 07/31/2026 10:13 | 74 | 161.05 |
| 07/31/2026 10:13 | 50 | 160.95 |
| 07/31/2026 10:13 | 60 | 160.95 |
| 07/31/2026 10:13 | 75 | 160.95 |
| 07/31/2026 10:13 | 175 | 160.95 |
| 07/31/2026 10:13 | 61 | 161.00 |
| 07/31/2026 10:13 | 60 | 161.00 |
| 07/31/2026 10:13 | 40 | 161.00 |
| 07/31/2026 10:13 | 181 | 161.00 |
| 07/31/2026 10:13 | 158 | 161.00 |
| 07/31/2026 10:13 | 67 | 161.10 |
| 07/31/2026 10:13 | 25 | 161.05 |
| 07/31/2026 10:13 | 111 | 161.05 |
| 07/31/2026 10:13 | 1 | 161.00 |
| 07/31/2026 10:13 | 9 | 161.00 |
| 07/31/2026 10:13 | 8 | 161.00 |
| 07/31/2026 10:13 | 14 | 161.00 |
| 07/31/2026 10:13 | 32 | 161.00 |
| 07/31/2026 10:13 | 1 | 161.00 |
| 07/31/2026 10:13 | 4 | 161.00 |
| 07/31/2026 10:13 | 58 | 160.95 |
| 07/31/2026 10:13 | 10 | 160.95 |
| 07/31/2026 10:13 | 67 | 160.95 |
| 07/31/2026 10:13 | 27 | 160.90 |
| 07/31/2026 10:12 | 50 | 160.95 |
| 07/31/2026 10:12 | 57 | 161.05 |
| 07/31/2026 10:12 | 157 | 161.05 |
| 07/31/2026 10:12 | 5 | 161.05 |
| 07/31/2026 10:12 | 186 | 161.05 |
| 07/31/2026 10:12 | 9 | 161.05 |
| 07/31/2026 10:12 | 42 | 161.10 |
| 07/31/2026 10:12 | 32 | 161.10 |
| 07/31/2026 10:12 | 230 | 161.10 |
| 07/31/2026 10:12 | 64 | 161.15 |
| 07/31/2026 10:12 | 428 | 161.15 |
| 07/31/2026 10:12 | 41 | 161.20 |
| 07/31/2026 10:12 | 9 | 161.20 |
| 07/31/2026 10:12 | 114 | 161.20 |
| 07/31/2026 10:12 | 140 | 161.20 |
| 07/31/2026 10:12 | 97 | 161.20 |
| 07/31/2026 10:12 | 313 | 161.25 |
| 07/31/2026 10:12 | 44 | 161.30 |
| 07/31/2026 10:12 | 121 | 161.35 |
| 07/31/2026 10:12 | 132 | 161.35 |
| 07/31/2026 10:12 | 138 | 161.30 |
| 07/31/2026 10:12 | 153 | 161.35 |
| 07/31/2026 10:12 | 74 | 161.40 |
| 07/31/2026 10:12 | 56 | 161.35 |
| 07/31/2026 10:12 | 1154 | 161.40 |
| 07/31/2026 10:12 | 200 | 161.35 |
| 07/31/2026 10:12 | 35 | 161.30 |
| 07/31/2026 10:12 | 70 | 161.30 |
| 07/31/2026 10:12 | 51 | 161.25 |
| 07/31/2026 10:12 | 6 | 161.20 |
| 07/31/2026 10:12 | 37 | 161.20 |
| 07/31/2026 10:12 | 88 | 161.20 |
| 07/31/2026 10:12 | 249 | 161.20 |
| 07/31/2026 10:12 | 182 | 161.20 |
| 07/31/2026 10:12 | 35 | 161.25 |
| 07/31/2026 10:12 | 28 | 161.20 |
| 07/31/2026 10:12 | 96 | 161.20 |
| 07/31/2026 10:12 | 140 | 161.20 |
| 07/31/2026 10:12 | 32 | 161.20 |
| 07/31/2026 10:12 | 251 | 161.20 |
| 07/31/2026 10:11 | 31 | 161.20 |
| 07/31/2026 10:11 | 18 | 161.20 |
| 07/31/2026 10:11 | 102 | 161.25 |
| 07/31/2026 10:11 | 89 | 161.25 |
| 07/31/2026 10:11 | 37 | 161.25 |
| 07/31/2026 10:11 | 185 | 161.25 |
| 07/31/2026 10:11 | 6 | 161.15 |
| 07/31/2026 10:11 | 22 | 161.15 |
| 07/31/2026 10:11 | 192 | 161.15 |
| 07/31/2026 10:11 | 251 | 161.00 |
| 07/31/2026 10:11 | 190 | 161.05 |
| 07/31/2026 10:11 | 43 | 161.10 |
| 07/31/2026 10:10 | 75 | 161.10 |
| 07/31/2026 10:10 | 91 | 161.10 |
| 07/31/2026 10:10 | 63 | 161.05 |
| 07/31/2026 10:10 | 1 | 161.00 |
| 07/31/2026 10:10 | 429 | 161.10 |
| 07/31/2026 10:10 | 75 | 161.10 |
| 07/31/2026 10:10 | 324 | 161.00 |
| 07/31/2026 10:10 | 4 | 160.95 |
| 07/31/2026 10:10 | 93 | 160.95 |
| 07/31/2026 10:10 | 112 | 160.95 |
| 07/31/2026 10:10 | 74 | 160.90 |
| 07/31/2026 10:10 | 8 | 160.85 |
| 07/31/2026 10:10 | 265 | 160.85 |
| 07/31/2026 10:10 | 194 | 160.90 |
| 07/31/2026 10:10 | 6 | 160.90 |
| 07/31/2026 10:10 | 40 | 161.00 |
| 07/31/2026 10:10 | 19 | 161.10 |
| 07/31/2026 10:10 | 74 | 161.10 |
| 07/31/2026 10:10 | 37 | 161.10 |
| 07/31/2026 10:10 | 93 | 161.05 |
| 07/31/2026 10:10 | 25 | 161.05 |
| 07/31/2026 10:10 | 150 | 161.10 |
| 07/31/2026 10:10 | 81 | 161.10 |
| 07/31/2026 10:10 | 405 | 161.25 |
| 07/31/2026 10:10 | 15 | 161.30 |
| 07/31/2026 10:10 | 74 | 161.30 |
| 07/31/2026 10:10 | 131 | 161.35 |
| 07/31/2026 10:09 | 44 | 161.45 |
| 07/31/2026 10:09 | 63 | 161.50 |
| 07/31/2026 10:09 | 37 | 161.45 |
| 07/31/2026 10:09 | 44 | 161.40 |
| 07/31/2026 10:09 | 10 | 161.35 |
| 07/31/2026 10:09 | 44 | 161.35 |
| 07/31/2026 10:09 | 42 | 161.25 |
| 07/31/2026 10:09 | 125 | 161.25 |
| 07/31/2026 10:09 | 87 | 161.30 |
| 07/31/2026 10:09 | 47 | 161.30 |
| 07/31/2026 10:09 | 26 | 161.30 |
| 07/31/2026 10:09 | 185 | 161.30 |
| 07/31/2026 10:09 | 42 | 161.30 |
| 07/31/2026 10:09 | 144 | 161.35 |
| 07/31/2026 10:09 | 149 | 161.35 |
| 07/31/2026 10:09 | 153 | 161.35 |
| 07/31/2026 10:09 | 74 | 161.40 |
| 07/31/2026 10:09 | 56 | 161.40 |
| 07/31/2026 10:09 | 186 | 161.40 |
| 07/31/2026 10:09 | 14 | 161.40 |
| 07/31/2026 10:09 | 39 | 161.375 |
| 07/31/2026 10:09 | 20 | 161.35 |
| 07/31/2026 10:09 | 92 | 161.40 |
| 07/31/2026 10:09 | 20 | 161.40 |
| 07/31/2026 10:09 | 95 | 161.40 |
| 07/31/2026 10:09 | 42 | 161.45 |
| 07/31/2026 10:09 | 32 | 161.45 |
| 07/31/2026 10:09 | 84 | 161.45 |
| 07/31/2026 10:09 | 1 | 161.50 |
| 07/31/2026 10:09 | 21 | 161.55 |
| 07/31/2026 10:09 | 86 | 161.65 |
| 07/31/2026 10:09 | 43 | 161.65 |
| 07/31/2026 10:09 | 45 | 161.65 |
| 07/31/2026 10:09 | 315 | 161.60 |
| 07/31/2026 10:09 | 184 | 161.55 |
| 07/31/2026 10:09 | 35 | 161.50 |
| 07/31/2026 10:09 | 50 | 161.55 |
| 07/31/2026 10:09 | 8 | 161.50 |
| 07/31/2026 10:09 | 112 | 161.50 |
| 07/31/2026 10:09 | 34 | 161.50 |
| 07/31/2026 10:09 | 13 | 161.50 |
| 07/31/2026 10:09 | 406 | 161.55 |
| 07/31/2026 10:09 | 433 | 161.60 |
| 07/31/2026 10:09 | 41 | 161.70 |
| 07/31/2026 10:09 | 80 | 161.65 |
| 07/31/2026 10:09 | 5 | 161.60 |
| 07/31/2026 10:09 | 70 | 161.65 |
| 07/31/2026 10:08 | 23 | 161.60 |
| 07/31/2026 10:08 | 67 | 161.60 |
| 07/31/2026 10:08 | 76 | 161.50 |
| 07/31/2026 10:08 | 74 | 161.50 |
| 07/31/2026 10:08 | 7 | 161.55 |
| 07/31/2026 10:08 | 3 | 161.55 |
| 07/31/2026 10:08 | 28 | 161.60 |
| 07/31/2026 10:08 | 20 | 161.60 |
| 07/31/2026 10:08 | 74 | 161.60 |
| 07/31/2026 10:08 | 74 | 161.60 |
| 07/31/2026 10:08 | 74 | 161.65 |
| 07/31/2026 10:08 | 106 | 161.65 |
| 07/31/2026 10:08 | 4 | 161.60 |
| 07/31/2026 10:08 | 41 | 161.60 |
| 07/31/2026 10:08 | 500 | 161.55 |
| 07/31/2026 10:08 | 35 | 161.50 |
| 07/31/2026 10:08 | 52 | 161.50 |
| 07/31/2026 10:08 | 52 | 161.45 |
| 07/31/2026 10:08 | 7 | 161.45 |
| 07/31/2026 10:08 | 5 | 161.45 |
| 07/31/2026 10:08 | 30 | 161.45 |
| 07/31/2026 10:08 | 102 | 161.45 |
| 07/31/2026 10:08 | 45 | 161.40 |
| 07/31/2026 10:08 | 45 | 161.35 |
| 07/31/2026 10:08 | 74 | 161.35 |
| 07/31/2026 10:08 | 74 | 161.35 |
| 07/31/2026 10:08 | 46 | 161.35 |
| 07/31/2026 10:08 | 88 | 161.30 |
| 07/31/2026 10:08 | 5 | 161.25 |
| 07/31/2026 10:08 | 74 | 161.25 |
| 07/31/2026 10:08 | 46 | 161.25 |
| 07/31/2026 10:08 | 40 | 161.25 |
| 07/31/2026 10:08 | 52 | 161.20 |
| 07/31/2026 10:08 | 161 | 161.15 |
| 07/31/2026 10:08 | 48 | 161.20 |
| 07/31/2026 10:08 | 179 | 161.30 |
| 07/31/2026 10:08 | 21 | 161.30 |
| 07/31/2026 10:08 | 90 | 161.40 |
| 07/31/2026 10:08 | 11 | 161.45 |
| 07/31/2026 10:08 | 114 | 161.50 |
| 07/31/2026 10:08 | 135 | 161.50 |
| 07/31/2026 10:08 | 5 | 161.60 |
| 07/31/2026 10:08 | 37 | 161.70 |
| 07/31/2026 10:08 | 105 | 161.65 |
| 07/31/2026 10:07 | 44 | 161.65 |
| 07/31/2026 10:07 | 32 | 161.65 |
| 07/31/2026 10:07 | 3 | 161.65 |
| 07/31/2026 10:07 | 54 | 161.60 |
| 07/31/2026 10:07 | 10 | 161.60 |
| 07/31/2026 10:07 | 7 | 161.55 |
| 07/31/2026 10:07 | 54 | 161.50 |
| 07/31/2026 10:07 | 38 | 161.50 |
| 07/31/2026 10:07 | 125 | 161.50 |
| 07/31/2026 10:07 | 81 | 161.55 |
| 07/31/2026 10:07 | 293 | 161.65 |
| 07/31/2026 10:07 | 106 | 161.70 |
| 07/31/2026 10:07 | 1 | 161.70 |
| 07/31/2026 10:07 | 100 | 161.75 |
| 07/31/2026 10:07 | 9 | 161.75 |
| 07/31/2026 10:07 | 87 | 161.70 |
| 07/31/2026 10:07 | 210 | 161.75 |
| 07/31/2026 10:07 | 3 | 161.80 |
| 07/31/2026 10:07 | 97 | 161.75 |
| 07/31/2026 10:07 | 7 | 161.75 |
| 07/31/2026 10:07 | 29 | 161.70 |
| 07/31/2026 10:07 | 46 | 161.65 |
| 07/31/2026 10:07 | 74 | 161.65 |
| 07/31/2026 10:07 | 84 | 161.60 |
| 07/31/2026 10:07 | 11 | 161.60 |
| 07/31/2026 10:07 | 100 | 161.60 |
| 07/31/2026 10:07 | 53 | 161.60 |
| 07/31/2026 10:07 | 36 | 161.65 |
| 07/31/2026 10:07 | 166 | 161.70 |
| 07/31/2026 10:07 | 46 | 161.65 |
| 07/31/2026 10:07 | 40 | 161.65 |
| 07/31/2026 10:07 | 38 | 161.65 |
| 07/31/2026 10:07 | 136 | 161.70 |
| 07/31/2026 10:07 | 19 | 161.65 |
| 07/31/2026 10:07 | 111 | 161.65 |
| 07/31/2026 10:07 | 40 | 161.60 |
| 07/31/2026 10:07 | 32 | 161.60 |
| 07/31/2026 10:07 | 346 | 161.60 |
| 07/31/2026 10:06 | 59 | 161.65 |
| 07/31/2026 10:06 | 23 | 161.65 |
| 07/31/2026 10:06 | 30 | 161.60 |
| 07/31/2026 10:06 | 8 | 161.65 |
| 07/31/2026 10:06 | 92 | 161.65 |
| 07/31/2026 10:06 | 58 | 161.60 |
| 07/31/2026 10:06 | 67 | 161.55 |
| 07/31/2026 10:06 | 48 | 161.50 |
| 07/31/2026 10:06 | 40 | 161.40 |
| 07/31/2026 10:06 | 41 | 161.40 |
| 07/31/2026 10:06 | 1480 | 161.35 |
| 07/31/2026 10:06 | 320 | 161.35 |
| 07/31/2026 10:06 | 37 | 161.40 |
| 07/31/2026 10:06 | 15 | 161.50 |
| 07/31/2026 10:06 | 2 | 161.55 |
| 07/31/2026 10:06 | 100 | 161.60 |
| 07/31/2026 10:06 | 125 | 161.60 |
| 07/31/2026 10:06 | 200 | 161.60 |
| 07/31/2026 10:06 | 50 | 161.60 |
| 07/31/2026 10:06 | 3 | 161.80 |
| 07/31/2026 10:06 | 3 | 161.80 |
| 07/31/2026 10:06 | 8 | 161.80 |
| 07/31/2026 10:06 | 45 | 161.75 |
| 07/31/2026 10:06 | 33 | 161.70 |
| 07/31/2026 10:06 | 92 | 161.65 |
| 07/31/2026 10:06 | 104 | 161.65 |
| 07/31/2026 10:06 | 361 | 161.80 |
| 07/31/2026 10:06 | 164 | 161.75 |
| 07/31/2026 10:06 | 50 | 161.70 |
| 07/31/2026 10:06 | 63 | 161.80 |
| 07/31/2026 10:06 | 82 | 161.90 |
| 07/31/2026 10:06 | 2 | 161.90 |
| 07/31/2026 10:06 | 20 | 161.95 |
| 07/31/2026 10:06 | 101 | 161.90 |
| 07/31/2026 10:06 | 49 | 161.95 |
| 07/31/2026 10:05 | 92 | 161.95 |
| 07/31/2026 10:05 | 92 | 161.90 |
| 07/31/2026 10:05 | 6 | 161.95 |
| 07/31/2026 10:05 | 92 | 162.00 |
| 07/31/2026 10:05 | 40 | 162.00 |
| 07/31/2026 10:05 | 64 | 162.00 |
| 07/31/2026 10:05 | 92 | 161.95 |
| 07/31/2026 10:05 | 89 | 162.05 |
| 07/31/2026 10:05 | 98 | 161.95 |
| 07/31/2026 10:05 | 123 | 161.95 |
| 07/31/2026 10:05 | 139 | 162.00 |
| 07/31/2026 10:05 | 48 | 162.05 |
| 07/31/2026 10:05 | 26 | 162.05 |
| 07/31/2026 10:05 | 551 | 162.00 |
| 07/31/2026 10:05 | 30 | 161.85 |
| 07/31/2026 10:05 | 114 | 161.95 |
| 07/31/2026 10:05 | 42 | 161.85 |
| 07/31/2026 10:05 | 57 | 161.85 |
| 07/31/2026 10:05 | 8 | 161.85 |
| 07/31/2026 10:05 | 147 | 161.80 |
| 07/31/2026 10:05 | 14 | 161.75 |
| 07/31/2026 10:05 | 81 | 161.75 |
| 07/31/2026 10:05 | 213 | 161.75 |
| 07/31/2026 10:05 | 275 | 161.80 |
| 07/31/2026 10:05 | 74 | 161.85 |
| 07/31/2026 10:05 | 146 | 161.80 |
| 07/31/2026 10:05 | 349 | 161.825 |
| 07/31/2026 10:05 | 276 | 161.85 |
| 07/31/2026 10:05 | 15 | 161.95 |
| 07/31/2026 10:05 | 28 | 161.90 |
| 07/31/2026 10:05 | 40 | 161.90 |
| 07/31/2026 10:05 | 154 | 161.90 |
| 07/31/2026 10:05 | 185 | 161.90 |
| 07/31/2026 10:05 | 7 | 161.90 |
| 07/31/2026 10:05 | 74 | 161.85 |
| 07/31/2026 10:05 | 43 | 161.85 |
| 07/31/2026 10:05 | 317 | 161.85 |
| 07/31/2026 10:05 | 99 | 161.85 |
| 07/31/2026 10:05 | 45 | 162.00 |
| 07/31/2026 10:05 | 114 | 162.05 |
| 07/31/2026 10:05 | 11 | 162.10 |
| 07/31/2026 10:04 | 35 | 162.05 |
| 07/31/2026 10:04 | 45 | 162.00 |
| 07/31/2026 10:04 | 50 | 162.00 |
| 07/31/2026 10:04 | 20 | 161.95 |
| 07/31/2026 10:04 | 188 | 161.95 |
| 07/31/2026 10:04 | 2 | 162.00 |
| 07/31/2026 10:04 | 80 | 162.00 |
| 07/31/2026 10:04 | 4 | 161.95 |
| 07/31/2026 10:04 | 10 | 161.95 |
| 07/31/2026 10:04 | 38 | 161.95 |
| 07/31/2026 10:04 | 40 | 161.95 |
| 07/31/2026 10:04 | 18 | 161.90 |
| 07/31/2026 10:04 | 114 | 161.90 |
| 07/31/2026 10:04 | 150 | 161.90 |
| 07/31/2026 10:04 | 148 | 161.90 |
| 07/31/2026 10:04 | 5 | 162.05 |
| 07/31/2026 10:04 | 259 | 162.00 |
| 07/31/2026 10:04 | 4 | 162.05 |
| 07/31/2026 10:04 | 52 | 162.10 |
| 07/31/2026 10:04 | 30 | 162.00 |
| 07/31/2026 10:04 | 40 | 162.05 |
| 07/31/2026 10:04 | 72 | 162.05 |
| 07/31/2026 10:04 | 45 | 162.00 |
| 07/31/2026 10:04 | 193 | 162.00 |
| 07/31/2026 10:04 | 355 | 161.95 |
| 07/31/2026 10:04 | 51 | 161.95 |
| 07/31/2026 10:04 | 29 | 161.90 |
| 07/31/2026 10:04 | 67 | 161.90 |
| 07/31/2026 10:04 | 4 | 162.00 |
| 07/31/2026 10:04 | 47 | 162.00 |
| 07/31/2026 10:04 | 134 | 161.95 |
| 07/31/2026 10:04 | 92 | 161.90 |
| 07/31/2026 10:04 | 92 | 161.90 |
| 07/31/2026 10:04 | 51 | 161.95 |
| 07/31/2026 10:04 | 121 | 161.80 |
| 07/31/2026 10:04 | 236 | 161.80 |
| 07/31/2026 10:04 | 107 | 161.85 |
| 07/31/2026 10:04 | 75 | 161.85 |
| 07/31/2026 10:04 | 46 | 162.00 |
| 07/31/2026 10:04 | 41 | 162.00 |
| 07/31/2026 10:04 | 191 | 162.00 |
| 07/31/2026 10:04 | 157 | 161.95 |
| 07/31/2026 10:04 | 88 | 162.00 |
| 07/31/2026 10:04 | 182 | 162.05 |
| 07/31/2026 10:04 | 413 | 161.95 |
| 07/31/2026 10:04 | 130 | 161.95 |
| 07/31/2026 10:04 | 29 | 161.95 |
| 07/31/2026 10:04 | 178 | 161.95 |
| 07/31/2026 10:04 | 26 | 161.95 |
| 07/31/2026 10:04 | 102 | 162.00 |
| 07/31/2026 10:04 | 60 | 162.00 |
| 07/31/2026 10:04 | 128 | 162.00 |
| 07/31/2026 10:04 | 130 | 162.00 |
| 07/31/2026 10:04 | 261 | 162.00 |
| 07/31/2026 10:04 | 799 | 162.00 |
| 07/31/2026 10:04 | 1 | 162.00 |
| 07/31/2026 10:04 | 55 | 162.05 |
| 07/31/2026 10:04 | 130 | 162.05 |
| 07/31/2026 10:04 | 307 | 162.05 |
| 07/31/2026 10:04 | 72 | 162.05 |
| 07/31/2026 10:04 | 3 | 162.05 |
| 07/31/2026 10:04 | 676 | 162.05 |
| 07/31/2026 10:04 | 9 | 162.05 |
| 07/31/2026 10:04 | 8 | 162.05 |
| 07/31/2026 10:04 | 19 | 162.05 |
| 07/31/2026 10:04 | 9 | 162.05 |
| 07/31/2026 10:04 | 15 | 162.05 |
| 07/31/2026 10:04 | 14 | 162.05 |
| 07/31/2026 10:04 | 64 | 162.05 |
| 07/31/2026 10:04 | 172 | 162.05 |
| 07/31/2026 10:04 | 40 | 162.05 |
| 07/31/2026 10:03 | 38 | 162.10 |
| 07/31/2026 10:03 | 35 | 162.05 |
| 07/31/2026 10:03 | 100 | 162.10 |
| 07/31/2026 10:03 | 2 | 162.10 |
| 07/31/2026 10:03 | 322 | 162.05 |
| 07/31/2026 10:03 | 40 | 162.05 |
| 07/31/2026 10:03 | 2 | 162.10 |
| 07/31/2026 10:03 | 50 | 162.10 |
| 07/31/2026 10:03 | 44 | 162.10 |
| 07/31/2026 10:03 | 46 | 162.20 |
| 07/31/2026 10:03 | 74 | 162.25 |
| 07/31/2026 10:03 | 50 | 162.20 |
| 07/31/2026 10:03 | 40 | 162.40 |
| 07/31/2026 10:03 | 81 | 162.45 |
| 07/31/2026 10:03 | 100 | 162.45 |
| 07/31/2026 10:03 | 64 | 162.50 |
| 07/31/2026 10:03 | 68 | 162.45 |
| 07/31/2026 10:03 | 45 | 162.50 |
| 07/31/2026 10:03 | 15 | 162.55 |
| 07/31/2026 10:03 | 1 | 162.60 |
| 07/31/2026 10:03 | 40 | 162.60 |
| 07/31/2026 10:03 | 19 | 162.55 |
| 07/31/2026 10:03 | 97 | 162.50 |
| 07/31/2026 10:03 | 114 | 162.55 |
| 07/31/2026 10:03 | 11 | 162.60 |
| 07/31/2026 10:03 | 1 | 162.65 |
| 07/31/2026 10:03 | 70 | 162.65 |
| 07/31/2026 10:03 | 248 | 162.60 |
| 07/31/2026 10:03 | 177 | 162.55 |
| 07/31/2026 10:03 | 20 | 162.55 |
| 07/31/2026 10:03 | 38 | 162.55 |
| 07/31/2026 10:03 | 185 | 162.55 |
| 07/31/2026 10:03 | 4 | 162.55 |
| 07/31/2026 10:02 | 107 | 162.60 |
| 07/31/2026 10:02 | 6 | 162.55 |
| 07/31/2026 10:02 | 137 | 162.55 |
| 07/31/2026 10:02 | 74 | 162.65 |
| 07/31/2026 10:02 | 35 | 162.70 |
| 07/31/2026 10:02 | 45 | 162.70 |
| 07/31/2026 10:02 | 286 | 162.60 |
| 07/31/2026 10:02 | 145 | 162.65 |
| 07/31/2026 10:02 | 4 | 162.70 |
| 07/31/2026 10:02 | 10 | 162.80 |
| 07/31/2026 10:02 | 99 | 162.85 |
| 07/31/2026 10:02 | 10 | 162.80 |
| 07/31/2026 10:02 | 32 | 162.85 |
| 07/31/2026 10:02 | 4 | 162.85 |
| 07/31/2026 10:02 | 229 | 162.85 |
| 07/31/2026 10:02 | 86 | 162.90 |
| 07/31/2026 10:02 | 53 | 162.95 |
| 07/31/2026 10:02 | 32 | 162.95 |
| 07/31/2026 10:02 | 41 | 162.95 |
| 07/31/2026 10:02 | 155 | 163.00 |
| 07/31/2026 10:02 | 2 | 163.10 |
| 07/31/2026 10:02 | 45 | 163.05 |
| 07/31/2026 10:02 | 107 | 163.00 |
| 07/31/2026 10:02 | 105 | 162.95 |
| 07/31/2026 10:02 | 45 | 162.90 |
| 07/31/2026 10:02 | 100 | 162.90 |
| 07/31/2026 10:02 | 15 | 163.00 |
| 07/31/2026 10:02 | 28 | 163.00 |
| 07/31/2026 10:02 | 144 | 162.90 |
| 07/31/2026 10:02 | 125 | 162.95 |
| 07/31/2026 10:02 | 324 | 162.80 |
| 07/31/2026 10:02 | 416 | 162.85 |
| 07/31/2026 10:02 | 415 | 162.90 |
| 07/31/2026 10:02 | 345 | 162.95 |
| 07/31/2026 10:02 | 41 | 163.00 |
| 07/31/2026 10:02 | 31 | 162.95 |
| 07/31/2026 10:02 | 2 | 162.95 |
| 07/31/2026 10:02 | 43 | 163.05 |
| 07/31/2026 10:02 | 5 | 163.00 |
| 07/31/2026 10:02 | 62 | 163.00 |
| 07/31/2026 10:02 | 32 | 163.00 |
| 07/31/2026 10:02 | 222 | 163.05 |
| 07/31/2026 10:02 | 54 | 163.10 |
| 07/31/2026 10:02 | 11 | 163.15 |
| 07/31/2026 10:02 | 24 | 163.15 |
| 07/31/2026 10:02 | 154 | 163.15 |
| 07/31/2026 10:02 | 109 | 163.10 |
| 07/31/2026 10:02 | 185 | 163.10 |
| 07/31/2026 10:02 | 114 | 163.10 |
| 07/31/2026 10:02 | 2100 | 163.10 |
| 07/31/2026 10:02 | 31 | 163.10 |
| 07/31/2026 10:02 | 171 | 163.20 |
| 07/31/2026 10:02 | 42 | 163.35 |
| 07/31/2026 10:02 | 44 | 163.30 |
| 07/31/2026 10:02 | 6 | 163.25 |
| 07/31/2026 10:02 | 35 | 163.25 |
| 07/31/2026 10:02 | 35 | 163.25 |
| 07/31/2026 10:02 | 45 | 163.25 |
| 07/31/2026 10:02 | 172 | 163.20 |
| 07/31/2026 10:02 | 111 | 163.20 |
| 07/31/2026 10:02 | 53 | 163.25 |
| 07/31/2026 10:02 | 12 | 163.30 |
| 07/31/2026 10:02 | 29 | 163.35 |
| 07/31/2026 10:02 | 53 | 163.30 |
| 07/31/2026 10:02 | 190 | 163.30 |
| 07/31/2026 10:02 | 67 | 163.30 |
| 07/31/2026 10:02 | 77 | 163.25 |
| 07/31/2026 10:02 | 32 | 163.25 |
| 07/31/2026 10:02 | 174 | 163.25 |
| 07/31/2026 10:02 | 142 | 163.25 |
| 07/31/2026 10:02 | 179 | 163.25 |
| 07/31/2026 10:02 | 192 | 163.30 |
| 07/31/2026 10:02 | 10 | 163.20 |
| 07/31/2026 10:02 | 66 | 163.25 |
| 07/31/2026 10:02 | 4 | 163.20 |
| 07/31/2026 10:02 | 16 | 163.10 |
| 07/31/2026 10:02 | 33 | 163.10 |
| 07/31/2026 10:02 | 4 | 163.10 |
| 07/31/2026 10:02 | 50 | 163.05 |
| 07/31/2026 10:02 | 39 | 163.05 |
| 07/31/2026 10:02 | 216 | 163.10 |
| 07/31/2026 10:02 | 20 | 163.05 |
| 07/31/2026 10:02 | 50 | 163.05 |
| 07/31/2026 10:02 | 20 | 163.00 |
| 07/31/2026 10:02 | 32 | 163.05 |
| 07/31/2026 10:02 | 130 | 163.05 |
| 07/31/2026 10:02 | 1 | 163.00 |
| 07/31/2026 10:02 | 12 | 163.00 |
| 07/31/2026 10:02 | 129 | 163.00 |
| 07/31/2026 10:02 | 140 | 163.00 |
| 07/31/2026 10:02 | 74 | 162.95 |
| 07/31/2026 10:02 | 1412 | 163.00 |
| 07/31/2026 10:02 | 133 | 162.95 |
| 07/31/2026 10:02 | 138 | 162.85 |
| 07/31/2026 10:02 | 32 | 162.85 |
| 07/31/2026 10:02 | 567 | 162.85 |
| 07/31/2026 10:02 | 92 | 162.90 |
| 07/31/2026 10:02 | 183 | 162.90 |
| 07/31/2026 10:02 | 92 | 162.85 |
| 07/31/2026 10:02 | 40 | 162.90 |
| 07/31/2026 10:02 | 7 | 162.90 |
| 07/31/2026 10:02 | 83 | 162.90 |
| 07/31/2026 10:02 | 3 | 162.85 |
| 07/31/2026 10:02 | 5 | 162.85 |
| 07/31/2026 10:02 | 50 | 162.80 |
| 07/31/2026 10:02 | 471 | 162.70 |
| 07/31/2026 10:02 | 784 | 162.60 |
| 07/31/2026 10:02 | 1326 | 162.60 |
| 07/31/2026 10:02 | 78 | 162.60 |
| 07/31/2026 10:02 | 78 | 162.60 |
| 07/31/2026 10:02 | 7 | 162.50 |
| 07/31/2026 10:02 | 180 | 162.55 |
| 07/31/2026 10:02 | 100 | 162.50 |
| 07/31/2026 10:02 | 8 | 162.45 |
| 07/31/2026 10:02 | 208 | 162.50 |
| 07/31/2026 10:02 | 1530 | 162.50 |
| 07/31/2026 10:02 | 117 | 162.50 |
| 07/31/2026 10:02 | 50 | 162.45 |
| 07/31/2026 10:02 | 46 | 162.45 |
| 07/31/2026 10:02 | 3 | 162.50 |
| 07/31/2026 10:02 | 50 | 162.45 |
| 07/31/2026 10:02 | 22 | 162.40 |
| 07/31/2026 10:02 | 88 | 162.35 |
| 07/31/2026 10:02 | 293 | 162.25 |
| 07/31/2026 10:02 | 129 | 162.30 |
| 07/31/2026 10:02 | 33 | 162.30 |
| 07/31/2026 10:02 | 7 | 162.35 |
| 07/31/2026 10:02 | 30 | 162.30 |
| 07/31/2026 10:02 | 41 | 162.35 |
| 07/31/2026 10:02 | 50 | 162.30 |
| 07/31/2026 10:02 | 91 | 162.30 |
| 07/31/2026 10:02 | 56 | 162.20 |
| 07/31/2026 10:02 | 75 | 162.15 |
| 07/31/2026 10:02 | 24 | 162.20 |
| 07/31/2026 10:02 | 139 | 162.25 |
| 07/31/2026 10:02 | 33 | 162.25 |
| 07/31/2026 10:02 | 20 | 162.20 |
| 07/31/2026 10:02 | 91 | 162.20 |
| 07/31/2026 10:02 | 34 | 162.15 |
| 07/31/2026 10:02 | 40 | 162.15 |
| 07/31/2026 10:02 | 49 | 162.35 |
| 07/31/2026 10:02 | 254 | 162.30 |
| 07/31/2026 10:02 | 186 | 162.25 |
| 07/31/2026 10:02 | 938 | 162.20 |
| 07/31/2026 10:02 | 261 | 162.15 |
| 07/31/2026 10:02 | 45 | 162.10 |
| 07/31/2026 10:02 | 13 | 162.10 |
| 07/31/2026 10:01 | 10 | 162.15 |
| 07/31/2026 10:01 | 60 | 162.10 |
| 07/31/2026 10:01 | 219 | 162.00 |
| 07/31/2026 10:01 | 233 | 162.00 |
| 07/31/2026 10:01 | 8 | 162.00 |
| 07/31/2026 10:01 | 2600 | 162.00 |
| 07/31/2026 10:01 | 470 | 161.95 |
| 07/31/2026 10:01 | 8 | 161.95 |
| 07/31/2026 10:01 | 2 | 161.95 |
| 07/31/2026 10:01 | 50 | 161.95 |
| 07/31/2026 10:01 | 10 | 161.95 |
| 07/31/2026 10:01 | 33 | 161.95 |
| 07/31/2026 10:01 | 33 | 161.95 |
| 07/31/2026 10:01 | 16 | 161.95 |
| 07/31/2026 10:01 | 20 | 161.95 |
| 07/31/2026 10:01 | 73 | 161.95 |
| 07/31/2026 10:01 | 94 | 161.95 |
| 07/31/2026 10:01 | 85 | 161.95 |
| 07/31/2026 10:01 | 21 | 161.95 |
| 07/31/2026 10:01 | 15 | 161.95 |
| 07/31/2026 10:01 | 21 | 161.95 |
| 07/31/2026 10:01 | 73 | 161.95 |
| 07/31/2026 10:01 | 50 | 161.95 |
| 07/31/2026 10:01 | 20 | 161.95 |
| 07/31/2026 10:01 | 73 | 161.95 |
| 07/31/2026 10:01 | 38 | 161.95 |
| 07/31/2026 10:01 | 102 | 161.95 |
| 07/31/2026 10:01 | 52 | 161.95 |
| 07/31/2026 10:01 | 102 | 161.95 |
| 07/31/2026 10:01 | 133 | 161.95 |
| 07/31/2026 10:01 | 50 | 161.95 |
| 07/31/2026 10:01 | 50 | 161.95 |
| 07/31/2026 10:01 | 102 | 161.95 |
| 07/31/2026 10:01 | 102 | 161.95 |
| 07/31/2026 10:01 | 602 | 161.95 |
| 07/31/2026 10:01 | 363 | 161.80 |
| 07/31/2026 10:01 | 451 | 161.80 |
| 07/31/2026 10:01 | 8 | 161.65 |
| 07/31/2026 10:01 | 101 | 161.65 |
| 07/31/2026 10:01 | 225 | 161.60 |
| 07/31/2026 10:01 | 347 | 161.55 |
| 07/31/2026 10:01 | 117 | 161.55 |
| 07/31/2026 10:01 | 46 | 161.55 |
| 07/31/2026 10:01 | 4 | 161.60 |
| 07/31/2026 10:01 | 96 | 161.60 |
| 07/31/2026 10:01 | 140 | 161.60 |
| 07/31/2026 10:01 | 310 | 161.60 |
| 07/31/2026 10:01 | 355 | 161.60 |
| 07/31/2026 10:01 | 70 | 161.55 |
| 07/31/2026 10:01 | 310 | 161.60 |
| 07/31/2026 10:01 | 310 | 161.60 |
| 07/31/2026 10:01 | 229 | 161.60 |
| 07/31/2026 10:01 | 50 | 161.60 |
| 07/31/2026 10:01 | 234 | 161.60 |
| 07/31/2026 10:01 | 341 | 161.60 |
| 07/31/2026 10:01 | 310 | 161.60 |
| 07/31/2026 10:01 | 76 | 161.60 |
| 07/31/2026 10:01 | 310 | 161.60 |
| 07/31/2026 10:01 | 97 | 161.60 |
| 07/31/2026 10:01 | 130 | 161.65 |
| 07/31/2026 10:01 | 60 | 161.75 |
| 07/31/2026 10:01 | 13 | 161.80 |
| 07/31/2026 10:01 | 169 | 161.80 |
| 07/31/2026 10:01 | 60 | 161.75 |
| 07/31/2026 10:01 | 3 | 161.55 |
| 07/31/2026 10:01 | 303 | 161.60 |
| 07/31/2026 10:01 | 302 | 161.65 |
| 07/31/2026 10:01 | 50 | 161.70 |
| 07/31/2026 10:01 | 104 | 161.65 |
| 07/31/2026 10:01 | 198 | 161.65 |
| 07/31/2026 10:01 | 38 | 161.65 |
| 07/31/2026 10:01 | 342 | 161.60 |
| 07/31/2026 10:01 | 258 | 161.65 |
| 07/31/2026 10:01 | 32 | 161.60 |
| 07/31/2026 10:01 | 200 | 161.60 |
| 07/31/2026 10:01 | 14 | 161.60 |
| 07/31/2026 10:01 | 74 | 161.60 |
| 07/31/2026 10:01 | 3 | 161.60 |
| 07/31/2026 10:01 | 50 | 161.65 |
| 07/31/2026 10:01 | 150 | 161.65 |
| 07/31/2026 10:01 | 321 | 161.65 |
| 07/31/2026 10:01 | 20 | 161.70 |
| 07/31/2026 10:01 | 4 | 161.70 |
| 07/31/2026 10:01 | 6 | 161.70 |
| 07/31/2026 10:01 | 43 | 161.65 |
| 07/31/2026 10:01 | 40 | 161.65 |
| 07/31/2026 10:01 | 51 | 161.65 |
| 07/31/2026 10:01 | 319 | 161.60 |
| 07/31/2026 10:01 | 183 | 161.55 |
| 07/31/2026 10:01 | 46 | 161.50 |
| 07/31/2026 10:01 | 106 | 161.50 |
| 07/31/2026 10:01 | 68 | 161.55 |
| 07/31/2026 10:01 | 74 | 161.55 |
| 07/31/2026 10:01 | 26 | 161.55 |
| 07/31/2026 10:01 | 1500 | 161.50 |
| 07/31/2026 10:01 | 13 | 161.50 |
| 07/31/2026 10:01 | 7 | 161.50 |
| 07/31/2026 10:01 | 227 | 161.50 |
| 07/31/2026 10:01 | 18 | 161.45 |
| 07/31/2026 10:01 | 46 | 161.45 |
| 07/31/2026 10:01 | 67 | 161.45 |
| 07/31/2026 10:01 | 100 | 161.35 |
| 07/31/2026 10:01 | 133 | 161.50 |
| 07/31/2026 10:01 | 387 | 161.45 |
| 07/31/2026 10:01 | 1318 | 161.40 |
| 07/31/2026 10:01 | 359 | 161.35 |
| 07/31/2026 10:01 | 195 | 161.30 |
| 07/31/2026 10:01 | 92 | 161.25 |
| 07/31/2026 10:01 | 3 | 161.25 |
| 07/31/2026 10:01 | 2 | 161.25 |
| 07/31/2026 10:01 | 35 | 161.30 |
| 07/31/2026 10:01 | 93 | 161.30 |
| 07/31/2026 10:01 | 43 | 161.30 |
| 07/31/2026 10:01 | 73 | 161.30 |
| 07/31/2026 10:01 | 39 | 161.30 |
| 07/31/2026 10:01 | 12 | 161.30 |
| 07/31/2026 10:01 | 39 | 161.25 |
| 07/31/2026 10:01 | 7 | 161.15 |
| 07/31/2026 10:01 | 90 | 161.20 |
| 07/31/2026 10:01 | 93 | 161.25 |
| 07/31/2026 10:01 | 93 | 161.30 |
| 07/31/2026 10:00 | 13 | 161.30 |
| 07/31/2026 10:00 | 160 | 161.30 |
| 07/31/2026 10:00 | 38 | 161.30 |
| 07/31/2026 10:00 | 49 | 161.20 |
| 07/31/2026 10:00 | 149 | 161.25 |
| 07/31/2026 10:00 | 134 | 161.25 |
| 07/31/2026 10:00 | 266 | 161.20 |
| 07/31/2026 10:00 | 141 | 161.15 |
| 07/31/2026 10:00 | 20 | 161.10 |
| 07/31/2026 10:00 | 71 | 161.10 |
| 07/31/2026 10:00 | 5 | 161.15 |
| 07/31/2026 10:00 | 218 | 161.15 |
| 07/31/2026 10:00 | 184 | 161.25 |
| 07/31/2026 10:00 | 33 | 161.25 |
| 07/31/2026 10:00 | 74 | 161.30 |
| 07/31/2026 10:00 | 50 | 161.30 |
| 07/31/2026 10:00 | 124 | 161.30 |
| 07/31/2026 10:00 | 584 | 161.30 |
| 07/31/2026 10:00 | 12 | 161.30 |
| 07/31/2026 10:00 | 15 | 161.30 |
| 07/31/2026 10:00 | 38 | 161.30 |
| 07/31/2026 10:00 | 783 | 161.25 |
| 07/31/2026 10:00 | 32 | 161.20 |
| 07/31/2026 10:00 | 6 | 161.20 |
| 07/31/2026 10:00 | 27 | 161.20 |
| 07/31/2026 10:00 | 803 | 161.20 |
| 07/31/2026 10:00 | 401 | 161.20 |
| 07/31/2026 10:00 | 291 | 161.15 |
| 07/31/2026 10:00 | 123 | 161.10 |
| 07/31/2026 10:00 | 7 | 161.00 |
| 07/31/2026 10:00 | 93 | 161.05 |
| 07/31/2026 10:00 | 66 | 161.05 |
| 07/31/2026 10:00 | 74 | 161.10 |
| 07/31/2026 10:00 | 221 | 161.10 |
| 07/31/2026 10:00 | 114 | 161.10 |
| 07/31/2026 10:00 | 54 | 161.05 |
| 07/31/2026 10:00 | 38 | 161.00 |
| 07/31/2026 10:00 | 528 | 161.05 |
| 07/31/2026 10:00 | 989 | 161.00 |
| 07/31/2026 10:00 | 726 | 161.00 |
| 07/31/2026 10:00 | 566 | 161.00 |
| 07/31/2026 10:00 | 422 | 161.00 |
| 07/31/2026 10:00 | 321 | 160.95 |
| 07/31/2026 10:00 | 211 | 160.90 |
| 07/31/2026 10:00 | 93 | 160.90 |
| 07/31/2026 10:00 | 143 | 160.95 |
| 07/31/2026 10:00 | 58 | 160.95 |
| 07/31/2026 10:00 | 103 | 160.90 |
| 07/31/2026 10:00 | 207 | 160.85 |
| 07/31/2026 10:00 | 203 | 160.90 |
| 07/31/2026 10:00 | 48 | 160.95 |
| 07/31/2026 10:00 | 541 | 160.95 |
| 07/31/2026 10:00 | 56 | 161.00 |
| 07/31/2026 10:00 | 37 | 161.00 |
| 07/31/2026 10:00 | 150 | 161.05 |
| 07/31/2026 10:00 | 50 | 161.15 |
| 07/31/2026 10:00 | 1529 | 161.20 |
| 07/31/2026 10:00 | 50 | 161.15 |
| 07/31/2026 10:00 | 56 | 161.10 |
| 07/31/2026 10:00 | 123 | 161.10 |
| 07/31/2026 10:00 | 301 | 161.10 |
| 07/31/2026 10:00 | 99 | 161.10 |
| 07/31/2026 10:00 | 37 | 161.05 |
| 07/31/2026 10:00 | 93 | 161.00 |
| 07/31/2026 10:00 | 2826 | 161.00 |
| 07/31/2026 10:00 | 832 | 161.00 |
| 07/31/2026 10:00 | 1832 | 161.00 |
| 07/31/2026 10:00 | 1691 | 161.00 |
| 07/31/2026 10:00 | 45 | 160.95 |
| 07/31/2026 10:00 | 5 | 160.95 |
| 07/31/2026 10:00 | 128 | 160.95 |
| 07/31/2026 10:00 | 74 | 160.90 |
| 07/31/2026 10:00 | 91 | 160.90 |
| 07/31/2026 10:00 | 112 | 160.90 |
| 07/31/2026 10:00 | 50 | 160.85 |
| 07/31/2026 10:00 | 64 | 160.80 |
| 07/31/2026 10:00 | 75 | 160.75 |
| 07/31/2026 10:00 | 79 | 160.75 |
| 07/31/2026 10:00 | 108 | 160.75 |
| 07/31/2026 10:00 | 94 | 160.80 |
| 07/31/2026 10:00 | 43 | 160.90 |
| 07/31/2026 10:00 | 490 | 160.90 |
| 07/31/2026 10:00 | 75 | 160.85 |
| 07/31/2026 10:00 | 63 | 160.85 |
| 07/31/2026 10:00 | 11 | 160.85 |
| 07/31/2026 10:00 | 60 | 160.85 |
| 07/31/2026 10:00 | 31 | 160.80 |
| 07/31/2026 10:00 | 43 | 160.80 |
| 07/31/2026 10:00 | 154 | 160.80 |
| 07/31/2026 10:00 | 30 | 160.75 |
| 07/31/2026 10:00 | 18 | 160.70 |
| 07/31/2026 10:00 | 163 | 160.70 |
| 07/31/2026 10:00 | 5 | 160.65 |
| 07/31/2026 10:00 | 11 | 160.65 |
| 07/31/2026 10:00 | 96 | 160.60 |
| 07/31/2026 10:00 | 154 | 160.65 |
| 07/31/2026 10:00 | 58 | 160.70 |
| 07/31/2026 10:00 | 35 | 160.70 |
| 07/31/2026 10:00 | 17 | 160.70 |
| 07/31/2026 10:00 | 24 | 160.70 |
| 07/31/2026 10:00 | 14 | 160.70 |
| 07/31/2026 10:00 | 121 | 160.70 |
| 07/31/2026 10:00 | 167 | 160.70 |
| 07/31/2026 10:00 | 129 | 160.75 |
| 07/31/2026 10:00 | 38 | 160.75 |
| 07/31/2026 10:00 | 74 | 160.75 |
| 07/31/2026 10:00 | 74 | 160.80 |
| 07/31/2026 10:00 | 39 | 160.80 |
| 07/31/2026 10:00 | 41 | 160.80 |
| 07/31/2026 10:00 | 44 | 160.75 |
| 07/31/2026 10:00 | 88 | 160.70 |
| 07/31/2026 10:00 | 50 | 160.65 |
| 07/31/2026 10:00 | 15 | 160.65 |
| 07/31/2026 10:00 | 50 | 160.65 |
| 07/31/2026 10:00 | 120 | 160.65 |
| 07/31/2026 10:00 | 200 | 160.60 |
| 07/31/2026 10:00 | 23 | 160.55 |
| 07/31/2026 10:00 | 38 | 160.55 |
| 07/31/2026 10:00 | 41 | 160.50 |
| 07/31/2026 10:00 | 158 | 160.55 |
| 07/31/2026 10:00 | 26 | 160.50 |
| 07/31/2026 10:00 | 10 | 160.50 |
| 07/31/2026 10:00 | 114 | 160.50 |
| 07/31/2026 10:00 | 11 | 160.45 |
| 07/31/2026 10:00 | 219 | 160.40 |
| 07/31/2026 10:00 | 11 | 160.45 |
| 07/31/2026 10:00 | 417 | 160.40 |
| 07/31/2026 10:00 | 50 | 160.40 |
| 07/31/2026 10:00 | 18 | 160.45 |
| 07/31/2026 10:00 | 572 | 160.40 |
| 07/31/2026 10:00 | 28 | 160.40 |
| 07/31/2026 10:00 | 685 | 160.40 |
| 07/31/2026 10:00 | 165 | 160.40 |
| 07/31/2026 10:00 | 4 | 160.40 |
| 07/31/2026 10:00 | 114 | 160.40 |
| 07/31/2026 10:00 | 35 | 160.45 |
| 07/31/2026 10:00 | 361 | 160.45 |
| 07/31/2026 10:00 | 269 | 160.40 |
| 07/31/2026 10:00 | 1390 | 160.40 |
| 07/31/2026 10:00 | 2520 | 160.35 |
| 07/31/2026 10:00 | 432 | 160.30 |
| 07/31/2026 10:00 | 762 | 160.25 |
| 07/31/2026 10:00 | 540 | 160.20 |
| 07/31/2026 10:00 | 305 | 160.15 |
| 07/31/2026 10:00 | 41 | 160.10 |
| 07/31/2026 10:00 | 116 | 160.10 |
| 07/31/2026 09:59 | 40 | 160.05 |
| 07/31/2026 09:59 | 10 | 160.05 |
| 07/31/2026 09:59 | 172 | 160.10 |
| 07/31/2026 09:59 | 40 | 160.20 |
| 07/31/2026 09:59 | 29 | 160.15 |
| 07/31/2026 09:59 | 162 | 160.20 |
| 07/31/2026 09:59 | 44 | 160.25 |
| 07/31/2026 09:59 | 19 | 160.15 |
| 07/31/2026 09:59 | 134 | 160.20 |
| 07/31/2026 09:59 | 19 | 160.15 |
| 07/31/2026 09:59 | 41 | 160.10 |
| 07/31/2026 09:59 | 11 | 160.05 |
| 07/31/2026 09:59 | 8 | 160.00 |
| 07/31/2026 09:59 | 61 | 160.00 |
| 07/31/2026 09:59 | 32 | 160.00 |
| 07/31/2026 09:59 | 407 | 160.00 |
| 07/31/2026 09:59 | 130 | 160.05 |
| 07/31/2026 09:59 | 350 | 160.05 |
| 07/31/2026 09:59 | 11 | 160.00 |
| 07/31/2026 09:59 | 2 | 160.00 |
| 07/31/2026 09:59 | 173 | 160.00 |
| 07/31/2026 09:59 | 46 | 160.00 |
| 07/31/2026 09:59 | 158 | 160.05 |
| 07/31/2026 09:59 | 4 | 160.05 |
| 07/31/2026 09:59 | 195 | 160.05 |
| 07/31/2026 09:59 | 16 | 160.05 |
| 07/31/2026 09:59 | 51 | 160.05 |
| 07/31/2026 09:59 | 300 | 160.00 |
| 07/31/2026 09:59 | 200 | 160.05 |
| 07/31/2026 09:59 | 10 | 160.10 |
| 07/31/2026 09:59 | 66 | 160.10 |
| 07/31/2026 09:58 | 96 | 160.05 |
| 07/31/2026 09:58 | 74 | 160.10 |
| 07/31/2026 09:58 | 109 | 160.10 |
| 07/31/2026 09:58 | 65 | 160.05 |
| 07/31/2026 09:58 | 100 | 160.05 |
| 07/31/2026 09:58 | 346 | 160.00 |
| 07/31/2026 09:58 | 124 | 160.05 |
| 07/31/2026 09:58 | 140 | 160.00 |
| 07/31/2026 09:58 | 143 | 160.00 |
| 07/31/2026 09:58 | 97 | 160.05 |
| 07/31/2026 09:58 | 100 | 159.95 |
| 07/31/2026 09:58 | 612 | 160.00 |
| 07/31/2026 09:58 | 38 | 159.95 |
| 07/31/2026 09:58 | 14 | 159.90 |
| 07/31/2026 09:58 | 99 | 159.90 |
| 07/31/2026 09:58 | 50 | 159.80 |
| 07/31/2026 09:58 | 140 | 159.85 |
| 07/31/2026 09:58 | 123 | 159.90 |
| 07/31/2026 09:58 | 9 | 159.80 |
| 07/31/2026 09:58 | 21 | 159.80 |
| 07/31/2026 09:58 | 108 | 159.85 |
| 07/31/2026 09:58 | 44 | 159.95 |
| 07/31/2026 09:58 | 4 | 160.00 |
| 07/31/2026 09:58 | 342 | 160.10 |
| 07/31/2026 09:58 | 6 | 160.15 |
| 07/31/2026 09:58 | 26 | 160.15 |
| 07/31/2026 09:58 | 32 | 160.20 |
| 07/31/2026 09:58 | 572 | 160.20 |
| 07/31/2026 09:58 | 167 | 160.25 |
| 07/31/2026 09:58 | 93 | 160.30 |
| 07/31/2026 09:58 | 167 | 160.25 |
| 07/31/2026 09:58 | 84 | 160.25 |
| 07/31/2026 09:57 | 14 | 160.20 |
| 07/31/2026 09:57 | 14 | 160.175 |
| 07/31/2026 09:57 | 276 | 160.20 |
| 07/31/2026 09:57 | 104 | 160.20 |
| 07/31/2026 09:57 | 93 | 160.15 |
| 07/31/2026 09:57 | 93 | 160.20 |
| 07/31/2026 09:57 | 194 | 160.20 |
| 07/31/2026 09:57 | 61 | 160.20 |
| 07/31/2026 09:57 | 93 | 160.15 |
| 07/31/2026 09:57 | 93 | 160.15 |
| 07/31/2026 09:57 | 131 | 160.15 |
| 07/31/2026 09:57 | 13 | 160.175 |
| 07/31/2026 09:57 | 93 | 160.15 |
| 07/31/2026 09:57 | 93 | 160.15 |
| 07/31/2026 09:57 | 287 | 160.15 |
| 07/31/2026 09:57 | 378 | 160.20 |
| 07/31/2026 09:57 | 93 | 160.25 |
| 07/31/2026 09:57 | 63 | 160.25 |
| 07/31/2026 09:57 | 20 | 160.25 |
| 07/31/2026 09:57 | 93 | 160.25 |
| 07/31/2026 09:57 | 100 | 160.25 |
| 07/31/2026 09:57 | 146 | 160.25 |
| 07/31/2026 09:56 | 2 | 160.25 |
| 07/31/2026 09:56 | 93 | 160.25 |
| 07/31/2026 09:56 | 93 | 160.25 |
| 07/31/2026 09:56 | 93 | 160.25 |
| 07/31/2026 09:56 | 54 | 160.25 |
| 07/31/2026 09:56 | 38 | 160.25 |
| 07/31/2026 09:56 | 85 | 160.25 |
| 07/31/2026 09:56 | 34 | 160.25 |
| 07/31/2026 09:56 | 1 | 160.25 |
| 07/31/2026 09:56 | 93 | 160.20 |
| 07/31/2026 09:56 | 1502 | 160.20 |
| 07/31/2026 09:56 | 66 | 160.15 |
| 07/31/2026 09:56 | 63 | 160.15 |
| 07/31/2026 09:56 | 4 | 160.15 |
| 07/31/2026 09:56 | 101 | 160.15 |
| 07/31/2026 09:56 | 40 | 160.15 |
| 07/31/2026 09:56 | 93 | 160.15 |
| 07/31/2026 09:56 | 176 | 160.15 |
| 07/31/2026 09:56 | 93 | 160.15 |
| 07/31/2026 09:56 | 2 | 160.15 |
| 07/31/2026 09:56 | 203 | 160.15 |
| 07/31/2026 09:56 | 13 | 160.15 |
| 07/31/2026 09:55 | 40 | 160.125 |
| 07/31/2026 09:55 | 4 | 160.10 |
| 07/31/2026 09:55 | 89 | 160.10 |
| 07/31/2026 09:55 | 51 | 160.10 |
| 07/31/2026 09:55 | 34 | 160.05 |
| 07/31/2026 09:55 | 127 | 160.10 |
| 07/31/2026 09:55 | 76 | 160.05 |
| 07/31/2026 09:55 | 153 | 160.10 |
| 07/31/2026 09:55 | 427 | 160.15 |
| 07/31/2026 09:55 | 145 | 160.10 |
| 07/31/2026 09:54 | 30 | 160.05 |
| 07/31/2026 09:54 | 45 | 160.10 |
| 07/31/2026 09:54 | 88 | 160.10 |
| 07/31/2026 09:54 | 7 | 160.075 |
| 07/31/2026 09:54 | 99 | 160.10 |
| 07/31/2026 09:54 | 266 | 160.10 |
| 07/31/2026 09:54 | 9 | 160.05 |
| 07/31/2026 09:54 | 53 | 160.05 |
| 07/31/2026 09:54 | 40 | 160.05 |
| 07/31/2026 09:54 | 13 | 160.05 |
| 07/31/2026 09:54 | 59 | 160.05 |
| 07/31/2026 09:54 | 21 | 160.05 |
| 07/31/2026 09:54 | 382 | 160.10 |
| 07/31/2026 09:54 | 217 | 160.10 |
| 07/31/2026 09:54 | 12 | 160.15 |
| 07/31/2026 09:54 | 39 | 160.15 |
| 07/31/2026 09:54 | 100 | 160.15 |
| 07/31/2026 09:54 | 39 | 160.125 |
| 07/31/2026 09:54 | 50 | 160.10 |
| 07/31/2026 09:54 | 143 | 160.10 |
| 07/31/2026 09:54 | 100 | 160.05 |
| 07/31/2026 09:54 | 40 | 160.05 |
| 07/31/2026 09:54 | 68 | 160.10 |
| 07/31/2026 09:54 | 40 | 160.10 |
| 07/31/2026 09:54 | 45 | 160.10 |
| 07/31/2026 09:54 | 47 | 160.05 |
| 07/31/2026 09:54 | 462 | 160.00 |
| 07/31/2026 09:54 | 38 | 160.00 |
| 07/31/2026 09:54 | 709 | 160.00 |
| 07/31/2026 09:54 | 89 | 159.95 |
| 07/31/2026 09:54 | 47 | 159.90 |
| 07/31/2026 09:54 | 22 | 159.90 |
| 07/31/2026 09:54 | 130 | 159.90 |
| 07/31/2026 09:54 | 49 | 159.90 |
| 07/31/2026 09:54 | 53 | 159.85 |
| 07/31/2026 09:53 | 93 | 159.85 |
| 07/31/2026 09:53 | 34 | 159.85 |
| 07/31/2026 09:53 | 3 | 159.85 |
| 07/31/2026 09:53 | 78 | 159.85 |
| 07/31/2026 09:53 | 15 | 159.85 |
| 07/31/2026 09:53 | 28 | 159.85 |
| 07/31/2026 09:53 | 187 | 159.85 |
| 07/31/2026 09:53 | 86 | 159.85 |
| 07/31/2026 09:53 | 39 | 159.85 |
| 07/31/2026 09:53 | 5 | 159.80 |
| 07/31/2026 09:53 | 93 | 159.80 |
| 07/31/2026 09:52 | 74 | 159.75 |
| 07/31/2026 09:52 | 217 | 159.75 |
| 07/31/2026 09:52 | 1 | 159.80 |
| 07/31/2026 09:52 | 42 | 159.85 |
| 07/31/2026 09:52 | 32 | 159.85 |
| 07/31/2026 09:52 | 238 | 159.85 |
| 07/31/2026 09:52 | 28 | 159.85 |
| 07/31/2026 09:52 | 57 | 159.80 |
| 07/31/2026 09:52 | 42 | 159.80 |
| 07/31/2026 09:52 | 1 | 159.80 |
| 07/31/2026 09:52 | 203 | 159.80 |
| 07/31/2026 09:52 | 16 | 159.75 |
| 07/31/2026 09:52 | 4 | 159.75 |
| 07/31/2026 09:51 | 106 | 159.80 |
| 07/31/2026 09:51 | 64 | 159.75 |
| 07/31/2026 09:51 | 13 | 159.75 |
| 07/31/2026 09:51 | 43 | 159.75 |
| 07/31/2026 09:51 | 13 | 159.60 |
| 07/31/2026 09:51 | 400 | 159.65 |
| 07/31/2026 09:51 | 87 | 159.70 |
| 07/31/2026 09:51 | 25 | 159.80 |
| 07/31/2026 09:51 | 18 | 159.70 |
| 07/31/2026 09:51 | 1 | 159.65 |
| 07/31/2026 09:51 | 38 | 159.65 |
| 07/31/2026 09:51 | 89 | 159.50 |
| 07/31/2026 09:51 | 161 | 159.55 |
| 07/31/2026 09:51 | 6 | 159.55 |
| 07/31/2026 09:51 | 250 | 159.55 |
| 07/31/2026 09:51 | 7 | 159.65 |
| 07/31/2026 09:51 | 80 | 159.60 |
| 07/31/2026 09:51 | 158 | 159.55 |
| 07/31/2026 09:51 | 38 | 159.60 |
| 07/31/2026 09:51 | 214 | 159.55 |
| 07/31/2026 09:51 | 449 | 159.35 |
| 07/31/2026 09:51 | 172 | 159.35 |
| 07/31/2026 09:51 | 119 | 159.35 |
| 07/31/2026 09:51 | 438 | 159.40 |
| 07/31/2026 09:51 | 174 | 159.40 |
| 07/31/2026 09:51 | 70 | 159.40 |
| 07/31/2026 09:51 | 555 | 159.45 |
| 07/31/2026 09:51 | 180 | 159.45 |
| 07/31/2026 09:51 | 38 | 159.50 |
| 07/31/2026 09:51 | 254 | 159.50 |
| 07/31/2026 09:51 | 62 | 159.50 |
| 07/31/2026 09:51 | 130 | 159.50 |
| 07/31/2026 09:51 | 319 | 159.50 |
| 07/31/2026 09:51 | 181 | 159.50 |
| 07/31/2026 09:51 | 236 | 159.55 |
| 07/31/2026 09:51 | 92 | 159.55 |
| 07/31/2026 09:51 | 100 | 159.55 |
| 07/31/2026 09:51 | 46 | 159.55 |
| 07/31/2026 09:51 | 885 | 159.55 |
| 07/31/2026 09:51 | 3 | 159.60 |
| 07/31/2026 09:51 | 63 | 159.55 |
| 07/31/2026 09:51 | 187 | 159.60 |
| 07/31/2026 09:51 | 200 | 159.65 |
| 07/31/2026 09:51 | 34 | 159.70 |
| 07/31/2026 09:51 | 23 | 159.70 |
| 07/31/2026 09:51 | 11 | 159.70 |
| 07/31/2026 09:51 | 60 | 159.65 |
| 07/31/2026 09:51 | 190 | 159.70 |
| 07/31/2026 09:50 | 106 | 159.70 |
| 07/31/2026 09:50 | 30 | 159.70 |
| 07/31/2026 09:50 | 150 | 159.65 |
| 07/31/2026 09:50 | 10 | 159.70 |
| 07/31/2026 09:50 | 11 | 159.70 |
| 07/31/2026 09:50 | 23 | 159.70 |
| 07/31/2026 09:50 | 72 | 159.70 |
| 07/31/2026 09:50 | 72 | 159.70 |
| 07/31/2026 09:50 | 37 | 159.70 |
| 07/31/2026 09:50 | 35 | 159.70 |
| 07/31/2026 09:50 | 39 | 159.70 |
| 07/31/2026 09:50 | 72 | 159.70 |
| 07/31/2026 09:50 | 140 | 159.70 |
| 07/31/2026 09:50 | 33 | 159.70 |
| 07/31/2026 09:50 | 20 | 159.75 |
| 07/31/2026 09:50 | 82 | 159.70 |
| 07/31/2026 09:50 | 89 | 159.75 |
| 07/31/2026 09:50 | 1 | 159.70 |
| 07/31/2026 09:50 | 111 | 159.75 |
| 07/31/2026 09:50 | 91 | 159.70 |
| 07/31/2026 09:50 | 277 | 159.70 |
| 07/31/2026 09:50 | 429 | 159.70 |
| 07/31/2026 09:50 | 155 | 159.70 |
| 07/31/2026 09:50 | 449 | 159.70 |
| 07/31/2026 09:50 | 28 | 159.60 |
| 07/31/2026 09:50 | 76 | 159.60 |
| 07/31/2026 09:50 | 10 | 159.60 |
| 07/31/2026 09:50 | 52 | 159.55 |
| 07/31/2026 09:50 | 56 | 159.55 |
| 07/31/2026 09:50 | 68 | 159.50 |
| 07/31/2026 09:50 | 32 | 159.50 |
| 07/31/2026 09:50 | 108 | 159.50 |
| 07/31/2026 09:50 | 6 | 159.55 |
| 07/31/2026 09:50 | 60 | 159.55 |
| 07/31/2026 09:50 | 161 | 159.55 |
| 07/31/2026 09:50 | 1 | 159.55 |
| 07/31/2026 09:50 | 421 | 159.50 |
| 07/31/2026 09:50 | 14 | 159.475 |
| 07/31/2026 09:50 | 4 | 159.40 |
| 07/31/2026 09:50 | 96 | 159.45 |
| 07/31/2026 09:50 | 83 | 159.45 |
| 07/31/2026 09:50 | 269 | 159.40 |
| 07/31/2026 09:50 | 625 | 159.40 |
| 07/31/2026 09:49 | 40 | 159.45 |
| 07/31/2026 09:49 | 18 | 159.40 |
| 07/31/2026 09:49 | 250 | 159.40 |
| 07/31/2026 09:49 | 173 | 159.45 |
| 07/31/2026 09:49 | 40 | 159.55 |
| 07/31/2026 09:49 | 44 | 159.50 |
| 07/31/2026 09:49 | 26 | 159.50 |
| 07/31/2026 09:49 | 11 | 159.50 |
| 07/31/2026 09:49 | 11 | 159.50 |
| 07/31/2026 09:49 | 199 | 159.50 |
| 07/31/2026 09:49 | 12 | 159.55 |
| 07/31/2026 09:49 | 11 | 159.65 |
| 07/31/2026 09:49 | 16 | 159.65 |
| 07/31/2026 09:49 | 58 | 159.65 |
| 07/31/2026 09:49 | 152 | 159.65 |
| 07/31/2026 09:49 | 4 | 159.60 |
| 07/31/2026 09:49 | 47 | 159.60 |
| 07/31/2026 09:49 | 59 | 159.60 |
| 07/31/2026 09:49 | 42 | 159.65 |
| 07/31/2026 09:49 | 56 | 159.70 |
| 07/31/2026 09:49 | 93 | 159.75 |
| 07/31/2026 09:49 | 333 | 159.70 |
| 07/31/2026 09:49 | 219 | 159.65 |
| 07/31/2026 09:49 | 1 | 159.65 |
| 07/31/2026 09:49 | 94 | 159.60 |
| 07/31/2026 09:49 | 94 | 159.60 |
| 07/31/2026 09:49 | 94 | 159.60 |
| 07/31/2026 09:49 | 11 | 159.65 |
| 07/31/2026 09:49 | 73 | 159.65 |
| 07/31/2026 09:49 | 32 | 159.65 |
| 07/31/2026 09:49 | 93 | 159.65 |
| 07/31/2026 09:49 | 42 | 159.65 |
| 07/31/2026 09:49 | 86 | 159.60 |
| 07/31/2026 09:49 | 85 | 159.50 |
| 07/31/2026 09:49 | 670 | 159.60 |
| 07/31/2026 09:49 | 74 | 159.70 |
| 07/31/2026 09:49 | 680 | 159.70 |
| 07/31/2026 09:49 | 464 | 159.75 |
| 07/31/2026 09:49 | 64 | 159.80 |
| 07/31/2026 09:48 | 24 | 159.80 |
| 07/31/2026 09:48 | 93 | 159.85 |
| 07/31/2026 09:48 | 64 | 159.85 |
| 07/31/2026 09:48 | 19 | 159.80 |
| 07/31/2026 09:48 | 93 | 159.80 |
| 07/31/2026 09:48 | 180 | 159.75 |
| 07/31/2026 09:48 | 164 | 159.65 |
| 07/31/2026 09:48 | 74 | 159.70 |
| 07/31/2026 09:48 | 22 | 159.70 |
| 07/31/2026 09:48 | 8 | 159.70 |
| 07/31/2026 09:48 | 5 | 159.70 |
| 07/31/2026 09:48 | 31 | 159.70 |
| 07/31/2026 09:48 | 6 | 159.70 |
| 07/31/2026 09:47 | 174 | 159.75 |
| 07/31/2026 09:47 | 74 | 159.70 |
| 07/31/2026 09:47 | 285 | 159.75 |
| 07/31/2026 09:47 | 74 | 159.65 |
| 07/31/2026 09:47 | 88 | 159.70 |
| 07/31/2026 09:47 | 31 | 159.65 |
| 07/31/2026 09:47 | 20 | 159.70 |
| 07/31/2026 09:47 | 378 | 159.70 |
| 07/31/2026 09:47 | 325 | 159.75 |
| 07/31/2026 09:47 | 172 | 159.80 |
| 07/31/2026 09:47 | 50 | 159.80 |
| 07/31/2026 09:47 | 131 | 159.70 |
| 07/31/2026 09:47 | 260 | 159.65 |
| 07/31/2026 09:47 | 50 | 159.70 |
| 07/31/2026 09:47 | 231 | 159.65 |
| 07/31/2026 09:47 | 5 | 159.65 |
| 07/31/2026 09:47 | 274 | 159.70 |
| 07/31/2026 09:47 | 97 | 159.65 |
| 07/31/2026 09:47 | 37 | 159.65 |
| 07/31/2026 09:47 | 4 | 159.60 |
| 07/31/2026 09:47 | 74 | 159.60 |
| 07/31/2026 09:47 | 190 | 159.65 |
| 07/31/2026 09:47 | 91 | 159.65 |
| 07/31/2026 09:47 | 148 | 159.60 |
| 07/31/2026 09:47 | 101 | 159.65 |
| 07/31/2026 09:47 | 174 | 159.65 |
| 07/31/2026 09:47 | 50 | 159.60 |
| 07/31/2026 09:47 | 75 | 159.60 |
| 07/31/2026 09:47 | 84 | 159.65 |
| 07/31/2026 09:47 | 172 | 159.65 |
| 07/31/2026 09:47 | 108 | 159.60 |
| 07/31/2026 09:47 | 45 | 159.60 |
| 07/31/2026 09:47 | 46 | 159.65 |
| 07/31/2026 09:47 | 32 | 159.70 |
| 07/31/2026 09:47 | 78 | 159.70 |
| 07/31/2026 09:47 | 50 | 159.75 |
| 07/31/2026 09:47 | 93 | 159.80 |
| 07/31/2026 09:47 | 61 | 159.75 |
| 07/31/2026 09:47 | 135 | 159.75 |
| 07/31/2026 09:47 | 189 | 159.70 |
| 07/31/2026 09:47 | 123 | 159.75 |
| 07/31/2026 09:47 | 46 | 159.80 |
| 07/31/2026 09:47 | 244 | 159.80 |
| 07/31/2026 09:47 | 67 | 159.85 |
| 07/31/2026 09:47 | 17 | 159.85 |
| 07/31/2026 09:47 | 167 | 159.90 |
| 07/31/2026 09:47 | 39 | 159.90 |
| 07/31/2026 09:47 | 25 | 159.90 |
| 07/31/2026 09:47 | 79 | 159.90 |
| 07/31/2026 09:47 | 74 | 159.95 |
| 07/31/2026 09:47 | 93 | 159.95 |
| 07/31/2026 09:47 | 74 | 159.95 |
| 07/31/2026 09:47 | 195 | 159.95 |
| 07/31/2026 09:47 | 46 | 159.90 |
| 07/31/2026 09:47 | 135 | 159.90 |
| 07/31/2026 09:47 | 295 | 159.95 |
| 07/31/2026 09:47 | 163 | 159.90 |
| 07/31/2026 09:47 | 144 | 159.85 |
| 07/31/2026 09:47 | 2 | 159.85 |
| 07/31/2026 09:47 | 165 | 159.80 |
| 07/31/2026 09:47 | 93 | 159.75 |
| 07/31/2026 09:47 | 29 | 159.75 |
| 07/31/2026 09:47 | 221 | 159.80 |
| 07/31/2026 09:47 | 2 | 159.80 |
| 07/31/2026 09:47 | 26 | 159.75 |
| 07/31/2026 09:47 | 67 | 159.75 |
| 07/31/2026 09:47 | 406 | 159.75 |
| 07/31/2026 09:47 | 24 | 159.75 |
| 07/31/2026 09:46 | 93 | 159.80 |
| 07/31/2026 09:46 | 97 | 159.80 |
| 07/31/2026 09:46 | 185 | 159.80 |
| 07/31/2026 09:46 | 1 | 159.80 |
| 07/31/2026 09:46 | 32 | 159.80 |
| 07/31/2026 09:46 | 217 | 159.80 |
| 07/31/2026 09:46 | 71 | 159.85 |
| 07/31/2026 09:46 | 22 | 159.85 |
| 07/31/2026 09:46 | 93 | 159.85 |
| 07/31/2026 09:46 | 25 | 159.80 |
| 07/31/2026 09:46 | 93 | 159.80 |
| 07/31/2026 09:46 | 74 | 159.80 |
| 07/31/2026 09:46 | 201 | 159.80 |
| 07/31/2026 09:46 | 29 | 159.80 |
| 07/31/2026 09:46 | 112 | 159.80 |
| 07/31/2026 09:46 | 51 | 159.80 |
| 07/31/2026 09:46 | 42 | 159.85 |
| 07/31/2026 09:46 | 42 | 159.85 |
| 07/31/2026 09:46 | 49 | 159.85 |
| 07/31/2026 09:46 | 84 | 159.85 |
| 07/31/2026 09:46 | 25 | 159.85 |
| 07/31/2026 09:46 | 250 | 159.85 |
| 07/31/2026 09:46 | 142 | 159.90 |
| 07/31/2026 09:46 | 93 | 159.95 |
| 07/31/2026 09:46 | 93 | 159.95 |
| 07/31/2026 09:46 | 93 | 159.90 |
| 07/31/2026 09:46 | 32 | 159.90 |
| 07/31/2026 09:46 | 326 | 159.90 |
| 07/31/2026 09:46 | 42 | 159.95 |
| 07/31/2026 09:46 | 162 | 160.00 |
| 07/31/2026 09:46 | 5 | 160.05 |
| 07/31/2026 09:46 | 44 | 160.00 |
| 07/31/2026 09:46 | 93 | 159.95 |
| 07/31/2026 09:46 | 41 | 159.95 |
| 07/31/2026 09:46 | 38 | 159.95 |
| 07/31/2026 09:46 | 55 | 159.95 |
| 07/31/2026 09:46 | 85 | 159.95 |
| 07/31/2026 09:46 | 73 | 159.95 |
| 07/31/2026 09:46 | 93 | 159.95 |
| 07/31/2026 09:46 | 148 | 159.95 |
| 07/31/2026 09:46 | 89 | 159.95 |
| 07/31/2026 09:46 | 93 | 159.95 |
| 07/31/2026 09:46 | 546 | 160.00 |
| 07/31/2026 09:46 | 82 | 160.00 |
| 07/31/2026 09:46 | 181 | 160.00 |
| 07/31/2026 09:46 | 267 | 159.95 |
| 07/31/2026 09:46 | 250 | 159.95 |
| 07/31/2026 09:46 | 10 | 159.95 |
| 07/31/2026 09:46 | 18 | 159.95 |
| 07/31/2026 09:45 | 67 | 159.95 |
| 07/31/2026 09:45 | 104 | 159.95 |
| 07/31/2026 09:45 | 15 | 159.95 |
| 07/31/2026 09:45 | 74 | 159.95 |
| 07/31/2026 09:45 | 214 | 159.95 |
| 07/31/2026 09:45 | 286 | 159.90 |
| 07/31/2026 09:45 | 153 | 159.85 |
| 07/31/2026 09:45 | 125 | 159.80 |
| 07/31/2026 09:45 | 12 | 159.75 |
| 07/31/2026 09:45 | 82 | 159.75 |
| 07/31/2026 09:45 | 73 | 159.70 |
| 07/31/2026 09:45 | 70 | 159.60 |
| 07/31/2026 09:44 | 1 | 159.60 |
| 07/31/2026 09:44 | 112 | 159.55 |
| 07/31/2026 09:44 | 32 | 159.50 |
| 07/31/2026 09:44 | 4 | 159.55 |
| 07/31/2026 09:44 | 40 | 159.60 |
| 07/31/2026 09:44 | 45 | 159.65 |
| 07/31/2026 09:44 | 71 | 159.65 |
| 07/31/2026 09:44 | 101 | 159.65 |
| 07/31/2026 09:44 | 249 | 159.60 |
| 07/31/2026 09:44 | 93 | 159.60 |
| 07/31/2026 09:44 | 166 | 159.55 |
| 07/31/2026 09:44 | 74 | 159.50 |
| 07/31/2026 09:44 | 69 | 159.50 |
| 07/31/2026 09:44 | 41 | 159.45 |
| 07/31/2026 09:44 | 29 | 159.40 |
| 07/31/2026 09:44 | 168 | 159.30 |
| 07/31/2026 09:44 | 116 | 159.35 |
| 07/31/2026 09:44 | 171 | 159.40 |
| 07/31/2026 09:44 | 1 | 159.45 |
| 07/31/2026 09:44 | 72 | 159.45 |
| 07/31/2026 09:44 | 108 | 159.35 |
| 07/31/2026 09:44 | 72 | 159.30 |
| 07/31/2026 09:44 | 45 | 159.25 |
| 07/31/2026 09:44 | 111 | 159.20 |
| 07/31/2026 09:44 | 100 | 159.20 |
| 07/31/2026 09:44 | 100 | 159.20 |
| 07/31/2026 09:44 | 43 | 159.20 |
| 07/31/2026 09:44 | 74 | 159.25 |
| 07/31/2026 09:44 | 74 | 159.25 |
| 07/31/2026 09:44 | 256 | 159.25 |
| 07/31/2026 09:44 | 74 | 159.30 |
| 07/31/2026 09:44 | 370 | 159.35 |
| 07/31/2026 09:44 | 60 | 159.45 |
| 07/31/2026 09:44 | 44 | 159.45 |
| 07/31/2026 09:44 | 14 | 159.35 |
| 07/31/2026 09:44 | 52 | 159.35 |
| 07/31/2026 09:44 | 14 | 159.35 |
| 07/31/2026 09:44 | 80 | 159.35 |
| 07/31/2026 09:44 | 43 | 159.35 |
| 07/31/2026 09:44 | 25 | 159.25 |
| 07/31/2026 09:44 | 5 | 159.35 |
| 07/31/2026 09:44 | 10 | 159.30 |
| 07/31/2026 09:43 | 45 | 159.35 |
| 07/31/2026 09:43 | 34 | 159.35 |
| 07/31/2026 09:43 | 16 | 159.35 |
| 07/31/2026 09:43 | 25 | 159.25 |
| 07/31/2026 09:43 | 74 | 159.20 |
| 07/31/2026 09:43 | 43 | 159.20 |
| 07/31/2026 09:43 | 22 | 159.35 |
| 07/31/2026 09:43 | 130 | 159.35 |
| 07/31/2026 09:43 | 38 | 159.35 |
| 07/31/2026 09:43 | 80 | 159.40 |
| 07/31/2026 09:43 | 123 | 159.40 |
| 07/31/2026 09:43 | 43 | 159.30 |
| 07/31/2026 09:43 | 45 | 159.35 |
| 07/31/2026 09:43 | 50 | 159.45 |
| 07/31/2026 09:43 | 78 | 159.35 |
| 07/31/2026 09:43 | 88 | 159.40 |
| 07/31/2026 09:43 | 42 | 159.35 |
| 07/31/2026 09:43 | 18 | 159.35 |
| 07/31/2026 09:43 | 74 | 159.30 |
| 07/31/2026 09:43 | 38 | 159.30 |
| 07/31/2026 09:43 | 551 | 159.30 |
| 07/31/2026 09:43 | 91 | 159.25 |
| 07/31/2026 09:43 | 41 | 159.20 |
| 07/31/2026 09:43 | 10 | 159.20 |
| 07/31/2026 09:43 | 32 | 159.25 |
| 07/31/2026 09:43 | 13 | 159.25 |
| 07/31/2026 09:43 | 81 | 159.25 |
| 07/31/2026 09:43 | 46 | 159.25 |
| 07/31/2026 09:43 | 74 | 159.25 |
| 07/31/2026 09:43 | 74 | 159.25 |
| 07/31/2026 09:43 | 68 | 159.25 |
| 07/31/2026 09:43 | 100 | 159.25 |
| 07/31/2026 09:43 | 100 | 159.30 |
| 07/31/2026 09:43 | 113 | 159.30 |
| 07/31/2026 09:43 | 14 | 159.20 |
| 07/31/2026 09:43 | 45 | 159.20 |
| 07/31/2026 09:43 | 54 | 159.20 |
| 07/31/2026 09:43 | 87 | 159.20 |
| 07/31/2026 09:43 | 39 | 159.25 |
| 07/31/2026 09:43 | 145 | 159.20 |
| 07/31/2026 09:43 | 111 | 159.15 |
| 07/31/2026 09:43 | 24 | 159.10 |
| 07/31/2026 09:43 | 75 | 159.15 |
| 07/31/2026 09:43 | 177 | 159.15 |
| 07/31/2026 09:43 | 5 | 159.05 |
| 07/31/2026 09:43 | 66 | 159.05 |
| 07/31/2026 09:43 | 36 | 159.05 |
| 07/31/2026 09:43 | 19 | 159.00 |
| 07/31/2026 09:42 | 29 | 159.05 |
| 07/31/2026 09:42 | 22 | 158.95 |
| 07/31/2026 09:42 | 36 | 159.00 |
| 07/31/2026 09:42 | 6 | 158.95 |
| 07/31/2026 09:42 | 60 | 158.95 |
| 07/31/2026 09:42 | 85 | 158.85 |
| 07/31/2026 09:42 | 223 | 158.90 |
| 07/31/2026 09:42 | 100 | 159.10 |
| 07/31/2026 09:42 | 100 | 159.10 |
| 07/31/2026 09:42 | 4 | 159.15 |
| 07/31/2026 09:42 | 40 | 159.20 |
| 07/31/2026 09:42 | 18 | 159.15 |
| 07/31/2026 09:42 | 14 | 159.15 |
| 07/31/2026 09:42 | 74 | 159.25 |
| 07/31/2026 09:42 | 74 | 159.35 |
| 07/31/2026 09:42 | 221 | 159.35 |
| 07/31/2026 09:42 | 74 | 159.40 |
| 07/31/2026 09:42 | 42 | 159.45 |
| 07/31/2026 09:42 | 32 | 159.45 |
| 07/31/2026 09:42 | 469 | 159.45 |
| 07/31/2026 09:42 | 28 | 159.50 |
| 07/31/2026 09:42 | 28 | 159.50 |
| 07/31/2026 09:42 | 5 | 159.45 |
| 07/31/2026 09:42 | 106 | 159.50 |
| 07/31/2026 09:42 | 42 | 159.50 |
| 07/31/2026 09:42 | 560 | 159.50 |
| 07/31/2026 09:42 | 74 | 159.55 |
| 07/31/2026 09:42 | 205 | 159.55 |
| 07/31/2026 09:42 | 74 | 159.55 |
| 07/31/2026 09:42 | 57 | 159.60 |
| 07/31/2026 09:42 | 109 | 159.55 |
| 07/31/2026 09:42 | 7 | 159.50 |
| 07/31/2026 09:42 | 74 | 159.55 |
| 07/31/2026 09:42 | 55 | 159.55 |
| 07/31/2026 09:42 | 68 | 159.55 |
| 07/31/2026 09:42 | 17 | 159.55 |
| 07/31/2026 09:42 | 18 | 159.45 |
| 07/31/2026 09:42 | 29 | 159.50 |
| 07/31/2026 09:42 | 188 | 159.45 |
| 07/31/2026 09:42 | 650 | 159.35 |
| 07/31/2026 09:42 | 5 | 159.40 |
| 07/31/2026 09:41 | 16 | 159.45 |
| 07/31/2026 09:41 | 58 | 159.45 |
| 07/31/2026 09:41 | 29 | 159.45 |
| 07/31/2026 09:41 | 10 | 159.45 |
| 07/31/2026 09:41 | 70 | 159.50 |
| 07/31/2026 09:41 | 60 | 159.45 |
| 07/31/2026 09:41 | 62 | 159.40 |
| 07/31/2026 09:41 | 168 | 159.40 |
| 07/31/2026 09:41 | 82 | 159.45 |
| 07/31/2026 09:41 | 12 | 159.45 |
| 07/31/2026 09:41 | 64 | 159.40 |
| 07/31/2026 09:41 | 26 | 159.35 |
| 07/31/2026 09:41 | 36 | 159.35 |
| 07/31/2026 09:41 | 326 | 159.30 |
| 07/31/2026 09:41 | 47 | 159.25 |
| 07/31/2026 09:41 | 112 | 159.25 |
| 07/31/2026 09:40 | 161 | 159.35 |
| 07/31/2026 09:40 | 89 | 159.35 |
| 07/31/2026 09:40 | 60 | 159.45 |
| 07/31/2026 09:40 | 109 | 159.45 |
| 07/31/2026 09:40 | 8 | 159.40 |
| 07/31/2026 09:40 | 108 | 159.40 |
| 07/31/2026 09:40 | 436 | 159.40 |
| 07/31/2026 09:40 | 29 | 159.45 |
| 07/31/2026 09:40 | 9 | 159.40 |
| 07/31/2026 09:40 | 339 | 159.30 |
| 07/31/2026 09:40 | 34 | 159.325 |
| 07/31/2026 09:40 | 43 | 159.35 |
| 07/31/2026 09:40 | 59 | 159.40 |
| 07/31/2026 09:40 | 229 | 159.40 |
| 07/31/2026 09:40 | 44 | 159.40 |
| 07/31/2026 09:40 | 53 | 159.40 |
| 07/31/2026 09:40 | 25 | 159.35 |
| 07/31/2026 09:40 | 57 | 159.25 |
| 07/31/2026 09:40 | 409 | 159.30 |
| 07/31/2026 09:40 | 346 | 159.25 |
| 07/31/2026 09:40 | 142 | 159.15 |
| 07/31/2026 09:40 | 164 | 159.10 |
| 07/31/2026 09:40 | 26 | 159.05 |
| 07/31/2026 09:40 | 94 | 159.05 |
| 07/31/2026 09:40 | 23 | 159.00 |
| 07/31/2026 09:40 | 47 | 159.00 |
| 07/31/2026 09:40 | 30 | 159.00 |
| 07/31/2026 09:40 | 71 | 159.10 |
| 07/31/2026 09:40 | 44 | 159.00 |
| 07/31/2026 09:40 | 19 | 158.95 |
| 07/31/2026 09:40 | 99 | 158.95 |
| 07/31/2026 09:40 | 14 | 158.90 |
| 07/31/2026 09:40 | 98 | 158.90 |
| 07/31/2026 09:40 | 32 | 158.90 |
| 07/31/2026 09:40 | 283 | 158.90 |
| 07/31/2026 09:39 | 7 | 159.00 |
| 07/31/2026 09:39 | 38 | 159.00 |
| 07/31/2026 09:39 | 666 | 159.00 |
| 07/31/2026 09:39 | 334 | 159.00 |
| 07/31/2026 09:39 | 14 | 159.00 |
| 07/31/2026 09:39 | 69 | 159.00 |
| 07/31/2026 09:39 | 5 | 159.00 |
| 07/31/2026 09:39 | 54 | 159.00 |
| 07/31/2026 09:39 | 20 | 159.00 |
| 07/31/2026 09:39 | 17 | 159.00 |
| 07/31/2026 09:39 | 108 | 159.00 |
| 07/31/2026 09:39 | 4 | 159.05 |
| 07/31/2026 09:39 | 29 | 159.05 |
| 07/31/2026 09:39 | 233 | 159.00 |
| 07/31/2026 09:39 | 82 | 159.05 |
| 07/31/2026 09:39 | 68 | 159.05 |
| 07/31/2026 09:39 | 84 | 159.05 |
| 07/31/2026 09:39 | 46 | 159.05 |
| 07/31/2026 09:39 | 102 | 159.05 |
| 07/31/2026 09:39 | 38 | 159.15 |
| 07/31/2026 09:39 | 54 | 159.15 |
| 07/31/2026 09:39 | 114 | 159.15 |
| 07/31/2026 09:39 | 61 | 159.20 |
| 07/31/2026 09:39 | 213 | 159.30 |
| 07/31/2026 09:39 | 323 | 159.25 |
| 07/31/2026 09:39 | 5 | 159.25 |
| 07/31/2026 09:39 | 13 | 159.20 |
| 07/31/2026 09:39 | 14 | 159.20 |
| 07/31/2026 09:39 | 52 | 159.20 |
| 07/31/2026 09:39 | 10 | 159.20 |
| 07/31/2026 09:39 | 116 | 159.20 |
| 07/31/2026 09:39 | 1 | 159.15 |
| 07/31/2026 09:39 | 363 | 159.15 |
| 07/31/2026 09:39 | 6 | 159.20 |
| 07/31/2026 09:39 | 127 | 159.25 |
| 07/31/2026 09:39 | 96 | 159.20 |
| 07/31/2026 09:39 | 10 | 159.20 |
| 07/31/2026 09:39 | 162 | 159.20 |
| 07/31/2026 09:39 | 152 | 159.15 |
| 07/31/2026 09:39 | 85 | 159.15 |
| 07/31/2026 09:39 | 74 | 159.05 |
| 07/31/2026 09:39 | 350 | 159.05 |
| 07/31/2026 09:39 | 297 | 159.10 |
| 07/31/2026 09:39 | 121 | 159.10 |
| 07/31/2026 09:39 | 16 | 159.15 |
| 07/31/2026 09:39 | 138 | 159.15 |
| 07/31/2026 09:39 | 161 | 159.15 |
| 07/31/2026 09:39 | 74 | 159.10 |
| 07/31/2026 09:39 | 55 | 159.10 |
| 07/31/2026 09:39 | 69 | 159.05 |
| 07/31/2026 09:39 | 254 | 159.00 |
| 07/31/2026 09:38 | 12 | 158.95 |
| 07/31/2026 09:38 | 8 | 159.00 |
| 07/31/2026 09:38 | 20 | 158.95 |
| 07/31/2026 09:38 | 23 | 158.90 |
| 07/31/2026 09:38 | 10 | 158.95 |
| 07/31/2026 09:38 | 4 | 159.00 |
| 07/31/2026 09:38 | 3 | 159.00 |
| 07/31/2026 09:38 | 27 | 159.00 |
| 07/31/2026 09:38 | 23 | 158.95 |
| 07/31/2026 09:38 | 53 | 158.95 |
| 07/31/2026 09:38 | 5 | 158.95 |
| 07/31/2026 09:38 | 4 | 158.95 |
| 07/31/2026 09:38 | 8 | 158.90 |
| 07/31/2026 09:38 | 176 | 158.95 |
| 07/31/2026 09:38 | 29 | 158.95 |
| 07/31/2026 09:38 | 151 | 158.90 |
| 07/31/2026 09:38 | 199 | 158.95 |
| 07/31/2026 09:38 | 50 | 158.95 |
| 07/31/2026 09:38 | 36 | 159.05 |
| 07/31/2026 09:38 | 34 | 159.05 |
| 07/31/2026 09:38 | 277 | 159.00 |
| 07/31/2026 09:38 | 73 | 158.95 |
| 07/31/2026 09:38 | 2 | 158.95 |
| 07/31/2026 09:38 | 193 | 159.00 |
| 07/31/2026 09:38 | 25 | 159.05 |
| 07/31/2026 09:38 | 261 | 159.05 |
| 07/31/2026 09:38 | 5 | 159.00 |
| 07/31/2026 09:37 | 21 | 159.00 |
| 07/31/2026 09:37 | 3 | 158.95 |
| 07/31/2026 09:37 | 7 | 159.00 |
| 07/31/2026 09:37 | 83 | 159.00 |
| 07/31/2026 09:37 | 13 | 159.00 |
| 07/31/2026 09:37 | 169 | 159.10 |
| 07/31/2026 09:37 | 31 | 159.10 |
| 07/31/2026 09:37 | 25 | 159.10 |
| 07/31/2026 09:37 | 9 | 159.05 |
| 07/31/2026 09:37 | 39 | 159.05 |
| 07/31/2026 09:37 | 14 | 159.05 |
| 07/31/2026 09:37 | 3 | 159.00 |
| 07/31/2026 09:37 | 175 | 159.05 |
| 07/31/2026 09:37 | 30 | 159.05 |
| 07/31/2026 09:37 | 49 | 159.00 |
| 07/31/2026 09:37 | 315 | 159.00 |
| 07/31/2026 09:37 | 58 | 159.00 |
| 07/31/2026 09:37 | 100 | 159.00 |
| 07/31/2026 09:37 | 35 | 158.95 |
| 07/31/2026 09:37 | 40 | 159.00 |
| 07/31/2026 09:37 | 45 | 159.05 |
| 07/31/2026 09:37 | 14 | 159.10 |
| 07/31/2026 09:37 | 76 | 159.10 |
| 07/31/2026 09:37 | 75 | 159.05 |
| 07/31/2026 09:37 | 277 | 159.05 |
| 07/31/2026 09:37 | 32 | 159.10 |
| 07/31/2026 09:37 | 307 | 159.10 |
| 07/31/2026 09:37 | 51 | 159.15 |
| 07/31/2026 09:37 | 52 | 159.15 |
| 07/31/2026 09:37 | 43 | 159.10 |
| 07/31/2026 09:37 | 100 | 159.10 |
| 07/31/2026 09:37 | 8 | 159.10 |
| 07/31/2026 09:37 | 245 | 159.10 |
| 07/31/2026 09:37 | 95 | 159.00 |
| 07/31/2026 09:37 | 22 | 159.05 |
| 07/31/2026 09:37 | 103 | 159.10 |
| 07/31/2026 09:37 | 110 | 159.15 |
| 07/31/2026 09:37 | 4 | 159.10 |
| 07/31/2026 09:37 | 100 | 159.10 |
| 07/31/2026 09:36 | 2 | 159.05 |
| 07/31/2026 09:36 | 4 | 159.15 |
| 07/31/2026 09:36 | 10 | 159.05 |
| 07/31/2026 09:36 | 175 | 159.10 |
| 07/31/2026 09:36 | 205 | 159.05 |
| 07/31/2026 09:36 | 478 | 159.10 |
| 07/31/2026 09:36 | 143 | 159.05 |
| 07/31/2026 09:36 | 50 | 159.00 |
| 07/31/2026 09:36 | 57 | 159.00 |
| 07/31/2026 09:36 | 102 | 159.00 |
| 07/31/2026 09:36 | 32 | 159.00 |
| 07/31/2026 09:36 | 116 | 159.00 |
| 07/31/2026 09:36 | 64 | 159.05 |
| 07/31/2026 09:36 | 116 | 159.05 |
| 07/31/2026 09:36 | 162 | 159.10 |
| 07/31/2026 09:36 | 59 | 159.00 |
| 07/31/2026 09:36 | 62 | 159.05 |
| 07/31/2026 09:36 | 73 | 159.10 |
| 07/31/2026 09:36 | 126 | 159.05 |
| 07/31/2026 09:36 | 24 | 159.05 |
| 07/31/2026 09:36 | 88 | 158.95 |
| 07/31/2026 09:36 | 162 | 159.00 |
| 07/31/2026 09:36 | 100 | 159.05 |
| 07/31/2026 09:36 | 13 | 159.10 |
| 07/31/2026 09:36 | 64 | 159.15 |
| 07/31/2026 09:36 | 320 | 159.20 |
| 07/31/2026 09:36 | 143 | 159.15 |
| 07/31/2026 09:35 | 14 | 159.30 |
| 07/31/2026 09:35 | 95 | 159.35 |
| 07/31/2026 09:35 | 142 | 159.35 |
| 07/31/2026 09:35 | 49 | 159.30 |
| 07/31/2026 09:35 | 309 | 159.25 |
| 07/31/2026 09:35 | 4 | 159.20 |
| 07/31/2026 09:35 | 143 | 159.20 |
| 07/31/2026 09:35 | 84 | 159.20 |
| 07/31/2026 09:35 | 7 | 159.25 |
| 07/31/2026 09:35 | 59 | 159.25 |
| 07/31/2026 09:35 | 56 | 159.25 |
| 07/31/2026 09:35 | 18 | 159.25 |
| 07/31/2026 09:35 | 16 | 159.25 |
| 07/31/2026 09:35 | 41 | 159.30 |
| 07/31/2026 09:35 | 120 | 159.25 |
| 07/31/2026 09:35 | 32 | 159.25 |
| 07/31/2026 09:35 | 6 | 159.25 |
| 07/31/2026 09:35 | 32 | 159.30 |
| 07/31/2026 09:35 | 94 | 159.30 |
| 07/31/2026 09:35 | 112 | 159.30 |
| 07/31/2026 09:35 | 117 | 159.25 |
| 07/31/2026 09:35 | 214 | 159.20 |
| 07/31/2026 09:35 | 13 | 159.15 |
| 07/31/2026 09:35 | 57 | 159.15 |
| 07/31/2026 09:35 | 306 | 159.10 |
| 07/31/2026 09:35 | 21 | 159.05 |
| 07/31/2026 09:35 | 50 | 159.05 |
| 07/31/2026 09:35 | 42 | 159.05 |
| 07/31/2026 09:35 | 32 | 159.05 |
| 07/31/2026 09:35 | 178 | 159.05 |
| 07/31/2026 09:35 | 15 | 159.15 |
| 07/31/2026 09:35 | 15 | 159.10 |
| 07/31/2026 09:35 | 74 | 159.10 |
| 07/31/2026 09:35 | 56 | 159.05 |
| 07/31/2026 09:35 | 131 | 159.05 |
| 07/31/2026 09:35 | 20 | 159.00 |
| 07/31/2026 09:35 | 371 | 158.95 |
| 07/31/2026 09:35 | 1 | 158.95 |
| 07/31/2026 09:35 | 350 | 158.90 |
| 07/31/2026 09:35 | 20 | 158.80 |
| 07/31/2026 09:35 | 11 | 158.85 |
| 07/31/2026 09:35 | 37 | 158.80 |
| 07/31/2026 09:35 | 177 | 158.75 |
| 07/31/2026 09:35 | 8 | 158.70 |
| 07/31/2026 09:35 | 62 | 158.70 |
| 07/31/2026 09:35 | 1 | 158.70 |
| 07/31/2026 09:35 | 39 | 158.65 |
| 07/31/2026 09:35 | 1 | 158.65 |
| 07/31/2026 09:35 | 1 | 158.65 |
| 07/31/2026 09:35 | 30 | 158.65 |
| 07/31/2026 09:35 | 4 | 158.60 |
| 07/31/2026 09:35 | 330 | 158.60 |
| 07/31/2026 09:35 | 78 | 158.65 |
| 07/31/2026 09:35 | 42 | 158.60 |
| 07/31/2026 09:35 | 20 | 158.60 |
| 07/31/2026 09:35 | 37 | 158.60 |
| 07/31/2026 09:35 | 140 | 158.55 |
| 07/31/2026 09:35 | 181 | 158.55 |
| 07/31/2026 09:35 | 70 | 158.60 |
| 07/31/2026 09:35 | 333 | 158.65 |
| 07/31/2026 09:35 | 12 | 158.70 |
| 07/31/2026 09:35 | 131 | 158.70 |
| 07/31/2026 09:35 | 185 | 158.70 |
| 07/31/2026 09:35 | 6 | 158.65 |
| 07/31/2026 09:35 | 2 | 158.65 |
| 07/31/2026 09:35 | 18 | 158.65 |
| 07/31/2026 09:35 | 74 | 158.80 |
| 07/31/2026 09:35 | 248 | 158.85 |
| 07/31/2026 09:35 | 36 | 158.80 |
| 07/31/2026 09:35 | 2 | 158.80 |
| 07/31/2026 09:35 | 4 | 158.80 |
| 07/31/2026 09:35 | 83 | 158.80 |
| 07/31/2026 09:35 | 8 | 158.80 |
| 07/31/2026 09:35 | 855 | 158.85 |
| 07/31/2026 09:35 | 1 | 158.85 |
| 07/31/2026 09:35 | 86 | 158.90 |
| 07/31/2026 09:35 | 19 | 158.90 |
| 07/31/2026 09:35 | 19 | 158.90 |
| 07/31/2026 09:35 | 45 | 158.90 |
| 07/31/2026 09:35 | 81 | 158.90 |
| 07/31/2026 09:35 | 38 | 158.90 |
| 07/31/2026 09:35 | 12 | 158.90 |
| 07/31/2026 09:35 | 211 | 158.90 |
| 07/31/2026 09:35 | 97 | 158.90 |
| 07/31/2026 09:35 | 203 | 158.90 |
| 07/31/2026 09:35 | 150 | 158.95 |
| 07/31/2026 09:35 | 38 | 159.00 |
| 07/31/2026 09:35 | 3 | 159.00 |
| 07/31/2026 09:35 | 1709 | 159.00 |
| 07/31/2026 09:35 | 189 | 159.00 |
| 07/31/2026 09:35 | 1 | 158.95 |
| 07/31/2026 09:35 | 44 | 158.95 |
| 07/31/2026 09:35 | 106 | 159.00 |
| 07/31/2026 09:35 | 102 | 159.00 |
| 07/31/2026 09:35 | 9 | 159.00 |
| 07/31/2026 09:34 | 1 | 159.00 |
| 07/31/2026 09:34 | 20 | 159.00 |
| 07/31/2026 09:34 | 21 | 159.00 |
| 07/31/2026 09:34 | 50 | 159.10 |
| 07/31/2026 09:34 | 16 | 159.05 |
| 07/31/2026 09:34 | 106 | 159.20 |
| 07/31/2026 09:34 | 117 | 159.30 |
| 07/31/2026 09:34 | 5 | 159.40 |
| 07/31/2026 09:34 | 2 | 159.35 |
| 07/31/2026 09:34 | 5 | 159.35 |
| 07/31/2026 09:34 | 498 | 159.35 |
| 07/31/2026 09:34 | 13 | 159.35 |
| 07/31/2026 09:34 | 97 | 159.35 |
| 07/31/2026 09:34 | 4 | 159.45 |
| 07/31/2026 09:34 | 349 | 159.40 |
| 07/31/2026 09:34 | 385 | 159.35 |
| 07/31/2026 09:34 | 373 | 159.30 |
| 07/31/2026 09:34 | 76 | 159.25 |
| 07/31/2026 09:34 | 141 | 159.20 |
| 07/31/2026 09:34 | 57 | 159.30 |
| 07/31/2026 09:34 | 22 | 159.35 |
| 07/31/2026 09:34 | 14 | 159.35 |
| 07/31/2026 09:34 | 87 | 159.30 |
| 07/31/2026 09:34 | 172 | 159.30 |
| 07/31/2026 09:34 | 14 | 159.25 |
| 07/31/2026 09:34 | 80 | 159.25 |
| 07/31/2026 09:34 | 80 | 159.25 |
| 07/31/2026 09:34 | 215 | 159.20 |
| 07/31/2026 09:34 | 684 | 159.15 |
| 07/31/2026 09:34 | 74 | 159.15 |
| 07/31/2026 09:34 | 1 | 159.20 |
| 07/31/2026 09:34 | 125 | 159.25 |
| 07/31/2026 09:34 | 124 | 159.25 |
| 07/31/2026 09:34 | 26 | 159.25 |
| 07/31/2026 09:34 | 14 | 159.25 |
| 07/31/2026 09:34 | 94 | 159.25 |
| 07/31/2026 09:34 | 94 | 159.25 |
| 07/31/2026 09:34 | 40 | 159.25 |
| 07/31/2026 09:34 | 94 | 159.25 |
| 07/31/2026 09:34 | 113 | 159.25 |
| 07/31/2026 09:34 | 95 | 159.30 |
| 07/31/2026 09:34 | 36 | 159.30 |
| 07/31/2026 09:34 | 60 | 159.30 |
| 07/31/2026 09:34 | 315 | 159.05 |
| 07/31/2026 09:34 | 412 | 159.10 |
| 07/31/2026 09:34 | 447 | 159.15 |
| 07/31/2026 09:34 | 431 | 159.20 |
| 07/31/2026 09:34 | 395 | 159.25 |
| 07/31/2026 09:34 | 35 | 159.40 |
| 07/31/2026 09:34 | 294 | 159.35 |
| 07/31/2026 09:34 | 116 | 159.40 |
| 07/31/2026 09:34 | 74 | 159.40 |
| 07/31/2026 09:34 | 205 | 159.40 |
| 07/31/2026 09:34 | 69 | 159.35 |
| 07/31/2026 09:34 | 209 | 159.35 |
| 07/31/2026 09:34 | 77 | 159.30 |
| 07/31/2026 09:34 | 73 | 159.25 |
| 07/31/2026 09:34 | 214 | 159.20 |
| 07/31/2026 09:34 | 174 | 159.20 |
| 07/31/2026 09:34 | 338 | 159.25 |
| 07/31/2026 09:34 | 56 | 159.30 |
| 07/31/2026 09:34 | 74 | 159.30 |
| 07/31/2026 09:34 | 74 | 159.30 |
| 07/31/2026 09:34 | 361 | 159.30 |
| 07/31/2026 09:33 | 31 | 159.35 |
| 07/31/2026 09:33 | 1 | 159.30 |
| 07/31/2026 09:33 | 4 | 159.30 |
| 07/31/2026 09:33 | 19 | 159.30 |
| 07/31/2026 09:33 | 1 | 159.35 |
| 07/31/2026 09:33 | 64 | 159.40 |
| 07/31/2026 09:33 | 100 | 159.45 |
| 07/31/2026 09:33 | 69 | 159.55 |
| 07/31/2026 09:33 | 149 | 159.50 |
| 07/31/2026 09:33 | 4 | 159.45 |
| 07/31/2026 09:33 | 9 | 159.50 |
| 07/31/2026 09:33 | 41 | 159.45 |
| 07/31/2026 09:32 | 46 | 159.40 |
| 07/31/2026 09:32 | 107 | 159.50 |
| 07/31/2026 09:32 | 1 | 159.45 |
| 07/31/2026 09:32 | 2 | 159.45 |
| 07/31/2026 09:32 | 84 | 159.40 |
| 07/31/2026 09:32 | 16 | 159.40 |
| 07/31/2026 09:32 | 16 | 159.40 |
| 07/31/2026 09:32 | 2 | 159.35 |
| 07/31/2026 09:32 | 26 | 159.35 |
| 07/31/2026 09:32 | 106 | 159.35 |
| 07/31/2026 09:32 | 52 | 159.30 |
| 07/31/2026 09:32 | 64 | 159.30 |
| 07/31/2026 09:32 | 7 | 159.30 |
| 07/31/2026 09:32 | 32 | 159.30 |
| 07/31/2026 09:32 | 2 | 159.35 |
| 07/31/2026 09:32 | 74 | 159.40 |
| 07/31/2026 09:32 | 28 | 159.40 |
| 07/31/2026 09:32 | 15 | 159.40 |
| 07/31/2026 09:32 | 1 | 159.45 |
| 07/31/2026 09:32 | 8 | 159.45 |
| 07/31/2026 09:32 | 77 | 159.50 |
| 07/31/2026 09:32 | 179 | 159.50 |
| 07/31/2026 09:32 | 14 | 159.475 |
| 07/31/2026 09:32 | 7 | 159.45 |
| 07/31/2026 09:32 | 16 | 159.475 |
| 07/31/2026 09:32 | 53 | 159.45 |
| 07/31/2026 09:32 | 30 | 159.45 |
| 07/31/2026 09:32 | 54 | 159.45 |
| 07/31/2026 09:32 | 40 | 159.45 |
| 07/31/2026 09:32 | 40 | 159.50 |
| 07/31/2026 09:32 | 66 | 159.60 |
| 07/31/2026 09:32 | 12 | 159.65 |
| 07/31/2026 09:32 | 202 | 159.60 |
| 07/31/2026 09:32 | 92 | 159.65 |
| 07/31/2026 09:32 | 355 | 159.65 |
| 07/31/2026 09:32 | 13 | 159.75 |
| 07/31/2026 09:32 | 18 | 159.75 |
| 07/31/2026 09:32 | 403 | 159.75 |
| 07/31/2026 09:32 | 3 | 159.80 |
| 07/31/2026 09:32 | 74 | 159.80 |
| 07/31/2026 09:32 | 527 | 159.80 |
| 07/31/2026 09:32 | 40 | 159.85 |
| 07/31/2026 09:32 | 30 | 159.85 |
| 07/31/2026 09:32 | 36 | 159.85 |
| 07/31/2026 09:32 | 82 | 159.80 |
| 07/31/2026 09:32 | 68 | 159.75 |
| 07/31/2026 09:32 | 82 | 159.70 |
| 07/31/2026 09:32 | 187 | 159.70 |
| 07/31/2026 09:32 | 79 | 159.65 |
| 07/31/2026 09:32 | 74 | 159.60 |
| 07/31/2026 09:32 | 36 | 159.60 |
| 07/31/2026 09:32 | 74 | 159.60 |
| 07/31/2026 09:32 | 52 | 159.70 |
| 07/31/2026 09:32 | 32 | 159.70 |
| 07/31/2026 09:32 | 77 | 159.70 |
| 07/31/2026 09:32 | 93 | 159.75 |
| 07/31/2026 09:32 | 73 | 159.75 |
| 07/31/2026 09:32 | 106 | 159.70 |
| 07/31/2026 09:32 | 8 | 159.65 |
| 07/31/2026 09:32 | 33 | 159.65 |
| 07/31/2026 09:32 | 13 | 159.70 |
| 07/31/2026 09:32 | 12 | 159.65 |
| 07/31/2026 09:32 | 15 | 159.65 |
| 07/31/2026 09:32 | 8 | 159.65 |
| 07/31/2026 09:32 | 8 | 159.65 |
| 07/31/2026 09:32 | 15 | 159.65 |
| 07/31/2026 09:32 | 2 | 159.65 |
| 07/31/2026 09:32 | 19 | 159.65 |
| 07/31/2026 09:32 | 98 | 159.65 |
| 07/31/2026 09:32 | 40 | 159.70 |
| 07/31/2026 09:31 | 93 | 159.70 |
| 07/31/2026 09:31 | 93 | 159.70 |
| 07/31/2026 09:31 | 174 | 159.75 |
| 07/31/2026 09:31 | 25 | 159.80 |
| 07/31/2026 09:31 | 73 | 159.80 |
| 07/31/2026 09:31 | 32 | 159.80 |
| 07/31/2026 09:31 | 166 | 159.80 |
| 07/31/2026 09:31 | 1 | 159.85 |
| 07/31/2026 09:31 | 137 | 159.90 |
| 07/31/2026 09:31 | 32 | 159.80 |
| 07/31/2026 09:31 | 74 | 159.80 |
| 07/31/2026 09:31 | 5 | 159.75 |
| 07/31/2026 09:31 | 3 | 159.80 |
| 07/31/2026 09:31 | 20 | 159.75 |
| 07/31/2026 09:31 | 146 | 159.80 |
| 07/31/2026 09:31 | 16 | 159.80 |
| 07/31/2026 09:31 | 32 | 159.80 |
| 07/31/2026 09:31 | 42 | 159.85 |
| 07/31/2026 09:31 | 330 | 159.85 |
| 07/31/2026 09:31 | 42 | 159.75 |
| 07/31/2026 09:31 | 74 | 159.75 |
| 07/31/2026 09:31 | 186 | 159.75 |
| 07/31/2026 09:31 | 5 | 159.80 |
| 07/31/2026 09:31 | 52 | 159.80 |
| 07/31/2026 09:31 | 1 | 159.75 |
| 07/31/2026 09:30 | 3 | 159.80 |
| 07/31/2026 09:30 | 18 | 159.75 |
| 07/31/2026 09:30 | 43 | 159.80 |
| 07/31/2026 09:30 | 17 | 159.80 |
| 07/31/2026 09:30 | 38 | 159.80 |
| 07/31/2026 09:30 | 54 | 159.75 |
| 07/31/2026 09:30 | 112 | 159.70 |
| 07/31/2026 09:30 | 51 | 159.75 |
| 07/31/2026 09:30 | 15 | 159.65 |
| 07/31/2026 09:30 | 62 | 159.65 |
| 07/31/2026 09:30 | 2 | 159.65 |
| 07/31/2026 09:30 | 81 | 159.60 |
| 07/31/2026 09:30 | 343 | 159.55 |
| 07/31/2026 09:30 | 11 | 159.55 |
| 07/31/2026 09:30 | 18 | 159.60 |
| 07/31/2026 09:30 | 14 | 159.60 |
| 07/31/2026 09:30 | 37 | 159.65 |
| 07/31/2026 09:30 | 53 | 159.65 |
| 07/31/2026 09:30 | 1 | 159.60 |
| 07/31/2026 09:30 | 238 | 159.60 |
| 07/31/2026 09:30 | 174 | 159.55 |
| 07/31/2026 09:30 | 326 | 159.55 |
| 07/31/2026 09:30 | 28 | 159.60 |
| 07/31/2026 09:30 | 51 | 159.65 |
| 07/31/2026 09:30 | 1 | 159.65 |
| 07/31/2026 09:30 | 20 | 159.60 |
| 07/31/2026 09:30 | 63 | 159.60 |
| 07/31/2026 09:30 | 2 | 159.55 |
| 07/31/2026 09:30 | 64 | 159.55 |
| 07/31/2026 09:30 | 72 | 159.55 |
| 07/31/2026 09:30 | 115 | 159.55 |
| 07/31/2026 09:29 | 103 | 159.40 |
| 07/31/2026 09:29 | 6 | 159.40 |
| 07/31/2026 09:29 | 2 | 159.45 |
| 07/31/2026 09:29 | 1 | 159.45 |
| 07/31/2026 09:29 | 3 | 159.45 |
| 07/31/2026 09:29 | 70 | 159.45 |
| 07/31/2026 09:29 | 160 | 159.50 |
| 07/31/2026 09:29 | 165 | 159.55 |
| 07/31/2026 09:29 | 70 | 159.60 |
| 07/31/2026 09:29 | 74 | 159.50 |
| 07/31/2026 09:29 | 109 | 159.55 |
| 07/31/2026 09:29 | 94 | 159.50 |
| 07/31/2026 09:29 | 15 | 159.50 |
| 07/31/2026 09:29 | 117 | 159.50 |
| 07/31/2026 09:29 | 11 | 159.50 |
| 07/31/2026 09:29 | 44 | 159.55 |
| 07/31/2026 09:29 | 25 | 159.55 |
| 07/31/2026 09:29 | 103 | 159.70 |
| 07/31/2026 09:29 | 147 | 159.65 |
| 07/31/2026 09:29 | 28 | 159.60 |
| 07/31/2026 09:29 | 15 | 159.65 |
| 07/31/2026 09:29 | 133 | 159.60 |
| 07/31/2026 09:29 | 20 | 159.55 |
| 07/31/2026 09:29 | 15 | 159.55 |
| 07/31/2026 09:29 | 16 | 159.55 |
| 07/31/2026 09:29 | 52 | 159.55 |
| 07/31/2026 09:29 | 26 | 159.55 |
| 07/31/2026 09:29 | 74 | 159.55 |
| 07/31/2026 09:29 | 61 | 159.55 |
| 07/31/2026 09:29 | 46 | 159.55 |
| 07/31/2026 09:29 | 23 | 159.55 |
| 07/31/2026 09:29 | 32 | 159.55 |
| 07/31/2026 09:29 | 10 | 159.55 |
| 07/31/2026 09:29 | 100 | 159.55 |
| 07/31/2026 09:29 | 17 | 159.60 |
| 07/31/2026 09:29 | 36 | 159.60 |
| 07/31/2026 09:29 | 167 | 159.60 |
| 07/31/2026 09:29 | 245 | 159.75 |
| 07/31/2026 09:29 | 38 | 159.75 |
| 07/31/2026 09:29 | 107 | 159.85 |
| 07/31/2026 09:29 | 1 | 159.85 |
| 07/31/2026 09:29 | 121 | 159.90 |
| 07/31/2026 09:29 | 261 | 159.85 |
| 07/31/2026 09:28 | 79 | 159.85 |
| 07/31/2026 09:28 | 54 | 159.80 |
| 07/31/2026 09:28 | 64 | 159.75 |
| 07/31/2026 09:28 | 52 | 159.75 |
| 07/31/2026 09:28 | 22 | 159.70 |
| 07/31/2026 09:28 | 2 | 159.70 |
| 07/31/2026 09:28 | 555 | 159.75 |
| 07/31/2026 09:28 | 91 | 159.80 |
| 07/31/2026 09:28 | 129 | 159.80 |
| 07/31/2026 09:28 | 7 | 159.90 |
| 07/31/2026 09:28 | 52 | 159.85 |
| 07/31/2026 09:28 | 23 | 159.85 |
| 07/31/2026 09:28 | 98 | 159.85 |
| 07/31/2026 09:28 | 185 | 159.80 |
| 07/31/2026 09:28 | 150 | 159.75 |
| 07/31/2026 09:28 | 68 | 159.70 |
| 07/31/2026 09:28 | 152 | 159.75 |
| 07/31/2026 09:28 | 61 | 159.65 |
| 07/31/2026 09:27 | 76 | 159.65 |
| 07/31/2026 09:27 | 108 | 159.65 |
| 07/31/2026 09:27 | 10 | 159.65 |
| 07/31/2026 09:27 | 59 | 159.70 |
| 07/31/2026 09:27 | 1 | 159.80 |
| 07/31/2026 09:27 | 1 | 159.80 |
| 07/31/2026 09:27 | 7 | 159.75 |
| 07/31/2026 09:27 | 70 | 159.70 |
| 07/31/2026 09:27 | 5 | 159.65 |
| 07/31/2026 09:27 | 11 | 159.70 |
| 07/31/2026 09:27 | 1 | 159.70 |
| 07/31/2026 09:27 | 85 | 159.65 |
| 07/31/2026 09:27 | 71 | 159.65 |
| 07/31/2026 09:27 | 160 | 159.60 |
| 07/31/2026 09:27 | 74 | 159.70 |
| 07/31/2026 09:27 | 95 | 159.70 |
| 07/31/2026 09:27 | 3 | 159.70 |
| 07/31/2026 09:27 | 42 | 159.70 |
| 07/31/2026 09:27 | 685 | 159.65 |
| 07/31/2026 09:27 | 256 | 159.65 |
| 07/31/2026 09:27 | 119 | 159.70 |
| 07/31/2026 09:27 | 74 | 159.70 |
| 07/31/2026 09:27 | 312 | 159.70 |
| 07/31/2026 09:27 | 74 | 159.75 |
| 07/31/2026 09:27 | 690 | 159.75 |
| 07/31/2026 09:27 | 39 | 159.80 |
| 07/31/2026 09:27 | 42 | 159.85 |
| 07/31/2026 09:27 | 165 | 159.85 |
| 07/31/2026 09:27 | 34 | 159.80 |
| 07/31/2026 09:27 | 2 | 159.75 |
| 07/31/2026 09:26 | 50 | 159.65 |
| 07/31/2026 09:26 | 11 | 159.65 |
| 07/31/2026 09:26 | 16 | 159.70 |
| 07/31/2026 09:26 | 74 | 159.80 |
| 07/31/2026 09:26 | 20 | 159.85 |
| 07/31/2026 09:26 | 193 | 159.85 |
| 07/31/2026 09:26 | 45 | 159.85 |
| 07/31/2026 09:26 | 100 | 159.85 |
| 07/31/2026 09:26 | 777 | 159.90 |
| 07/31/2026 09:26 | 41 | 159.95 |
| 07/31/2026 09:26 | 90 | 160.00 |
| 07/31/2026 09:26 | 39 | 160.05 |
| 07/31/2026 09:26 | 5 | 160.10 |
| 07/31/2026 09:26 | 60 | 160.10 |
| 07/31/2026 09:26 | 15 | 160.10 |
| 07/31/2026 09:26 | 48 | 160.05 |
| 07/31/2026 09:26 | 38 | 160.00 |
| 07/31/2026 09:26 | 42 | 160.00 |
| 07/31/2026 09:26 | 32 | 160.00 |
| 07/31/2026 09:26 | 62 | 160.00 |
| 07/31/2026 09:26 | 82 | 160.10 |
| 07/31/2026 09:26 | 27 | 160.15 |
| 07/31/2026 09:26 | 26 | 160.20 |
| 07/31/2026 09:26 | 16 | 160.20 |
| 07/31/2026 09:26 | 78 | 160.20 |
| 07/31/2026 09:26 | 41 | 160.20 |
| 07/31/2026 09:26 | 46 | 160.20 |
| 07/31/2026 09:26 | 8 | 160.15 |
| 07/31/2026 09:26 | 109 | 160.10 |
| 07/31/2026 09:26 | 59 | 160.10 |
| 07/31/2026 09:26 | 97 | 160.20 |
| 07/31/2026 09:26 | 56 | 160.20 |
| 07/31/2026 09:26 | 180 | 160.20 |
| 07/31/2026 09:26 | 35 | 160.175 |
| 07/31/2026 09:26 | 3 | 160.20 |
| 07/31/2026 09:26 | 50 | 160.20 |
| 07/31/2026 09:26 | 177 | 160.20 |
| 07/31/2026 09:25 | 1844 | 160.20 |
| 07/31/2026 09:25 | 262 | 160.20 |
| 07/31/2026 09:25 | 10 | 160.10 |
| 07/31/2026 09:25 | 131 | 160.15 |
| 07/31/2026 09:25 | 37 | 160.15 |
| 07/31/2026 09:25 | 100 | 160.15 |
| 07/31/2026 09:25 | 71 | 160.20 |
| 07/31/2026 09:25 | 93 | 160.20 |
| 07/31/2026 09:25 | 52 | 160.20 |
| 07/31/2026 09:25 | 18 | 160.20 |
| 07/31/2026 09:25 | 36 | 160.25 |
| 07/31/2026 09:25 | 384 | 160.20 |
| 07/31/2026 09:25 | 180 | 160.15 |
| 07/31/2026 09:25 | 26 | 160.05 |
| 07/31/2026 09:25 | 93 | 160.05 |
| 07/31/2026 09:25 | 240 | 160.05 |
| 07/31/2026 09:25 | 93 | 160.10 |
| 07/31/2026 09:25 | 88 | 160.05 |
| 07/31/2026 09:25 | 171 | 160.10 |
| 07/31/2026 09:25 | 126 | 160.05 |
| 07/31/2026 09:25 | 92 | 160.05 |
| 07/31/2026 09:25 | 78 | 160.05 |
| 07/31/2026 09:25 | 12 | 160.00 |
| 07/31/2026 09:25 | 121 | 160.00 |
| 07/31/2026 09:25 | 84 | 160.00 |
| 07/31/2026 09:25 | 7 | 160.05 |
| 07/31/2026 09:25 | 241 | 160.00 |
| 07/31/2026 09:25 | 15 | 159.95 |
| 07/31/2026 09:25 | 58 | 159.95 |
| 07/31/2026 09:25 | 11 | 159.90 |
| 07/31/2026 09:25 | 32 | 159.95 |
| 07/31/2026 09:25 | 214 | 159.95 |
| 07/31/2026 09:25 | 2 | 160.00 |
| 07/31/2026 09:25 | 10 | 159.95 |
| 07/31/2026 09:25 | 7 | 159.90 |
| 07/31/2026 09:25 | 50 | 159.90 |
| 07/31/2026 09:25 | 83 | 159.90 |
| 07/31/2026 09:25 | 1 | 159.90 |
| 07/31/2026 09:25 | 21 | 159.85 |
| 07/31/2026 09:24 | 20 | 159.80 |
| 07/31/2026 09:24 | 36 | 159.80 |
| 07/31/2026 09:24 | 74 | 159.80 |
| 07/31/2026 09:24 | 19 | 159.80 |
| 07/31/2026 09:24 | 76 | 159.75 |
| 07/31/2026 09:24 | 74 | 159.80 |
| 07/31/2026 09:24 | 74 | 159.80 |
| 07/31/2026 09:24 | 43 | 159.80 |
| 07/31/2026 09:24 | 130 | 159.80 |
| 07/31/2026 09:24 | 91 | 159.80 |
| 07/31/2026 09:24 | 45 | 159.80 |
| 07/31/2026 09:24 | 79 | 159.80 |
| 07/31/2026 09:24 | 79 | 159.80 |
| 07/31/2026 09:24 | 5 | 159.80 |
| 07/31/2026 09:24 | 63 | 159.80 |
| 07/31/2026 09:24 | 51 | 159.80 |
| 07/31/2026 09:24 | 145 | 159.80 |
| 07/31/2026 09:24 | 77 | 159.80 |
| 07/31/2026 09:24 | 50 | 159.80 |
| 07/31/2026 09:24 | 20 | 159.80 |
| 07/31/2026 09:24 | 130 | 159.80 |
| 07/31/2026 09:24 | 147 | 159.80 |
| 07/31/2026 09:24 | 94 | 159.80 |
| 07/31/2026 09:24 | 94 | 159.80 |
| 07/31/2026 09:24 | 94 | 159.80 |
| 07/31/2026 09:24 | 73 | 159.80 |
| 07/31/2026 09:24 | 56 | 159.80 |
| 07/31/2026 09:24 | 165 | 159.80 |
| 07/31/2026 09:24 | 50 | 159.80 |
| 07/31/2026 09:24 | 50 | 159.80 |
| 07/31/2026 09:24 | 127 | 159.80 |
| 07/31/2026 09:24 | 118 | 159.80 |
| 07/31/2026 09:24 | 118 | 159.80 |
| 07/31/2026 09:24 | 56 | 159.80 |
| 07/31/2026 09:24 | 26 | 159.80 |
| 07/31/2026 09:24 | 50 | 159.80 |
| 07/31/2026 09:24 | 135 | 159.80 |
| 07/31/2026 09:24 | 65 | 159.80 |
| 07/31/2026 09:24 | 35 | 159.80 |
| 07/31/2026 09:24 | 35 | 159.80 |
| 07/31/2026 09:24 | 35 | 159.80 |
| 07/31/2026 09:24 | 35 | 159.80 |
| 07/31/2026 09:24 | 32 | 159.80 |
| 07/31/2026 09:24 | 109 | 159.80 |
| 07/31/2026 09:24 | 38 | 160.00 |
| 07/31/2026 09:24 | 238 | 160.00 |
| 07/31/2026 09:24 | 209 | 160.00 |
| 07/31/2026 09:24 | 256 | 160.00 |
| 07/31/2026 09:24 | 38 | 160.00 |
| 07/31/2026 09:24 | 318 | 160.00 |
| 07/31/2026 09:24 | 53 | 159.95 |
| 07/31/2026 09:24 | 172 | 159.90 |
| 07/31/2026 09:24 | 100 | 159.90 |
| 07/31/2026 09:24 | 74 | 159.95 |
| 07/31/2026 09:24 | 154 | 159.95 |
| 07/31/2026 09:24 | 16 | 159.90 |
| 07/31/2026 09:24 | 74 | 160.05 |
| 07/31/2026 09:24 | 88 | 160.00 |
| 07/31/2026 09:24 | 74 | 160.05 |
| 07/31/2026 09:24 | 74 | 160.05 |
| 07/31/2026 09:24 | 38 | 160.10 |
| 07/31/2026 09:24 | 32 | 160.15 |
| 07/31/2026 09:24 | 563 | 160.00 |
| 07/31/2026 09:24 | 877 | 160.05 |
| 07/31/2026 09:24 | 407 | 160.10 |
| 07/31/2026 09:24 | 113 | 160.15 |
| 07/31/2026 09:24 | 26 | 160.20 |
| 07/31/2026 09:24 | 114 | 160.20 |
| 07/31/2026 09:24 | 10 | 160.20 |
| 07/31/2026 09:24 | 150 | 160.20 |
| 07/31/2026 09:24 | 150 | 160.20 |
| 07/31/2026 09:24 | 146 | 160.20 |
| 07/31/2026 09:24 | 311 | 160.20 |
| 07/31/2026 09:24 | 5 | 160.20 |
| 07/31/2026 09:24 | 10 | 160.15 |
| 07/31/2026 09:24 | 259 | 160.10 |
| 07/31/2026 09:24 | 885 | 160.10 |
| 07/31/2026 09:24 | 1626 | 160.10 |
| 07/31/2026 09:24 | 374 | 160.05 |
| 07/31/2026 09:24 | 100 | 160.05 |
| 07/31/2026 09:24 | 45 | 160.00 |
| 07/31/2026 09:24 | 143 | 160.05 |
| 07/31/2026 09:24 | 180 | 160.05 |
| 07/31/2026 09:24 | 180 | 160.05 |
| 07/31/2026 09:24 | 156 | 160.05 |
| 07/31/2026 09:24 | 167 | 160.05 |
| 07/31/2026 09:24 | 11 | 160.05 |
| 07/31/2026 09:24 | 13 | 160.05 |
| 07/31/2026 09:24 | 450 | 160.05 |
| 07/31/2026 09:24 | 404 | 160.05 |
| 07/31/2026 09:24 | 395 | 160.10 |
| 07/31/2026 09:23 | 210 | 160.15 |
| 07/31/2026 09:23 | 5 | 160.10 |
| 07/31/2026 09:23 | 8 | 160.10 |
| 07/31/2026 09:23 | 41 | 160.10 |
| 07/31/2026 09:23 | 33 | 160.10 |
| 07/31/2026 09:23 | 357 | 160.10 |
| 07/31/2026 09:23 | 73 | 160.05 |
| 07/31/2026 09:23 | 107 | 160.05 |
| 07/31/2026 09:23 | 141 | 160.05 |
| 07/31/2026 09:23 | 39 | 160.05 |
| 07/31/2026 09:23 | 33 | 160.05 |
| 07/31/2026 09:23 | 56 | 160.00 |
| 07/31/2026 09:23 | 268 | 159.90 |
| 07/31/2026 09:23 | 52 | 159.90 |
| 07/31/2026 09:23 | 100 | 159.95 |
| 07/31/2026 09:23 | 57 | 159.95 |
| 07/31/2026 09:23 | 74 | 159.95 |
| 07/31/2026 09:23 | 139 | 159.95 |
| 07/31/2026 09:23 | 20 | 159.95 |
| 07/31/2026 09:23 | 110 | 159.95 |
| 07/31/2026 09:23 | 107 | 160.00 |
| 07/31/2026 09:23 | 435 | 160.05 |
| 07/31/2026 09:23 | 159 | 160.00 |
| 07/31/2026 09:23 | 43 | 159.85 |
| 07/31/2026 09:23 | 75 | 159.80 |
| 07/31/2026 09:22 | 27 | 159.75 |
| 07/31/2026 09:22 | 89 | 159.75 |
| 07/31/2026 09:22 | 100 | 159.65 |
| 07/31/2026 09:22 | 4 | 159.75 |
| 07/31/2026 09:22 | 164 | 159.75 |
| 07/31/2026 09:22 | 221 | 159.70 |
| 07/31/2026 09:22 | 216 | 159.65 |
| 07/31/2026 09:22 | 330 | 159.75 |
| 07/31/2026 09:22 | 74 | 159.80 |
| 07/31/2026 09:22 | 58 | 159.80 |
| 07/31/2026 09:22 | 200 | 159.85 |
| 07/31/2026 09:22 | 145 | 159.85 |
| 07/31/2026 09:22 | 35 | 159.90 |
| 07/31/2026 09:22 | 74 | 159.90 |
| 07/31/2026 09:22 | 211 | 159.90 |
| 07/31/2026 09:22 | 185 | 159.90 |
| 07/31/2026 09:22 | 131 | 160.00 |
| 07/31/2026 09:22 | 60 | 160.00 |
| 07/31/2026 09:22 | 179 | 159.90 |
| 07/31/2026 09:22 | 223 | 159.85 |
| 07/31/2026 09:22 | 37 | 159.85 |
| 07/31/2026 09:22 | 16 | 159.80 |
| 07/31/2026 09:22 | 20 | 159.80 |
| 07/31/2026 09:22 | 70 | 159.85 |
| 07/31/2026 09:22 | 368 | 159.80 |
| 07/31/2026 09:22 | 35 | 159.85 |
| 07/31/2026 09:22 | 74 | 159.85 |
| 07/31/2026 09:22 | 91 | 159.95 |
| 07/31/2026 09:22 | 214 | 159.95 |
| 07/31/2026 09:22 | 30 | 160.00 |
| 07/31/2026 09:21 | 23 | 160.00 |
| 07/31/2026 09:21 | 40 | 159.975 |
| 07/31/2026 09:21 | 40 | 160.00 |
| 07/31/2026 09:21 | 133 | 160.00 |
| 07/31/2026 09:21 | 16 | 160.05 |
| 07/31/2026 09:21 | 460 | 160.00 |
| 07/31/2026 09:21 | 181 | 160.20 |
| 07/31/2026 09:21 | 565 | 160.15 |
| 07/31/2026 09:21 | 425 | 160.10 |
| 07/31/2026 09:21 | 29 | 160.05 |
| 07/31/2026 09:21 | 50 | 160.00 |
| 07/31/2026 09:21 | 47 | 160.00 |
| 07/31/2026 09:21 | 83 | 160.05 |
| 07/31/2026 09:21 | 10 | 160.05 |
| 07/31/2026 09:21 | 182 | 160.05 |
| 07/31/2026 09:21 | 93 | 160.00 |
| 07/31/2026 09:21 | 93 | 160.00 |
| 07/31/2026 09:21 | 1523 | 160.10 |
| 07/31/2026 09:21 | 354 | 160.10 |
| 07/31/2026 09:21 | 123 | 160.15 |
| 07/31/2026 09:21 | 81 | 160.40 |
| 07/31/2026 09:21 | 578 | 160.35 |
| 07/31/2026 09:21 | 312 | 160.30 |
| 07/31/2026 09:21 | 179 | 160.25 |
| 07/31/2026 09:21 | 28 | 160.10 |
| 07/31/2026 09:21 | 48 | 160.10 |
| 07/31/2026 09:21 | 379 | 160.00 |
| 07/31/2026 09:21 | 38 | 159.90 |
| 07/31/2026 09:21 | 150 | 159.80 |
| 07/31/2026 09:21 | 4 | 159.80 |
| 07/31/2026 09:21 | 4 | 159.70 |
| 07/31/2026 09:21 | 48 | 159.75 |
| 07/31/2026 09:21 | 81 | 159.70 |
| 07/31/2026 09:21 | 19 | 159.75 |
| 07/31/2026 09:21 | 38 | 159.75 |
| 07/31/2026 09:21 | 55 | 159.65 |
| 07/31/2026 09:21 | 138 | 159.65 |
| 07/31/2026 09:21 | 74 | 159.65 |
| 07/31/2026 09:21 | 227 | 159.75 |
| 07/31/2026 09:21 | 39 | 159.70 |
| 07/31/2026 09:21 | 368 | 159.65 |
| 07/31/2026 09:21 | 283 | 159.60 |
| 07/31/2026 09:21 | 74 | 159.575 |
| 07/31/2026 09:21 | 843 | 159.55 |
| 07/31/2026 09:21 | 150 | 159.50 |
| 07/31/2026 09:20 | 11 | 159.50 |
| 07/31/2026 09:20 | 42 | 159.50 |
| 07/31/2026 09:20 | 124 | 159.50 |
| 07/31/2026 09:20 | 201 | 159.45 |
| 07/31/2026 09:20 | 545 | 159.45 |
| 07/31/2026 09:20 | 353 | 159.50 |
| 07/31/2026 09:20 | 308 | 159.50 |
| 07/31/2026 09:20 | 343 | 159.55 |
| 07/31/2026 09:20 | 13 | 159.55 |
| 07/31/2026 09:20 | 220 | 159.55 |
| 07/31/2026 09:20 | 1 | 159.55 |
| 07/31/2026 09:20 | 1 | 159.65 |
| 07/31/2026 09:20 | 59 | 159.60 |
| 07/31/2026 09:20 | 248 | 159.65 |
| 07/31/2026 09:20 | 2 | 159.70 |
| 07/31/2026 09:20 | 89 | 159.70 |
| 07/31/2026 09:20 | 223 | 159.65 |
| 07/31/2026 09:19 | 28 | 159.60 |
| 07/31/2026 09:19 | 10 | 159.60 |
| 07/31/2026 09:19 | 166 | 159.55 |
| 07/31/2026 09:19 | 210 | 159.55 |
| 07/31/2026 09:19 | 210 | 159.55 |
| 07/31/2026 09:19 | 825 | 159.55 |
| 07/31/2026 09:19 | 669 | 159.55 |
| 07/31/2026 09:19 | 210 | 159.55 |
| 07/31/2026 09:19 | 310 | 159.55 |
| 07/31/2026 09:19 | 274 | 159.60 |
| 07/31/2026 09:19 | 102 | 159.40 |
| 07/31/2026 09:19 | 168 | 159.45 |
| 07/31/2026 09:19 | 16 | 159.65 |
| 07/31/2026 09:19 | 128 | 159.60 |
| 07/31/2026 09:19 | 59 | 159.65 |
| 07/31/2026 09:19 | 54 | 159.65 |
| 07/31/2026 09:19 | 166 | 159.60 |
| 07/31/2026 09:19 | 230 | 159.55 |
| 07/31/2026 09:19 | 452 | 159.50 |
| 07/31/2026 09:19 | 115 | 159.45 |
| 07/31/2026 09:18 | 423 | 159.40 |
| 07/31/2026 09:18 | 36 | 159.50 |
| 07/31/2026 09:18 | 69 | 159.50 |
| 07/31/2026 09:18 | 58 | 159.45 |
| 07/31/2026 09:18 | 300 | 159.40 |
| 07/31/2026 09:18 | 10 | 159.50 |
| 07/31/2026 09:18 | 30 | 159.45 |
| 07/31/2026 09:18 | 300 | 159.50 |
| 07/31/2026 09:18 | 108 | 159.50 |
| 07/31/2026 09:18 | 11 | 159.45 |
| 07/31/2026 09:18 | 90 | 159.40 |
| 07/31/2026 09:18 | 28 | 159.35 |
| 07/31/2026 09:18 | 6 | 159.40 |
| 07/31/2026 09:17 | 3 | 159.45 |
| 07/31/2026 09:17 | 239 | 159.40 |
| 07/31/2026 09:17 | 42 | 159.30 |
| 07/31/2026 09:17 | 237 | 159.35 |
| 07/31/2026 09:17 | 38 | 159.40 |
| 07/31/2026 09:17 | 716 | 159.40 |
| 07/31/2026 09:17 | 247 | 159.45 |
| 07/31/2026 09:17 | 129 | 159.50 |
| 07/31/2026 09:17 | 28 | 159.50 |
| 07/31/2026 09:17 | 74 | 159.45 |
| 07/31/2026 09:17 | 335 | 159.45 |
| 07/31/2026 09:17 | 55 | 159.45 |
| 07/31/2026 09:17 | 23 | 159.50 |
| 07/31/2026 09:17 | 10 | 159.45 |
| 07/31/2026 09:17 | 1 | 159.45 |
| 07/31/2026 09:17 | 5 | 159.50 |
| 07/31/2026 09:17 | 94 | 159.50 |
| 07/31/2026 09:17 | 91 | 159.50 |
| 07/31/2026 09:17 | 3 | 159.50 |
| 07/31/2026 09:17 | 94 | 159.50 |
| 07/31/2026 09:17 | 94 | 159.45 |
| 07/31/2026 09:17 | 20 | 159.50 |
| 07/31/2026 09:17 | 94 | 159.45 |
| 07/31/2026 09:17 | 62 | 159.50 |
| 07/31/2026 09:17 | 94 | 159.50 |
| 07/31/2026 09:17 | 55 | 159.50 |
| 07/31/2026 09:17 | 94 | 159.45 |
| 07/31/2026 09:17 | 3 | 159.50 |
| 07/31/2026 09:16 | 166 | 159.50 |
| 07/31/2026 09:16 | 337 | 159.50 |
| 07/31/2026 09:16 | 444 | 159.55 |
| 07/31/2026 09:16 | 62 | 159.55 |
| 07/31/2026 09:16 | 15 | 159.55 |
| 07/31/2026 09:16 | 62 | 159.55 |
| 07/31/2026 09:16 | 13 | 159.55 |
| 07/31/2026 09:16 | 62 | 159.55 |
| 07/31/2026 09:16 | 100 | 159.65 |
| 07/31/2026 09:16 | 35 | 159.65 |
| 07/31/2026 09:16 | 42 | 159.50 |
| 07/31/2026 09:16 | 208 | 159.55 |
| 07/31/2026 09:16 | 441 | 159.65 |
| 07/31/2026 09:16 | 59 | 159.60 |
| 07/31/2026 09:16 | 340 | 159.55 |
| 07/31/2026 09:16 | 71 | 159.55 |
| 07/31/2026 09:16 | 37 | 159.55 |
| 07/31/2026 09:16 | 35 | 159.55 |
| 07/31/2026 09:16 | 39 | 159.60 |
| 07/31/2026 09:16 | 34 | 159.65 |
| 07/31/2026 09:16 | 156 | 159.70 |
| 07/31/2026 09:16 | 90 | 159.75 |
| 07/31/2026 09:16 | 6 | 159.75 |
| 07/31/2026 09:16 | 800 | 159.80 |
| 07/31/2026 09:16 | 198 | 159.85 |
| 07/31/2026 09:16 | 242 | 159.90 |
| 07/31/2026 09:16 | 64 | 159.95 |
| 07/31/2026 09:16 | 139 | 160.00 |
| 07/31/2026 09:16 | 191 | 160.05 |
| 07/31/2026 09:16 | 20 | 160.00 |
| 07/31/2026 09:16 | 50 | 160.05 |
| 07/31/2026 09:16 | 50 | 160.00 |
| 07/31/2026 09:16 | 68 | 160.00 |
| 07/31/2026 09:16 | 20 | 160.00 |
| 07/31/2026 09:16 | 2 | 160.00 |
| 07/31/2026 09:16 | 689 | 160.00 |
| 07/31/2026 09:16 | 58 | 159.90 |
| 07/31/2026 09:16 | 84 | 159.95 |
| 07/31/2026 09:15 | 6 | 159.85 |
| 07/31/2026 09:15 | 178 | 159.90 |
| 07/31/2026 09:15 | 662 | 159.90 |
| 07/31/2026 09:15 | 27 | 159.90 |
| 07/31/2026 09:15 | 333 | 159.90 |
| 07/31/2026 09:15 | 6 | 159.90 |
| 07/31/2026 09:15 | 30 | 159.85 |
| 07/31/2026 09:15 | 11 | 159.90 |
| 07/31/2026 09:15 | 195 | 159.85 |
| 07/31/2026 09:15 | 94 | 159.80 |
| 07/31/2026 09:15 | 30 | 159.75 |
| 07/31/2026 09:15 | 395 | 159.70 |
| 07/31/2026 09:15 | 394 | 159.75 |
| 07/31/2026 09:15 | 68 | 159.80 |
| 07/31/2026 09:15 | 42 | 159.90 |
| 07/31/2026 09:15 | 141 | 159.95 |
| 07/31/2026 09:15 | 16 | 159.90 |
| 07/31/2026 09:15 | 30 | 159.85 |
| 07/31/2026 09:15 | 65 | 159.85 |
| 07/31/2026 09:15 | 40 | 159.80 |
| 07/31/2026 09:15 | 27 | 159.75 |
| 07/31/2026 09:15 | 62 | 159.75 |
| 07/31/2026 09:15 | 299 | 159.80 |
| 07/31/2026 09:15 | 84 | 159.75 |
| 07/31/2026 09:15 | 48 | 159.90 |
| 07/31/2026 09:15 | 76 | 159.85 |
| 07/31/2026 09:15 | 12 | 159.85 |
| 07/31/2026 09:15 | 11 | 159.80 |
| 07/31/2026 09:15 | 31 | 159.80 |
| 07/31/2026 09:15 | 33 | 159.80 |
| 07/31/2026 09:15 | 53 | 159.85 |
| 07/31/2026 09:15 | 38 | 159.85 |
| 07/31/2026 09:14 | 28 | 159.90 |
| 07/31/2026 09:14 | 89 | 159.90 |
| 07/31/2026 09:14 | 29 | 159.95 |
| 07/31/2026 09:14 | 4 | 159.95 |
| 07/31/2026 09:14 | 18 | 160.00 |
| 07/31/2026 09:14 | 152 | 159.95 |
| 07/31/2026 09:14 | 38 | 159.95 |
| 07/31/2026 09:14 | 59 | 159.95 |
| 07/31/2026 09:14 | 38 | 160.05 |
| 07/31/2026 09:14 | 53 | 160.15 |
| 07/31/2026 09:14 | 19 | 160.15 |
| 07/31/2026 09:14 | 19 | 160.15 |
| 07/31/2026 09:14 | 93 | 160.10 |
| 07/31/2026 09:14 | 29 | 160.10 |
| 07/31/2026 09:14 | 93 | 160.15 |
| 07/31/2026 09:14 | 139 | 160.15 |
| 07/31/2026 09:14 | 152 | 160.10 |
| 07/31/2026 09:14 | 93 | 160.15 |
| 07/31/2026 09:14 | 59 | 160.05 |
| 07/31/2026 09:14 | 37 | 160.10 |
| 07/31/2026 09:14 | 56 | 160.05 |
| 07/31/2026 09:14 | 39 | 160.00 |
| 07/31/2026 09:14 | 78 | 160.00 |
| 07/31/2026 09:14 | 38 | 160.05 |
| 07/31/2026 09:14 | 148 | 160.00 |
| 07/31/2026 09:14 | 287 | 160.05 |
| 07/31/2026 09:14 | 40 | 160.00 |
| 07/31/2026 09:14 | 93 | 160.00 |
| 07/31/2026 09:14 | 93 | 160.10 |
| 07/31/2026 09:14 | 60 | 160.20 |
| 07/31/2026 09:14 | 90 | 160.10 |
| 07/31/2026 09:14 | 93 | 160.05 |
| 07/31/2026 09:14 | 53 | 160.05 |
| 07/31/2026 09:14 | 35 | 160.00 |
| 07/31/2026 09:14 | 60 | 160.00 |
| 07/31/2026 09:14 | 37 | 160.00 |
| 07/31/2026 09:14 | 22 | 160.00 |
| 07/31/2026 09:14 | 53 | 160.05 |
| 07/31/2026 09:14 | 100 | 160.10 |
| 07/31/2026 09:14 | 740 | 160.00 |
| 07/31/2026 09:14 | 260 | 160.05 |
| 07/31/2026 09:14 | 60 | 160.10 |
| 07/31/2026 09:14 | 198 | 160.20 |
| 07/31/2026 09:14 | 240 | 160.25 |
| 07/31/2026 09:14 | 150 | 160.30 |
| 07/31/2026 09:14 | 104 | 160.30 |
| 07/31/2026 09:14 | 7 | 160.30 |
| 07/31/2026 09:14 | 185 | 160.30 |
| 07/31/2026 09:14 | 412 | 160.35 |
| 07/31/2026 09:14 | 37 | 160.40 |
| 07/31/2026 09:14 | 26 | 160.40 |
| 07/31/2026 09:14 | 59 | 160.45 |
| 07/31/2026 09:14 | 31 | 160.50 |
| 07/31/2026 09:14 | 59 | 160.50 |
| 07/31/2026 09:14 | 279 | 160.50 |
| 07/31/2026 09:14 | 135 | 160.45 |
| 07/31/2026 09:13 | 64 | 160.40 |
| 07/31/2026 09:13 | 53 | 160.35 |
| 07/31/2026 09:13 | 19 | 160.30 |
| 07/31/2026 09:13 | 112 | 160.25 |
| 07/31/2026 09:13 | 16 | 160.25 |
| 07/31/2026 09:13 | 36 | 160.40 |
| 07/31/2026 09:13 | 74 | 160.40 |
| 07/31/2026 09:13 | 39 | 160.55 |
| 07/31/2026 09:13 | 152 | 160.50 |
| 07/31/2026 09:13 | 103 | 160.55 |
| 07/31/2026 09:13 | 89 | 160.50 |
| 07/31/2026 09:13 | 16 | 160.55 |
| 07/31/2026 09:13 | 37 | 160.60 |
| 07/31/2026 09:13 | 33 | 160.55 |
| 07/31/2026 09:13 | 11 | 160.40 |
| 07/31/2026 09:13 | 164 | 160.40 |
| 07/31/2026 09:13 | 64 | 160.40 |
| 07/31/2026 09:13 | 236 | 160.40 |
| 07/31/2026 09:13 | 19 | 160.40 |
| 07/31/2026 09:13 | 13 | 160.40 |
| 07/31/2026 09:13 | 176 | 160.40 |
| 07/31/2026 09:13 | 24 | 160.40 |
| 07/31/2026 09:13 | 228 | 160.40 |
| 07/31/2026 09:13 | 84 | 160.40 |
| 07/31/2026 09:13 | 82 | 160.35 |
| 07/31/2026 09:13 | 375 | 160.40 |
| 07/31/2026 09:13 | 395 | 160.35 |
| 07/31/2026 09:13 | 99 | 160.30 |
| 07/31/2026 09:13 | 30 | 160.15 |
| 07/31/2026 09:13 | 30 | 160.30 |
| 07/31/2026 09:13 | 260 | 160.40 |
| 07/31/2026 09:13 | 123 | 160.35 |
| 07/31/2026 09:13 | 76 | 160.35 |
| 07/31/2026 09:13 | 1916 | 160.30 |
| 07/31/2026 09:13 | 12 | 160.20 |
| 07/31/2026 09:13 | 26 | 160.20 |
| 07/31/2026 09:13 | 86 | 160.15 |
| 07/31/2026 09:13 | 69 | 160.10 |
| 07/31/2026 09:13 | 130 | 160.30 |
| 07/31/2026 09:12 | 17 | 160.40 |
| 07/31/2026 09:12 | 66 | 160.40 |
| 07/31/2026 09:12 | 66 | 160.40 |
| 07/31/2026 09:12 | 19 | 160.40 |
| 07/31/2026 09:12 | 47 | 160.40 |
| 07/31/2026 09:12 | 47 | 160.35 |
| 07/31/2026 09:12 | 66 | 160.40 |
| 07/31/2026 09:12 | 30 | 160.35 |
| 07/31/2026 09:12 | 51 | 160.40 |
| 07/31/2026 09:12 | 15 | 160.40 |
| 07/31/2026 09:12 | 96 | 160.40 |
| 07/31/2026 09:12 | 20 | 160.40 |
| 07/31/2026 09:12 | 64 | 160.35 |
| 07/31/2026 09:12 | 26 | 160.35 |
| 07/31/2026 09:12 | 171 | 160.35 |
| 07/31/2026 09:12 | 97 | 160.35 |
| 07/31/2026 09:12 | 98 | 160.40 |
| 07/31/2026 09:12 | 49 | 160.40 |
| 07/31/2026 09:12 | 248 | 160.40 |
| 07/31/2026 09:12 | 47 | 160.40 |
| 07/31/2026 09:12 | 139 | 160.65 |
| 07/31/2026 09:12 | 160 | 160.50 |
| 07/31/2026 09:12 | 79 | 160.35 |
| 07/31/2026 09:12 | 82 | 160.25 |
| 07/31/2026 09:12 | 84 | 160.20 |
| 07/31/2026 09:12 | 39 | 160.20 |
| 07/31/2026 09:12 | 39 | 160.25 |
| 07/31/2026 09:12 | 121 | 160.30 |
| 07/31/2026 09:12 | 54 | 160.25 |
| 07/31/2026 09:12 | 98 | 160.25 |
| 07/31/2026 09:12 | 20 | 160.25 |
| 07/31/2026 09:12 | 90 | 160.30 |
| 07/31/2026 09:12 | 37 | 160.35 |
| 07/31/2026 09:12 | 3 | 160.25 |
| 07/31/2026 09:12 | 132 | 160.20 |
| 07/31/2026 09:12 | 121 | 160.10 |
| 07/31/2026 09:12 | 20 | 160.10 |
| 07/31/2026 09:12 | 30 | 160.10 |
| 07/31/2026 09:12 | 1 | 160.25 |
| 07/31/2026 09:12 | 532 | 160.30 |
| 07/31/2026 09:12 | 30 | 160.45 |
| 07/31/2026 09:12 | 41 | 160.40 |
| 07/31/2026 09:12 | 92 | 160.45 |
| 07/31/2026 09:12 | 132 | 160.40 |
| 07/31/2026 09:12 | 63 | 160.45 |
| 07/31/2026 09:12 | 21 | 160.45 |
| 07/31/2026 09:12 | 357 | 160.50 |
| 07/31/2026 09:12 | 563 | 160.55 |
| 07/31/2026 09:12 | 35 | 160.60 |
| 07/31/2026 09:12 | 30 | 160.60 |
| 07/31/2026 09:12 | 13 | 160.65 |
| 07/31/2026 09:12 | 86 | 160.65 |
| 07/31/2026 09:12 | 18 | 160.55 |
| 07/31/2026 09:12 | 51 | 160.50 |
| 07/31/2026 09:12 | 60 | 160.50 |
| 07/31/2026 09:12 | 66 | 160.45 |
| 07/31/2026 09:12 | 78 | 160.55 |
| 07/31/2026 09:12 | 93 | 160.60 |
| 07/31/2026 09:12 | 10 | 160.60 |
| 07/31/2026 09:12 | 8 | 160.60 |
| 07/31/2026 09:12 | 30 | 160.50 |
| 07/31/2026 09:12 | 39 | 160.55 |
| 07/31/2026 09:12 | 30 | 160.60 |
| 07/31/2026 09:12 | 33 | 160.65 |
| 07/31/2026 09:12 | 15 | 160.55 |
| 07/31/2026 09:12 | 43 | 160.50 |
| 07/31/2026 09:12 | 43 | 160.50 |
| 07/31/2026 09:12 | 27 | 160.50 |
| 07/31/2026 09:12 | 23 | 160.50 |
| 07/31/2026 09:11 | 43 | 160.55 |
| 07/31/2026 09:11 | 33 | 160.60 |
| 07/31/2026 09:11 | 104 | 160.75 |
| 07/31/2026 09:11 | 54 | 160.80 |
| 07/31/2026 09:11 | 47 | 160.80 |
| 07/31/2026 09:11 | 94 | 160.90 |
| 07/31/2026 09:11 | 46 | 160.85 |
| 07/31/2026 09:11 | 140 | 160.90 |
| 07/31/2026 09:11 | 170 | 160.95 |
| 07/31/2026 09:11 | 81 | 160.95 |
| 07/31/2026 09:11 | 192 | 161.00 |
| 07/31/2026 09:11 | 44 | 160.95 |
| 07/31/2026 09:11 | 92 | 161.00 |
| 07/31/2026 09:11 | 110 | 160.90 |
| 07/31/2026 09:11 | 65 | 160.50 |
| 07/31/2026 09:11 | 175 | 160.50 |
| 07/31/2026 09:11 | 819 | 160.50 |
| 07/31/2026 09:11 | 224 | 160.55 |
| 07/31/2026 09:11 | 181 | 160.55 |
| 07/31/2026 09:11 | 81 | 160.55 |
| 07/31/2026 09:11 | 441 | 160.60 |
| 07/31/2026 09:11 | 177 | 160.60 |
| 07/31/2026 09:11 | 72 | 160.60 |
| 07/31/2026 09:11 | 1560 | 160.65 |
| 07/31/2026 09:11 | 200 | 160.65 |
| 07/31/2026 09:11 | 174 | 160.65 |
| 07/31/2026 09:11 | 72 | 160.65 |
| 07/31/2026 09:11 | 504 | 160.70 |
| 07/31/2026 09:11 | 171 | 160.70 |
| 07/31/2026 09:11 | 360 | 160.75 |
| 07/31/2026 09:11 | 181 | 160.75 |
| 07/31/2026 09:11 | 435 | 160.80 |
| 07/31/2026 09:11 | 308 | 160.80 |
| 07/31/2026 09:11 | 432 | 160.85 |
| 07/31/2026 09:11 | 185 | 160.85 |
| 07/31/2026 09:11 | 93 | 160.90 |
| 07/31/2026 09:11 | 303 | 160.90 |
| 07/31/2026 09:11 | 427 | 160.90 |
| 07/31/2026 09:11 | 1107 | 160.90 |
| 07/31/2026 09:11 | 30 | 160.90 |
| 07/31/2026 09:11 | 430 | 160.95 |
| 07/31/2026 09:11 | 63 | 160.95 |
| 07/31/2026 09:11 | 505 | 160.95 |
| 07/31/2026 09:11 | 79 | 160.95 |
| 07/31/2026 09:11 | 230 | 160.95 |
| 07/31/2026 09:11 | 4 | 160.95 |
| 07/31/2026 09:11 | 8 | 160.95 |
| 07/31/2026 09:11 | 126 | 161.00 |
| 07/31/2026 09:11 | 228 | 160.95 |
| 07/31/2026 09:11 | 47 | 160.90 |
| 07/31/2026 09:11 | 66 | 160.85 |
| 07/31/2026 09:11 | 31 | 160.90 |
| 07/31/2026 09:11 | 92 | 160.90 |
| 07/31/2026 09:11 | 93 | 160.90 |
| 07/31/2026 09:11 | 15 | 161.00 |
| 07/31/2026 09:11 | 93 | 160.90 |
| 07/31/2026 09:11 | 33 | 160.90 |
| 07/31/2026 09:11 | 30 | 160.80 |
| 07/31/2026 09:11 | 173 | 160.90 |
| 07/31/2026 09:11 | 69 | 161.05 |
| 07/31/2026 09:11 | 140 | 161.05 |
| 07/31/2026 09:11 | 128 | 161.05 |
| 07/31/2026 09:11 | 174 | 161.05 |
| 07/31/2026 09:11 | 77 | 161.05 |
| 07/31/2026 09:11 | 230 | 161.05 |
| 07/31/2026 09:11 | 45 | 161.00 |
| 07/31/2026 09:11 | 312 | 161.00 |
| 07/31/2026 09:11 | 38 | 161.00 |
| 07/31/2026 09:11 | 183 | 161.00 |
| 07/31/2026 09:11 | 47 | 161.00 |
| 07/31/2026 09:11 | 130 | 161.00 |
| 07/31/2026 09:11 | 30 | 161.00 |
| 07/31/2026 09:11 | 312 | 160.95 |
| 07/31/2026 09:11 | 195 | 160.95 |
| 07/31/2026 09:11 | 490 | 160.95 |
| 07/31/2026 09:11 | 103 | 161.00 |
| 07/31/2026 09:11 | 19 | 160.95 |
| 07/31/2026 09:11 | 25 | 160.95 |
| 07/31/2026 09:11 | 145 | 161.00 |
| 07/31/2026 09:11 | 30 | 161.15 |
| 07/31/2026 09:11 | 537 | 161.15 |
| 07/31/2026 09:11 | 553 | 161.15 |
| 07/31/2026 09:11 | 32 | 161.15 |
| 07/31/2026 09:11 | 51 | 161.15 |
| 07/31/2026 09:11 | 79 | 161.15 |
| 07/31/2026 09:11 | 234 | 160.95 |
| 07/31/2026 09:11 | 166 | 161.00 |
| 07/31/2026 09:11 | 38 | 161.10 |
| 07/31/2026 09:11 | 21 | 161.05 |
| 07/31/2026 09:11 | 3 | 161.10 |
| 07/31/2026 09:11 | 39 | 161.10 |
| 07/31/2026 09:11 | 28 | 161.10 |
| 07/31/2026 09:11 | 52 | 161.05 |
| 07/31/2026 09:11 | 10 | 161.05 |
| 07/31/2026 09:11 | 60 | 160.95 |
| 07/31/2026 09:11 | 77 | 161.00 |
| 07/31/2026 09:11 | 80 | 160.95 |
| 07/31/2026 09:11 | 30 | 160.90 |
| 07/31/2026 09:11 | 54 | 160.90 |
| 07/31/2026 09:11 | 132 | 160.95 |
| 07/31/2026 09:11 | 70 | 161.00 |
| 07/31/2026 09:10 | 30 | 161.00 |
| 07/31/2026 09:10 | 20 | 161.00 |
| 07/31/2026 09:10 | 98 | 161.05 |
| 07/31/2026 09:10 | 79 | 161.00 |
| 07/31/2026 09:10 | 55 | 160.95 |
| 07/31/2026 09:10 | 253 | 161.00 |
| 07/31/2026 09:10 | 10 | 161.00 |
| 07/31/2026 09:10 | 5 | 161.00 |
| 07/31/2026 09:10 | 38 | 161.00 |
| 07/31/2026 09:10 | 5 | 161.00 |
| 07/31/2026 09:10 | 8 | 161.00 |
| 07/31/2026 09:10 | 8 | 161.00 |
| 07/31/2026 09:10 | 4 | 161.00 |
| 07/31/2026 09:10 | 10 | 161.00 |
| 07/31/2026 09:10 | 26 | 161.00 |
| 07/31/2026 09:10 | 76 | 161.00 |
| 07/31/2026 09:10 | 723 | 161.00 |
| 07/31/2026 09:10 | 135 | 161.10 |
| 07/31/2026 09:10 | 42 | 161.20 |
| 07/31/2026 09:10 | 77 | 161.20 |
| 07/31/2026 09:10 | 69 | 161.20 |
| 07/31/2026 09:10 | 69 | 161.20 |
| 07/31/2026 09:10 | 77 | 161.20 |
| 07/31/2026 09:10 | 69 | 161.20 |
| 07/31/2026 09:10 | 69 | 161.20 |
| 07/31/2026 09:10 | 32 | 161.20 |
| 07/31/2026 09:10 | 40 | 161.10 |
| 07/31/2026 09:10 | 69 | 161.20 |
| 07/31/2026 09:10 | 81 | 161.20 |
| 07/31/2026 09:10 | 118 | 161.05 |
| 07/31/2026 09:10 | 205 | 161.10 |
| 07/31/2026 09:10 | 77 | 161.15 |
| 07/31/2026 09:10 | 93 | 161.20 |
| 07/31/2026 09:10 | 772 | 161.25 |
| 07/31/2026 09:10 | 64 | 161.30 |
| 07/31/2026 09:10 | 2 | 161.35 |
| 07/31/2026 09:10 | 68 | 161.35 |
| 07/31/2026 09:10 | 92 | 161.30 |
| 07/31/2026 09:10 | 69 | 161.35 |
| 07/31/2026 09:10 | 60 | 161.35 |
| 07/31/2026 09:10 | 122 | 161.40 |
| 07/31/2026 09:10 | 394 | 161.35 |
| 07/31/2026 09:10 | 75 | 161.35 |
| 07/31/2026 09:10 | 64 | 161.40 |
| 07/31/2026 09:10 | 44 | 161.25 |
| 07/31/2026 09:10 | 56 | 161.15 |
| 07/31/2026 09:10 | 1175 | 161.15 |
| 07/31/2026 09:10 | 564 | 161.15 |
| 07/31/2026 09:10 | 622 | 161.20 |
| 07/31/2026 09:10 | 123 | 161.20 |
| 07/31/2026 09:10 | 100 | 161.20 |
| 07/31/2026 09:10 | 104 | 161.20 |
| 07/31/2026 09:10 | 71 | 161.20 |
| 07/31/2026 09:10 | 34 | 161.20 |
| 07/31/2026 09:10 | 82 | 161.20 |
| 07/31/2026 09:10 | 167 | 161.35 |
| 07/31/2026 09:10 | 194 | 161.30 |
| 07/31/2026 09:10 | 108 | 161.25 |
| 07/31/2026 09:10 | 15 | 161.20 |
| 07/31/2026 09:10 | 43 | 161.20 |
| 07/31/2026 09:10 | 40 | 161.25 |
| 07/31/2026 09:10 | 32 | 161.20 |
| 07/31/2026 09:10 | 586 | 161.20 |
| 07/31/2026 09:10 | 40 | 161.10 |
| 07/31/2026 09:10 | 100 | 161.15 |
| 07/31/2026 09:10 | 47 | 161.10 |
| 07/31/2026 09:10 | 215 | 161.10 |
| 07/31/2026 09:10 | 1264 | 161.00 |
| 07/31/2026 09:10 | 73 | 160.95 |
| 07/31/2026 09:10 | 50 | 160.90 |
| 07/31/2026 09:10 | 145 | 160.875 |
| 07/31/2026 09:10 | 145 | 160.90 |
| 07/31/2026 09:10 | 145 | 160.90 |
| 07/31/2026 09:10 | 68 | 160.85 |
| 07/31/2026 09:10 | 77 | 160.85 |
| 07/31/2026 09:10 | 145 | 160.85 |
| 07/31/2026 09:10 | 77 | 160.85 |
| 07/31/2026 09:10 | 187 | 160.85 |
| 07/31/2026 09:10 | 77 | 160.875 |
| 07/31/2026 09:10 | 264 | 160.90 |
| 07/31/2026 09:10 | 68 | 160.90 |
| 07/31/2026 09:10 | 83 | 160.90 |
| 07/31/2026 09:10 | 75 | 160.90 |
| 07/31/2026 09:10 | 11 | 160.90 |
| 07/31/2026 09:10 | 154 | 160.95 |
| 07/31/2026 09:10 | 44 | 160.85 |
| 07/31/2026 09:10 | 60 | 160.80 |
| 07/31/2026 09:10 | 130 | 160.80 |
| 07/31/2026 09:10 | 34 | 160.85 |
| 07/31/2026 09:10 | 290 | 160.85 |
| 07/31/2026 09:10 | 192 | 160.85 |
| 07/31/2026 09:10 | 112 | 160.85 |
| 07/31/2026 09:10 | 182 | 160.90 |
| 07/31/2026 09:10 | 126 | 160.90 |
| 07/31/2026 09:10 | 18 | 160.85 |
| 07/31/2026 09:10 | 82 | 160.90 |
| 07/31/2026 09:10 | 233 | 160.90 |
| 07/31/2026 09:10 | 35 | 160.90 |
| 07/31/2026 09:10 | 25 | 160.90 |
| 07/31/2026 09:10 | 668 | 160.90 |
| 07/31/2026 09:10 | 39 | 160.90 |
| 07/31/2026 09:10 | 40 | 160.90 |
| 07/31/2026 09:10 | 205 | 160.95 |
| 07/31/2026 09:10 | 80 | 160.90 |
| 07/31/2026 09:10 | 97 | 160.85 |
| 07/31/2026 09:10 | 21 | 160.65 |
| 07/31/2026 09:10 | 420 | 160.70 |
| 07/31/2026 09:10 | 266 | 160.75 |
| 07/31/2026 09:10 | 153 | 160.80 |
| 07/31/2026 09:10 | 140 | 160.85 |
| 07/31/2026 09:10 | 125 | 160.90 |
| 07/31/2026 09:10 | 97 | 160.90 |
| 07/31/2026 09:10 | 281 | 160.80 |
| 07/31/2026 09:10 | 862 | 160.80 |
| 07/31/2026 09:10 | 872 | 160.80 |
| 07/31/2026 09:10 | 1010 | 160.80 |
| 07/31/2026 09:10 | 93 | 160.75 |
| 07/31/2026 09:10 | 45 | 160.75 |
| 07/31/2026 09:10 | 87 | 160.75 |
| 07/31/2026 09:10 | 93 | 160.70 |
| 07/31/2026 09:10 | 16 | 160.70 |
| 07/31/2026 09:10 | 125 | 160.60 |
| 07/31/2026 09:10 | 125 | 160.65 |
| 07/31/2026 09:10 | 93 | 160.70 |
| 07/31/2026 09:10 | 93 | 160.70 |
| 07/31/2026 09:10 | 25 | 160.65 |
| 07/31/2026 09:10 | 256 | 160.60 |
| 07/31/2026 09:09 | 142 | 160.70 |
| 07/31/2026 09:09 | 4 | 160.75 |
| 07/31/2026 09:09 | 32 | 160.80 |
| 07/31/2026 09:09 | 72 | 160.80 |
| 07/31/2026 09:09 | 10 | 160.90 |
| 07/31/2026 09:09 | 23 | 160.90 |
| 07/31/2026 09:09 | 16 | 160.90 |
| 07/31/2026 09:09 | 81 | 160.85 |
| 07/31/2026 09:09 | 63 | 160.80 |
| 07/31/2026 09:09 | 90 | 160.75 |
| 07/31/2026 09:09 | 93 | 160.70 |
| 07/31/2026 09:09 | 47 | 160.75 |
| 07/31/2026 09:09 | 271 | 160.70 |
| 07/31/2026 09:09 | 93 | 160.70 |
| 07/31/2026 09:09 | 139 | 160.75 |
| 07/31/2026 09:09 | 39 | 160.80 |
| 07/31/2026 09:09 | 63 | 160.80 |
| 07/31/2026 09:09 | 30 | 160.80 |
| 07/31/2026 09:09 | 47 | 160.80 |
| 07/31/2026 09:09 | 93 | 160.80 |
| 07/31/2026 09:09 | 1 | 160.80 |
| 07/31/2026 09:09 | 152 | 160.85 |
| 07/31/2026 09:09 | 6 | 160.80 |
| 07/31/2026 09:09 | 196 | 160.80 |
| 07/31/2026 09:09 | 97 | 160.95 |
| 07/31/2026 09:09 | 30 | 160.90 |
| 07/31/2026 09:09 | 39 | 160.85 |
| 07/31/2026 09:09 | 105 | 160.80 |
| 07/31/2026 09:09 | 80 | 160.80 |
| 07/31/2026 09:09 | 73 | 160.75 |
| 07/31/2026 09:09 | 183 | 160.70 |
| 07/31/2026 09:09 | 60 | 160.65 |
| 07/31/2026 09:09 | 190 | 160.60 |
| 07/31/2026 09:09 | 144 | 160.55 |
| 07/31/2026 09:09 | 237 | 160.35 |
| 07/31/2026 09:09 | 232 | 160.40 |
| 07/31/2026 09:09 | 113 | 160.45 |
| 07/31/2026 09:09 | 109 | 160.55 |
| 07/31/2026 09:09 | 66 | 160.50 |
| 07/31/2026 09:09 | 30 | 160.45 |
| 07/31/2026 09:09 | 261 | 160.40 |
| 07/31/2026 09:09 | 299 | 160.45 |
| 07/31/2026 09:09 | 384 | 160.50 |
| 07/31/2026 09:09 | 157 | 160.55 |
| 07/31/2026 09:09 | 60 | 160.60 |
| 07/31/2026 09:09 | 97 | 160.65 |
| 07/31/2026 09:09 | 65 | 160.55 |
| 07/31/2026 09:09 | 30 | 160.45 |
| 07/31/2026 09:09 | 47 | 160.55 |
| 07/31/2026 09:09 | 329 | 160.40 |
| 07/31/2026 09:09 | 47 | 160.45 |
| 07/31/2026 09:09 | 276 | 160.50 |
| 07/31/2026 09:09 | 62 | 160.55 |
| 07/31/2026 09:09 | 183 | 160.60 |
| 07/31/2026 09:09 | 117 | 160.60 |
| 07/31/2026 09:09 | 30 | 160.60 |
| 07/31/2026 09:09 | 426 | 160.45 |
| 07/31/2026 09:09 | 338 | 160.50 |
| 07/31/2026 09:09 | 306 | 160.55 |
| 07/31/2026 09:09 | 234 | 160.60 |
| 07/31/2026 09:09 | 61 | 160.65 |
| 07/31/2026 09:09 | 30 | 160.65 |
| 07/31/2026 09:09 | 54 | 160.70 |
| 07/31/2026 09:09 | 50 | 160.70 |
| 07/31/2026 09:09 | 109 | 160.70 |
| 07/31/2026 09:09 | 120 | 160.80 |
| 07/31/2026 09:09 | 10 | 160.75 |
| 07/31/2026 09:09 | 142 | 160.65 |
| 07/31/2026 09:09 | 33 | 160.65 |
| 07/31/2026 09:09 | 7 | 160.70 |
| 07/31/2026 09:09 | 101 | 160.75 |
| 07/31/2026 09:09 | 34 | 160.65 |
| 07/31/2026 09:09 | 30 | 160.65 |
| 07/31/2026 09:09 | 30 | 160.65 |
| 07/31/2026 09:09 | 98 | 160.70 |
| 07/31/2026 09:09 | 77 | 160.65 |
| 07/31/2026 09:09 | 147 | 160.65 |
| 07/31/2026 09:09 | 47 | 160.60 |
| 07/31/2026 09:09 | 28 | 160.55 |
| 07/31/2026 09:09 | 62 | 160.50 |
| 07/31/2026 09:09 | 58 | 160.55 |
| 07/31/2026 09:09 | 34 | 160.55 |
| 07/31/2026 09:09 | 41 | 160.55 |
| 07/31/2026 09:09 | 67 | 160.50 |
| 07/31/2026 09:09 | 1698 | 160.50 |
| 07/31/2026 09:09 | 84 | 160.45 |
| 07/31/2026 09:09 | 47 | 160.45 |
| 07/31/2026 09:09 | 93 | 160.50 |
| 07/31/2026 09:09 | 159 | 160.40 |
| 07/31/2026 09:09 | 60 | 160.35 |
| 07/31/2026 09:09 | 90 | 160.15 |
| 07/31/2026 09:09 | 32 | 160.15 |
| 07/31/2026 09:09 | 152 | 160.15 |
| 07/31/2026 09:09 | 174 | 160.20 |
| 07/31/2026 09:09 | 962 | 160.20 |
| 07/31/2026 09:09 | 38 | 160.20 |
| 07/31/2026 09:09 | 72 | 160.20 |
| 07/31/2026 09:09 | 72 | 160.20 |
| 07/31/2026 09:09 | 72 | 160.20 |
| 07/31/2026 09:09 | 72 | 160.25 |
| 07/31/2026 09:09 | 60 | 160.35 |
| 07/31/2026 09:09 | 2 | 160.45 |
| 07/31/2026 09:09 | 30 | 160.45 |
| 07/31/2026 09:09 | 10 | 160.35 |
| 07/31/2026 09:09 | 47 | 160.25 |
| 07/31/2026 09:09 | 30 | 160.20 |
| 07/31/2026 09:09 | 45 | 160.10 |
| 07/31/2026 09:09 | 1145 | 160.00 |
| 07/31/2026 09:09 | 2100 | 160.00 |
| 07/31/2026 09:09 | 19 | 159.90 |
| 07/31/2026 09:09 | 307 | 159.90 |
| 07/31/2026 09:09 | 345 | 159.90 |
| 07/31/2026 09:09 | 38 | 159.90 |
| 07/31/2026 09:09 | 107 | 159.90 |
| 07/31/2026 09:09 | 135 | 159.85 |
| 07/31/2026 09:09 | 547 | 159.65 |
| 07/31/2026 09:09 | 48 | 159.70 |
| 07/31/2026 09:09 | 540 | 159.70 |
| 07/31/2026 09:09 | 45 | 159.75 |
| 07/31/2026 09:09 | 25 | 159.75 |
| 07/31/2026 09:09 | 89 | 159.80 |
| 07/31/2026 09:09 | 40 | 159.75 |
| 07/31/2026 09:09 | 15 | 159.80 |
| 07/31/2026 09:09 | 3 | 159.80 |
| 07/31/2026 09:08 | 40 | 159.80 |
| 07/31/2026 09:08 | 33 | 159.75 |
| 07/31/2026 09:08 | 35 | 159.80 |
| 07/31/2026 09:08 | 1 | 159.90 |
| 07/31/2026 09:08 | 394 | 159.90 |
| 07/31/2026 09:08 | 106 | 159.80 |
| 07/31/2026 09:08 | 85 | 159.60 |
| 07/31/2026 09:08 | 25 | 159.60 |
| 07/31/2026 09:08 | 43 | 159.50 |
| 07/31/2026 09:08 | 73 | 159.45 |
| 07/31/2026 09:08 | 67 | 159.30 |
| 07/31/2026 09:08 | 83 | 159.20 |
| 07/31/2026 09:08 | 117 | 159.20 |
| 07/31/2026 09:08 | 30 | 159.20 |
| 07/31/2026 09:08 | 49 | 159.00 |
| 07/31/2026 09:08 | 183 | 159.05 |
| 07/31/2026 09:08 | 125 | 159.15 |
| 07/31/2026 09:08 | 65 | 159.10 |
| 07/31/2026 09:08 | 61 | 159.15 |
| 07/31/2026 09:08 | 35 | 159.15 |
| 07/31/2026 09:08 | 20 | 159.15 |
| 07/31/2026 09:08 | 65 | 159.05 |
| 07/31/2026 09:08 | 36 | 159.05 |
| 07/31/2026 09:08 | 77 | 158.95 |
| 07/31/2026 09:08 | 38 | 158.95 |
| 07/31/2026 09:08 | 99 | 158.90 |
| 07/31/2026 09:08 | 6 | 158.85 |
| 07/31/2026 09:08 | 4 | 158.75 |
| 07/31/2026 09:08 | 30 | 158.85 |
| 07/31/2026 09:08 | 40 | 158.80 |
| 07/31/2026 09:08 | 111 | 158.95 |
| 07/31/2026 09:08 | 247 | 158.90 |
| 07/31/2026 09:08 | 524 | 158.85 |
| 07/31/2026 09:08 | 234 | 158.80 |
| 07/31/2026 09:08 | 199 | 158.75 |
| 07/31/2026 09:08 | 100 | 158.70 |
| 07/31/2026 09:08 | 38 | 158.80 |
| 07/31/2026 09:08 | 16 | 158.80 |
| 07/31/2026 09:08 | 65 | 158.80 |
| 07/31/2026 09:08 | 36 | 158.80 |
| 07/31/2026 09:08 | 34 | 158.85 |
| 07/31/2026 09:08 | 36 | 158.90 |
| 07/31/2026 09:08 | 30 | 159.15 |
| 07/31/2026 09:08 | 100 | 159.10 |
| 07/31/2026 09:08 | 39 | 159.25 |
| 07/31/2026 09:08 | 140 | 159.25 |
| 07/31/2026 09:08 | 72 | 159.20 |
| 07/31/2026 09:08 | 63 | 159.15 |
| 07/31/2026 09:08 | 66 | 159.10 |
| 07/31/2026 09:08 | 119 | 159.05 |
| 07/31/2026 09:08 | 97 | 159.20 |
| 07/31/2026 09:08 | 61 | 159.20 |
| 07/31/2026 09:08 | 33 | 159.20 |
| 07/31/2026 09:08 | 9 | 159.20 |
| 07/31/2026 09:08 | 94 | 159.20 |
| 07/31/2026 09:08 | 84 | 159.20 |
| 07/31/2026 09:08 | 30 | 159.15 |
| 07/31/2026 09:08 | 185 | 158.95 |
| 07/31/2026 09:08 | 157 | 159.00 |
| 07/31/2026 09:08 | 158 | 159.05 |
| 07/31/2026 09:08 | 307 | 159.00 |
| 07/31/2026 09:08 | 166 | 158.95 |
| 07/31/2026 09:08 | 30 | 158.90 |
| 07/31/2026 09:08 | 266 | 158.75 |
| 07/31/2026 09:08 | 141 | 158.80 |
| 07/31/2026 09:08 | 2000 | 158.80 |
| 07/31/2026 09:08 | 113 | 158.75 |
| 07/31/2026 09:08 | 35 | 158.70 |
| 07/31/2026 09:08 | 52 | 158.60 |
| 07/31/2026 09:08 | 10 | 158.60 |
| 07/31/2026 09:08 | 34 | 158.55 |
| 07/31/2026 09:08 | 37 | 158.50 |
| 07/31/2026 09:08 | 9 | 158.45 |
| 07/31/2026 09:08 | 71 | 158.40 |
| 07/31/2026 09:08 | 133 | 158.40 |
| 07/31/2026 09:08 | 153 | 158.40 |
| 07/31/2026 09:08 | 153 | 158.40 |
| 07/31/2026 09:08 | 153 | 158.40 |
| 07/31/2026 09:08 | 138 | 158.40 |
| 07/31/2026 09:08 | 18 | 158.40 |
| 07/31/2026 09:08 | 3 | 158.40 |
| 07/31/2026 09:08 | 30 | 158.40 |
| 07/31/2026 09:08 | 85 | 158.40 |
| 07/31/2026 09:08 | 301 | 158.40 |
| 07/31/2026 09:08 | 339 | 158.40 |
| 07/31/2026 09:08 | 30 | 158.40 |
| 07/31/2026 09:08 | 305 | 158.40 |
| 07/31/2026 09:08 | 368 | 158.40 |
| 07/31/2026 09:08 | 372 | 158.40 |
| 07/31/2026 09:08 | 190 | 158.40 |
| 07/31/2026 09:08 | 330 | 158.40 |
| 07/31/2026 09:08 | 11 | 158.40 |
| 07/31/2026 09:08 | 117 | 158.40 |
| 07/31/2026 09:08 | 92 | 158.40 |
| 07/31/2026 09:08 | 61 | 158.40 |
| 07/31/2026 09:08 | 316 | 158.40 |
| 07/31/2026 09:08 | 255 | 158.40 |
| 07/31/2026 09:08 | 258 | 158.40 |
| 07/31/2026 09:08 | 101 | 158.40 |
| 07/31/2026 09:08 | 234 | 158.40 |
| 07/31/2026 09:08 | 137 | 158.40 |
| 07/31/2026 09:08 | 40 | 158.40 |
| 07/31/2026 09:08 | 28 | 158.40 |
| 07/31/2026 09:08 | 28 | 158.40 |
| 07/31/2026 09:08 | 28 | 158.40 |
| 07/31/2026 09:08 | 40 | 158.40 |
| 07/31/2026 09:08 | 225 | 158.40 |
| 07/31/2026 09:08 | 206 | 158.40 |
| 07/31/2026 09:08 | 336 | 158.40 |
| 07/31/2026 09:08 | 185 | 158.40 |
| 07/31/2026 09:08 | 152 | 158.40 |
| 07/31/2026 09:08 | 272 | 158.40 |
| 07/31/2026 09:08 | 272 | 158.40 |
| 07/31/2026 09:08 | 40 | 158.35 |
| 07/31/2026 09:08 | 40 | 158.35 |
| 07/31/2026 09:08 | 14 | 158.35 |
| 07/31/2026 09:08 | 108 | 158.35 |
| 07/31/2026 09:08 | 40 | 158.30 |
| 07/31/2026 09:08 | 122 | 158.30 |
| 07/31/2026 09:08 | 40 | 158.30 |
| 07/31/2026 09:07 | 30 | 158.40 |
| 07/31/2026 09:07 | 29 | 158.35 |
| 07/31/2026 09:07 | 25 | 158.40 |
| 07/31/2026 09:07 | 40 | 158.275 |
| 07/31/2026 09:07 | 748 | 158.20 |
| 07/31/2026 09:07 | 49 | 158.35 |
| 07/31/2026 09:07 | 14 | 158.35 |
| 07/31/2026 09:07 | 34 | 158.35 |
| 07/31/2026 09:07 | 11 | 158.35 |
| 07/31/2026 09:07 | 53 | 158.30 |
| 07/31/2026 09:07 | 11 | 158.30 |
| 07/31/2026 09:07 | 40 | 158.45 |
| 07/31/2026 09:07 | 259 | 158.40 |
| 07/31/2026 09:07 | 312 | 158.45 |
| 07/31/2026 09:07 | 118 | 158.50 |
| 07/31/2026 09:07 | 222 | 158.60 |
| 07/31/2026 09:07 | 191 | 158.60 |
| 07/31/2026 09:07 | 87 | 158.55 |
| 07/31/2026 09:07 | 190 | 158.65 |
| 07/31/2026 09:07 | 131 | 158.65 |
| 07/31/2026 09:07 | 179 | 158.60 |
| 07/31/2026 09:07 | 40 | 158.55 |
| 07/31/2026 09:07 | 242 | 158.45 |
| 07/31/2026 09:07 | 101 | 158.50 |
| 07/31/2026 09:07 | 17 | 158.55 |
| 07/31/2026 09:07 | 81 | 158.55 |
| 07/31/2026 09:07 | 94 | 158.50 |
| 07/31/2026 09:07 | 94 | 158.45 |
| 07/31/2026 09:07 | 111 | 158.45 |
| 07/31/2026 09:07 | 94 | 158.40 |
| 07/31/2026 09:07 | 94 | 158.35 |
| 07/31/2026 09:07 | 288 | 158.30 |
| 07/31/2026 09:07 | 212 | 158.30 |
| 07/31/2026 09:07 | 40 | 158.375 |
| 07/31/2026 09:07 | 100 | 158.40 |
| 07/31/2026 09:07 | 99 | 158.35 |
| 07/31/2026 09:07 | 65 | 158.30 |
| 07/31/2026 09:07 | 29 | 158.30 |
| 07/31/2026 09:07 | 10 | 158.25 |
| 07/31/2026 09:07 | 133 | 158.30 |
| 07/31/2026 09:07 | 20 | 158.35 |
| 07/31/2026 09:07 | 1261 | 158.35 |
| 07/31/2026 09:07 | 904 | 158.35 |
| 07/31/2026 09:07 | 269 | 158.35 |
| 07/31/2026 09:07 | 32 | 158.35 |
| 07/31/2026 09:07 | 202 | 158.35 |
| 07/31/2026 09:07 | 167 | 158.40 |
| 07/31/2026 09:07 | 165 | 158.45 |
| 07/31/2026 09:07 | 20 | 158.50 |
| 07/31/2026 09:07 | 31 | 158.55 |
| 07/31/2026 09:07 | 85 | 158.50 |
| 07/31/2026 09:07 | 226 | 158.35 |
| 07/31/2026 09:07 | 183 | 158.40 |
| 07/31/2026 09:07 | 34 | 158.45 |
| 07/31/2026 09:07 | 88 | 158.40 |
| 07/31/2026 09:07 | 116 | 158.45 |
| 07/31/2026 09:07 | 49 | 158.45 |
| 07/31/2026 09:07 | 30 | 158.45 |
| 07/31/2026 09:07 | 133 | 158.65 |
| 07/31/2026 09:07 | 275 | 158.60 |
| 07/31/2026 09:07 | 318 | 158.55 |
| 07/31/2026 09:07 | 375 | 158.50 |
| 07/31/2026 09:07 | 220 | 158.45 |
| 07/31/2026 09:07 | 86 | 158.40 |
| 07/31/2026 09:07 | 40 | 158.375 |
| 07/31/2026 09:07 | 40 | 158.375 |
| 07/31/2026 09:07 | 198 | 158.35 |
| 07/31/2026 09:07 | 81 | 158.40 |
| 07/31/2026 09:07 | 1 | 158.50 |
| 07/31/2026 09:07 | 133 | 158.55 |
| 07/31/2026 09:07 | 192 | 158.60 |
| 07/31/2026 09:07 | 44 | 158.60 |
| 07/31/2026 09:07 | 18 | 158.60 |
| 07/31/2026 09:07 | 43 | 158.65 |
| 07/31/2026 09:07 | 171 | 158.75 |
| 07/31/2026 09:07 | 78 | 158.80 |
| 07/31/2026 09:07 | 73 | 158.80 |
| 07/31/2026 09:07 | 10 | 158.80 |
| 07/31/2026 09:07 | 185 | 159.15 |
| 07/31/2026 09:07 | 216 | 159.10 |
| 07/31/2026 09:07 | 478 | 159.05 |
| 07/31/2026 09:07 | 558 | 159.00 |
| 07/31/2026 09:07 | 269 | 158.95 |
| 07/31/2026 09:07 | 290 | 158.90 |
| 07/31/2026 09:07 | 304 | 158.85 |
| 07/31/2026 09:07 | 391 | 158.80 |
| 07/31/2026 09:07 | 295 | 158.75 |
| 07/31/2026 09:07 | 214 | 158.70 |
| 07/31/2026 09:07 | 38 | 158.70 |
| 07/31/2026 09:07 | 10 | 158.65 |
| 07/31/2026 09:07 | 40 | 158.60 |
| 07/31/2026 09:07 | 38 | 158.55 |
| 07/31/2026 09:07 | 61 | 158.50 |
| 07/31/2026 09:07 | 29 | 158.425 |
| 07/31/2026 09:07 | 40 | 158.45 |
| 07/31/2026 09:07 | 148 | 158.45 |
| 07/31/2026 09:07 | 75 | 158.45 |
| 07/31/2026 09:07 | 38 | 158.525 |
| 07/31/2026 09:07 | 552 | 158.55 |
| 07/31/2026 09:07 | 8 | 158.55 |
| 07/31/2026 09:07 | 40 | 158.575 |
| 07/31/2026 09:07 | 267 | 158.65 |
| 07/31/2026 09:07 | 185 | 158.65 |
| 07/31/2026 09:07 | 10 | 158.65 |
| 07/31/2026 09:07 | 106 | 158.70 |
| 07/31/2026 09:07 | 471 | 158.75 |
| 07/31/2026 09:07 | 70 | 158.80 |
| 07/31/2026 09:07 | 10 | 158.85 |
| 07/31/2026 09:07 | 52 | 158.80 |
| 07/31/2026 09:07 | 59 | 158.70 |
| 07/31/2026 09:07 | 31 | 158.55 |
| 07/31/2026 09:07 | 49 | 158.50 |
| 07/31/2026 09:07 | 45 | 158.50 |
| 07/31/2026 09:07 | 100 | 158.55 |
| 07/31/2026 09:07 | 158 | 158.45 |
| 07/31/2026 09:07 | 37 | 158.40 |
| 07/31/2026 09:07 | 94 | 158.35 |
| 07/31/2026 09:07 | 94 | 158.35 |
| 07/31/2026 09:07 | 30 | 158.30 |
| 07/31/2026 09:07 | 132 | 158.30 |
| 07/31/2026 09:07 | 27 | 158.25 |
| 07/31/2026 09:07 | 94 | 158.25 |
| 07/31/2026 09:07 | 156 | 158.20 |
| 07/31/2026 09:07 | 52 | 158.15 |
| 07/31/2026 09:07 | 42 | 158.15 |
| 07/31/2026 09:06 | 182 | 158.20 |
| 07/31/2026 09:06 | 15 | 158.20 |
| 07/31/2026 09:06 | 67 | 158.10 |
| 07/31/2026 09:06 | 40 | 158.10 |
| 07/31/2026 09:06 | 164 | 158.15 |
| 07/31/2026 09:06 | 76 | 158.05 |
| 07/31/2026 09:06 | 104 | 158.00 |
| 07/31/2026 09:06 | 38 | 157.95 |
| 07/31/2026 09:06 | 54 | 157.95 |
| 07/31/2026 09:06 | 120 | 158.00 |
| 07/31/2026 09:06 | 79 | 158.00 |
| 07/31/2026 09:06 | 65 | 158.05 |
| 07/31/2026 09:06 | 713 | 158.05 |
| 07/31/2026 09:06 | 174 | 158.00 |
| 07/31/2026 09:06 | 15 | 157.95 |
| 07/31/2026 09:06 | 80 | 157.90 |
| 07/31/2026 09:06 | 46 | 157.95 |
| 07/31/2026 09:06 | 69 | 158.00 |
| 07/31/2026 09:06 | 94 | 158.10 |
| 07/31/2026 09:06 | 40 | 158.15 |
| 07/31/2026 09:06 | 40 | 158.15 |
| 07/31/2026 09:06 | 40 | 158.15 |
| 07/31/2026 09:06 | 10 | 158.10 |
| 07/31/2026 09:06 | 23 | 158.10 |
| 07/31/2026 09:06 | 125 | 157.90 |
| 07/31/2026 09:06 | 391 | 157.95 |
| 07/31/2026 09:06 | 362 | 158.00 |
| 07/31/2026 09:06 | 298 | 158.05 |
| 07/31/2026 09:06 | 104 | 158.10 |
| 07/31/2026 09:06 | 32 | 158.30 |
| 07/31/2026 09:06 | 194 | 158.30 |
| 07/31/2026 09:06 | 2 | 158.40 |
| 07/31/2026 09:06 | 209 | 158.35 |
| 07/31/2026 09:06 | 100 | 158.40 |
| 07/31/2026 09:06 | 4 | 158.50 |
| 07/31/2026 09:06 | 15 | 158.50 |
| 07/31/2026 09:06 | 19 | 158.40 |
| 07/31/2026 09:06 | 30 | 158.40 |
| 07/31/2026 09:06 | 1 | 158.55 |
| 07/31/2026 09:06 | 25 | 158.65 |
| 07/31/2026 09:06 | 31 | 158.80 |
| 07/31/2026 09:06 | 324 | 158.75 |
| 07/31/2026 09:06 | 145 | 158.70 |
| 07/31/2026 09:06 | 8 | 158.65 |
| 07/31/2026 09:06 | 275 | 158.75 |
| 07/31/2026 09:06 | 178 | 158.70 |
| 07/31/2026 09:06 | 47 | 158.65 |
| 07/31/2026 09:06 | 34 | 158.60 |
| 07/31/2026 09:06 | 48 | 158.625 |
| 07/31/2026 09:06 | 90 | 158.65 |
| 07/31/2026 09:06 | 20 | 158.70 |
| 07/31/2026 09:06 | 22 | 158.50 |
| 07/31/2026 09:06 | 47 | 158.45 |
| 07/31/2026 09:06 | 117 | 158.40 |
| 07/31/2026 09:06 | 223 | 158.35 |
| 07/31/2026 09:06 | 65 | 158.30 |
| 07/31/2026 09:05 | 100 | 158.25 |
| 07/31/2026 09:05 | 142 | 158.30 |
| 07/31/2026 09:05 | 15 | 158.20 |
| 07/31/2026 09:05 | 155 | 158.25 |
| 07/31/2026 09:05 | 221 | 158.20 |
| 07/31/2026 09:05 | 124 | 158.15 |
| 07/31/2026 09:05 | 10 | 158.05 |
| 07/31/2026 09:05 | 82 | 158.05 |
| 07/31/2026 09:05 | 142 | 158.10 |
| 07/31/2026 09:05 | 9 | 158.10 |
| 07/31/2026 09:05 | 100 | 158.10 |
| 07/31/2026 09:05 | 40 | 158.10 |
| 07/31/2026 09:05 | 181 | 158.10 |
| 07/31/2026 09:05 | 73 | 158.20 |
| 07/31/2026 09:05 | 149 | 158.15 |
| 07/31/2026 09:05 | 894 | 158.00 |
| 07/31/2026 09:05 | 106 | 158.00 |
| 07/31/2026 09:05 | 97 | 158.05 |
| 07/31/2026 09:05 | 196 | 158.05 |
| 07/31/2026 09:05 | 50 | 158.10 |
| 07/31/2026 09:05 | 38 | 158.10 |
| 07/31/2026 09:05 | 137 | 158.05 |
| 07/31/2026 09:05 | 1 | 158.00 |
| 07/31/2026 09:05 | 1 | 158.00 |
| 07/31/2026 09:05 | 49 | 157.95 |
| 07/31/2026 09:05 | 159 | 157.90 |
| 07/31/2026 09:05 | 166 | 158.05 |
| 07/31/2026 09:05 | 84 | 158.00 |
| 07/31/2026 09:05 | 10 | 157.90 |
| 07/31/2026 09:05 | 2 | 158.05 |
| 07/31/2026 09:05 | 2 | 158.05 |
| 07/31/2026 09:05 | 53 | 158.00 |
| 07/31/2026 09:05 | 137 | 157.90 |
| 07/31/2026 09:05 | 17 | 158.00 |
| 07/31/2026 09:05 | 15 | 157.95 |
| 07/31/2026 09:05 | 99 | 157.90 |
| 07/31/2026 09:05 | 98 | 157.90 |
| 07/31/2026 09:05 | 755 | 157.95 |
| 07/31/2026 09:05 | 747 | 158.05 |
| 07/31/2026 09:05 | 70 | 158.05 |
| 07/31/2026 09:05 | 8 | 158.05 |
| 07/31/2026 09:05 | 15 | 158.05 |
| 07/31/2026 09:05 | 15 | 158.05 |
| 07/31/2026 09:05 | 131 | 158.10 |
| 07/31/2026 09:05 | 15 | 158.05 |
| 07/31/2026 09:05 | 795 | 158.00 |
| 07/31/2026 09:05 | 47 | 158.05 |
| 07/31/2026 09:05 | 10 | 158.10 |
| 07/31/2026 09:05 | 16 | 158.10 |
| 07/31/2026 09:05 | 7 | 158.20 |
| 07/31/2026 09:05 | 94 | 158.10 |
| 07/31/2026 09:05 | 13 | 158.20 |
| 07/31/2026 09:05 | 44 | 158.15 |
| 07/31/2026 09:05 | 75 | 158.10 |
| 07/31/2026 09:05 | 38 | 158.05 |
| 07/31/2026 09:05 | 5 | 158.075 |
| 07/31/2026 09:05 | 8 | 158.10 |
| 07/31/2026 09:05 | 41 | 158.10 |
| 07/31/2026 09:05 | 72 | 158.10 |
| 07/31/2026 09:05 | 18 | 158.10 |
| 07/31/2026 09:05 | 36 | 158.10 |
| 07/31/2026 09:05 | 19 | 158.10 |
| 07/31/2026 09:05 | 13 | 157.95 |
| 07/31/2026 09:05 | 127 | 157.90 |
| 07/31/2026 09:05 | 79 | 157.95 |
| 07/31/2026 09:04 | 38 | 158.10 |
| 07/31/2026 09:04 | 531 | 158.00 |
| 07/31/2026 09:04 | 25 | 158.15 |
| 07/31/2026 09:04 | 30 | 158.175 |
| 07/31/2026 09:04 | 66 | 158.25 |
| 07/31/2026 09:04 | 56 | 158.30 |
| 07/31/2026 09:04 | 371 | 158.05 |
| 07/31/2026 09:04 | 198 | 158.10 |
| 07/31/2026 09:04 | 184 | 158.15 |
| 07/31/2026 09:04 | 116 | 158.20 |
| 07/31/2026 09:04 | 10 | 158.25 |
| 07/31/2026 09:04 | 75 | 158.30 |
| 07/31/2026 09:04 | 48 | 158.25 |
| 07/31/2026 09:04 | 10 | 158.20 |
| 07/31/2026 09:04 | 38 | 158.25 |
| 07/31/2026 09:04 | 112 | 158.10 |
| 07/31/2026 09:04 | 104 | 158.20 |
| 07/31/2026 09:04 | 103 | 158.45 |
| 07/31/2026 09:04 | 214 | 158.40 |
| 07/31/2026 09:04 | 178 | 158.40 |
| 07/31/2026 09:04 | 91 | 158.35 |
| 07/31/2026 09:04 | 173 | 158.35 |
| 07/31/2026 09:04 | 80 | 158.35 |
| 07/31/2026 09:04 | 32 | 158.35 |
| 07/31/2026 09:04 | 183 | 158.35 |
| 07/31/2026 09:04 | 26 | 158.30 |
| 07/31/2026 09:04 | 296 | 158.30 |
| 07/31/2026 09:04 | 34 | 158.30 |
| 07/31/2026 09:04 | 80 | 158.30 |
| 07/31/2026 09:04 | 32 | 158.30 |
| 07/31/2026 09:04 | 183 | 158.30 |
| 07/31/2026 09:04 | 10 | 158.30 |
| 07/31/2026 09:04 | 162 | 158.25 |
| 07/31/2026 09:04 | 89 | 158.25 |
| 07/31/2026 09:04 | 54 | 158.25 |
| 07/31/2026 09:04 | 21 | 158.25 |
| 07/31/2026 09:04 | 80 | 158.25 |
| 07/31/2026 09:04 | 34 | 158.25 |
| 07/31/2026 09:04 | 295 | 158.25 |
| 07/31/2026 09:04 | 109 | 158.20 |
| 07/31/2026 09:04 | 11 | 158.15 |
| 07/31/2026 09:04 | 44 | 158.20 |
| 07/31/2026 09:04 | 68 | 158.15 |
| 07/31/2026 09:04 | 32 | 158.15 |
| 07/31/2026 09:04 | 49 | 158.20 |
| 07/31/2026 09:04 | 58 | 158.30 |
| 07/31/2026 09:04 | 40 | 158.225 |
| 07/31/2026 09:04 | 40 | 158.225 |
| 07/31/2026 09:04 | 40 | 158.225 |
| 07/31/2026 09:04 | 58 | 158.225 |
| 07/31/2026 09:04 | 28 | 158.225 |
| 07/31/2026 09:04 | 58 | 158.225 |
| 07/31/2026 09:04 | 6 | 158.225 |
| 07/31/2026 09:04 | 3 | 158.225 |
| 07/31/2026 09:04 | 129 | 158.225 |
| 07/31/2026 09:04 | 17 | 158.225 |
| 07/31/2026 09:04 | 17 | 158.20 |
| 07/31/2026 09:04 | 129 | 158.175 |
| 07/31/2026 09:04 | 17 | 158.175 |
| 07/31/2026 09:04 | 40 | 158.175 |
| 07/31/2026 09:04 | 40 | 158.175 |
| 07/31/2026 09:04 | 40 | 158.175 |
| 07/31/2026 09:04 | 5 | 158.25 |
| 07/31/2026 09:04 | 40 | 158.125 |
| 07/31/2026 09:04 | 40 | 158.125 |
| 07/31/2026 09:04 | 33 | 158.15 |
| 07/31/2026 09:04 | 10 | 158.05 |
| 07/31/2026 09:04 | 2 | 158.10 |
| 07/31/2026 09:04 | 43 | 158.10 |
| 07/31/2026 09:04 | 10 | 158.05 |
| 07/31/2026 09:04 | 45 | 158.05 |
| 07/31/2026 09:04 | 559 | 158.05 |
| 07/31/2026 09:04 | 39 | 158.20 |
| 07/31/2026 09:04 | 72 | 158.25 |
| 07/31/2026 09:04 | 66 | 158.30 |
| 07/31/2026 09:04 | 34 | 158.35 |
| 07/31/2026 09:04 | 33 | 158.30 |
| 07/31/2026 09:04 | 10 | 158.25 |
| 07/31/2026 09:04 | 34 | 158.25 |
| 07/31/2026 09:04 | 206 | 158.25 |
| 07/31/2026 09:04 | 41 | 158.25 |
| 07/31/2026 09:04 | 10 | 158.00 |
| 07/31/2026 09:04 | 94 | 158.10 |
| 07/31/2026 09:04 | 136 | 158.05 |
| 07/31/2026 09:04 | 30 | 157.95 |
| 07/31/2026 09:04 | 785 | 157.80 |
| 07/31/2026 09:04 | 37 | 157.85 |
| 07/31/2026 09:04 | 67 | 157.90 |
| 07/31/2026 09:03 | 52 | 158.00 |
| 07/31/2026 09:03 | 7 | 158.00 |
| 07/31/2026 09:03 | 20 | 158.15 |
| 07/31/2026 09:03 | 40 | 158.075 |
| 07/31/2026 09:03 | 100 | 158.00 |
| 07/31/2026 09:03 | 50 | 158.05 |
| 07/31/2026 09:03 | 424 | 158.25 |
| 07/31/2026 09:03 | 496 | 158.25 |
| 07/31/2026 09:03 | 123 | 158.25 |
| 07/31/2026 09:03 | 340 | 158.25 |
| 07/31/2026 09:03 | 173 | 158.20 |
| 07/31/2026 09:03 | 155 | 158.15 |
| 07/31/2026 09:03 | 149 | 158.10 |
| 07/31/2026 09:03 | 140 | 158.05 |
| 07/31/2026 09:03 | 50 | 157.90 |
| 07/31/2026 09:03 | 10 | 157.95 |
| 07/31/2026 09:03 | 82 | 157.85 |
| 07/31/2026 09:03 | 583 | 157.85 |
| 07/31/2026 09:03 | 86 | 157.90 |
| 07/31/2026 09:03 | 46 | 158.00 |
| 07/31/2026 09:03 | 115 | 158.05 |
| 07/31/2026 09:03 | 10 | 158.10 |
| 07/31/2026 09:03 | 5 | 158.00 |
| 07/31/2026 09:03 | 5 | 157.95 |
| 07/31/2026 09:03 | 143 | 158.00 |
| 07/31/2026 09:03 | 142 | 158.15 |
| 07/31/2026 09:03 | 10 | 158.35 |
| 07/31/2026 09:03 | 31 | 158.35 |
| 07/31/2026 09:03 | 84 | 158.40 |
| 07/31/2026 09:03 | 86 | 158.35 |
| 07/31/2026 09:03 | 2 | 158.40 |
| 07/31/2026 09:03 | 234 | 158.45 |
| 07/31/2026 09:03 | 118 | 158.45 |
| 07/31/2026 09:03 | 138 | 158.40 |
| 07/31/2026 09:03 | 10 | 158.35 |
| 07/31/2026 09:03 | 10 | 158.30 |
| 07/31/2026 09:03 | 35 | 158.25 |
| 07/31/2026 09:03 | 18 | 158.25 |
| 07/31/2026 09:03 | 30 | 158.40 |
| 07/31/2026 09:03 | 16 | 158.30 |
| 07/31/2026 09:03 | 10 | 158.35 |
| 07/31/2026 09:03 | 10 | 158.45 |
| 07/31/2026 09:03 | 47 | 158.50 |
| 07/31/2026 09:03 | 164 | 158.50 |
| 07/31/2026 09:03 | 26 | 158.50 |
| 07/31/2026 09:03 | 10 | 158.45 |
| 07/31/2026 09:03 | 10 | 158.25 |
| 07/31/2026 09:03 | 81 | 158.15 |
| 07/31/2026 09:03 | 44 | 158.10 |
| 07/31/2026 09:03 | 100 | 158.00 |
| 07/31/2026 09:03 | 116 | 158.05 |
| 07/31/2026 09:03 | 85 | 158.10 |
| 07/31/2026 09:03 | 57 | 158.10 |
| 07/31/2026 09:03 | 10 | 158.05 |
| 07/31/2026 09:03 | 28 | 157.975 |
| 07/31/2026 09:03 | 100 | 158.00 |
| 07/31/2026 09:03 | 64 | 158.05 |
| 07/31/2026 09:03 | 10 | 158.20 |
| 07/31/2026 09:03 | 49 | 158.15 |
| 07/31/2026 09:03 | 96 | 158.20 |
| 07/31/2026 09:03 | 41 | 158.15 |
| 07/31/2026 09:03 | 10 | 158.15 |
| 07/31/2026 09:03 | 64 | 158.25 |
| 07/31/2026 09:03 | 50 | 158.20 |
| 07/31/2026 09:03 | 50 | 158.15 |
| 07/31/2026 09:03 | 10 | 158.15 |
| 07/31/2026 09:03 | 106 | 158.05 |
| 07/31/2026 09:03 | 15 | 158.10 |
| 07/31/2026 09:03 | 71 | 158.10 |
| 07/31/2026 09:03 | 14 | 158.10 |
| 07/31/2026 09:03 | 19 | 158.00 |
| 07/31/2026 09:03 | 144 | 158.00 |
| 07/31/2026 09:03 | 77 | 158.00 |
| 07/31/2026 09:03 | 10 | 157.95 |
| 07/31/2026 09:03 | 63 | 157.85 |
| 07/31/2026 09:03 | 23 | 157.90 |
| 07/31/2026 09:03 | 42 | 157.90 |
| 07/31/2026 09:03 | 120 | 157.85 |
| 07/31/2026 09:03 | 14 | 157.80 |
| 07/31/2026 09:03 | 108 | 157.80 |
| 07/31/2026 09:03 | 88 | 157.75 |
| 07/31/2026 09:03 | 8 | 157.75 |
| 07/31/2026 09:03 | 49 | 157.70 |
| 07/31/2026 09:03 | 10 | 157.60 |
| 07/31/2026 09:03 | 201 | 157.55 |
| 07/31/2026 09:03 | 173 | 157.60 |
| 07/31/2026 09:03 | 281 | 157.65 |
| 07/31/2026 09:03 | 45 | 157.70 |
| 07/31/2026 09:03 | 10 | 157.75 |
| 07/31/2026 09:03 | 56 | 157.80 |
| 07/31/2026 09:03 | 44 | 157.85 |
| 07/31/2026 09:03 | 29 | 157.95 |
| 07/31/2026 09:03 | 31 | 158.00 |
| 07/31/2026 09:03 | 22 | 158.05 |
| 07/31/2026 09:03 | 9 | 158.05 |
| 07/31/2026 09:03 | 9 | 158.025 |
| 07/31/2026 09:03 | 130 | 158.00 |
| 07/31/2026 09:03 | 60 | 157.75 |
| 07/31/2026 09:02 | 32 | 157.70 |
| 07/31/2026 09:02 | 58 | 157.75 |
| 07/31/2026 09:02 | 97 | 157.80 |
| 07/31/2026 09:02 | 10 | 158.00 |
| 07/31/2026 09:02 | 3 | 158.00 |
| 07/31/2026 09:02 | 33 | 158.05 |
| 07/31/2026 09:02 | 55 | 158.05 |
| 07/31/2026 09:02 | 85 | 158.05 |
| 07/31/2026 09:02 | 189 | 158.05 |
| 07/31/2026 09:02 | 65 | 158.10 |
| 07/31/2026 09:02 | 243 | 158.00 |
| 07/31/2026 09:02 | 10 | 158.10 |
| 07/31/2026 09:02 | 45 | 158.20 |
| 07/31/2026 09:02 | 10 | 158.10 |
| 07/31/2026 09:02 | 10 | 158.20 |
| 07/31/2026 09:02 | 36 | 158.25 |
| 07/31/2026 09:02 | 49 | 158.30 |
| 07/31/2026 09:02 | 48 | 158.40 |
| 07/31/2026 09:02 | 38 | 158.40 |
| 07/31/2026 09:02 | 178 | 158.30 |
| 07/31/2026 09:02 | 10 | 158.35 |
| 07/31/2026 09:02 | 11 | 158.45 |
| 07/31/2026 09:02 | 1 | 158.50 |
| 07/31/2026 09:02 | 25 | 158.45 |
| 07/31/2026 09:02 | 165 | 158.45 |
| 07/31/2026 09:02 | 130 | 158.50 |
| 07/31/2026 09:02 | 10 | 158.55 |
| 07/31/2026 09:02 | 35 | 158.65 |
| 07/31/2026 09:02 | 73 | 158.60 |
| 07/31/2026 09:02 | 10 | 158.55 |
| 07/31/2026 09:02 | 14 | 158.50 |
| 07/31/2026 09:02 | 151 | 158.50 |
| 07/31/2026 09:02 | 49 | 158.45 |
| 07/31/2026 09:02 | 3 | 158.45 |
| 07/31/2026 09:02 | 1 | 158.45 |
| 07/31/2026 09:02 | 44 | 158.35 |
| 07/31/2026 09:02 | 10 | 158.30 |
| 07/31/2026 09:02 | 39 | 158.30 |
| 07/31/2026 09:02 | 112 | 158.20 |
| 07/31/2026 09:02 | 60 | 158.25 |
| 07/31/2026 09:02 | 60 | 158.50 |
| 07/31/2026 09:02 | 744 | 158.50 |
| 07/31/2026 09:02 | 516 | 158.50 |
| 07/31/2026 09:02 | 502 | 158.50 |
| 07/31/2026 09:02 | 277 | 158.45 |
| 07/31/2026 09:02 | 534 | 158.40 |
| 07/31/2026 09:02 | 165 | 158.35 |
| 07/31/2026 09:02 | 135 | 158.30 |
| 07/31/2026 09:02 | 67 | 158.25 |
| 07/31/2026 09:02 | 41 | 158.15 |
| 07/31/2026 09:02 | 57 | 158.15 |
| 07/31/2026 09:02 | 30 | 158.10 |
| 07/31/2026 09:02 | 33 | 158.15 |
| 07/31/2026 09:02 | 40 | 158.25 |
| 07/31/2026 09:02 | 19 | 158.40 |
| 07/31/2026 09:02 | 15 | 158.40 |
| 07/31/2026 09:02 | 924 | 158.50 |
| 07/31/2026 09:02 | 654 | 158.65 |
| 07/31/2026 09:02 | 10 | 158.70 |
| 07/31/2026 09:02 | 684 | 158.75 |
| 07/31/2026 09:02 | 118 | 158.75 |
| 07/31/2026 09:02 | 1 | 158.80 |
| 07/31/2026 09:02 | 10 | 158.825 |
| 07/31/2026 09:02 | 38 | 158.875 |
| 07/31/2026 09:02 | 63 | 158.85 |
| 07/31/2026 09:02 | 48 | 158.925 |
| 07/31/2026 09:02 | 48 | 158.925 |
| 07/31/2026 09:02 | 10 | 158.925 |
| 07/31/2026 09:02 | 84 | 158.975 |
| 07/31/2026 09:02 | 138 | 158.85 |
| 07/31/2026 09:02 | 109 | 158.90 |
| 07/31/2026 09:02 | 74 | 158.95 |
| 07/31/2026 09:02 | 10 | 159.00 |
| 07/31/2026 09:02 | 10 | 159.05 |
| 07/31/2026 09:02 | 280 | 158.95 |
| 07/31/2026 09:02 | 193 | 158.95 |
| 07/31/2026 09:02 | 79 | 159.00 |
| 07/31/2026 09:02 | 48 | 159.05 |
| 07/31/2026 09:02 | 50 | 159.10 |
| 07/31/2026 09:02 | 50 | 159.15 |
| 07/31/2026 09:02 | 114 | 159.10 |
| 07/31/2026 09:02 | 173 | 159.05 |
| 07/31/2026 09:02 | 59 | 159.00 |
| 07/31/2026 09:02 | 7 | 159.00 |
| 07/31/2026 09:02 | 97 | 159.00 |
| 07/31/2026 09:02 | 10 | 158.95 |
| 07/31/2026 09:02 | 114 | 158.90 |
| 07/31/2026 09:02 | 97 | 158.95 |
| 07/31/2026 09:02 | 59 | 158.90 |
| 07/31/2026 09:02 | 51 | 158.80 |
| 07/31/2026 09:02 | 8 | 158.80 |
| 07/31/2026 09:02 | 124 | 158.75 |
| 07/31/2026 09:02 | 97 | 158.70 |
| 07/31/2026 09:02 | 31 | 158.70 |
| 07/31/2026 09:02 | 70 | 158.80 |
| 07/31/2026 09:02 | 174 | 158.90 |
| 07/31/2026 09:02 | 174 | 159.00 |
| 07/31/2026 09:02 | 50 | 159.15 |
| 07/31/2026 09:02 | 45 | 159.05 |
| 07/31/2026 09:02 | 32 | 159.25 |
| 07/31/2026 09:02 | 52 | 159.30 |
| 07/31/2026 09:01 | 30 | 159.40 |
| 07/31/2026 09:01 | 33 | 159.45 |
| 07/31/2026 09:01 | 28 | 159.50 |
| 07/31/2026 09:01 | 86 | 159.55 |
| 07/31/2026 09:01 | 31 | 159.65 |
| 07/31/2026 09:01 | 114 | 159.65 |
| 07/31/2026 09:01 | 86 | 159.60 |
| 07/31/2026 09:01 | 18 | 159.60 |
| 07/31/2026 09:01 | 500 | 159.55 |
| 07/31/2026 09:01 | 64 | 159.50 |
| 07/31/2026 09:01 | 125 | 159.45 |
| 07/31/2026 09:01 | 10 | 159.30 |
| 07/31/2026 09:01 | 2 | 159.20 |
| 07/31/2026 09:01 | 6 | 159.20 |
| 07/31/2026 09:01 | 8 | 159.20 |
| 07/31/2026 09:01 | 107 | 159.20 |
| 07/31/2026 09:01 | 115 | 159.15 |
| 07/31/2026 09:01 | 21 | 159.15 |
| 07/31/2026 09:01 | 54 | 159.10 |
| 07/31/2026 09:01 | 48 | 159.00 |
| 07/31/2026 09:01 | 8 | 159.05 |
| 07/31/2026 09:01 | 129 | 159.05 |
| 07/31/2026 09:01 | 198 | 159.00 |
| 07/31/2026 09:01 | 165 | 158.95 |
| 07/31/2026 09:01 | 48 | 158.90 |
| 07/31/2026 09:01 | 470 | 159.00 |
| 07/31/2026 09:01 | 25 | 159.05 |
| 07/31/2026 09:01 | 13 | 159.25 |
| 07/31/2026 09:01 | 40 | 159.05 |
| 07/31/2026 09:01 | 23 | 159.20 |
| 07/31/2026 09:01 | 22 | 159.05 |
| 07/31/2026 09:01 | 127 | 159.10 |
| 07/31/2026 09:01 | 27 | 159.10 |
| 07/31/2026 09:01 | 10 | 159.05 |
| 07/31/2026 09:01 | 10 | 159.00 |
| 07/31/2026 09:01 | 10 | 158.95 |
| 07/31/2026 09:01 | 10 | 158.90 |
| 07/31/2026 09:01 | 10 | 158.80 |
| 07/31/2026 09:01 | 25 | 158.80 |
| 07/31/2026 09:01 | 42 | 158.75 |
| 07/31/2026 09:01 | 27 | 158.60 |
| 07/31/2026 09:01 | 94 | 158.45 |
| 07/31/2026 09:01 | 49 | 158.45 |
| 07/31/2026 09:01 | 108 | 158.40 |
| 07/31/2026 09:01 | 120 | 158.35 |
| 07/31/2026 09:01 | 61 | 158.20 |
| 07/31/2026 09:01 | 47 | 158.20 |
| 07/31/2026 09:01 | 60 | 158.20 |
| 07/31/2026 09:01 | 7 | 158.15 |
| 07/31/2026 09:01 | 160 | 158.00 |
| 07/31/2026 09:01 | 115 | 157.95 |
| 07/31/2026 09:01 | 10 | 157.90 |
| 07/31/2026 09:01 | 157 | 157.80 |
| 07/31/2026 09:01 | 43 | 157.80 |
| 07/31/2026 09:01 | 48 | 157.75 |
| 07/31/2026 09:01 | 108 | 157.75 |
| 07/31/2026 09:01 | 20 | 157.80 |
| 07/31/2026 09:01 | 80 | 157.80 |
| 07/31/2026 09:01 | 1 | 157.95 |
| 07/31/2026 09:01 | 5 | 158.00 |
| 07/31/2026 09:01 | 5 | 157.95 |
| 07/31/2026 09:01 | 20 | 158.00 |
| 07/31/2026 09:01 | 2881 | 158.00 |
| 07/31/2026 09:01 | 43 | 158.10 |
| 07/31/2026 09:01 | 65 | 158.20 |
| 07/31/2026 09:01 | 65 | 158.15 |
| 07/31/2026 09:01 | 70 | 158.15 |
| 07/31/2026 09:01 | 9 | 158.20 |
| 07/31/2026 09:01 | 5 | 158.15 |
| 07/31/2026 09:01 | 696 | 158.20 |
| 07/31/2026 09:01 | 55 | 158.15 |
| 07/31/2026 09:00 | 69 | 158.10 |
| 07/31/2026 09:00 | 14 | 158.25 |
| 07/31/2026 09:00 | 47 | 158.20 |
| 07/31/2026 09:00 | 384 | 158.20 |
| 07/31/2026 09:00 | 43 | 158.25 |
| 07/31/2026 09:00 | 5 | 158.45 |
| 07/31/2026 09:00 | 5 | 158.45 |
| 07/31/2026 09:00 | 86 | 158.55 |
| 07/31/2026 09:00 | 42 | 158.45 |
| 07/31/2026 09:00 | 94 | 158.50 |
| 07/31/2026 09:00 | 85 | 158.55 |
| 07/31/2026 09:00 | 111 | 158.55 |
| 07/31/2026 09:00 | 35 | 158.55 |
| 07/31/2026 09:00 | 146 | 158.55 |
| 07/31/2026 09:00 | 43 | 158.65 |
| 07/31/2026 09:00 | 75 | 158.75 |
| 07/31/2026 09:00 | 5 | 158.75 |
| 07/31/2026 09:00 | 4 | 158.80 |
| 07/31/2026 09:00 | 79 | 158.80 |
| 07/31/2026 09:00 | 70 | 158.85 |
| 07/31/2026 09:00 | 86 | 158.80 |
| 07/31/2026 09:00 | 33 | 158.80 |
| 07/31/2026 09:00 | 18 | 158.75 |
| 07/31/2026 09:00 | 261 | 158.55 |
| 07/31/2026 09:00 | 47 | 158.60 |
| 07/31/2026 09:00 | 43 | 158.65 |
| 07/31/2026 09:00 | 5 | 158.55 |
| 07/31/2026 09:00 | 26 | 158.50 |
| 07/31/2026 09:00 | 188 | 158.50 |
| 07/31/2026 09:00 | 43 | 158.55 |
| 07/31/2026 09:00 | 5 | 158.70 |
| 07/31/2026 09:00 | 7 | 158.65 |
| 07/31/2026 09:00 | 180 | 158.80 |
| 07/31/2026 09:00 | 147 | 158.75 |
| 07/31/2026 09:00 | 134 | 158.70 |
| 07/31/2026 09:00 | 39 | 158.65 |
| 07/31/2026 09:00 | 4 | 158.55 |
| 07/31/2026 09:00 | 5 | 158.60 |
| 07/31/2026 09:00 | 35 | 158.60 |
| 07/31/2026 09:00 | 60 | 158.70 |
| 07/31/2026 09:00 | 40 | 158.65 |
| 07/31/2026 09:00 | 126 | 158.55 |
| 07/31/2026 09:00 | 47 | 158.60 |
| 07/31/2026 09:00 | 18 | 158.75 |
| 07/31/2026 09:00 | 40 | 159.05 |
| 07/31/2026 09:00 | 4 | 159.05 |
| 07/31/2026 09:00 | 32 | 159.10 |
| 07/31/2026 09:00 | 100 | 159.05 |
| 07/31/2026 09:00 | 115 | 159.00 |
| 07/31/2026 09:00 | 91 | 158.95 |
| 07/31/2026 09:00 | 86 | 158.90 |
| 07/31/2026 09:00 | 5 | 159.05 |
| 07/31/2026 09:00 | 86 | 159.10 |
| 07/31/2026 09:00 | 8 | 159.10 |
| 07/31/2026 09:00 | 84 | 159.10 |
| 07/31/2026 09:00 | 5 | 159.15 |
| 07/31/2026 09:00 | 471 | 159.05 |
| 07/31/2026 09:00 | 102 | 159.05 |
| 07/31/2026 09:00 | 41 | 159.15 |
| 07/31/2026 09:00 | 42 | 159.20 |
| 07/31/2026 09:00 | 99 | 159.25 |
| 07/31/2026 09:00 | 4 | 159.35 |
| 07/31/2026 09:00 | 160 | 159.35 |
| 07/31/2026 09:00 | 30 | 159.30 |
| 07/31/2026 09:00 | 314 | 159.25 |
| 07/31/2026 09:00 | 7 | 159.175 |
| 07/31/2026 09:00 | 100 | 159.20 |
| 07/31/2026 09:00 | 1 | 159.20 |
| 07/31/2026 09:00 | 83 | 159.20 |
| 07/31/2026 09:00 | 138 | 159.15 |
| 07/31/2026 09:00 | 40 | 159.05 |
| 07/31/2026 09:00 | 26 | 159.05 |
| 07/31/2026 09:00 | 22 | 159.10 |
| 07/31/2026 09:00 | 5 | 159.10 |
| 07/31/2026 09:00 | 50 | 158.70 |
| 07/31/2026 09:00 | 121 | 158.75 |
| 07/31/2026 09:00 | 27 | 158.80 |
| 07/31/2026 09:00 | 73 | 158.85 |
| 07/31/2026 09:00 | 43 | 158.95 |
| 07/31/2026 09:00 | 11 | 159.00 |
| 07/31/2026 09:00 | 5 | 159.05 |
| 07/31/2026 09:00 | 5 | 159.10 |
| 07/31/2026 09:00 | 97 | 158.90 |
| 07/31/2026 09:00 | 185 | 158.90 |
| 07/31/2026 09:00 | 246 | 158.95 |
| 07/31/2026 09:00 | 124 | 159.00 |
| 07/31/2026 09:00 | 7 | 159.05 |
| 07/31/2026 09:00 | 38 | 159.10 |
| 07/31/2026 09:00 | 10 | 159.05 |
| 07/31/2026 09:00 | 51 | 159.00 |
| 07/31/2026 09:00 | 96 | 158.90 |
| 07/31/2026 09:00 | 23 | 158.85 |
| 07/31/2026 09:00 | 10 | 158.90 |
| 07/31/2026 09:00 | 62 | 158.85 |
| 07/31/2026 09:00 | 94 | 158.90 |
| 07/31/2026 09:00 | 10 | 158.90 |
| 07/31/2026 09:00 | 4 | 158.95 |
| 07/31/2026 09:00 | 79 | 158.95 |
| 07/31/2026 09:00 | 46 | 158.95 |
| 07/31/2026 09:00 | 616 | 158.85 |
| 07/31/2026 09:00 | 94 | 158.95 |
| 07/31/2026 09:00 | 33 | 158.95 |
| 07/31/2026 09:00 | 52 | 159.00 |
| 07/31/2026 09:00 | 52 | 159.00 |
| 07/31/2026 09:00 | 7 | 159.05 |
| 07/31/2026 09:00 | 132 | 159.05 |
| 07/31/2026 09:00 | 7 | 159.00 |
| 07/31/2026 09:00 | 738 | 159.00 |
| 07/31/2026 09:00 | 7 | 158.975 |
| 07/31/2026 09:00 | 39 | 159.00 |
| 07/31/2026 09:00 | 6 | 158.95 |
| 07/31/2026 09:00 | 32 | 159.00 |
| 07/31/2026 09:00 | 68 | 159.00 |
| 07/31/2026 09:00 | 10 | 159.05 |
| 07/31/2026 09:00 | 212 | 158.95 |
| 07/31/2026 09:00 | 310 | 159.00 |
| 07/31/2026 09:00 | 142 | 159.05 |
| 07/31/2026 09:00 | 10 | 159.25 |
| 07/31/2026 09:00 | 144 | 159.15 |
| 07/31/2026 09:00 | 5 | 159.30 |
| 07/31/2026 09:00 | 176 | 159.25 |
| 07/31/2026 09:00 | 59 | 159.30 |
| 07/31/2026 09:00 | 23 | 159.20 |
| 07/31/2026 09:00 | 5 | 159.25 |
| 07/31/2026 09:00 | 201 | 159.30 |
| 07/31/2026 09:00 | 40 | 159.20 |
| 07/31/2026 09:00 | 30 | 159.20 |
| 07/31/2026 09:00 | 305 | 159.15 |
| 07/31/2026 09:00 | 43 | 159.10 |
| 07/31/2026 09:00 | 5 | 159.05 |
| 07/31/2026 09:00 | 192 | 159.00 |
| 07/31/2026 09:00 | 16 | 159.05 |
| 07/31/2026 09:00 | 43 | 159.00 |
| 07/31/2026 09:00 | 675 | 159.00 |
| 07/31/2026 09:00 | 41 | 159.05 |
| 07/31/2026 09:00 | 9 | 159.20 |
| 07/31/2026 09:00 | 20 | 159.20 |
| 07/31/2026 09:00 | 5 | 159.20 |
| 07/31/2026 09:00 | 38 | 159.20 |
| 07/31/2026 09:00 | 2 | 159.20 |
| 07/31/2026 09:00 | 284 | 159.20 |
| 07/31/2026 09:00 | 41 | 159.15 |
| 07/31/2026 09:00 | 15 | 158.90 |
| 07/31/2026 09:00 | 40 | 159.00 |
| 07/31/2026 09:00 | 2 | 158.80 |
| 07/31/2026 09:00 | 10 | 158.70 |
| 07/31/2026 09:00 | 10 | 158.65 |
| 07/31/2026 09:00 | 22 | 158.60 |
| 07/31/2026 09:00 | 38 | 158.60 |
| 07/31/2026 09:00 | 40 | 158.60 |
| 07/31/2026 09:00 | 43 | 158.70 |
| 07/31/2026 09:00 | 26 | 158.75 |
| 07/31/2026 09:00 | 207 | 159.05 |
| 07/31/2026 09:00 | 62 | 159.05 |
| 07/31/2026 09:00 | 66 | 159.00 |
| 07/31/2026 09:00 | 85 | 158.95 |
| 07/31/2026 09:00 | 78 | 158.90 |
| 07/31/2026 09:00 | 72 | 158.85 |
| 07/31/2026 09:00 | 15 | 158.75 |
| 07/31/2026 09:00 | 100 | 158.75 |
| 07/31/2026 09:00 | 100 | 158.85 |
| 07/31/2026 09:00 | 400 | 158.90 |
| 07/31/2026 09:00 | 101 | 158.95 |
| 07/31/2026 09:00 | 25 | 159.00 |
| 07/31/2026 09:00 | 642 | 159.00 |
| 07/31/2026 09:00 | 55 | 158.95 |
| 07/31/2026 09:00 | 20 | 158.95 |
| 07/31/2026 09:00 | 40 | 158.95 |
| 07/31/2026 09:00 | 26481 | 159.00 |
| 07/31/2026 08:48 | 348 | 160.20 |
| 07/31/2026 08:48 | 47 | 160.05 |
| 07/31/2026 08:48 | 47 | 160.05 |
| 07/31/2026 08:44 | 58 | 160.20 |
| 07/31/2026 08:34 | 500 | 160.50 |
| 07/31/2026 08:33 | 47 | 160.00 |
| 07/31/2026 08:33 | 100 | 159.85 |
| 07/31/2026 08:30 | 20 | 160.05 |
| 07/31/2026 08:29 | 250 | 159.50 |
| 07/31/2026 08:19 | 100 | 160.95 |
| 07/31/2026 08:15 | 137 | 160.55 |
| 07/31/2026 08:13 | 35 | 160.05 |
| 07/31/2026 08:12 | 20 | 159.90 |
| 07/31/2026 08:10 | 10 | 159.90 |
| 07/31/2026 08:10 | 60 | 159.90 |
| 07/31/2026 08:02 | 15 | 159.40 |
| 07/31/2026 08:02 | 1524 | 159.65 |