adidas N
ADS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 17:36:45
Geld
11.07.2025 - 17:29:59
Geld
Volumen 		Brief
11.07.2025 - 17:29:59
Brief
Volumen
208.20
-4.00 ( -1.89% )
208.00
191
208.20
228
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 105448 208.20
07/11/2025 17:29 1 208.10
07/11/2025 17:29 53 208.20
07/11/2025 17:29 47 208.20
07/11/2025 17:29 30 208.10
07/11/2025 17:28 53 208.10
07/11/2025 17:28 70 208.10
07/11/2025 17:28 97 208.10
07/11/2025 17:27 14 208.00
07/11/2025 17:27 414 208.10
07/11/2025 17:27 29 208.10
07/11/2025 17:27 53 208.10
07/11/2025 17:26 30 208.10
07/11/2025 17:26 93 208.10
07/11/2025 17:26 100 208.10
07/11/2025 17:26 73 208.20
07/11/2025 17:25 50 208.20
07/11/2025 17:25 80 208.20
07/11/2025 17:25 12 208.30
07/11/2025 17:25 75 208.30
07/11/2025 17:25 47 208.30
07/11/2025 17:25 57 208.30
07/11/2025 17:25 58 208.30
07/11/2025 17:25 57 208.25
07/11/2025 17:25 22 208.20
07/11/2025 17:25 539 208.30
07/11/2025 17:25 349 208.30
07/11/2025 17:25 20 208.25
07/11/2025 17:25 20 208.25
07/11/2025 17:25 20 208.25
07/11/2025 17:25 20 208.25
07/11/2025 17:25 24 208.30
07/11/2025 17:25 24 208.30
07/11/2025 17:25 172 208.30
07/11/2025 17:23 115 208.30
07/11/2025 17:23 180 208.30
07/11/2025 17:23 617 208.30
07/11/2025 17:23 217 208.20
07/11/2025 17:23 126 208.20
07/11/2025 17:23 290 208.20
07/11/2025 17:23 222 208.20
07/11/2025 17:23 384 208.30
07/11/2025 17:22 53 208.40
07/11/2025 17:22 100 208.40
07/11/2025 17:21 85 208.30
07/11/2025 17:21 38 208.30
07/11/2025 17:20 26 208.40
07/11/2025 17:20 519 208.40
07/11/2025 17:20 731 208.40
07/11/2025 17:20 124 208.40
07/11/2025 17:20 176 208.40
07/11/2025 17:20 167 208.40
07/11/2025 17:20 93 208.40
07/11/2025 17:20 133 208.40
07/11/2025 17:20 40 208.40
07/11/2025 17:20 40 208.40
07/11/2025 17:20 40 208.40
07/11/2025 17:20 40 208.40
07/11/2025 17:20 40 208.40
07/11/2025 17:20 47 208.40
07/11/2025 17:20 536 208.40
07/11/2025 17:20 323 208.40
07/11/2025 17:20 502 208.40
07/11/2025 17:20 314 208.40
07/11/2025 17:20 52 208.40
07/11/2025 17:20 268 208.40
07/11/2025 17:20 338 208.40
07/11/2025 17:20 30 208.40
07/11/2025 17:20 48 208.40
07/11/2025 17:20 127 208.40
07/11/2025 17:20 205 208.40
07/11/2025 17:20 253 208.40
07/11/2025 17:20 47 208.40
07/11/2025 17:20 47 208.40
07/11/2025 17:20 338 208.40
07/11/2025 17:17 92 208.30
07/11/2025 17:17 140 208.30
07/11/2025 17:17 34 208.30
07/11/2025 17:16 22 208.30
07/11/2025 17:16 79 208.30
07/11/2025 17:16 334 208.30
07/11/2025 17:15 98 208.30
07/11/2025 17:15 24 208.30
07/11/2025 17:15 118 208.30
07/11/2025 17:15 24 208.30
07/11/2025 17:15 128 208.30
07/11/2025 17:14 6 208.30
07/11/2025 17:14 31 208.30
07/11/2025 17:14 157 208.40
07/11/2025 17:13 271 208.50
07/11/2025 17:13 127 208.50
07/11/2025 17:13 131 208.50
07/11/2025 17:12 5 208.60
07/11/2025 17:12 365 208.60
07/11/2025 17:12 156 208.60
07/11/2025 17:12 180 208.60
07/11/2025 17:12 100 208.60
07/11/2025 17:12 261 208.60
07/11/2025 17:11 77 208.60
07/11/2025 17:11 46 208.60
07/11/2025 17:11 77 208.60
07/11/2025 17:11 5 208.60
07/11/2025 17:11 385 208.60
07/11/2025 17:11 269 208.60
07/11/2025 17:11 346 208.60
07/11/2025 17:10 134 208.70
07/11/2025 17:10 109 208.60
07/11/2025 17:10 267 208.60
07/11/2025 17:10 784 208.70
07/11/2025 17:10 53 208.60
07/11/2025 17:09 47 208.60
07/11/2025 17:09 24 208.70
07/11/2025 17:09 103 208.70
07/11/2025 17:09 27 208.80
07/11/2025 17:08 70 208.80
07/11/2025 17:08 15 208.80
07/11/2025 17:07 2 208.80
07/11/2025 17:07 26 208.80
07/11/2025 17:07 134 208.90
07/11/2025 17:07 3 208.90
07/11/2025 17:07 104 208.90
07/11/2025 17:06 53 208.90
07/11/2025 17:05 169 208.80
07/11/2025 17:04 5 208.70
07/11/2025 17:03 81 208.70
07/11/2025 17:03 145 208.60
07/11/2025 17:03 197 208.70
07/11/2025 17:02 131 208.70
07/11/2025 17:02 80 208.60
07/11/2025 17:02 457 208.60
07/11/2025 17:02 293 208.60
07/11/2025 17:02 8 208.60
07/11/2025 17:02 300 208.60
07/11/2025 17:02 255 208.50
07/11/2025 17:02 470 208.40
07/11/2025 17:00 51 208.35
07/11/2025 17:00 51 208.35
07/11/2025 17:00 57 208.35
07/11/2025 17:00 64 208.35
07/11/2025 17:00 56 208.35
07/11/2025 17:00 57 208.35
07/11/2025 17:00 54 208.35
07/11/2025 17:00 57 208.35
07/11/2025 17:00 51 208.35
07/11/2025 17:00 86 208.35
07/11/2025 17:00 82 208.30
07/11/2025 17:00 25 208.30
07/11/2025 17:00 20 208.30
07/11/2025 17:00 56 208.30
07/11/2025 16:59 200 208.40
07/11/2025 16:58 50 208.40
07/11/2025 16:57 2 208.30
07/11/2025 16:57 2 208.30
07/11/2025 16:56 52 208.30
07/11/2025 16:56 20 208.40
07/11/2025 16:56 28 208.30
07/11/2025 16:55 27 208.30
07/11/2025 16:55 41 208.30
07/11/2025 16:55 208 208.30
07/11/2025 16:55 208 208.30
07/11/2025 16:55 27 208.30
07/11/2025 16:55 2 208.20
07/11/2025 16:55 53 208.30
07/11/2025 16:53 50 208.40
07/11/2025 16:53 140 208.40
07/11/2025 16:53 6 208.40
07/11/2025 16:52 10 208.50
07/11/2025 16:52 9 208.50
07/11/2025 16:52 212 208.60
07/11/2025 16:51 53 208.60
07/11/2025 16:51 107 208.70
07/11/2025 16:50 49 208.80
07/11/2025 16:50 244 208.80
07/11/2025 16:50 4 208.90
07/11/2025 16:49 161 208.90
07/11/2025 16:48 36 208.90
07/11/2025 16:48 17 208.90
07/11/2025 16:48 271 208.90
07/11/2025 16:47 8 209.10
07/11/2025 16:46 4 209.10
07/11/2025 16:46 505 209.10
07/11/2025 16:46 78 209.10
07/11/2025 16:46 264 209.10
07/11/2025 16:46 51 209.20
07/11/2025 16:46 209 209.10
07/11/2025 16:45 277 209.00
07/11/2025 16:45 6 208.90
07/11/2025 16:45 85 208.90
07/11/2025 16:45 27 208.90
07/11/2025 16:45 20 208.90
07/11/2025 16:44 23 209.00
07/11/2025 16:44 22 209.00
07/11/2025 16:44 11 209.00
07/11/2025 16:43 128 209.10
07/11/2025 16:42 82 209.00
07/11/2025 16:41 71 209.00
07/11/2025 16:41 14 209.00
07/11/2025 16:41 28 209.00
07/11/2025 16:41 19 209.00
07/11/2025 16:41 18 209.00
07/11/2025 16:39 10 209.20
07/11/2025 16:39 12 209.20
07/11/2025 16:39 19 209.20
07/11/2025 16:39 10 209.20
07/11/2025 16:38 14 209.30
07/11/2025 16:38 8 209.30
07/11/2025 16:38 30 209.30
07/11/2025 16:38 395 209.20
07/11/2025 16:38 105 209.30
07/11/2025 16:36 10 209.40