Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
16:54:05
|
Geld
28.09.2026 -
16:54:05
|
Geld Volumen |
Brief
28.09.2026 -
16:54:06
|
Brief Volumen |
|---|---|---|---|---|
|
148.05
+1.55
(
+1.06% )
|
148.00
|
497 |
148.10
|
494 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 16:54 | 7 | 148.05 |
| 09/28/2026 16:53 | 119 | 148.05 |
| 09/28/2026 16:53 | 184 | 148.05 |
| 09/28/2026 16:53 | 35 | 148.00 |
| 09/28/2026 16:53 | 103 | 148.00 |
| 09/28/2026 16:53 | 61 | 148.00 |
| 09/28/2026 16:52 | 4 | 148.05 |
| 09/28/2026 16:52 | 3 | 148.05 |
| 09/28/2026 16:52 | 34 | 148.10 |
| 09/28/2026 16:52 | 95 | 148.05 |
| 09/28/2026 16:52 | 88 | 148.05 |
| 09/28/2026 16:52 | 62 | 148.10 |
| 09/28/2026 16:51 | 1 | 148.15 |
| 09/28/2026 16:51 | 8 | 148.15 |
| 09/28/2026 16:51 | 144 | 148.30 |
| 09/28/2026 16:51 | 41 | 148.25 |
| 09/28/2026 16:51 | 665 | 148.25 |
| 09/28/2026 16:51 | 735 | 148.25 |
| 09/28/2026 16:51 | 2 | 148.40 |
| 09/28/2026 16:50 | 80 | 148.30 |
| 09/28/2026 16:50 | 118 | 148.35 |
| 09/28/2026 16:50 | 3 | 148.20 |
| 09/28/2026 16:50 | 65 | 148.10 |
| 09/28/2026 16:50 | 60 | 148.15 |
| 09/28/2026 16:49 | 61 | 148.10 |
| 09/28/2026 16:49 | 200 | 148.10 |
| 09/28/2026 16:49 | 112 | 148.15 |
| 09/28/2026 16:49 | 15 | 148.15 |
| 09/28/2026 16:49 | 60 | 148.15 |
| 09/28/2026 16:48 | 52 | 148.15 |
| 09/28/2026 16:48 | 11 | 148.10 |
| 09/28/2026 16:48 | 2 | 148.15 |
| 09/28/2026 16:48 | 148 | 148.15 |
| 09/28/2026 16:48 | 882 | 148.10 |
| 09/28/2026 16:48 | 118 | 148.10 |
| 09/28/2026 16:48 | 591 | 148.10 |
| 09/28/2026 16:48 | 118 | 148.10 |
| 09/28/2026 16:48 | 39 | 148.10 |
| 09/28/2026 16:48 | 110 | 148.10 |
| 09/28/2026 16:48 | 130 | 148.10 |
| 09/28/2026 16:48 | 154 | 148.10 |
| 09/28/2026 16:48 | 154 | 148.10 |
| 09/28/2026 16:48 | 881 | 148.10 |
| 09/28/2026 16:48 | 845 | 148.10 |
| 09/28/2026 16:48 | 23 | 148.05 |
| 09/28/2026 16:48 | 39 | 148.05 |
| 09/28/2026 16:47 | 3 | 148.05 |
| 09/28/2026 16:47 | 10 | 148.00 |
| 09/28/2026 16:47 | 2 | 148.00 |
| 09/28/2026 16:47 | 72 | 147.90 |
| 09/28/2026 16:47 | 34 | 147.95 |
| 09/28/2026 16:47 | 249 | 147.95 |
| 09/28/2026 16:46 | 70 | 148.00 |
| 09/28/2026 16:46 | 7 | 148.00 |
| 09/28/2026 16:46 | 4 | 148.05 |
| 09/28/2026 16:46 | 95 | 148.00 |
| 09/28/2026 16:46 | 76 | 147.95 |
| 09/28/2026 16:46 | 7 | 147.95 |
| 09/28/2026 16:46 | 2 | 148.00 |
| 09/28/2026 16:45 | 123 | 148.00 |
| 09/28/2026 16:45 | 5 | 148.05 |
| 09/28/2026 16:45 | 5 | 148.05 |
| 09/28/2026 16:45 | 77 | 148.05 |
| 09/28/2026 16:45 | 95 | 148.05 |
| 09/28/2026 16:45 | 124 | 148.05 |
| 09/28/2026 16:45 | 41 | 148.05 |
| 09/28/2026 16:45 | 1 | 148.10 |
| 09/28/2026 16:45 | 68 | 148.10 |
| 09/28/2026 16:45 | 735 | 148.10 |
| 09/28/2026 16:45 | 87 | 148.10 |
| 09/28/2026 16:45 | 110 | 148.10 |
| 09/28/2026 16:45 | 726 | 148.10 |
| 09/28/2026 16:45 | 24 | 148.05 |
| 09/28/2026 16:45 | 136 | 148.10 |
| 09/28/2026 16:45 | 1277 | 148.10 |
| 09/28/2026 16:45 | 1 | 148.05 |
| 09/28/2026 16:44 | 78 | 148.05 |
| 09/28/2026 16:43 | 5 | 148.05 |
| 09/28/2026 16:43 | 99 | 148.00 |
| 09/28/2026 16:43 | 13 | 148.00 |
| 09/28/2026 16:43 | 2 | 148.10 |
| 09/28/2026 16:43 | 14 | 148.10 |
| 09/28/2026 16:43 | 48 | 148.10 |
| 09/28/2026 16:43 | 102 | 148.10 |
| 09/28/2026 16:42 | 130 | 148.05 |
| 09/28/2026 16:42 | 58 | 148.05 |
| 09/28/2026 16:42 | 60 | 148.10 |
| 09/28/2026 16:42 | 2 | 148.15 |
| 09/28/2026 16:42 | 57 | 148.15 |
| 09/28/2026 16:42 | 73 | 148.10 |
| 09/28/2026 16:42 | 35 | 148.10 |
| 09/28/2026 16:41 | 50 | 148.10 |
| 09/28/2026 16:41 | 35 | 148.15 |
| 09/28/2026 16:41 | 97 | 148.15 |
| 09/28/2026 16:41 | 41 | 148.10 |
| 09/28/2026 16:41 | 2 | 148.10 |
| 09/28/2026 16:41 | 11 | 148.10 |
| 09/28/2026 16:41 | 15 | 148.10 |
| 09/28/2026 16:40 | 46 | 148.05 |
| 09/28/2026 16:40 | 51 | 148.05 |
| 09/28/2026 16:40 | 37 | 148.00 |
| 09/28/2026 16:40 | 122 | 148.00 |
| 09/28/2026 16:40 | 53 | 148.05 |
| 09/28/2026 16:39 | 67 | 148.10 |
| 09/28/2026 16:39 | 11 | 148.15 |
| 09/28/2026 16:39 | 28 | 148.20 |
| 09/28/2026 16:39 | 102 | 148.20 |
| 09/28/2026 16:39 | 19 | 148.20 |
| 09/28/2026 16:38 | 2 | 148.15 |
| 09/28/2026 16:38 | 58 | 148.15 |
| 09/28/2026 16:38 | 3 | 148.20 |
| 09/28/2026 16:38 | 15 | 148.25 |
| 09/28/2026 16:37 | 182 | 148.25 |
| 09/28/2026 16:37 | 93 | 148.30 |
| 09/28/2026 16:37 | 63 | 148.30 |
| 09/28/2026 16:37 | 45 | 148.30 |
| 09/28/2026 16:36 | 5 | 148.30 |
| 09/28/2026 16:36 | 12 | 148.30 |
| 09/28/2026 16:36 | 156 | 148.30 |
| 09/28/2026 16:36 | 31 | 148.30 |
| 09/28/2026 16:36 | 56 | 148.35 |
| 09/28/2026 16:36 | 210 | 148.35 |
| 09/28/2026 16:36 | 4 | 148.35 |
| 09/28/2026 16:36 | 128 | 148.35 |
| 09/28/2026 16:36 | 168 | 148.35 |
| 09/28/2026 16:36 | 32 | 148.30 |
| 09/28/2026 16:36 | 94 | 148.30 |
| 09/28/2026 16:36 | 154 | 148.30 |
| 09/28/2026 16:34 | 2 | 148.25 |
| 09/28/2026 16:33 | 39 | 148.25 |
| 09/28/2026 16:33 | 50 | 148.25 |
| 09/28/2026 16:33 | 91 | 148.25 |
| 09/28/2026 16:33 | 272 | 148.20 |
| 09/28/2026 16:33 | 149 | 148.20 |
| 09/28/2026 16:32 | 41 | 148.25 |
| 09/28/2026 16:32 | 71 | 148.25 |
| 09/28/2026 16:32 | 218 | 148.20 |
| 09/28/2026 16:32 | 304 | 148.15 |
| 09/28/2026 16:32 | 57 | 148.10 |
| 09/28/2026 16:31 | 3 | 148.15 |
| 09/28/2026 16:31 | 10 | 148.15 |
| 09/28/2026 16:31 | 105 | 148.20 |
| 09/28/2026 16:31 | 3 | 148.25 |
| 09/28/2026 16:30 | 84 | 148.25 |
| 09/28/2026 16:30 | 40 | 148.25 |
| 09/28/2026 16:30 | 4 | 148.20 |
| 09/28/2026 16:30 | 290 | 148.25 |
| 09/28/2026 16:30 | 14 | 148.20 |
| 09/28/2026 16:30 | 242 | 148.25 |
| 09/28/2026 16:30 | 749 | 148.25 |
| 09/28/2026 16:30 | 91 | 148.20 |
| 09/28/2026 16:30 | 102 | 148.20 |
| 09/28/2026 16:29 | 2 | 148.15 |
| 09/28/2026 16:29 | 2 | 148.15 |
| 09/28/2026 16:29 | 102 | 148.20 |
| 09/28/2026 16:28 | 80 | 148.25 |
| 09/28/2026 16:28 | 87 | 148.25 |
| 09/28/2026 16:28 | 31 | 148.20 |
| 09/28/2026 16:28 | 60 | 148.25 |
| 09/28/2026 16:28 | 254 | 148.25 |
| 09/28/2026 16:28 | 85 | 148.25 |
| 09/28/2026 16:28 | 147 | 148.30 |
| 09/28/2026 16:28 | 62 | 148.35 |
| 09/28/2026 16:27 | 22 | 148.30 |
| 09/28/2026 16:26 | 153 | 148.35 |
| 09/28/2026 16:26 | 215 | 148.30 |
| 09/28/2026 16:26 | 43 | 148.30 |
| 09/28/2026 16:26 | 3 | 148.30 |
| 09/28/2026 16:26 | 112 | 148.30 |
| 09/28/2026 16:26 | 31 | 148.30 |
| 09/28/2026 16:26 | 200 | 148.30 |
| 09/28/2026 16:25 | 50 | 148.20 |
| 09/28/2026 16:25 | 95 | 148.20 |
| 09/28/2026 16:25 | 31 | 148.25 |
| 09/28/2026 16:25 | 2 | 148.25 |
| 09/28/2026 16:24 | 102 | 148.20 |
| 09/28/2026 16:23 | 79 | 148.15 |
| 09/28/2026 16:23 | 160 | 148.15 |
| 09/28/2026 16:22 | 36 | 148.25 |
| 09/28/2026 16:22 | 1 | 148.25 |
| 09/28/2026 16:22 | 64 | 148.20 |
| 09/28/2026 16:22 | 50 | 148.10 |
| 09/28/2026 16:22 | 1 | 148.15 |
| 09/28/2026 16:22 | 115 | 148.15 |
| 09/28/2026 16:22 | 57 | 148.20 |
| 09/28/2026 16:22 | 87 | 148.25 |
| 09/28/2026 16:22 | 79 | 148.25 |
| 09/28/2026 16:22 | 77 | 148.25 |
| 09/28/2026 16:22 | 2 | 148.20 |
| 09/28/2026 16:21 | 110 | 148.20 |
| 09/28/2026 16:21 | 77 | 148.15 |
| 09/28/2026 16:20 | 64 | 148.20 |
| 09/28/2026 16:20 | 100 | 148.20 |
| 09/28/2026 16:20 | 39 | 148.20 |
| 09/28/2026 16:20 | 13 | 148.15 |
| 09/28/2026 16:20 | 64 | 148.15 |
| 09/28/2026 16:19 | 13 | 148.15 |
| 09/28/2026 16:18 | 2 | 148.15 |
| 09/28/2026 16:18 | 45 | 148.15 |
| 09/28/2026 16:18 | 138 | 148.15 |
| 09/28/2026 16:18 | 150 | 148.15 |
| 09/28/2026 16:18 | 50 | 148.10 |
| 09/28/2026 16:17 | 10 | 148.10 |
| 09/28/2026 16:17 | 33 | 148.10 |
| 09/28/2026 16:17 | 30 | 148.05 |
| 09/28/2026 16:16 | 30 | 148.05 |
| 09/28/2026 16:16 | 62 | 148.05 |
| 09/28/2026 16:16 | 229 | 148.05 |
| 09/28/2026 16:15 | 38 | 148.00 |
| 09/28/2026 16:15 | 96 | 148.05 |
| 09/28/2026 16:15 | 14 | 148.00 |
| 09/28/2026 16:15 | 29 | 148.10 |
| 09/28/2026 16:15 | 51 | 148.10 |
| 09/28/2026 16:14 | 2 | 148.00 |
| 09/28/2026 16:14 | 153 | 148.00 |
| 09/28/2026 16:14 | 33 | 148.05 |
| 09/28/2026 16:14 | 10 | 148.00 |
| 09/28/2026 16:13 | 211 | 147.95 |
| 09/28/2026 16:13 | 9 | 147.95 |
| 09/28/2026 16:13 | 30 | 147.95 |
| 09/28/2026 16:12 | 34 | 147.90 |
| 09/28/2026 16:12 | 190 | 147.90 |
| 09/28/2026 16:12 | 19 | 147.85 |
| 09/28/2026 16:12 | 195 | 147.85 |
| 09/28/2026 16:12 | 85 | 147.85 |
| 09/28/2026 16:12 | 27 | 147.80 |
| 09/28/2026 16:11 | 116 | 147.80 |
| 09/28/2026 16:11 | 76 | 147.80 |
| 09/28/2026 16:11 | 274 | 147.75 |
| 09/28/2026 16:11 | 37 | 147.75 |
| 09/28/2026 16:11 | 14 | 147.80 |
| 09/28/2026 16:11 | 48 | 147.85 |
| 09/28/2026 16:10 | 39 | 147.85 |
| 09/28/2026 16:10 | 7 | 147.75 |
| 09/28/2026 16:10 | 57 | 147.75 |
| 09/28/2026 16:10 | 255 | 147.75 |
| 09/28/2026 16:10 | 115 | 147.75 |
| 09/28/2026 16:10 | 1327 | 147.75 |
| 09/28/2026 16:10 | 79 | 147.75 |
| 09/28/2026 16:10 | 224 | 147.75 |
| 09/28/2026 16:09 | 12 | 147.75 |
| 09/28/2026 16:09 | 33 | 147.80 |
| 09/28/2026 16:08 | 60 | 147.70 |
| 09/28/2026 16:08 | 51 | 147.75 |
| 09/28/2026 16:08 | 5 | 147.80 |
| 09/28/2026 16:08 | 62 | 147.75 |
| 09/28/2026 16:07 | 102 | 147.80 |
| 09/28/2026 16:07 | 297 | 147.80 |
| 09/28/2026 16:07 | 3 | 147.85 |
| 09/28/2026 16:07 | 39 | 147.80 |
| 09/28/2026 16:07 | 83 | 147.80 |
| 09/28/2026 16:07 | 1000 | 147.80 |
| 09/28/2026 16:07 | 9 | 147.85 |
| 09/28/2026 16:07 | 50 | 147.90 |
| 09/28/2026 16:07 | 76 | 147.85 |
| 09/28/2026 16:06 | 96 | 147.80 |
| 09/28/2026 16:06 | 3 | 147.75 |
| 09/28/2026 16:06 | 12 | 147.70 |
| 09/28/2026 16:06 | 48 | 147.75 |
| 09/28/2026 16:06 | 112 | 147.80 |
| 09/28/2026 16:06 | 10 | 147.80 |
| 09/28/2026 16:05 | 17 | 147.80 |
| 09/28/2026 16:05 | 477 | 147.80 |
| 09/28/2026 16:05 | 70 | 147.75 |
| 09/28/2026 16:05 | 117 | 147.75 |
| 09/28/2026 16:05 | 48 | 147.70 |
| 09/28/2026 16:05 | 128 | 147.70 |
| 09/28/2026 16:05 | 134 | 147.65 |
| 09/28/2026 16:05 | 41 | 147.70 |
| 09/28/2026 16:04 | 8 | 147.70 |
| 09/28/2026 16:04 | 153 | 147.75 |
| 09/28/2026 16:04 | 252 | 147.75 |
| 09/28/2026 16:04 | 285 | 147.80 |
| 09/28/2026 16:04 | 102 | 147.85 |
| 09/28/2026 16:03 | 17 | 147.85 |
| 09/28/2026 16:02 | 14 | 147.85 |
| 09/28/2026 16:01 | 57 | 147.95 |
| 09/28/2026 16:01 | 3 | 148.00 |
| 09/28/2026 16:01 | 2 | 148.00 |
| 09/28/2026 16:01 | 2 | 148.00 |
| 09/28/2026 16:01 | 65 | 148.00 |
| 09/28/2026 16:01 | 22 | 148.00 |
| 09/28/2026 16:01 | 102 | 148.00 |
| 09/28/2026 16:01 | 16 | 148.00 |
| 09/28/2026 16:01 | 33 | 148.00 |
| 09/28/2026 16:01 | 165 | 148.00 |
| 09/28/2026 16:01 | 3 | 148.00 |
| 09/28/2026 16:01 | 2 | 148.05 |
| 09/28/2026 16:01 | 2 | 148.10 |
| 09/28/2026 16:01 | 69 | 148.05 |
| 09/28/2026 16:00 | 3 | 148.15 |
| 09/28/2026 16:00 | 85 | 148.10 |
| 09/28/2026 16:00 | 71 | 148.15 |
| 09/28/2026 16:00 | 84 | 148.15 |
| 09/28/2026 16:00 | 15 | 148.10 |
| 09/28/2026 16:00 | 15 | 148.05 |
| 09/28/2026 16:00 | 38 | 148.00 |
| 09/28/2026 16:00 | 62 | 148.00 |
| 09/28/2026 16:00 | 207 | 148.00 |
| 09/28/2026 16:00 | 3 | 148.00 |
| 09/28/2026 16:00 | 35 | 147.95 |
| 09/28/2026 16:00 | 153 | 147.95 |
| 09/28/2026 16:00 | 102 | 147.95 |
| 09/28/2026 16:00 | 134 | 147.95 |
| 09/28/2026 16:00 | 2 | 147.95 |
| 09/28/2026 15:59 | 85 | 147.85 |
| 09/28/2026 15:59 | 22 | 147.90 |
| 09/28/2026 15:59 | 64 | 147.95 |
| 09/28/2026 15:59 | 519 | 147.90 |
| 09/28/2026 15:59 | 68 | 148.00 |
| 09/28/2026 15:59 | 1 | 147.95 |
| 09/28/2026 15:59 | 37 | 147.90 |
| 09/28/2026 15:58 | 236 | 147.90 |
| 09/28/2026 15:58 | 4 | 148.00 |
| 09/28/2026 15:58 | 2 | 147.95 |
| 09/28/2026 15:58 | 144 | 148.00 |
| 09/28/2026 15:58 | 50 | 147.95 |
| 09/28/2026 15:58 | 62 | 147.95 |
| 09/28/2026 15:57 | 1 | 147.90 |
| 09/28/2026 15:57 | 52 | 147.85 |
| 09/28/2026 15:57 | 1 | 147.85 |
| 09/28/2026 15:57 | 68 | 147.85 |
| 09/28/2026 15:57 | 2 | 147.85 |
| 09/28/2026 15:55 | 35 | 147.75 |
| 09/28/2026 15:55 | 23 | 147.80 |
| 09/28/2026 15:55 | 3 | 147.85 |
| 09/28/2026 15:55 | 75 | 147.80 |
| 09/28/2026 15:55 | 62 | 147.90 |
| 09/28/2026 15:55 | 2 | 147.85 |
| 09/28/2026 15:55 | 106 | 147.85 |
| 09/28/2026 15:55 | 3 | 147.85 |
| 09/28/2026 15:55 | 75 | 147.80 |
| 09/28/2026 15:55 | 2 | 147.75 |
| 09/28/2026 15:54 | 32 | 147.80 |
| 09/28/2026 15:54 | 113 | 147.75 |
| 09/28/2026 15:54 | 5 | 147.70 |
| 09/28/2026 15:54 | 62 | 147.65 |
| 09/28/2026 15:54 | 10 | 147.70 |
| 09/28/2026 15:54 | 2 | 147.75 |
| 09/28/2026 15:53 | 71 | 147.80 |
| 09/28/2026 15:53 | 102 | 147.85 |
| 09/28/2026 15:53 | 69 | 147.85 |
| 09/28/2026 15:53 | 41 | 147.95 |
| 09/28/2026 15:53 | 21 | 148.00 |
| 09/28/2026 15:53 | 73 | 148.00 |
| 09/28/2026 15:53 | 558 | 148.00 |
| 09/28/2026 15:53 | 35 | 147.95 |
| 09/28/2026 15:53 | 107 | 147.90 |
| 09/28/2026 15:53 | 73 | 147.90 |
| 09/28/2026 15:53 | 1 | 147.95 |
| 09/28/2026 15:53 | 1 | 147.95 |
| 09/28/2026 15:53 | 7 | 147.95 |
| 09/28/2026 15:53 | 20 | 147.95 |
| 09/28/2026 15:53 | 2 | 148.00 |
| 09/28/2026 15:53 | 398 | 147.95 |
| 09/28/2026 15:53 | 102 | 147.95 |
| 09/28/2026 15:53 | 491 | 147.95 |
| 09/28/2026 15:53 | 495 | 147.95 |
| 09/28/2026 15:53 | 14 | 147.95 |
| 09/28/2026 15:53 | 495 | 147.95 |
| 09/28/2026 15:53 | 8 | 147.95 |
| 09/28/2026 15:52 | 7 | 147.90 |
| 09/28/2026 15:52 | 2 | 147.90 |
| 09/28/2026 15:52 | 17 | 147.95 |
| 09/28/2026 15:52 | 17 | 147.85 |
| 09/28/2026 15:52 | 2 | 147.85 |
| 09/28/2026 15:52 | 44 | 147.90 |
| 09/28/2026 15:52 | 91 | 147.90 |
| 09/28/2026 15:52 | 102 | 147.95 |
| 09/28/2026 15:52 | 37 | 147.95 |
| 09/28/2026 15:52 | 168 | 147.95 |
| 09/28/2026 15:52 | 212 | 147.95 |
| 09/28/2026 15:52 | 93 | 147.95 |
| 09/28/2026 15:52 | 909 | 147.95 |
| 09/28/2026 15:52 | 73 | 147.90 |
| 09/28/2026 15:51 | 3 | 147.90 |
| 09/28/2026 15:51 | 60 | 147.90 |
| 09/28/2026 15:51 | 1 | 147.90 |
| 09/28/2026 15:51 | 12 | 147.90 |
| 09/28/2026 15:51 | 2 | 147.90 |
| 09/28/2026 15:51 | 31 | 147.90 |
| 09/28/2026 15:51 | 15 | 147.90 |
| 09/28/2026 15:51 | 12 | 147.90 |
| 09/28/2026 15:51 | 4 | 147.90 |
| 09/28/2026 15:51 | 4 | 147.90 |
| 09/28/2026 15:51 | 23 | 147.90 |
| 09/28/2026 15:51 | 77 | 147.90 |
| 09/28/2026 15:51 | 62 | 147.90 |
| 09/28/2026 15:51 | 56 | 147.90 |
| 09/28/2026 15:51 | 31 | 147.85 |
| 09/28/2026 15:51 | 75 | 147.90 |
| 09/28/2026 15:51 | 88 | 147.90 |
| 09/28/2026 15:51 | 9 | 147.90 |
| 09/28/2026 15:51 | 2 | 147.90 |
| 09/28/2026 15:51 | 12 | 147.85 |
| 09/28/2026 15:51 | 2 | 147.85 |
| 09/28/2026 15:50 | 2 | 147.95 |
| 09/28/2026 15:50 | 78 | 147.90 |
| 09/28/2026 15:50 | 41 | 147.85 |
| 09/28/2026 15:50 | 74 | 147.85 |
| 09/28/2026 15:50 | 61 | 147.80 |
| 09/28/2026 15:49 | 62 | 147.80 |
| 09/28/2026 15:49 | 70 | 147.85 |
| 09/28/2026 15:49 | 68 | 147.80 |
| 09/28/2026 15:49 | 64 | 147.80 |
| 09/28/2026 15:49 | 59 | 147.80 |
| 09/28/2026 15:49 | 15 | 147.80 |
| 09/28/2026 15:49 | 77 | 147.85 |
| 09/28/2026 15:49 | 22 | 147.85 |
| 09/28/2026 15:49 | 206 | 147.85 |
| 09/28/2026 15:49 | 43 | 147.85 |
| 09/28/2026 15:48 | 2 | 147.85 |
| 09/28/2026 15:48 | 77 | 147.80 |
| 09/28/2026 15:48 | 40 | 147.75 |
| 09/28/2026 15:48 | 119 | 147.75 |
| 09/28/2026 15:47 | 5 | 147.70 |
| 09/28/2026 15:47 | 2 | 147.70 |
| 09/28/2026 15:47 | 58 | 147.65 |
| 09/28/2026 15:47 | 52 | 147.60 |
| 09/28/2026 15:47 | 116 | 147.60 |
| 09/28/2026 15:47 | 5 | 147.60 |
| 09/28/2026 15:47 | 2 | 147.55 |
| 09/28/2026 15:47 | 64 | 147.60 |
| 09/28/2026 15:47 | 89 | 147.55 |
| 09/28/2026 15:46 | 12 | 147.40 |
| 09/28/2026 15:46 | 18 | 147.40 |
| 09/28/2026 15:46 | 102 | 147.40 |
| 09/28/2026 15:46 | 7 | 147.40 |
| 09/28/2026 15:46 | 3 | 147.40 |
| 09/28/2026 15:46 | 50 | 147.40 |
| 09/28/2026 15:46 | 2 | 147.40 |
| 09/28/2026 15:46 | 15 | 147.45 |
| 09/28/2026 15:45 | 100 | 147.40 |
| 09/28/2026 15:45 | 9 | 147.35 |
| 09/28/2026 15:45 | 8 | 147.35 |
| 09/28/2026 15:45 | 22 | 147.35 |
| 09/28/2026 15:45 | 1 | 147.35 |
| 09/28/2026 15:45 | 42 | 147.35 |
| 09/28/2026 15:45 | 37 | 147.35 |
| 09/28/2026 15:45 | 2 | 147.35 |
| 09/28/2026 15:45 | 3 | 147.35 |
| 09/28/2026 15:44 | 63 | 147.30 |
| 09/28/2026 15:44 | 2 | 147.30 |
| 09/28/2026 15:44 | 1 | 147.30 |
| 09/28/2026 15:44 | 1 | 147.30 |
| 09/28/2026 15:44 | 3 | 147.30 |
| 09/28/2026 15:44 | 128 | 147.30 |
| 09/28/2026 15:44 | 2 | 147.35 |
| 09/28/2026 15:44 | 11 | 147.30 |
| 09/28/2026 15:44 | 2 | 147.30 |
| 09/28/2026 15:44 | 2 | 147.25 |
| 09/28/2026 15:44 | 11 | 147.30 |
| 09/28/2026 15:43 | 3 | 147.25 |
| 09/28/2026 15:43 | 2 | 147.30 |
| 09/28/2026 15:43 | 51 | 147.25 |
| 09/28/2026 15:43 | 26 | 147.25 |
| 09/28/2026 15:43 | 2 | 147.25 |
| 09/28/2026 15:43 | 43 | 147.20 |
| 09/28/2026 15:43 | 3 | 147.25 |
| 09/28/2026 15:43 | 110 | 147.20 |
| 09/28/2026 15:43 | 8 | 147.25 |
| 09/28/2026 15:43 | 2 | 147.30 |
| 09/28/2026 15:43 | 2 | 147.30 |
| 09/28/2026 15:43 | 32 | 147.30 |
| 09/28/2026 15:43 | 97 | 147.25 |
| 09/28/2026 15:42 | 6 | 147.20 |
| 09/28/2026 15:42 | 76 | 147.20 |
| 09/28/2026 15:42 | 5 | 147.25 |
| 09/28/2026 15:42 | 2 | 147.25 |
| 09/28/2026 15:42 | 2 | 147.35 |
| 09/28/2026 15:41 | 47 | 147.25 |
| 09/28/2026 15:41 | 95 | 147.30 |
| 09/28/2026 15:41 | 14 | 147.30 |
| 09/28/2026 15:41 | 13 | 147.30 |
| 09/28/2026 15:41 | 2 | 147.25 |
| 09/28/2026 15:41 | 42 | 147.30 |
| 09/28/2026 15:40 | 18 | 147.25 |
| 09/28/2026 15:40 | 13 | 147.25 |
| 09/28/2026 15:40 | 1 | 147.20 |
| 09/28/2026 15:39 | 2 | 147.20 |
| 09/28/2026 15:39 | 102 | 147.25 |
| 09/28/2026 15:39 | 40 | 147.25 |
| 09/28/2026 15:39 | 40 | 147.25 |
| 09/28/2026 15:39 | 257 | 147.25 |
| 09/28/2026 15:39 | 12 | 147.30 |
| 09/28/2026 15:39 | 1 | 147.35 |
| 09/28/2026 15:38 | 62 | 147.30 |
| 09/28/2026 15:38 | 2 | 147.25 |
| 09/28/2026 15:38 | 13 | 147.25 |
| 09/28/2026 15:38 | 62 | 147.25 |
| 09/28/2026 15:38 | 35 | 147.30 |
| 09/28/2026 15:38 | 49 | 147.25 |
| 09/28/2026 15:37 | 75 | 147.25 |
| 09/28/2026 15:37 | 2 | 147.10 |
| 09/28/2026 15:36 | 8 | 147.15 |
| 09/28/2026 15:36 | 70 | 147.15 |
| 09/28/2026 15:36 | 2 | 147.10 |
| 09/28/2026 15:36 | 11 | 147.10 |
| 09/28/2026 15:35 | 46 | 147.15 |
| 09/28/2026 15:35 | 31 | 147.20 |
| 09/28/2026 15:35 | 16 | 147.20 |
| 09/28/2026 15:35 | 51 | 147.15 |
| 09/28/2026 15:35 | 55 | 147.15 |
| 09/28/2026 15:35 | 46 | 147.20 |
| 09/28/2026 15:35 | 64 | 147.25 |
| 09/28/2026 15:35 | 32 | 147.20 |
| 09/28/2026 15:35 | 100 | 147.25 |
| 09/28/2026 15:35 | 55 | 147.25 |
| 09/28/2026 15:35 | 9 | 147.30 |
| 09/28/2026 15:34 | 6 | 147.25 |
| 09/28/2026 15:34 | 7 | 147.30 |
| 09/28/2026 15:34 | 150 | 147.25 |
| 09/28/2026 15:34 | 76 | 147.30 |
| 09/28/2026 15:34 | 47 | 147.25 |
| 09/28/2026 15:34 | 61 | 147.25 |
| 09/28/2026 15:34 | 8 | 147.20 |
| 09/28/2026 15:34 | 26 | 147.15 |
| 09/28/2026 15:33 | 60 | 147.15 |
| 09/28/2026 15:33 | 75 | 147.15 |
| 09/28/2026 15:33 | 132 | 147.20 |
| 09/28/2026 15:33 | 40 | 147.20 |
| 09/28/2026 15:33 | 50 | 147.20 |
| 09/28/2026 15:33 | 153 | 147.20 |
| 09/28/2026 15:33 | 72 | 147.20 |
| 09/28/2026 15:32 | 13 | 147.25 |
| 09/28/2026 15:32 | 62 | 147.25 |
| 09/28/2026 15:32 | 73 | 147.30 |
| 09/28/2026 15:32 | 35 | 147.25 |
| 09/28/2026 15:31 | 8 | 147.20 |
| 09/28/2026 15:31 | 41 | 147.25 |
| 09/28/2026 15:31 | 68 | 147.15 |
| 09/28/2026 15:31 | 77 | 147.10 |
| 09/28/2026 15:31 | 9 | 147.10 |
| 09/28/2026 15:31 | 182 | 147.15 |
| 09/28/2026 15:30 | 68 | 147.25 |
| 09/28/2026 15:30 | 41 | 147.35 |
| 09/28/2026 15:30 | 2 | 147.30 |
| 09/28/2026 15:30 | 99 | 147.30 |
| 09/28/2026 15:30 | 77 | 147.25 |
| 09/28/2026 15:30 | 45 | 147.20 |
| 09/28/2026 15:29 | 103 | 147.25 |
| 09/28/2026 15:28 | 1 | 147.30 |
| 09/28/2026 15:28 | 11 | 147.30 |
| 09/28/2026 15:28 | 16 | 147.35 |
| 09/28/2026 15:28 | 102 | 147.35 |
| 09/28/2026 15:27 | 3 | 147.35 |
| 09/28/2026 15:27 | 136 | 147.30 |
| 09/28/2026 15:27 | 402 | 147.30 |
| 09/28/2026 15:27 | 153 | 147.30 |
| 09/28/2026 15:27 | 297 | 147.30 |
| 09/28/2026 15:27 | 75 | 147.30 |
| 09/28/2026 15:27 | 2 | 147.40 |
| 09/28/2026 15:26 | 50 | 147.35 |
| 09/28/2026 15:26 | 35 | 147.45 |
| 09/28/2026 15:26 | 77 | 147.45 |
| 09/28/2026 15:26 | 703 | 147.45 |
| 09/28/2026 15:26 | 9 | 147.50 |
| 09/28/2026 15:26 | 2 | 147.50 |
| 09/28/2026 15:25 | 385 | 147.50 |
| 09/28/2026 15:25 | 17 | 147.45 |
| 09/28/2026 15:25 | 7 | 147.50 |
| 09/28/2026 15:25 | 2 | 147.50 |
| 09/28/2026 15:24 | 133 | 147.55 |
| 09/28/2026 15:24 | 105 | 147.55 |
| 09/28/2026 15:24 | 61 | 147.55 |
| 09/28/2026 15:23 | 79 | 147.45 |
| 09/28/2026 15:23 | 94 | 147.50 |
| 09/28/2026 15:22 | 2 | 147.55 |
| 09/28/2026 15:21 | 42 | 147.55 |
| 09/28/2026 15:21 | 42 | 147.55 |
| 09/28/2026 15:21 | 2 | 147.50 |
| 09/28/2026 15:21 | 3 | 147.50 |
| 09/28/2026 15:21 | 32 | 147.55 |
| 09/28/2026 15:21 | 16 | 147.55 |
| 09/28/2026 15:21 | 132 | 147.55 |
| 09/28/2026 15:21 | 5 | 147.50 |
| 09/28/2026 15:21 | 6 | 147.50 |
| 09/28/2026 15:21 | 314 | 147.55 |
| 09/28/2026 15:21 | 16 | 147.55 |
| 09/28/2026 15:21 | 17 | 147.55 |
| 09/28/2026 15:21 | 125 | 147.60 |
| 09/28/2026 15:21 | 615 | 147.55 |
| 09/28/2026 15:21 | 20 | 147.50 |
| 09/28/2026 15:20 | 108 | 147.50 |
| 09/28/2026 15:20 | 3 | 147.50 |
| 09/28/2026 15:20 | 69 | 147.45 |
| 09/28/2026 15:19 | 8 | 147.50 |
| 09/28/2026 15:19 | 20 | 147.50 |
| 09/28/2026 15:19 | 17 | 147.50 |
| 09/28/2026 15:19 | 20 | 147.50 |
| 09/28/2026 15:19 | 2 | 147.50 |
| 09/28/2026 15:18 | 7 | 147.45 |
| 09/28/2026 15:18 | 10 | 147.50 |
| 09/28/2026 15:18 | 37 | 147.55 |
| 09/28/2026 15:17 | 19 | 147.50 |
| 09/28/2026 15:17 | 1 | 147.50 |
| 09/28/2026 15:17 | 34 | 147.50 |
| 09/28/2026 15:16 | 63 | 147.45 |
| 09/28/2026 15:16 | 110 | 147.45 |
| 09/28/2026 15:16 | 102 | 147.50 |
| 09/28/2026 15:15 | 6 | 147.50 |
| 09/28/2026 15:15 | 16 | 147.50 |
| 09/28/2026 15:13 | 60 | 147.40 |
| 09/28/2026 15:13 | 60 | 147.40 |
| 09/28/2026 15:13 | 61 | 147.40 |
| 09/28/2026 15:13 | 614 | 147.45 |
| 09/28/2026 15:12 | 8 | 147.45 |
| 09/28/2026 15:11 | 10 | 147.45 |
| 09/28/2026 15:11 | 23 | 147.45 |
| 09/28/2026 15:11 | 4 | 147.40 |
| 09/28/2026 15:10 | 8 | 147.40 |
| 09/28/2026 15:10 | 148 | 147.40 |
| 09/28/2026 15:10 | 55 | 147.40 |
| 09/28/2026 15:10 | 13 | 147.40 |
| 09/28/2026 15:10 | 14 | 147.40 |
| 09/28/2026 15:10 | 15 | 147.40 |
| 09/28/2026 15:10 | 7 | 147.40 |
| 09/28/2026 15:09 | 49 | 147.35 |
| 09/28/2026 15:09 | 1 | 147.35 |
| 09/28/2026 15:09 | 56 | 147.35 |
| 09/28/2026 15:07 | 76 | 147.15 |
| 09/28/2026 15:07 | 216 | 147.15 |
| 09/28/2026 15:07 | 200 | 147.15 |
| 09/28/2026 15:07 | 84 | 147.15 |
| 09/28/2026 15:07 | 66 | 147.20 |
| 09/28/2026 15:06 | 7 | 147.20 |
| 09/28/2026 15:06 | 8 | 147.20 |
| 09/28/2026 15:06 | 42 | 147.20 |
| 09/28/2026 15:06 | 11 | 147.20 |
| 09/28/2026 15:06 | 203 | 147.20 |
| 09/28/2026 15:06 | 132 | 147.25 |
| 09/28/2026 15:06 | 8 | 147.30 |
| 09/28/2026 15:05 | 35 | 147.25 |
| 09/28/2026 15:05 | 184 | 147.20 |
| 09/28/2026 15:05 | 12 | 147.15 |
| 09/28/2026 15:05 | 214 | 147.15 |
| 09/28/2026 15:05 | 70 | 147.20 |
| 09/28/2026 15:05 | 18 | 147.25 |
| 09/28/2026 15:04 | 34 | 147.30 |
| 09/28/2026 15:04 | 102 | 147.25 |
| 09/28/2026 15:03 | 257 | 147.20 |
| 09/28/2026 15:03 | 68 | 147.10 |
| 09/28/2026 15:03 | 297 | 147.15 |
| 09/28/2026 15:01 | 2 | 147.25 |
| 09/28/2026 15:01 | 8 | 147.35 |
| 09/28/2026 15:00 | 56 | 147.50 |
| 09/28/2026 15:00 | 2 | 147.55 |
| 09/28/2026 14:59 | 53 | 147.60 |
| 09/28/2026 14:58 | 58 | 147.45 |
| 09/28/2026 14:58 | 154 | 147.45 |
| 09/28/2026 14:58 | 99 | 147.50 |
| 09/28/2026 14:58 | 79 | 147.55 |
| 09/28/2026 14:57 | 5 | 147.60 |
| 09/28/2026 14:57 | 32 | 147.60 |
| 09/28/2026 14:57 | 133 | 147.55 |
| 09/28/2026 14:57 | 58 | 147.55 |
| 09/28/2026 14:57 | 97 | 147.55 |
| 09/28/2026 14:56 | 35 | 147.55 |
| 09/28/2026 14:56 | 112 | 147.35 |
| 09/28/2026 14:55 | 64 | 147.30 |
| 09/28/2026 14:54 | 60 | 147.30 |
| 09/28/2026 14:54 | 15 | 147.30 |
| 09/28/2026 14:53 | 177 | 147.25 |
| 09/28/2026 14:53 | 48 | 147.25 |
| 09/28/2026 14:53 | 2 | 147.25 |
| 09/28/2026 14:53 | 54 | 147.15 |
| 09/28/2026 14:53 | 8 | 147.20 |
| 09/28/2026 14:52 | 73 | 147.25 |
| 09/28/2026 14:52 | 100 | 147.25 |
| 09/28/2026 14:52 | 96 | 147.15 |
| 09/28/2026 14:52 | 66 | 147.10 |
| 09/28/2026 14:52 | 118 | 147.15 |
| 09/28/2026 14:52 | 138 | 147.15 |
| 09/28/2026 14:51 | 18 | 147.10 |
| 09/28/2026 14:50 | 3 | 147.05 |
| 09/28/2026 14:50 | 29 | 147.05 |
| 09/28/2026 14:50 | 2 | 147.05 |
| 09/28/2026 14:50 | 13 | 147.05 |
| 09/28/2026 14:47 | 52 | 146.95 |
| 09/28/2026 14:47 | 363 | 147.00 |
| 09/28/2026 14:47 | 3 | 147.00 |
| 09/28/2026 14:46 | 22 | 146.95 |
| 09/28/2026 14:46 | 46 | 147.00 |
| 09/28/2026 14:45 | 24 | 146.95 |
| 09/28/2026 14:45 | 7 | 146.95 |
| 09/28/2026 14:45 | 10 | 146.90 |
| 09/28/2026 14:44 | 2 | 146.90 |
| 09/28/2026 14:44 | 17 | 146.85 |
| 09/28/2026 14:44 | 41 | 146.85 |
| 09/28/2026 14:44 | 59 | 146.85 |
| 09/28/2026 14:43 | 18 | 146.75 |
| 09/28/2026 14:43 | 1 | 146.80 |
| 09/28/2026 14:43 | 12 | 146.75 |
| 09/28/2026 14:42 | 7 | 146.80 |
| 09/28/2026 14:42 | 49 | 146.80 |
| 09/28/2026 14:42 | 35 | 146.80 |
| 09/28/2026 14:42 | 102 | 146.80 |
| 09/28/2026 14:42 | 9 | 146.75 |
| 09/28/2026 14:41 | 32 | 146.80 |
| 09/28/2026 14:41 | 115 | 146.75 |
| 09/28/2026 14:40 | 4 | 146.75 |
| 09/28/2026 14:40 | 15 | 146.75 |
| 09/28/2026 14:40 | 100 | 146.80 |
| 09/28/2026 14:40 | 67 | 146.80 |
| 09/28/2026 14:40 | 2 | 146.85 |
| 09/28/2026 14:39 | 7 | 146.95 |
| 09/28/2026 14:39 | 7 | 146.95 |
| 09/28/2026 14:38 | 54 | 147.05 |
| 09/28/2026 14:37 | 2 | 147.10 |
| 09/28/2026 14:37 | 10 | 147.10 |
| 09/28/2026 14:37 | 52 | 147.05 |
| 09/28/2026 14:36 | 114 | 147.10 |
| 09/28/2026 14:36 | 79 | 147.15 |
| 09/28/2026 14:35 | 41 | 147.20 |
| 09/28/2026 14:35 | 119 | 147.20 |
| 09/28/2026 14:35 | 3 | 147.15 |
| 09/28/2026 14:35 | 80 | 147.15 |
| 09/28/2026 14:34 | 3 | 147.15 |
| 09/28/2026 14:34 | 2 | 147.15 |
| 09/28/2026 14:34 | 81 | 147.05 |
| 09/28/2026 14:33 | 3 | 147.10 |
| 09/28/2026 14:33 | 2 | 147.15 |
| 09/28/2026 14:32 | 51 | 147.05 |
| 09/28/2026 14:31 | 26 | 147.10 |
| 09/28/2026 14:31 | 13 | 147.10 |
| 09/28/2026 14:31 | 98 | 147.05 |
| 09/28/2026 14:30 | 12 | 147.15 |
| 09/28/2026 14:30 | 79 | 147.10 |
| 09/28/2026 14:29 | 3 | 147.10 |
| 09/28/2026 14:29 | 8 | 147.15 |
| 09/28/2026 14:29 | 35 | 147.15 |
| 09/28/2026 14:28 | 14 | 147.15 |
| 09/28/2026 14:27 | 64 | 147.20 |
| 09/28/2026 14:26 | 4 | 147.20 |
| 09/28/2026 14:26 | 41 | 147.25 |
| 09/28/2026 14:26 | 25 | 147.25 |
| 09/28/2026 14:26 | 29 | 147.30 |
| 09/28/2026 14:26 | 7 | 147.35 |
| 09/28/2026 14:26 | 19 | 147.35 |
| 09/28/2026 14:26 | 66 | 147.35 |
| 09/28/2026 14:26 | 22 | 147.20 |
| 09/28/2026 14:26 | 10 | 147.20 |
| 09/28/2026 14:26 | 108 | 147.20 |
| 09/28/2026 14:26 | 3 | 147.20 |
| 09/28/2026 14:26 | 35 | 147.25 |
| 09/28/2026 14:26 | 4 | 147.25 |
| 09/28/2026 14:26 | 4 | 147.30 |
| 09/28/2026 14:26 | 26 | 147.30 |
| 09/28/2026 14:26 | 36 | 147.30 |
| 09/28/2026 14:26 | 4 | 147.30 |
| 09/28/2026 14:26 | 30 | 147.30 |
| 09/28/2026 14:26 | 18 | 147.30 |
| 09/28/2026 14:26 | 76 | 147.25 |
| 09/28/2026 14:26 | 92 | 147.25 |
| 09/28/2026 14:26 | 37 | 147.25 |
| 09/28/2026 14:26 | 79 | 147.25 |
| 09/28/2026 14:26 | 79 | 147.25 |
| 09/28/2026 14:25 | 18 | 147.20 |
| 09/28/2026 14:24 | 48 | 147.20 |
| 09/28/2026 14:24 | 2 | 147.15 |
| 09/28/2026 14:23 | 99 | 147.20 |
| 09/28/2026 14:23 | 69 | 147.15 |
| 09/28/2026 14:23 | 52 | 147.15 |
| 09/28/2026 14:21 | 37 | 147.20 |
| 09/28/2026 14:21 | 674 | 147.25 |
| 09/28/2026 14:21 | 12 | 147.30 |
| 09/28/2026 14:21 | 15 | 147.35 |
| 09/28/2026 14:20 | 35 | 147.30 |
| 09/28/2026 14:20 | 99 | 147.25 |
| 09/28/2026 14:20 | 10 | 147.25 |
| 09/28/2026 14:19 | 32 | 147.25 |
| 09/28/2026 14:19 | 3 | 147.25 |
| 09/28/2026 14:19 | 2 | 147.25 |
| 09/28/2026 14:18 | 53 | 147.15 |
| 09/28/2026 14:18 | 59 | 147.15 |
| 09/28/2026 14:18 | 12 | 147.00 |
| 09/28/2026 14:17 | 50 | 147.00 |
| 09/28/2026 14:15 | 12 | 147.00 |
| 09/28/2026 14:15 | 3 | 147.00 |
| 09/28/2026 14:15 | 69 | 147.05 |
| 09/28/2026 14:15 | 3 | 147.05 |
| 09/28/2026 14:14 | 86 | 146.90 |
| 09/28/2026 14:12 | 112 | 146.85 |
| 09/28/2026 14:12 | 2 | 146.90 |
| 09/28/2026 14:12 | 180 | 146.90 |
| 09/28/2026 14:12 | 89 | 146.90 |
| 09/28/2026 14:12 | 11 | 146.90 |
| 09/28/2026 14:11 | 10 | 146.95 |
| 09/28/2026 14:11 | 14 | 146.90 |
| 09/28/2026 14:09 | 85 | 147.00 |
| 09/28/2026 14:09 | 74 | 147.00 |
| 09/28/2026 14:09 | 8 | 147.05 |
| 09/28/2026 14:08 | 121 | 147.05 |
| 09/28/2026 14:08 | 77 | 147.05 |
| 09/28/2026 14:08 | 81 | 147.10 |
| 09/28/2026 14:07 | 50 | 147.15 |
| 09/28/2026 14:07 | 142 | 147.10 |
| 09/28/2026 14:06 | 57 | 147.10 |
| 09/28/2026 14:06 | 76 | 147.10 |
| 09/28/2026 14:05 | 12 | 146.95 |
| 09/28/2026 14:05 | 22 | 146.95 |
| 09/28/2026 14:05 | 41 | 146.90 |
| 09/28/2026 14:05 | 22 | 146.85 |
| 09/28/2026 14:05 | 29 | 146.85 |
| 09/28/2026 14:05 | 59 | 146.80 |
| 09/28/2026 14:05 | 91 | 146.80 |
| 09/28/2026 14:04 | 298 | 146.70 |
| 09/28/2026 14:04 | 302 | 146.75 |
| 09/28/2026 14:04 | 41 | 146.75 |
| 09/28/2026 14:04 | 24 | 146.75 |
| 09/28/2026 14:04 | 92 | 146.80 |
| 09/28/2026 14:04 | 58 | 146.80 |
| 09/28/2026 14:04 | 35 | 146.90 |
| 09/28/2026 14:04 | 1 | 146.80 |
| 09/28/2026 14:04 | 23 | 146.85 |
| 09/28/2026 14:04 | 51 | 146.85 |
| 09/28/2026 14:04 | 59 | 146.85 |
| 09/28/2026 14:04 | 223 | 146.85 |
| 09/28/2026 14:04 | 42 | 146.85 |
| 09/28/2026 14:04 | 8 | 146.90 |
| 09/28/2026 14:04 | 27 | 146.90 |
| 09/28/2026 14:04 | 185 | 146.95 |
| 09/28/2026 14:04 | 50 | 146.95 |
| 09/28/2026 14:04 | 62 | 146.90 |
| 09/28/2026 14:04 | 351 | 146.90 |
| 09/28/2026 14:04 | 31 | 146.90 |
| 09/28/2026 14:04 | 8 | 146.85 |
| 09/28/2026 14:04 | 102 | 146.85 |
| 09/28/2026 14:04 | 31 | 146.85 |
| 09/28/2026 14:04 | 174 | 146.85 |
| 09/28/2026 14:04 | 192 | 146.80 |
| 09/28/2026 14:04 | 194 | 146.80 |
| 09/28/2026 14:04 | 28 | 146.80 |
| 09/28/2026 14:04 | 95 | 146.80 |
| 09/28/2026 14:04 | 6 | 146.70 |
| 09/28/2026 14:04 | 10 | 146.75 |
| 09/28/2026 14:04 | 75 | 146.75 |
| 09/28/2026 14:04 | 130 | 146.70 |
| 09/28/2026 14:04 | 102 | 146.75 |
| 09/28/2026 14:04 | 178 | 146.70 |
| 09/28/2026 14:04 | 14 | 146.70 |
| 09/28/2026 14:04 | 60 | 146.65 |
| 09/28/2026 14:04 | 77 | 146.65 |
| 09/28/2026 14:04 | 13 | 146.60 |
| 09/28/2026 14:04 | 60 | 146.60 |
| 09/28/2026 14:04 | 6 | 146.60 |
| 09/28/2026 14:04 | 14 | 146.60 |
| 09/28/2026 14:03 | 13 | 146.55 |
| 09/28/2026 14:03 | 3 | 146.60 |
| 09/28/2026 14:02 | 3 | 146.55 |
| 09/28/2026 14:01 | 3 | 146.60 |
| 09/28/2026 14:01 | 7 | 146.60 |
| 09/28/2026 14:00 | 1 | 146.75 |
| 09/28/2026 14:00 | 7 | 146.75 |
| 09/28/2026 14:00 | 12 | 146.75 |
| 09/28/2026 14:00 | 2 | 146.80 |
| 09/28/2026 13:59 | 81 | 146.80 |
| 09/28/2026 13:59 | 21 | 146.80 |
| 09/28/2026 13:59 | 117 | 146.85 |
| 09/28/2026 13:59 | 50 | 146.90 |
| 09/28/2026 13:58 | 14 | 146.95 |
| 09/28/2026 13:57 | 14 | 146.95 |
| 09/28/2026 13:57 | 2 | 146.95 |
| 09/28/2026 13:55 | 53 | 146.95 |
| 09/28/2026 13:55 | 341 | 146.90 |
| 09/28/2026 13:55 | 51 | 146.85 |
| 09/28/2026 13:53 | 85 | 146.75 |
| 09/28/2026 13:52 | 10 | 146.75 |
| 09/28/2026 13:52 | 8 | 146.80 |
| 09/28/2026 13:51 | 316 | 146.75 |
| 09/28/2026 13:51 | 51 | 146.80 |
| 09/28/2026 13:51 | 15 | 146.80 |
| 09/28/2026 13:51 | 162 | 146.75 |
| 09/28/2026 13:50 | 280 | 146.70 |
| 09/28/2026 13:49 | 116 | 146.70 |
| 09/28/2026 13:48 | 104 | 146.70 |
| 09/28/2026 13:48 | 14 | 146.70 |
| 09/28/2026 13:48 | 7 | 146.70 |
| 09/28/2026 13:48 | 13 | 146.70 |
| 09/28/2026 13:47 | 12 | 146.70 |
| 09/28/2026 13:47 | 75 | 146.70 |
| 09/28/2026 13:45 | 53 | 146.65 |
| 09/28/2026 13:44 | 54 | 146.65 |
| 09/28/2026 13:44 | 340 | 146.60 |
| 09/28/2026 13:42 | 45 | 146.50 |
| 09/28/2026 13:42 | 77 | 146.55 |
| 09/28/2026 13:41 | 18 | 146.50 |
| 09/28/2026 13:41 | 83 | 146.50 |
| 09/28/2026 13:38 | 14 | 146.50 |
| 09/28/2026 13:37 | 31 | 146.50 |
| 09/28/2026 13:37 | 1 | 146.45 |
| 09/28/2026 13:37 | 1 | 146.45 |
| 09/28/2026 13:37 | 2 | 146.45 |
| 09/28/2026 13:35 | 16 | 146.40 |
| 09/28/2026 13:35 | 70 | 146.40 |
| 09/28/2026 13:34 | 34 | 146.40 |
| 09/28/2026 13:33 | 50 | 146.45 |
| 09/28/2026 13:33 | 190 | 146.45 |
| 09/28/2026 13:33 | 37 | 146.40 |
| 09/28/2026 13:33 | 81 | 146.40 |
| 09/28/2026 13:33 | 77 | 146.40 |
| 09/28/2026 13:33 | 15 | 146.40 |
| 09/28/2026 13:31 | 102 | 146.45 |
| 09/28/2026 13:31 | 2 | 146.45 |
| 09/28/2026 13:31 | 41 | 146.45 |
| 09/28/2026 13:30 | 42 | 146.40 |
| 09/28/2026 13:30 | 4 | 146.45 |
| 09/28/2026 13:30 | 37 | 146.45 |
| 09/28/2026 13:29 | 11 | 146.50 |
| 09/28/2026 13:27 | 42 | 146.55 |
| 09/28/2026 13:27 | 94 | 146.60 |
| 09/28/2026 13:26 | 3 | 146.60 |
| 09/28/2026 13:25 | 100 | 146.55 |
| 09/28/2026 13:24 | 1 | 146.55 |
| 09/28/2026 13:24 | 31 | 146.55 |
| 09/28/2026 13:23 | 109 | 146.55 |
| 09/28/2026 13:23 | 114 | 146.50 |
| 09/28/2026 13:23 | 629 | 146.55 |
| 09/28/2026 13:23 | 36 | 146.60 |
| 09/28/2026 13:22 | 36 | 146.60 |
| 09/28/2026 13:22 | 50 | 146.50 |
| 09/28/2026 13:22 | 44 | 146.45 |
| 09/28/2026 13:21 | 8 | 146.45 |
| 09/28/2026 13:21 | 14 | 146.40 |
| 09/28/2026 13:21 | 7 | 146.40 |
| 09/28/2026 13:21 | 9 | 146.40 |
| 09/28/2026 13:19 | 7 | 146.40 |
| 09/28/2026 13:18 | 114 | 146.55 |
| 09/28/2026 13:18 | 28 | 146.55 |
| 09/28/2026 13:18 | 15 | 146.60 |
| 09/28/2026 13:17 | 12 | 146.60 |
| 09/28/2026 13:16 | 52 | 146.50 |
| 09/28/2026 13:16 | 21 | 146.55 |
| 09/28/2026 13:16 | 5 | 146.55 |
| 09/28/2026 13:16 | 53 | 146.50 |
| 09/28/2026 13:16 | 56 | 146.45 |
| 09/28/2026 13:16 | 61 | 146.45 |
| 09/28/2026 13:16 | 51 | 146.45 |
| 09/28/2026 13:16 | 2 | 146.45 |
| 09/28/2026 13:16 | 88 | 146.50 |
| 09/28/2026 13:16 | 10 | 146.50 |
| 09/28/2026 13:16 | 12 | 146.50 |
| 09/28/2026 13:16 | 54 | 146.50 |
| 09/28/2026 13:16 | 11 | 146.45 |
| 09/28/2026 13:16 | 42 | 146.45 |
| 09/28/2026 13:16 | 8 | 146.45 |
| 09/28/2026 13:16 | 21 | 146.40 |
| 09/28/2026 13:16 | 10 | 146.40 |
| 09/28/2026 13:16 | 16 | 146.45 |
| 09/28/2026 13:16 | 39 | 146.45 |
| 09/28/2026 13:15 | 74 | 146.45 |
| 09/28/2026 13:15 | 81 | 146.40 |
| 09/28/2026 13:13 | 14 | 146.45 |
| 09/28/2026 13:13 | 11 | 146.45 |
| 09/28/2026 13:13 | 88 | 146.45 |
| 09/28/2026 13:13 | 449 | 146.55 |
| 09/28/2026 13:11 | 70 | 146.55 |
| 09/28/2026 13:11 | 65 | 146.55 |
| 09/28/2026 13:10 | 4 | 146.50 |
| 09/28/2026 13:10 | 2 | 146.55 |
| 09/28/2026 13:10 | 2 | 146.45 |
| 09/28/2026 13:10 | 51 | 146.45 |
| 09/28/2026 13:10 | 54 | 146.40 |
| 09/28/2026 13:09 | 21 | 146.35 |
| 09/28/2026 13:07 | 11 | 146.40 |
| 09/28/2026 13:07 | 34 | 146.35 |
| 09/28/2026 13:03 | 54 | 146.40 |
| 09/28/2026 13:03 | 94 | 146.45 |
| 09/28/2026 13:02 | 78 | 146.50 |
| 09/28/2026 13:02 | 184 | 146.55 |
| 09/28/2026 13:02 | 218 | 146.55 |
| 09/28/2026 13:02 | 60 | 146.50 |
| 09/28/2026 13:02 | 85 | 146.50 |
| 09/28/2026 13:02 | 162 | 146.55 |
| 09/28/2026 13:02 | 111 | 146.50 |
| 09/28/2026 13:02 | 27 | 146.50 |
| 09/28/2026 13:02 | 141 | 146.50 |
| 09/28/2026 13:02 | 102 | 146.55 |
| 09/28/2026 13:02 | 54 | 146.55 |
| 09/28/2026 13:02 | 63 | 146.55 |
| 09/28/2026 13:02 | 62 | 146.55 |
| 09/28/2026 13:02 | 70 | 146.55 |
| 09/28/2026 13:02 | 301 | 146.60 |
| 09/28/2026 13:02 | 91 | 146.55 |
| 09/28/2026 13:02 | 13 | 146.60 |
| 09/28/2026 13:02 | 99 | 146.55 |
| 09/28/2026 13:02 | 567 | 146.60 |
| 09/28/2026 12:59 | 78 | 146.50 |
| 09/28/2026 12:59 | 5 | 146.55 |
| 09/28/2026 12:59 | 4 | 146.55 |
| 09/28/2026 12:59 | 80 | 146.55 |
| 09/28/2026 12:57 | 10 | 146.50 |
| 09/28/2026 12:56 | 33 | 146.50 |
| 09/28/2026 12:56 | 162 | 146.55 |
| 09/28/2026 12:56 | 9 | 146.60 |
| 09/28/2026 12:55 | 8 | 146.60 |
| 09/28/2026 12:55 | 28 | 146.60 |
| 09/28/2026 12:53 | 14 | 146.60 |
| 09/28/2026 12:52 | 35 | 146.65 |
| 09/28/2026 12:52 | 28 | 146.65 |
| 09/28/2026 12:52 | 38 | 146.65 |
| 09/28/2026 12:52 | 19 | 146.65 |
| 09/28/2026 12:52 | 25 | 146.65 |
| 09/28/2026 12:52 | 16 | 146.65 |
| 09/28/2026 12:52 | 12 | 146.60 |
| 09/28/2026 12:51 | 28 | 146.55 |
| 09/28/2026 12:51 | 31 | 146.55 |
| 09/28/2026 12:51 | 29 | 146.55 |
| 09/28/2026 12:51 | 21 | 146.55 |
| 09/28/2026 12:51 | 10 | 146.55 |
| 09/28/2026 12:51 | 55 | 146.50 |
| 09/28/2026 12:50 | 50 | 146.40 |
| 09/28/2026 12:50 | 86 | 146.40 |
| 09/28/2026 12:50 | 9 | 146.40 |
| 09/28/2026 12:49 | 75 | 146.45 |
| 09/28/2026 12:48 | 64 | 146.50 |
| 09/28/2026 12:48 | 31 | 146.50 |
| 09/28/2026 12:48 | 11 | 146.50 |
| 09/28/2026 12:48 | 385 | 146.55 |
| 09/28/2026 12:48 | 3 | 146.60 |
| 09/28/2026 12:48 | 166 | 146.65 |
| 09/28/2026 12:48 | 55 | 146.65 |
| 09/28/2026 12:48 | 148 | 146.50 |
| 09/28/2026 12:48 | 62 | 146.50 |
| 09/28/2026 12:48 | 13 | 146.50 |
| 09/28/2026 12:48 | 9 | 146.50 |
| 09/28/2026 12:48 | 6 | 146.50 |
| 09/28/2026 12:48 | 133 | 146.45 |
| 09/28/2026 12:46 | 9 | 146.35 |
| 09/28/2026 12:45 | 589 | 146.35 |
| 09/28/2026 12:44 | 24 | 146.25 |
| 09/28/2026 12:39 | 6 | 146.20 |
| 09/28/2026 12:39 | 3 | 146.20 |
| 09/28/2026 12:39 | 44 | 146.15 |
| 09/28/2026 12:37 | 13 | 146.10 |
| 09/28/2026 12:36 | 110 | 146.20 |
| 09/28/2026 12:35 | 41 | 146.25 |
| 09/28/2026 12:35 | 60 | 146.25 |
| 09/28/2026 12:34 | 5 | 146.25 |
| 09/28/2026 12:34 | 6 | 146.25 |
| 09/28/2026 12:33 | 246 | 146.10 |
| 09/28/2026 12:33 | 312 | 146.125 |
| 09/28/2026 12:32 | 27 | 146.20 |
| 09/28/2026 12:32 | 73 | 146.15 |
| 09/28/2026 12:32 | 51 | 146.10 |
| 09/28/2026 12:32 | 62 | 146.10 |
| 09/28/2026 12:31 | 3 | 146.15 |
| 09/28/2026 12:30 | 11 | 146.15 |
| 09/28/2026 12:30 | 23 | 146.15 |
| 09/28/2026 12:30 | 11 | 146.15 |
| 09/28/2026 12:30 | 70 | 146.20 |
| 09/28/2026 12:29 | 6 | 146.20 |
| 09/28/2026 12:29 | 71 | 146.20 |
| 09/28/2026 12:29 | 245 | 146.20 |
| 09/28/2026 12:29 | 168 | 146.15 |
| 09/28/2026 12:28 | 22 | 146.15 |
| 09/28/2026 12:27 | 67 | 146.10 |
| 09/28/2026 12:27 | 10 | 146.15 |
| 09/28/2026 12:27 | 56 | 146.15 |
| 09/28/2026 12:26 | 2 | 146.20 |
| 09/28/2026 12:26 | 15 | 146.25 |
| 09/28/2026 12:26 | 803 | 146.30 |
| 09/28/2026 12:26 | 297 | 146.30 |
| 09/28/2026 12:24 | 124 | 146.30 |
| 09/28/2026 12:24 | 65 | 146.25 |
| 09/28/2026 12:24 | 323 | 146.15 |
| 09/28/2026 12:24 | 328 | 146.20 |
| 09/28/2026 12:24 | 154 | 146.25 |
| 09/28/2026 12:24 | 11 | 146.20 |
| 09/28/2026 12:24 | 64 | 146.20 |
| 09/28/2026 12:24 | 62 | 146.25 |
| 09/28/2026 12:24 | 31 | 146.30 |
| 09/28/2026 12:24 | 203 | 146.25 |
| 09/28/2026 12:24 | 58 | 146.25 |
| 09/28/2026 12:24 | 35 | 146.25 |
| 09/28/2026 12:24 | 62 | 146.25 |
| 09/28/2026 12:24 | 50 | 146.30 |
| 09/28/2026 12:24 | 62 | 146.25 |
| 09/28/2026 12:24 | 379 | 146.05 |
| 09/28/2026 12:24 | 254 | 146.10 |
| 09/28/2026 12:24 | 522 | 146.15 |
| 09/28/2026 12:24 | 367 | 146.20 |
| 09/28/2026 12:24 | 382 | 146.25 |
| 09/28/2026 12:24 | 367 | 146.30 |
| 09/28/2026 12:24 | 181 | 146.35 |
| 09/28/2026 12:24 | 39 | 146.35 |
| 09/28/2026 12:23 | 5 | 146.45 |
| 09/28/2026 12:22 | 11 | 146.40 |
| 09/28/2026 12:21 | 34 | 146.40 |
| 09/28/2026 12:20 | 58 | 146.35 |
| 09/28/2026 12:20 | 703 | 146.35 |
| 09/28/2026 12:20 | 7 | 146.40 |
| 09/28/2026 12:19 | 138 | 146.40 |
| 09/28/2026 12:19 | 119 | 146.45 |
| 09/28/2026 12:19 | 30 | 146.45 |
| 09/28/2026 12:19 | 42 | 146.35 |
| 09/28/2026 12:15 | 11 | 146.30 |
| 09/28/2026 12:14 | 22 | 146.30 |
| 09/28/2026 12:13 | 74 | 146.20 |
| 09/28/2026 12:12 | 7 | 146.30 |
| 09/28/2026 12:12 | 1 | 146.40 |
| 09/28/2026 12:12 | 105 | 146.35 |
| 09/28/2026 12:12 | 19 | 146.35 |
| 09/28/2026 12:12 | 2 | 146.30 |
| 09/28/2026 12:12 | 62 | 146.30 |
| 09/28/2026 12:11 | 49 | 146.25 |
| 09/28/2026 12:11 | 58 | 146.30 |
| 09/28/2026 12:07 | 58 | 146.30 |
| 09/28/2026 12:07 | 38 | 146.30 |
| 09/28/2026 12:07 | 75 | 146.30 |
| 09/28/2026 12:07 | 50 | 146.35 |
| 09/28/2026 12:06 | 36 | 146.35 |
| 09/28/2026 12:06 | 47 | 146.35 |
| 09/28/2026 12:05 | 44 | 146.40 |
| 09/28/2026 12:05 | 424 | 146.45 |
| 09/28/2026 12:03 | 10 | 146.45 |
| 09/28/2026 12:03 | 60 | 146.40 |
| 09/28/2026 12:02 | 70 | 146.40 |
| 09/28/2026 12:02 | 42 | 146.40 |
| 09/28/2026 12:01 | 3 | 146.40 |
| 09/28/2026 12:00 | 12 | 146.30 |
| 09/28/2026 11:59 | 38 | 146.35 |
| 09/28/2026 11:59 | 33 | 146.30 |
| 09/28/2026 11:59 | 100 | 146.20 |
| 09/28/2026 11:58 | 16 | 146.25 |
| 09/28/2026 11:57 | 50 | 146.25 |
| 09/28/2026 11:57 | 33 | 146.20 |
| 09/28/2026 11:57 | 169 | 146.20 |
| 09/28/2026 11:57 | 81 | 146.20 |
| 09/28/2026 11:57 | 3 | 146.20 |
| 09/28/2026 11:57 | 3 | 146.20 |
| 09/28/2026 11:54 | 1 | 146.15 |
| 09/28/2026 11:54 | 8 | 146.20 |
| 09/28/2026 11:54 | 2041 | 146.20 |
| 09/28/2026 11:54 | 250 | 146.25 |
| 09/28/2026 11:52 | 402 | 146.25 |
| 09/28/2026 11:52 | 24 | 146.20 |
| 09/28/2026 11:52 | 44 | 146.20 |
| 09/28/2026 11:52 | 70 | 146.25 |
| 09/28/2026 11:52 | 3 | 146.25 |
| 09/28/2026 11:52 | 40 | 146.30 |
| 09/28/2026 11:52 | 83 | 146.35 |
| 09/28/2026 11:52 | 39 | 146.40 |
| 09/28/2026 11:52 | 40 | 146.40 |
| 09/28/2026 11:52 | 159 | 146.40 |
| 09/28/2026 11:52 | 28 | 146.40 |
| 09/28/2026 11:51 | 4 | 146.45 |
| 09/28/2026 11:51 | 18 | 146.45 |
| 09/28/2026 11:51 | 69 | 146.45 |
| 09/28/2026 11:49 | 199 | 146.50 |
| 09/28/2026 11:49 | 1 | 146.45 |
| 09/28/2026 11:49 | 10 | 146.45 |
| 09/28/2026 11:49 | 2 | 146.45 |
| 09/28/2026 11:48 | 13 | 146.45 |
| 09/28/2026 11:46 | 500 | 146.40 |
| 09/28/2026 11:46 | 59 | 146.45 |
| 09/28/2026 11:45 | 132 | 146.45 |
| 09/28/2026 11:45 | 478 | 146.45 |
| 09/28/2026 11:45 | 5 | 146.45 |
| 09/28/2026 11:44 | 10 | 146.40 |
| 09/28/2026 11:44 | 65 | 146.40 |
| 09/28/2026 11:44 | 42 | 146.45 |
| 09/28/2026 11:43 | 56 | 146.40 |
| 09/28/2026 11:43 | 474 | 146.40 |
| 09/28/2026 11:43 | 850 | 146.45 |
| 09/28/2026 11:43 | 4 | 146.40 |
| 09/28/2026 11:43 | 1 | 146.35 |
| 09/28/2026 11:43 | 34 | 146.35 |
| 09/28/2026 11:42 | 107 | 146.30 |
| 09/28/2026 11:40 | 48 | 146.35 |
| 09/28/2026 11:40 | 14 | 146.40 |
| 09/28/2026 11:40 | 10 | 146.35 |
| 09/28/2026 11:40 | 25 | 146.35 |
| 09/28/2026 11:39 | 96 | 146.35 |
| 09/28/2026 11:39 | 146 | 146.35 |
| 09/28/2026 11:37 | 21 | 146.35 |
| 09/28/2026 11:37 | 14 | 146.40 |
| 09/28/2026 11:37 | 12 | 146.40 |
| 09/28/2026 11:35 | 34 | 146.30 |
| 09/28/2026 11:35 | 27 | 146.25 |
| 09/28/2026 11:35 | 15 | 146.25 |
| 09/28/2026 11:35 | 62 | 146.25 |
| 09/28/2026 11:34 | 14 | 146.40 |
| 09/28/2026 11:33 | 414 | 146.55 |
| 09/28/2026 11:31 | 97 | 146.60 |
| 09/28/2026 11:30 | 9 | 146.65 |
| 09/28/2026 11:29 | 18 | 146.60 |
| 09/28/2026 11:29 | 186 | 146.65 |
| 09/28/2026 11:27 | 646 | 146.65 |
| 09/28/2026 11:27 | 154 | 146.65 |
| 09/28/2026 11:27 | 360 | 146.65 |
| 09/28/2026 11:27 | 42 | 146.75 |
| 09/28/2026 11:27 | 90 | 146.75 |
| 09/28/2026 11:27 | 8 | 146.70 |
| 09/28/2026 11:27 | 117 | 146.70 |
| 09/28/2026 11:26 | 12 | 146.70 |
| 09/28/2026 11:25 | 40 | 146.70 |
| 09/28/2026 11:25 | 18 | 146.75 |
| 09/28/2026 11:25 | 160 | 146.75 |
| 09/28/2026 11:23 | 57 | 146.75 |
| 09/28/2026 11:23 | 15 | 146.80 |
| 09/28/2026 11:23 | 62 | 146.80 |
| 09/28/2026 11:22 | 66 | 146.75 |
| 09/28/2026 11:21 | 20 | 146.60 |
| 09/28/2026 11:21 | 41 | 146.60 |
| 09/28/2026 11:21 | 313 | 146.60 |
| 09/28/2026 11:20 | 35 | 146.55 |
| 09/28/2026 11:19 | 520 | 146.50 |
| 09/28/2026 11:19 | 4 | 146.45 |
| 09/28/2026 11:18 | 242 | 146.45 |
| 09/28/2026 11:16 | 1 | 146.40 |
| 09/28/2026 11:15 | 160 | 146.40 |
| 09/28/2026 11:15 | 121 | 146.35 |
| 09/28/2026 11:15 | 70 | 146.40 |
| 09/28/2026 11:14 | 100 | 146.45 |
| 09/28/2026 11:13 | 11 | 146.40 |
| 09/28/2026 11:13 | 62 | 146.35 |
| 09/28/2026 11:13 | 21 | 146.40 |
| 09/28/2026 11:12 | 8 | 146.25 |
| 09/28/2026 11:12 | 21 | 146.30 |
| 09/28/2026 11:12 | 49 | 146.35 |
| 09/28/2026 11:12 | 313 | 146.35 |
| 09/28/2026 11:12 | 7 | 146.40 |
| 09/28/2026 11:12 | 26 | 146.40 |
| 09/28/2026 11:12 | 4 | 146.40 |
| 09/28/2026 11:12 | 60 | 146.40 |
| 09/28/2026 11:12 | 508 | 146.40 |
| 09/28/2026 11:12 | 50 | 146.45 |
| 09/28/2026 11:12 | 249 | 146.45 |
| 09/28/2026 11:11 | 219 | 146.50 |
| 09/28/2026 11:11 | 98 | 146.55 |
| 09/28/2026 11:11 | 2 | 146.55 |
| 09/28/2026 11:11 | 20 | 146.55 |
| 09/28/2026 11:10 | 24 | 146.50 |
| 09/28/2026 11:10 | 11 | 146.50 |
| 09/28/2026 11:10 | 7 | 146.45 |
| 09/28/2026 11:09 | 1 | 146.45 |
| 09/28/2026 11:09 | 233 | 146.45 |
| 09/28/2026 11:09 | 52 | 146.45 |
| 09/28/2026 11:08 | 79 | 146.50 |
| 09/28/2026 11:08 | 46 | 146.50 |
| 09/28/2026 11:08 | 42 | 146.50 |
| 09/28/2026 11:08 | 58 | 146.50 |
| 09/28/2026 11:08 | 400 | 146.60 |
| 09/28/2026 11:07 | 11 | 146.55 |
| 09/28/2026 11:07 | 16 | 146.55 |
| 09/28/2026 11:07 | 55 | 146.60 |
| 09/28/2026 11:07 | 159 | 146.55 |
| 09/28/2026 11:06 | 10 | 146.55 |
| 09/28/2026 11:06 | 99 | 146.50 |
| 09/28/2026 11:05 | 148 | 146.45 |
| 09/28/2026 11:05 | 35 | 146.40 |
| 09/28/2026 11:05 | 50 | 146.40 |
| 09/28/2026 11:05 | 65 | 146.50 |
| 09/28/2026 11:04 | 9 | 146.40 |
| 09/28/2026 11:03 | 96 | 146.50 |
| 09/28/2026 11:01 | 72 | 146.60 |
| 09/28/2026 11:01 | 32 | 146.65 |
| 09/28/2026 11:01 | 12 | 146.70 |
| 09/28/2026 11:01 | 69 | 146.70 |
| 09/28/2026 11:00 | 10 | 146.60 |
| 09/28/2026 11:00 | 10 | 146.65 |
| 09/28/2026 11:00 | 18 | 146.65 |
| 09/28/2026 11:00 | 35 | 146.60 |
| 09/28/2026 11:00 | 128 | 146.65 |
| 09/28/2026 11:00 | 14 | 146.65 |
| 09/28/2026 11:00 | 35 | 146.60 |
| 09/28/2026 11:00 | 7 | 146.60 |
| 09/28/2026 11:00 | 35 | 146.60 |
| 09/28/2026 11:00 | 42 | 146.60 |
| 09/28/2026 11:00 | 44 | 146.55 |
| 09/28/2026 11:00 | 7 | 146.55 |
| 09/28/2026 11:00 | 12 | 146.55 |
| 09/28/2026 11:00 | 25 | 146.55 |
| 09/28/2026 11:00 | 117 | 146.55 |
| 09/28/2026 11:00 | 45 | 146.55 |
| 09/28/2026 11:00 | 200 | 146.50 |
| 09/28/2026 10:58 | 47 | 146.55 |
| 09/28/2026 10:58 | 8 | 146.55 |
| 09/28/2026 10:58 | 29 | 146.60 |
| 09/28/2026 10:58 | 4 | 146.60 |
| 09/28/2026 10:58 | 7 | 146.60 |
| 09/28/2026 10:58 | 73 | 146.65 |
| 09/28/2026 10:58 | 2 | 146.70 |
| 09/28/2026 10:58 | 84 | 146.70 |
| 09/28/2026 10:56 | 41 | 146.70 |
| 09/28/2026 10:56 | 12 | 146.70 |
| 09/28/2026 10:56 | 59 | 146.70 |
| 09/28/2026 10:56 | 95 | 146.80 |
| 09/28/2026 10:56 | 190 | 146.80 |
| 09/28/2026 10:55 | 49 | 146.75 |
| 09/28/2026 10:55 | 61 | 146.70 |
| 09/28/2026 10:55 | 190 | 146.70 |
| 09/28/2026 10:55 | 11 | 146.75 |
| 09/28/2026 10:55 | 39 | 146.75 |
| 09/28/2026 10:55 | 22 | 146.80 |
| 09/28/2026 10:54 | 9 | 146.85 |
| 09/28/2026 10:54 | 45 | 146.85 |
| 09/28/2026 10:54 | 12 | 146.85 |
| 09/28/2026 10:53 | 9 | 146.80 |
| 09/28/2026 10:53 | 132 | 146.80 |
| 09/28/2026 10:53 | 74 | 146.80 |
| 09/28/2026 10:53 | 19 | 146.85 |
| 09/28/2026 10:53 | 35 | 146.85 |
| 09/28/2026 10:52 | 32 | 146.90 |
| 09/28/2026 10:52 | 9 | 146.85 |
| 09/28/2026 10:52 | 628 | 146.85 |
| 09/28/2026 10:52 | 69 | 146.90 |
| 09/28/2026 10:52 | 45 | 146.90 |
| 09/28/2026 10:52 | 100 | 146.95 |
| 09/28/2026 10:51 | 4 | 146.95 |
| 09/28/2026 10:51 | 136 | 146.90 |
| 09/28/2026 10:51 | 95 | 146.85 |
| 09/28/2026 10:51 | 28 | 146.80 |
| 09/28/2026 10:51 | 313 | 146.85 |
| 09/28/2026 10:51 | 67 | 146.80 |
| 09/28/2026 10:51 | 11 | 146.80 |
| 09/28/2026 10:50 | 12 | 146.85 |
| 09/28/2026 10:50 | 111 | 146.80 |
| 09/28/2026 10:49 | 35 | 146.70 |
| 09/28/2026 10:49 | 15 | 146.70 |
| 09/28/2026 10:49 | 17 | 146.65 |
| 09/28/2026 10:49 | 3 | 146.65 |
| 09/28/2026 10:49 | 22 | 146.75 |
| 09/28/2026 10:49 | 44 | 146.75 |
| 09/28/2026 10:49 | 189 | 146.75 |
| 09/28/2026 10:49 | 95 | 146.75 |
| 09/28/2026 10:49 | 609 | 146.75 |
| 09/28/2026 10:49 | 60 | 146.80 |
| 09/28/2026 10:48 | 9 | 146.80 |
| 09/28/2026 10:48 | 33 | 146.85 |
| 09/28/2026 10:48 | 19 | 146.90 |
| 09/28/2026 10:48 | 85 | 146.90 |
| 09/28/2026 10:48 | 38 | 146.95 |
| 09/28/2026 10:47 | 32 | 146.95 |
| 09/28/2026 10:47 | 12 | 147.00 |
| 09/28/2026 10:46 | 103 | 147.00 |
| 09/28/2026 10:46 | 31 | 146.95 |
| 09/28/2026 10:46 | 43 | 146.90 |
| 09/28/2026 10:45 | 192 | 146.90 |
| 09/28/2026 10:45 | 7 | 147.00 |
| 09/28/2026 10:44 | 7 | 147.10 |
| 09/28/2026 10:44 | 50 | 147.15 |
| 09/28/2026 10:44 | 10 | 147.10 |
| 09/28/2026 10:43 | 122 | 147.05 |
| 09/28/2026 10:43 | 7 | 147.05 |
| 09/28/2026 10:42 | 9 | 147.10 |
| 09/28/2026 10:42 | 9 | 147.15 |
| 09/28/2026 10:42 | 25 | 147.20 |
| 09/28/2026 10:39 | 6 | 146.95 |
| 09/28/2026 10:39 | 20 | 146.95 |
| 09/28/2026 10:39 | 24 | 146.85 |
| 09/28/2026 10:39 | 37 | 146.95 |
| 09/28/2026 10:39 | 95 | 146.90 |
| 09/28/2026 10:39 | 46 | 146.90 |
| 09/28/2026 10:39 | 172 | 146.85 |
| 09/28/2026 10:39 | 365 | 146.85 |
| 09/28/2026 10:38 | 57 | 146.90 |
| 09/28/2026 10:38 | 7 | 146.90 |
| 09/28/2026 10:37 | 54 | 147.00 |
| 09/28/2026 10:35 | 35 | 147.05 |
| 09/28/2026 10:35 | 221 | 147.10 |
| 09/28/2026 10:33 | 53 | 147.15 |
| 09/28/2026 10:33 | 104 | 147.15 |
| 09/28/2026 10:33 | 12 | 147.15 |
| 09/28/2026 10:31 | 12 | 147.25 |
| 09/28/2026 10:31 | 62 | 147.20 |
| 09/28/2026 10:31 | 27 | 147.20 |
| 09/28/2026 10:31 | 100 | 147.25 |
| 09/28/2026 10:30 | 20 | 147.25 |
| 09/28/2026 10:30 | 130 | 147.25 |
| 09/28/2026 10:29 | 31 | 147.25 |
| 09/28/2026 10:29 | 93 | 147.25 |
| 09/28/2026 10:29 | 97 | 147.30 |
| 09/28/2026 10:29 | 299 | 147.25 |
| 09/28/2026 10:29 | 298 | 147.20 |
| 09/28/2026 10:29 | 102 | 147.20 |
| 09/28/2026 10:28 | 15 | 147.20 |
| 09/28/2026 10:26 | 500 | 147.15 |
| 09/28/2026 10:26 | 14 | 147.20 |
| 09/28/2026 10:26 | 77 | 147.25 |
| 09/28/2026 10:26 | 305 | 147.25 |
| 09/28/2026 10:26 | 102 | 147.25 |
| 09/28/2026 10:26 | 38 | 147.20 |
| 09/28/2026 10:26 | 15 | 147.15 |
| 09/28/2026 10:25 | 32 | 147.10 |
| 09/28/2026 10:25 | 16 | 147.10 |
| 09/28/2026 10:24 | 3 | 147.10 |
| 09/28/2026 10:24 | 1 | 147.10 |
| 09/28/2026 10:24 | 98 | 147.15 |
| 09/28/2026 10:24 | 175 | 147.10 |
| 09/28/2026 10:24 | 166 | 147.15 |
| 09/28/2026 10:24 | 70 | 147.15 |
| 09/28/2026 10:24 | 372 | 147.10 |
| 09/28/2026 10:24 | 200 | 147.15 |
| 09/28/2026 10:24 | 62 | 147.20 |
| 09/28/2026 10:24 | 76 | 147.20 |
| 09/28/2026 10:24 | 361 | 147.15 |
| 09/28/2026 10:24 | 476 | 147.20 |
| 09/28/2026 10:23 | 43 | 147.40 |
| 09/28/2026 10:23 | 557 | 147.40 |
| 09/28/2026 10:23 | 59 | 147.45 |
| 09/28/2026 10:22 | 63 | 147.50 |
| 09/28/2026 10:22 | 15 | 147.50 |
| 09/28/2026 10:21 | 102 | 147.50 |
| 09/28/2026 10:21 | 102 | 147.50 |
| 09/28/2026 10:21 | 31 | 147.50 |
| 09/28/2026 10:21 | 179 | 147.45 |
| 09/28/2026 10:21 | 14 | 147.45 |
| 09/28/2026 10:21 | 72 | 147.45 |
| 09/28/2026 10:21 | 195 | 147.50 |
| 09/28/2026 10:20 | 28 | 147.55 |
| 09/28/2026 10:20 | 43 | 147.55 |
| 09/28/2026 10:20 | 14 | 147.60 |
| 09/28/2026 10:20 | 12 | 147.60 |
| 09/28/2026 10:20 | 52 | 147.60 |
| 09/28/2026 10:19 | 5 | 147.55 |
| 09/28/2026 10:19 | 10 | 147.55 |
| 09/28/2026 10:18 | 22 | 147.55 |
| 09/28/2026 10:18 | 100 | 147.55 |
| 09/28/2026 10:18 | 50 | 147.60 |
| 09/28/2026 10:18 | 59 | 147.60 |
| 09/28/2026 10:17 | 62 | 147.55 |
| 09/28/2026 10:17 | 328 | 147.60 |
| 09/28/2026 10:17 | 72 | 147.60 |
| 09/28/2026 10:17 | 5 | 147.70 |
| 09/28/2026 10:17 | 1 | 147.65 |
| 09/28/2026 10:16 | 17 | 147.60 |
| 09/28/2026 10:15 | 33 | 147.60 |
| 09/28/2026 10:15 | 45 | 147.65 |
| 09/28/2026 10:15 | 50 | 147.70 |
| 09/28/2026 10:15 | 7 | 147.70 |
| 09/28/2026 10:14 | 38 | 147.65 |
| 09/28/2026 10:14 | 5 | 147.65 |
| 09/28/2026 10:14 | 45 | 147.65 |
| 09/28/2026 10:14 | 66 | 147.55 |
| 09/28/2026 10:14 | 52 | 147.60 |
| 09/28/2026 10:13 | 29 | 147.35 |
| 09/28/2026 10:13 | 206 | 147.40 |
| 09/28/2026 10:12 | 211 | 147.50 |
| 09/28/2026 10:11 | 3 | 147.55 |
| 09/28/2026 10:11 | 17 | 147.50 |
| 09/28/2026 10:09 | 50 | 147.50 |
| 09/28/2026 10:09 | 73 | 147.40 |
| 09/28/2026 10:09 | 43 | 147.45 |
| 09/28/2026 10:09 | 38 | 147.50 |
| 09/28/2026 10:08 | 42 | 147.45 |
| 09/28/2026 10:08 | 10 | 147.45 |
| 09/28/2026 10:08 | 15 | 147.45 |
| 09/28/2026 10:07 | 34 | 147.40 |
| 09/28/2026 10:07 | 29 | 147.35 |
| 09/28/2026 10:05 | 25 | 147.30 |
| 09/28/2026 10:05 | 10 | 147.35 |
| 09/28/2026 10:05 | 31 | 147.35 |
| 09/28/2026 10:04 | 44 | 147.35 |
| 09/28/2026 10:03 | 3 | 147.50 |
| 09/28/2026 10:03 | 111 | 147.55 |
| 09/28/2026 10:03 | 37 | 147.65 |
| 09/28/2026 10:03 | 23 | 147.70 |
| 09/28/2026 10:02 | 4 | 147.70 |
| 09/28/2026 10:01 | 69 | 147.70 |
| 09/28/2026 10:01 | 12 | 147.75 |
| 09/28/2026 10:00 | 41 | 147.80 |
| 09/28/2026 10:00 | 140 | 147.75 |
| 09/28/2026 10:00 | 10 | 147.70 |
| 09/28/2026 09:59 | 22 | 147.65 |
| 09/28/2026 09:58 | 32 | 147.60 |
| 09/28/2026 09:57 | 104 | 147.65 |
| 09/28/2026 09:57 | 22 | 147.65 |
| 09/28/2026 09:57 | 98 | 147.60 |
| 09/28/2026 09:57 | 176 | 147.50 |
| 09/28/2026 09:56 | 42 | 147.45 |
| 09/28/2026 09:56 | 17 | 147.45 |
| 09/28/2026 09:55 | 20 | 147.55 |
| 09/28/2026 09:54 | 8 | 147.50 |
| 09/28/2026 09:54 | 7 | 147.45 |
| 09/28/2026 09:54 | 95 | 147.40 |
| 09/28/2026 09:54 | 64 | 147.45 |
| 09/28/2026 09:54 | 97 | 147.45 |
| 09/28/2026 09:54 | 41 | 147.50 |
| 09/28/2026 09:54 | 26 | 147.50 |
| 09/28/2026 09:54 | 95 | 147.50 |
| 09/28/2026 09:54 | 40 | 147.50 |
| 09/28/2026 09:54 | 11 | 147.50 |
| 09/28/2026 09:51 | 3 | 147.50 |
| 09/28/2026 09:51 | 11 | 147.50 |
| 09/28/2026 09:51 | 26 | 147.55 |
| 09/28/2026 09:49 | 14 | 147.45 |
| 09/28/2026 09:49 | 39 | 147.45 |
| 09/28/2026 09:49 | 3 | 147.40 |
| 09/28/2026 09:49 | 69 | 147.35 |
| 09/28/2026 09:47 | 68 | 147.40 |
| 09/28/2026 09:47 | 57 | 147.45 |
| 09/28/2026 09:47 | 31 | 147.45 |
| 09/28/2026 09:47 | 75 | 147.50 |
| 09/28/2026 09:47 | 32 | 147.50 |
| 09/28/2026 09:47 | 34 | 147.50 |
| 09/28/2026 09:47 | 21 | 147.50 |
| 09/28/2026 09:47 | 19 | 147.50 |
| 09/28/2026 09:47 | 8 | 147.45 |
| 09/28/2026 09:46 | 46 | 147.45 |
| 09/28/2026 09:46 | 63 | 147.45 |
| 09/28/2026 09:46 | 137 | 147.45 |
| 09/28/2026 09:46 | 102 | 147.45 |
| 09/28/2026 09:46 | 14 | 147.35 |
| 09/28/2026 09:45 | 7 | 147.40 |
| 09/28/2026 09:45 | 35 | 147.45 |
| 09/28/2026 09:45 | 3 | 147.45 |
| 09/28/2026 09:44 | 82 | 147.35 |
| 09/28/2026 09:44 | 22 | 147.40 |
| 09/28/2026 09:44 | 19 | 147.45 |
| 09/28/2026 09:44 | 40 | 147.45 |
| 09/28/2026 09:44 | 35 | 147.50 |
| 09/28/2026 09:44 | 131 | 147.45 |
| 09/28/2026 09:43 | 69 | 147.35 |
| 09/28/2026 09:43 | 69 | 147.40 |
| 09/28/2026 09:42 | 83 | 147.45 |
| 09/28/2026 09:42 | 71 | 147.50 |
| 09/28/2026 09:41 | 3 | 147.60 |
| 09/28/2026 09:41 | 24 | 147.60 |
| 09/28/2026 09:41 | 83 | 147.55 |
| 09/28/2026 09:41 | 4 | 147.50 |
| 09/28/2026 09:40 | 83 | 147.50 |
| 09/28/2026 09:40 | 1 | 147.50 |
| 09/28/2026 09:40 | 53 | 147.50 |
| 09/28/2026 09:40 | 239 | 147.45 |
| 09/28/2026 09:40 | 53 | 147.50 |
| 09/28/2026 09:40 | 50 | 147.35 |
| 09/28/2026 09:40 | 85 | 147.30 |
| 09/28/2026 09:39 | 120 | 147.30 |
| 09/28/2026 09:39 | 55 | 147.35 |
| 09/28/2026 09:39 | 50 | 147.40 |
| 09/28/2026 09:39 | 21 | 147.35 |
| 09/28/2026 09:39 | 127 | 147.35 |
| 09/28/2026 09:39 | 75 | 147.30 |
| 09/28/2026 09:38 | 32 | 147.25 |
| 09/28/2026 09:38 | 26 | 147.25 |
| 09/28/2026 09:38 | 18 | 147.25 |
| 09/28/2026 09:38 | 9 | 147.30 |
| 09/28/2026 09:38 | 52 | 147.30 |
| 09/28/2026 09:38 | 52 | 147.30 |
| 09/28/2026 09:38 | 18 | 147.35 |
| 09/28/2026 09:38 | 42 | 147.30 |
| 09/28/2026 09:38 | 228 | 147.30 |
| 09/28/2026 09:38 | 144 | 147.35 |
| 09/28/2026 09:38 | 75 | 147.40 |
| 09/28/2026 09:37 | 16 | 147.35 |
| 09/28/2026 09:37 | 8 | 147.40 |
| 09/28/2026 09:37 | 7 | 147.40 |
| 09/28/2026 09:37 | 73 | 147.45 |
| 09/28/2026 09:36 | 244 | 147.50 |
| 09/28/2026 09:36 | 41 | 147.55 |
| 09/28/2026 09:36 | 74 | 147.55 |
| 09/28/2026 09:36 | 100 | 147.60 |
| 09/28/2026 09:36 | 4 | 147.60 |
| 09/28/2026 09:35 | 72 | 147.55 |
| 09/28/2026 09:35 | 94 | 147.60 |
| 09/28/2026 09:35 | 27 | 147.70 |
| 09/28/2026 09:35 | 89 | 147.70 |
| 09/28/2026 09:35 | 86 | 147.70 |
| 09/28/2026 09:35 | 196 | 147.70 |
| 09/28/2026 09:35 | 47 | 147.65 |
| 09/28/2026 09:35 | 38 | 147.65 |
| 09/28/2026 09:35 | 71 | 147.55 |
| 09/28/2026 09:35 | 9 | 147.65 |
| 09/28/2026 09:35 | 8 | 147.65 |
| 09/28/2026 09:35 | 70 | 147.675 |
| 09/28/2026 09:35 | 151 | 147.70 |
| 09/28/2026 09:35 | 93 | 147.65 |
| 09/28/2026 09:34 | 109 | 147.70 |
| 09/28/2026 09:34 | 67 | 147.75 |
| 09/28/2026 09:34 | 23 | 147.80 |
| 09/28/2026 09:33 | 73 | 147.85 |
| 09/28/2026 09:33 | 259 | 147.75 |
| 09/28/2026 09:33 | 68 | 147.85 |
| 09/28/2026 09:33 | 17 | 147.80 |
| 09/28/2026 09:32 | 13 | 147.75 |
| 09/28/2026 09:32 | 34 | 147.80 |
| 09/28/2026 09:32 | 14 | 147.80 |
| 09/28/2026 09:31 | 69 | 147.80 |
| 09/28/2026 09:31 | 81 | 147.80 |
| 09/28/2026 09:30 | 36 | 147.80 |
| 09/28/2026 09:30 | 16 | 147.85 |
| 09/28/2026 09:30 | 25 | 147.80 |
| 09/28/2026 09:30 | 56 | 147.80 |
| 09/28/2026 09:30 | 117 | 147.75 |
| 09/28/2026 09:30 | 3 | 147.85 |
| 09/28/2026 09:30 | 24 | 147.85 |
| 09/28/2026 09:30 | 4 | 147.85 |
| 09/28/2026 09:30 | 230 | 147.80 |
| 09/28/2026 09:30 | 206 | 147.85 |
| 09/28/2026 09:29 | 14 | 147.90 |
| 09/28/2026 09:29 | 33 | 147.90 |
| 09/28/2026 09:29 | 208 | 147.85 |
| 09/28/2026 09:29 | 102 | 147.85 |
| 09/28/2026 09:29 | 78 | 147.80 |
| 09/28/2026 09:28 | 117 | 147.80 |
| 09/28/2026 09:28 | 59 | 147.80 |
| 09/28/2026 09:28 | 83 | 147.80 |
| 09/28/2026 09:27 | 75 | 147.75 |
| 09/28/2026 09:26 | 93 | 147.70 |
| 09/28/2026 09:26 | 164 | 147.70 |
| 09/28/2026 09:26 | 53 | 147.75 |
| 09/28/2026 09:25 | 77 | 147.85 |
| 09/28/2026 09:25 | 41 | 147.85 |
| 09/28/2026 09:25 | 35 | 147.80 |
| 09/28/2026 09:25 | 48 | 147.75 |
| 09/28/2026 09:25 | 50 | 147.65 |
| 09/28/2026 09:25 | 21 | 147.65 |
| 09/28/2026 09:24 | 76 | 147.70 |
| 09/28/2026 09:23 | 9 | 147.65 |
| 09/28/2026 09:23 | 72 | 147.65 |
| 09/28/2026 09:23 | 25 | 147.60 |
| 09/28/2026 09:23 | 29 | 147.60 |
| 09/28/2026 09:23 | 31 | 147.55 |
| 09/28/2026 09:23 | 48 | 147.55 |
| 09/28/2026 09:23 | 110 | 147.55 |
| 09/28/2026 09:23 | 70 | 147.55 |
| 09/28/2026 09:22 | 297 | 147.65 |
| 09/28/2026 09:22 | 89 | 147.65 |
| 09/28/2026 09:22 | 13 | 147.75 |
| 09/28/2026 09:22 | 35 | 147.70 |
| 09/28/2026 09:22 | 48 | 147.70 |
| 09/28/2026 09:22 | 362 | 147.75 |
| 09/28/2026 09:22 | 299 | 147.80 |
| 09/28/2026 09:22 | 40 | 147.85 |
| 09/28/2026 09:21 | 30 | 147.90 |
| 09/28/2026 09:21 | 126 | 147.90 |
| 09/28/2026 09:21 | 71 | 147.95 |
| 09/28/2026 09:21 | 73 | 147.95 |
| 09/28/2026 09:21 | 116 | 148.00 |
| 09/28/2026 09:20 | 87 | 148.05 |
| 09/28/2026 09:20 | 83 | 148.00 |
| 09/28/2026 09:20 | 76 | 148.00 |
| 09/28/2026 09:19 | 850 | 148.00 |
| 09/28/2026 09:19 | 73 | 147.95 |
| 09/28/2026 09:18 | 13 | 148.00 |
| 09/28/2026 09:18 | 122 | 148.00 |
| 09/28/2026 09:18 | 162 | 148.00 |
| 09/28/2026 09:18 | 102 | 148.00 |
| 09/28/2026 09:18 | 73 | 147.90 |
| 09/28/2026 09:17 | 41 | 147.95 |
| 09/28/2026 09:17 | 62 | 147.95 |
| 09/28/2026 09:17 | 70 | 147.90 |
| 09/28/2026 09:17 | 183 | 147.95 |
| 09/28/2026 09:17 | 11 | 148.00 |
| 09/28/2026 09:16 | 145 | 147.90 |
| 09/28/2026 09:16 | 73 | 147.90 |
| 09/28/2026 09:15 | 350 | 147.90 |
| 09/28/2026 09:15 | 446 | 147.90 |
| 09/28/2026 09:15 | 204 | 147.90 |
| 09/28/2026 09:15 | 175 | 147.85 |
| 09/28/2026 09:15 | 18 | 147.90 |
| 09/28/2026 09:15 | 20 | 147.90 |
| 09/28/2026 09:15 | 73 | 147.85 |
| 09/28/2026 09:15 | 51 | 147.90 |
| 09/28/2026 09:15 | 85 | 147.95 |
| 09/28/2026 09:15 | 135 | 148.00 |
| 09/28/2026 09:14 | 12 | 148.05 |
| 09/28/2026 09:14 | 62 | 148.00 |
| 09/28/2026 09:14 | 72 | 148.00 |
| 09/28/2026 09:13 | 41 | 148.00 |
| 09/28/2026 09:13 | 53 | 148.00 |
| 09/28/2026 09:13 | 39 | 148.05 |
| 09/28/2026 09:13 | 24 | 148.05 |
| 09/28/2026 09:13 | 69 | 148.10 |
| 09/28/2026 09:12 | 50 | 147.95 |
| 09/28/2026 09:12 | 52 | 148.00 |
| 09/28/2026 09:12 | 60 | 147.95 |
| 09/28/2026 09:12 | 9 | 147.90 |
| 09/28/2026 09:12 | 118 | 147.90 |
| 09/28/2026 09:12 | 74 | 147.90 |
| 09/28/2026 09:12 | 12 | 147.95 |
| 09/28/2026 09:12 | 109 | 147.95 |
| 09/28/2026 09:12 | 56 | 148.00 |
| 09/28/2026 09:11 | 142 | 148.00 |
| 09/28/2026 09:11 | 38 | 147.95 |
| 09/28/2026 09:11 | 55 | 147.95 |
| 09/28/2026 09:11 | 34 | 147.90 |
| 09/28/2026 09:11 | 40 | 147.85 |
| 09/28/2026 09:11 | 74 | 147.85 |
| 09/28/2026 09:11 | 38 | 147.80 |
| 09/28/2026 09:11 | 94 | 147.75 |
| 09/28/2026 09:11 | 31 | 147.85 |
| 09/28/2026 09:11 | 42 | 147.85 |
| 09/28/2026 09:11 | 134 | 147.90 |
| 09/28/2026 09:11 | 107 | 147.95 |
| 09/28/2026 09:11 | 12 | 147.90 |
| 09/28/2026 09:11 | 1 | 147.90 |
| 09/28/2026 09:10 | 13 | 147.95 |
| 09/28/2026 09:10 | 75 | 147.90 |
| 09/28/2026 09:10 | 25 | 147.95 |
| 09/28/2026 09:10 | 20 | 147.95 |
| 09/28/2026 09:09 | 411 | 148.05 |
| 09/28/2026 09:09 | 110 | 148.00 |
| 09/28/2026 09:09 | 97 | 148.00 |
| 09/28/2026 09:09 | 41 | 148.00 |
| 09/28/2026 09:09 | 51 | 148.05 |
| 09/28/2026 09:09 | 37 | 148.00 |
| 09/28/2026 09:09 | 54 | 147.95 |
| 09/28/2026 09:09 | 63 | 148.00 |
| 09/28/2026 09:09 | 40 | 148.10 |
| 09/28/2026 09:09 | 115 | 148.10 |
| 09/28/2026 09:09 | 35 | 148.15 |
| 09/28/2026 09:09 | 267 | 148.10 |
| 09/28/2026 09:09 | 211 | 148.00 |
| 09/28/2026 09:09 | 89 | 148.00 |
| 09/28/2026 09:08 | 101 | 148.00 |
| 09/28/2026 09:08 | 119 | 147.90 |
| 09/28/2026 09:08 | 1049 | 147.80 |
| 09/28/2026 09:08 | 754 | 147.80 |
| 09/28/2026 09:08 | 39 | 147.80 |
| 09/28/2026 09:08 | 158 | 147.80 |
| 09/28/2026 09:08 | 27 | 147.85 |
| 09/28/2026 09:08 | 46 | 147.85 |
| 09/28/2026 09:08 | 15 | 148.00 |
| 09/28/2026 09:08 | 75 | 147.85 |
| 09/28/2026 09:08 | 59 | 147.80 |
| 09/28/2026 09:07 | 17 | 147.85 |
| 09/28/2026 09:07 | 28 | 147.85 |
| 09/28/2026 09:07 | 57 | 147.80 |
| 09/28/2026 09:07 | 23 | 147.75 |
| 09/28/2026 09:07 | 155 | 147.70 |
| 09/28/2026 09:07 | 70 | 147.65 |
| 09/28/2026 09:06 | 75 | 147.55 |
| 09/28/2026 09:06 | 1 | 147.35 |
| 09/28/2026 09:06 | 44 | 147.20 |
| 09/28/2026 09:06 | 70 | 147.10 |
| 09/28/2026 09:05 | 58 | 147.00 |
| 09/28/2026 09:05 | 15 | 147.00 |
| 09/28/2026 09:05 | 69 | 147.05 |
| 09/28/2026 09:05 | 53 | 147.15 |
| 09/28/2026 09:05 | 53 | 147.10 |
| 09/28/2026 09:05 | 38 | 147.05 |
| 09/28/2026 09:05 | 151 | 147.00 |
| 09/28/2026 09:05 | 86 | 146.95 |
| 09/28/2026 09:04 | 7 | 146.95 |
| 09/28/2026 09:04 | 40 | 146.95 |
| 09/28/2026 09:04 | 164 | 146.80 |
| 09/28/2026 09:04 | 120 | 146.75 |
| 09/28/2026 09:04 | 4 | 146.65 |
| 09/28/2026 09:04 | 73 | 146.65 |
| 09/28/2026 09:03 | 25 | 146.80 |
| 09/28/2026 09:03 | 34 | 146.75 |
| 09/28/2026 09:03 | 10 | 146.80 |
| 09/28/2026 09:03 | 35 | 147.05 |
| 09/28/2026 09:03 | 48 | 146.95 |
| 09/28/2026 09:03 | 24 | 147.00 |
| 09/28/2026 09:03 | 43 | 147.05 |
| 09/28/2026 09:02 | 25 | 147.25 |
| 09/28/2026 09:02 | 42 | 147.30 |
| 09/28/2026 09:02 | 82 | 147.45 |
| 09/28/2026 09:02 | 40 | 147.50 |
| 09/28/2026 09:02 | 90 | 147.70 |
| 09/28/2026 09:02 | 18 | 147.55 |
| 09/28/2026 09:02 | 20 | 147.45 |
| 09/28/2026 09:02 | 41 | 147.45 |
| 09/28/2026 09:02 | 10 | 147.30 |
| 09/28/2026 09:02 | 42 | 147.30 |
| 09/28/2026 09:02 | 138 | 147.35 |
| 09/28/2026 09:02 | 5 | 147.45 |
| 09/28/2026 09:02 | 53 | 147.55 |
| 09/28/2026 09:02 | 35 | 147.45 |
| 09/28/2026 09:02 | 9 | 147.55 |
| 09/28/2026 09:01 | 50 | 147.40 |
| 09/28/2026 09:01 | 29 | 147.45 |
| 09/28/2026 09:01 | 10 | 147.50 |
| 09/28/2026 09:01 | 50 | 147.55 |
| 09/28/2026 09:01 | 74 | 147.70 |
| 09/28/2026 09:01 | 80 | 147.60 |
| 09/28/2026 09:01 | 110 | 147.60 |
| 09/28/2026 09:01 | 44 | 147.60 |
| 09/28/2026 09:01 | 290 | 147.65 |
| 09/28/2026 09:01 | 193 | 147.70 |
| 09/28/2026 09:01 | 41 | 147.75 |
| 09/28/2026 09:01 | 40 | 147.95 |
| 09/28/2026 09:01 | 80 | 148.00 |
| 09/28/2026 09:01 | 108 | 147.85 |
| 09/28/2026 09:01 | 129 | 147.80 |
| 09/28/2026 09:01 | 30 | 147.90 |
| 09/28/2026 09:00 | 34 | 148.00 |
| 09/28/2026 09:00 | 34 | 147.95 |
| 09/28/2026 09:00 | 34 | 148.00 |
| 09/28/2026 09:00 | 115 | 147.85 |
| 09/28/2026 09:00 | 12 | 147.95 |
| 09/28/2026 09:00 | 33 | 148.10 |
| 09/28/2026 09:00 | 3 | 148.25 |
| 09/28/2026 09:00 | 1 | 148.25 |
| 09/28/2026 09:00 | 125 | 148.15 |
| 09/28/2026 09:00 | 100 | 148.20 |
| 09/28/2026 09:00 | 51 | 148.025 |
| 09/28/2026 09:00 | 51 | 148.00 |
| 09/28/2026 09:00 | 52 | 148.15 |
| 09/28/2026 09:00 | 5 | 148.00 |
| 09/28/2026 09:00 | 117 | 148.10 |
| 09/28/2026 09:00 | 10 | 148.00 |
| 09/28/2026 09:00 | 12 | 148.00 |
| 09/28/2026 09:00 | 59 | 148.00 |
| 09/28/2026 09:00 | 256 | 148.00 |
| 09/28/2026 09:00 | 2 | 147.90 |
| 09/28/2026 09:00 | 4030 | 147.60 |
| 09/28/2026 08:38 | 24 | 146.50 |
| 09/28/2026 08:00 | 68 | 146.85 |