Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:41:09
|
Geld
04.04.2025 -
17:29:59
|
Geld Volumen |
Brief
04.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
196.15
+1.05
(
+0.54% )
|
198.30
|
263 |
198.50
|
113 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 4882 | 196.15 |
| 04/04/2025 17:39 | 54 | 196.15 |
| 04/04/2025 17:39 | 100 | 196.15 |
| 04/04/2025 17:38 | 100 | 196.15 |
| 04/04/2025 17:38 | 250 | 196.15 |
| 04/04/2025 17:37 | 100 | 196.15 |
| 04/04/2025 17:37 | 65 | 196.15 |
| 04/04/2025 17:37 | 49 | 196.15 |
| 04/04/2025 17:37 | 65 | 196.15 |
| 04/04/2025 17:37 | 65 | 196.15 |
| 04/04/2025 17:37 | 44 | 196.15 |
| 04/04/2025 17:37 | 44 | 196.15 |
| 04/04/2025 17:37 | 87 | 196.15 |
| 04/04/2025 17:37 | 175 | 196.15 |
| 04/04/2025 17:37 | 350 | 196.15 |
| 04/04/2025 17:36 | 100 | 196.15 |
| 04/04/2025 17:35 | 555522 | 196.15 |
| 04/04/2025 17:29 | 12 | 198.35 |
| 04/04/2025 17:29 | 10 | 198.50 |
| 04/04/2025 17:29 | 48 | 198.50 |
| 04/04/2025 17:29 | 14 | 198.45 |
| 04/04/2025 17:29 | 30 | 198.35 |
| 04/04/2025 17:29 | 1 | 198.35 |
| 04/04/2025 17:29 | 183 | 198.20 |
| 04/04/2025 17:29 | 28 | 198.20 |
| 04/04/2025 17:29 | 107 | 198.20 |
| 04/04/2025 17:29 | 39 | 198.25 |
| 04/04/2025 17:29 | 46 | 198.30 |
| 04/04/2025 17:29 | 18 | 198.30 |
| 04/04/2025 17:29 | 58 | 198.30 |
| 04/04/2025 17:29 | 112 | 198.20 |
| 04/04/2025 17:29 | 27 | 198.30 |
| 04/04/2025 17:29 | 149 | 198.30 |
| 04/04/2025 17:29 | 28 | 198.20 |
| 04/04/2025 17:29 | 186 | 198.25 |
| 04/04/2025 17:29 | 326 | 198.20 |
| 04/04/2025 17:29 | 27 | 198.15 |
| 04/04/2025 17:29 | 48 | 198.15 |
| 04/04/2025 17:29 | 45 | 198.10 |
| 04/04/2025 17:29 | 559 | 198.05 |
| 04/04/2025 17:29 | 1 | 198.15 |
| 04/04/2025 17:29 | 46 | 198.10 |
| 04/04/2025 17:29 | 27 | 198.15 |
| 04/04/2025 17:29 | 46 | 198.10 |
| 04/04/2025 17:29 | 125 | 198.15 |
| 04/04/2025 17:29 | 44 | 198.10 |
| 04/04/2025 17:29 | 54 | 198.20 |
| 04/04/2025 17:29 | 36 | 198.20 |
| 04/04/2025 17:29 | 146 | 197.85 |
| 04/04/2025 17:29 | 88 | 197.90 |
| 04/04/2025 17:29 | 164 | 198.00 |
| 04/04/2025 17:29 | 69 | 198.05 |
| 04/04/2025 17:29 | 72 | 198.15 |
| 04/04/2025 17:29 | 57 | 198.10 |
| 04/04/2025 17:29 | 156 | 198.05 |
| 04/04/2025 17:29 | 30 | 198.05 |
| 04/04/2025 17:29 | 51 | 198.00 |
| 04/04/2025 17:29 | 53 | 197.95 |
| 04/04/2025 17:29 | 137 | 197.90 |
| 04/04/2025 17:29 | 48 | 197.85 |
| 04/04/2025 17:29 | 104 | 197.75 |
| 04/04/2025 17:29 | 396 | 197.75 |
| 04/04/2025 17:29 | 81 | 197.85 |
| 04/04/2025 17:29 | 3 | 197.80 |
| 04/04/2025 17:29 | 2 | 197.80 |
| 04/04/2025 17:29 | 42 | 197.85 |
| 04/04/2025 17:29 | 44 | 197.85 |
| 04/04/2025 17:29 | 29 | 197.85 |
| 04/04/2025 17:29 | 242 | 197.75 |
| 04/04/2025 17:29 | 53 | 197.80 |
| 04/04/2025 17:29 | 173 | 197.90 |
| 04/04/2025 17:29 | 30 | 197.80 |
| 04/04/2025 17:29 | 7 | 197.75 |
| 04/04/2025 17:29 | 46 | 197.75 |
| 04/04/2025 17:29 | 64 | 197.75 |
| 04/04/2025 17:29 | 64 | 197.75 |
| 04/04/2025 17:28 | 46 | 197.75 |
| 04/04/2025 17:28 | 18 | 197.75 |
| 04/04/2025 17:28 | 205 | 197.70 |
| 04/04/2025 17:28 | 65 | 197.75 |
| 04/04/2025 17:28 | 86 | 197.90 |
| 04/04/2025 17:28 | 26 | 197.85 |
| 04/04/2025 17:28 | 30 | 197.80 |
| 04/04/2025 17:28 | 42 | 197.70 |
| 04/04/2025 17:28 | 44 | 197.70 |
| 04/04/2025 17:28 | 73 | 197.85 |
| 04/04/2025 17:28 | 33 | 197.80 |
| 04/04/2025 17:28 | 682 | 197.80 |
| 04/04/2025 17:28 | 2 | 197.80 |
| 04/04/2025 17:28 | 26 | 197.80 |
| 04/04/2025 17:28 | 40 | 197.80 |
| 04/04/2025 17:28 | 75 | 197.70 |
| 04/04/2025 17:28 | 51 | 197.70 |
| 04/04/2025 17:28 | 59 | 197.60 |
| 04/04/2025 17:28 | 1 | 197.70 |
| 04/04/2025 17:28 | 53 | 197.60 |
| 04/04/2025 17:28 | 5 | 197.50 |
| 04/04/2025 17:28 | 6 | 197.50 |
| 04/04/2025 17:28 | 2 | 197.50 |
| 04/04/2025 17:28 | 2 | 197.50 |
| 04/04/2025 17:28 | 4 | 197.50 |
| 04/04/2025 17:28 | 38 | 197.50 |
| 04/04/2025 17:28 | 76 | 197.50 |
| 04/04/2025 17:28 | 54 | 197.50 |
| 04/04/2025 17:28 | 40 | 197.40 |
| 04/04/2025 17:28 | 13 | 197.50 |
| 04/04/2025 17:28 | 30 | 197.45 |
| 04/04/2025 17:28 | 5 | 197.50 |
| 04/04/2025 17:28 | 30 | 197.45 |
| 04/04/2025 17:28 | 107 | 197.40 |
| 04/04/2025 17:28 | 20 | 197.40 |
| 04/04/2025 17:28 | 20 | 197.35 |
| 04/04/2025 17:28 | 91 | 197.25 |
| 04/04/2025 17:28 | 76 | 197.35 |
| 04/04/2025 17:28 | 35 | 197.35 |
| 04/04/2025 17:28 | 235 | 197.20 |
| 04/04/2025 17:28 | 12 | 197.10 |
| 04/04/2025 17:28 | 88 | 197.00 |
| 04/04/2025 17:28 | 55 | 197.05 |
| 04/04/2025 17:28 | 99 | 197.10 |
| 04/04/2025 17:28 | 20 | 197.10 |
| 04/04/2025 17:28 | 134 | 197.05 |
| 04/04/2025 17:28 | 46 | 196.95 |
| 04/04/2025 17:28 | 30 | 196.95 |
| 04/04/2025 17:28 | 26 | 197.00 |
| 04/04/2025 17:28 | 50 | 196.90 |
| 04/04/2025 17:28 | 92 | 196.80 |
| 04/04/2025 17:28 | 71 | 196.75 |
| 04/04/2025 17:28 | 30 | 196.75 |
| 04/04/2025 17:28 | 30 | 196.65 |
| 04/04/2025 17:28 | 79 | 196.65 |
| 04/04/2025 17:28 | 19 | 196.65 |
| 04/04/2025 17:28 | 225 | 196.60 |
| 04/04/2025 17:28 | 116 | 196.65 |
| 04/04/2025 17:27 | 8 | 196.95 |
| 04/04/2025 17:27 | 88 | 196.95 |
| 04/04/2025 17:27 | 57 | 196.85 |
| 04/04/2025 17:27 | 30 | 196.95 |
| 04/04/2025 17:27 | 41 | 196.90 |
| 04/04/2025 17:27 | 30 | 196.95 |
| 04/04/2025 17:27 | 46 | 196.90 |
| 04/04/2025 17:27 | 30 | 196.95 |
| 04/04/2025 17:27 | 41 | 196.90 |
| 04/04/2025 17:27 | 30 | 196.95 |
| 04/04/2025 17:27 | 101 | 197.00 |
| 04/04/2025 17:27 | 80 | 197.05 |
| 04/04/2025 17:27 | 41 | 197.10 |
| 04/04/2025 17:27 | 53 | 197.10 |
| 04/04/2025 17:27 | 31 | 197.15 |
| 04/04/2025 17:27 | 32 | 197.15 |
| 04/04/2025 17:27 | 20 | 197.15 |
| 04/04/2025 17:27 | 95 | 197.05 |
| 04/04/2025 17:27 | 10 | 197.10 |
| 04/04/2025 17:27 | 30 | 197.15 |
| 04/04/2025 17:27 | 30 | 197.20 |
| 04/04/2025 17:27 | 10 | 197.25 |
| 04/04/2025 17:27 | 350 | 197.30 |
| 04/04/2025 17:27 | 10 | 197.30 |
| 04/04/2025 17:27 | 30 | 197.30 |
| 04/04/2025 17:27 | 92 | 197.35 |
| 04/04/2025 17:27 | 30 | 197.30 |
| 04/04/2025 17:27 | 16 | 197.40 |
| 04/04/2025 17:27 | 26 | 197.40 |
| 04/04/2025 17:27 | 61 | 197.30 |
| 04/04/2025 17:27 | 39 | 197.60 |
| 04/04/2025 17:27 | 70 | 197.65 |
| 04/04/2025 17:27 | 96 | 197.65 |
| 04/04/2025 17:27 | 125 | 197.60 |
| 04/04/2025 17:27 | 234 | 197.65 |
| 04/04/2025 17:27 | 41 | 197.80 |
| 04/04/2025 17:27 | 63 | 197.80 |
| 04/04/2025 17:27 | 271 | 197.75 |
| 04/04/2025 17:27 | 7 | 197.80 |
| 04/04/2025 17:27 | 33 | 197.80 |
| 04/04/2025 17:27 | 46 | 197.75 |
| 04/04/2025 17:27 | 12 | 197.75 |
| 04/04/2025 17:27 | 27 | 197.75 |
| 04/04/2025 17:27 | 20 | 197.75 |
| 04/04/2025 17:27 | 32 | 197.80 |
| 04/04/2025 17:27 | 39 | 197.70 |
| 04/04/2025 17:27 | 154 | 197.80 |
| 04/04/2025 17:27 | 50 | 197.70 |
| 04/04/2025 17:27 | 51 | 197.60 |
| 04/04/2025 17:27 | 344 | 197.60 |
| 04/04/2025 17:27 | 10 | 197.65 |
| 04/04/2025 17:27 | 52 | 197.75 |
| 04/04/2025 17:27 | 98 | 197.70 |
| 04/04/2025 17:27 | 129 | 197.80 |
| 04/04/2025 17:27 | 66 | 197.80 |
| 04/04/2025 17:27 | 50 | 197.75 |
| 04/04/2025 17:27 | 29 | 197.75 |
| 04/04/2025 17:27 | 122 | 197.75 |
| 04/04/2025 17:27 | 47 | 197.75 |
| 04/04/2025 17:27 | 26 | 197.75 |
| 04/04/2025 17:27 | 36 | 197.75 |
| 04/04/2025 17:27 | 100 | 197.75 |
| 04/04/2025 17:27 | 100 | 197.75 |
| 04/04/2025 17:27 | 100 | 197.75 |
| 04/04/2025 17:27 | 100 | 197.75 |
| 04/04/2025 17:27 | 100 | 197.75 |
| 04/04/2025 17:27 | 100 | 197.75 |
| 04/04/2025 17:27 | 81 | 197.75 |
| 04/04/2025 17:27 | 23 | 197.70 |
| 04/04/2025 17:27 | 57 | 197.60 |
| 04/04/2025 17:27 | 144 | 197.65 |
| 04/04/2025 17:27 | 106 | 197.85 |
| 04/04/2025 17:27 | 7 | 197.80 |
| 04/04/2025 17:27 | 49 | 197.80 |
| 04/04/2025 17:27 | 56 | 197.75 |
| 04/04/2025 17:27 | 46 | 197.85 |
| 04/04/2025 17:27 | 49 | 197.90 |
| 04/04/2025 17:27 | 93 | 197.85 |
| 04/04/2025 17:27 | 8 | 197.85 |
| 04/04/2025 17:27 | 16 | 197.95 |
| 04/04/2025 17:27 | 88 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 15 | 198.00 |
| 04/04/2025 17:27 | 78 | 197.95 |
| 04/04/2025 17:27 | 22 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 100 | 197.95 |
| 04/04/2025 17:27 | 49 | 197.95 |
| 04/04/2025 17:27 | 13 | 197.95 |
| 04/04/2025 17:27 | 9 | 197.90 |
| 04/04/2025 17:27 | 15 | 197.95 |
| 04/04/2025 17:27 | 175 | 197.80 |
| 04/04/2025 17:27 | 101 | 197.85 |
| 04/04/2025 17:27 | 9 | 197.95 |
| 04/04/2025 17:27 | 20 | 197.95 |
| 04/04/2025 17:27 | 36 | 197.90 |
| 04/04/2025 17:27 | 9 | 198.00 |
| 04/04/2025 17:27 | 30 | 198.00 |
| 04/04/2025 17:27 | 24 | 198.00 |
| 04/04/2025 17:27 | 41 | 198.00 |
| 04/04/2025 17:27 | 47 | 197.95 |
| 04/04/2025 17:27 | 70 | 197.85 |
| 04/04/2025 17:27 | 23 | 197.95 |
| 04/04/2025 17:27 | 53 | 197.90 |
| 04/04/2025 17:27 | 32 | 197.85 |
| 04/04/2025 17:27 | 47 | 197.70 |
| 04/04/2025 17:27 | 47 | 197.75 |
| 04/04/2025 17:27 | 39 | 197.85 |
| 04/04/2025 17:27 | 47 | 197.85 |
| 04/04/2025 17:27 | 69 | 197.90 |
| 04/04/2025 17:27 | 30 | 197.80 |
| 04/04/2025 17:27 | 10 | 197.85 |
| 04/04/2025 17:27 | 41 | 197.85 |
| 04/04/2025 17:27 | 45 | 197.75 |
| 04/04/2025 17:27 | 148 | 197.75 |
| 04/04/2025 17:27 | 10 | 197.75 |
| 04/04/2025 17:27 | 8 | 197.80 |
| 04/04/2025 17:27 | 138 | 197.80 |
| 04/04/2025 17:27 | 43 | 197.70 |
| 04/04/2025 17:27 | 96 | 197.80 |
| 04/04/2025 17:27 | 81 | 197.70 |
| 04/04/2025 17:27 | 28 | 197.70 |
| 04/04/2025 17:27 | 141 | 197.75 |
| 04/04/2025 17:27 | 45 | 197.75 |
| 04/04/2025 17:27 | 47 | 197.65 |
| 04/04/2025 17:27 | 28 | 197.70 |
| 04/04/2025 17:27 | 179 | 197.80 |
| 04/04/2025 17:27 | 28 | 197.70 |
| 04/04/2025 17:27 | 28 | 197.75 |
| 04/04/2025 17:27 | 65 | 197.65 |
| 04/04/2025 17:27 | 11 | 197.65 |
| 04/04/2025 17:27 | 179 | 197.75 |
| 04/04/2025 17:27 | 166 | 197.65 |
| 04/04/2025 17:27 | 28 | 197.75 |
| 04/04/2025 17:27 | 28 | 197.65 |
| 04/04/2025 17:27 | 37 | 197.65 |
| 04/04/2025 17:27 | 474 | 197.75 |
| 04/04/2025 17:27 | 68 | 197.70 |
| 04/04/2025 17:27 | 42 | 197.55 |
| 04/04/2025 17:27 | 56 | 197.50 |
| 04/04/2025 17:27 | 144 | 197.60 |
| 04/04/2025 17:27 | 311 | 197.55 |
| 04/04/2025 17:27 | 155 | 197.60 |
| 04/04/2025 17:27 | 131 | 197.75 |
| 04/04/2025 17:27 | 27 | 197.65 |
| 04/04/2025 17:27 | 10 | 197.65 |
| 04/04/2025 17:27 | 47 | 197.75 |
| 04/04/2025 17:27 | 27 | 197.65 |
| 04/04/2025 17:27 | 10 | 197.65 |
| 04/04/2025 17:27 | 10 | 197.60 |
| 04/04/2025 17:27 | 63 | 197.75 |
| 04/04/2025 17:27 | 53 | 197.75 |
| 04/04/2025 17:27 | 108 | 197.75 |
| 04/04/2025 17:27 | 26 | 197.70 |
| 04/04/2025 17:27 | 20 | 197.65 |
| 04/04/2025 17:27 | 160 | 197.55 |
| 04/04/2025 17:27 | 102 | 197.60 |
| 04/04/2025 17:26 | 72 | 197.75 |
| 04/04/2025 17:26 | 119 | 197.60 |
| 04/04/2025 17:26 | 91 | 197.65 |
| 04/04/2025 17:26 | 91 | 197.70 |
| 04/04/2025 17:26 | 68 | 197.75 |
| 04/04/2025 17:26 | 33 | 197.65 |
| 04/04/2025 17:26 | 33 | 197.70 |
| 04/04/2025 17:26 | 19 | 197.70 |
| 04/04/2025 17:26 | 138 | 197.75 |
| 04/04/2025 17:26 | 874 | 197.70 |
| 04/04/2025 17:26 | 52 | 197.70 |
| 04/04/2025 17:26 | 11 | 197.70 |
| 04/04/2025 17:26 | 28 | 197.85 |
| 04/04/2025 17:26 | 29 | 197.80 |
| 04/04/2025 17:26 | 21 | 197.75 |
| 04/04/2025 17:26 | 39 | 197.65 |
| 04/04/2025 17:26 | 86 | 197.65 |
| 04/04/2025 17:26 | 396 | 197.725 |
| 04/04/2025 17:26 | 86 | 197.75 |
| 04/04/2025 17:26 | 28 | 197.75 |
| 04/04/2025 17:26 | 30 | 197.70 |
| 04/04/2025 17:26 | 29 | 197.70 |
| 04/04/2025 17:26 | 45 | 197.65 |
| 04/04/2025 17:26 | 30 | 197.55 |
| 04/04/2025 17:26 | 31 | 197.60 |
| 04/04/2025 17:26 | 13 | 197.55 |
| 04/04/2025 17:26 | 42 | 197.55 |
| 04/04/2025 17:26 | 32 | 197.60 |
| 04/04/2025 17:26 | 53 | 197.55 |
| 04/04/2025 17:26 | 30 | 197.55 |
| 04/04/2025 17:26 | 75 | 197.50 |
| 04/04/2025 17:26 | 71 | 197.40 |
| 04/04/2025 17:26 | 27 | 197.45 |
| 04/04/2025 17:26 | 4 | 197.50 |
| 04/04/2025 17:26 | 8 | 197.50 |
| 04/04/2025 17:26 | 20 | 197.50 |
| 04/04/2025 17:26 | 32 | 197.45 |
| 04/04/2025 17:26 | 176 | 197.425 |
| 04/04/2025 17:26 | 174 | 197.40 |
| 04/04/2025 17:26 | 27 | 197.30 |
| 04/04/2025 17:26 | 23 | 197.35 |
| 04/04/2025 17:26 | 97 | 197.35 |
| 04/04/2025 17:26 | 127 | 197.40 |
| 04/04/2025 17:26 | 14 | 197.35 |
| 04/04/2025 17:26 | 126 | 197.35 |
| 04/04/2025 17:26 | 96 | 197.30 |
| 04/04/2025 17:26 | 40 | 197.40 |
| 04/04/2025 17:26 | 84 | 197.45 |
| 04/04/2025 17:26 | 55 | 197.40 |
| 04/04/2025 17:26 | 183 | 197.40 |
| 04/04/2025 17:26 | 32 | 197.45 |
| 04/04/2025 17:26 | 71 | 197.50 |
| 04/04/2025 17:26 | 65 | 197.45 |
| 04/04/2025 17:26 | 220 | 197.40 |
| 04/04/2025 17:26 | 356 | 197.40 |
| 04/04/2025 17:26 | 65 | 197.45 |
| 04/04/2025 17:26 | 25 | 197.45 |
| 04/04/2025 17:26 | 110 | 197.55 |
| 04/04/2025 17:26 | 25 | 197.40 |
| 04/04/2025 17:26 | 102 | 197.45 |
| 04/04/2025 17:26 | 33 | 197.50 |
| 04/04/2025 17:26 | 54 | 197.50 |
| 04/04/2025 17:26 | 313 | 197.50 |
| 04/04/2025 17:26 | 400 | 197.50 |
| 04/04/2025 17:26 | 68 | 197.50 |
| 04/04/2025 17:26 | 265 | 197.50 |
| 04/04/2025 17:26 | 79 | 197.50 |
| 04/04/2025 17:26 | 8 | 197.50 |
| 04/04/2025 17:26 | 56 | 197.525 |
| 04/04/2025 17:26 | 174 | 197.525 |
| 04/04/2025 17:26 | 213 | 197.50 |
| 04/04/2025 17:26 | 211 | 197.55 |
| 04/04/2025 17:26 | 173 | 197.60 |
| 04/04/2025 17:26 | 64 | 197.60 |
| 04/04/2025 17:26 | 123 | 197.60 |
| 04/04/2025 17:26 | 123 | 197.60 |
| 04/04/2025 17:26 | 10 | 197.60 |
| 04/04/2025 17:26 | 30 | 197.60 |
| 04/04/2025 17:26 | 86 | 197.65 |
| 04/04/2025 17:26 | 97 | 197.55 |
| 04/04/2025 17:26 | 62 | 197.525 |
| 04/04/2025 17:26 | 71 | 197.55 |
| 04/04/2025 17:26 | 98 | 197.50 |
| 04/04/2025 17:26 | 25 | 197.40 |
| 04/04/2025 17:26 | 28 | 197.45 |
| 04/04/2025 17:26 | 31 | 197.45 |
| 04/04/2025 17:26 | 19 | 197.40 |
| 04/04/2025 17:26 | 86 | 197.45 |
| 04/04/2025 17:26 | 30 | 197.40 |
| 04/04/2025 17:26 | 122 | 197.40 |
| 04/04/2025 17:26 | 90 | 197.35 |
| 04/04/2025 17:26 | 158 | 197.20 |
| 04/04/2025 17:26 | 13 | 197.20 |
| 04/04/2025 17:26 | 342 | 197.225 |
| 04/04/2025 17:26 | 31 | 197.30 |
| 04/04/2025 17:26 | 91 | 197.25 |
| 04/04/2025 17:26 | 28 | 197.20 |
| 04/04/2025 17:26 | 217 | 197.15 |
| 04/04/2025 17:26 | 39 | 197.20 |
| 04/04/2025 17:26 | 171 | 197.25 |
| 04/04/2025 17:26 | 55 | 197.30 |
| 04/04/2025 17:26 | 47 | 197.30 |
| 04/04/2025 17:26 | 76 | 197.30 |
| 04/04/2025 17:26 | 266 | 197.25 |
| 04/04/2025 17:26 | 28 | 197.30 |
| 04/04/2025 17:26 | 176 | 197.35 |
| 04/04/2025 17:26 | 58 | 197.45 |
| 04/04/2025 17:26 | 198 | 197.50 |
| 04/04/2025 17:26 | 28 | 197.50 |
| 04/04/2025 17:26 | 134 | 197.45 |
| 04/04/2025 17:26 | 28 | 197.50 |
| 04/04/2025 17:26 | 3 | 197.55 |
| 04/04/2025 17:26 | 28 | 197.60 |
| 04/04/2025 17:26 | 47 | 197.60 |
| 04/04/2025 17:26 | 19 | 197.65 |
| 04/04/2025 17:26 | 28 | 197.65 |
| 04/04/2025 17:26 | 28 | 197.60 |
| 04/04/2025 17:26 | 200 | 197.60 |
| 04/04/2025 17:26 | 7 | 197.60 |
| 04/04/2025 17:26 | 260 | 197.65 |
| 04/04/2025 17:26 | 30 | 197.65 |
| 04/04/2025 17:26 | 34 | 197.60 |
| 04/04/2025 17:26 | 226 | 197.55 |
| 04/04/2025 17:26 | 63 | 197.575 |
| 04/04/2025 17:26 | 18 | 197.55 |
| 04/04/2025 17:26 | 46 | 197.55 |
| 04/04/2025 17:26 | 46 | 197.60 |
| 04/04/2025 17:26 | 290 | 197.55 |
| 04/04/2025 17:26 | 100 | 197.65 |
| 04/04/2025 17:26 | 52 | 197.60 |
| 04/04/2025 17:26 | 58 | 197.60 |
| 04/04/2025 17:26 | 25 | 197.60 |
| 04/04/2025 17:26 | 108 | 197.45 |
| 04/04/2025 17:26 | 79 | 197.55 |
| 04/04/2025 17:26 | 22 | 197.45 |
| 04/04/2025 17:25 | 33 | 197.60 |
| 04/04/2025 17:25 | 52 | 197.60 |
| 04/04/2025 17:25 | 43 | 197.60 |
| 04/04/2025 17:25 | 128 | 197.50 |
| 04/04/2025 17:25 | 330 | 197.45 |
| 04/04/2025 17:25 | 207 | 197.45 |
| 04/04/2025 17:25 | 75 | 197.45 |
| 04/04/2025 17:25 | 19 | 197.40 |
| 04/04/2025 17:25 | 123 | 197.40 |
| 04/04/2025 17:25 | 51 | 197.45 |
| 04/04/2025 17:25 | 16 | 197.45 |
| 04/04/2025 17:25 | 30 | 197.45 |
| 04/04/2025 17:25 | 30 | 197.45 |
| 04/04/2025 17:25 | 37 | 197.45 |
| 04/04/2025 17:25 | 20 | 197.45 |
| 04/04/2025 17:25 | 510 | 197.45 |
| 04/04/2025 17:25 | 36 | 197.45 |
| 04/04/2025 17:25 | 75 | 197.45 |
| 04/04/2025 17:25 | 75 | 197.45 |
| 04/04/2025 17:25 | 232 | 197.45 |
| 04/04/2025 17:25 | 2 | 197.45 |
| 04/04/2025 17:25 | 75 | 197.45 |
| 04/04/2025 17:25 | 541 | 197.45 |
| 04/04/2025 17:25 | 1281 | 197.45 |
| 04/04/2025 17:25 | 115 | 197.45 |
| 04/04/2025 17:25 | 232 | 197.50 |
| 04/04/2025 17:25 | 49 | 197.55 |
| 04/04/2025 17:25 | 19 | 197.60 |
| 04/04/2025 17:25 | 37 | 197.55 |
| 04/04/2025 17:25 | 3 | 197.65 |
| 04/04/2025 17:25 | 6 | 197.65 |
| 04/04/2025 17:25 | 19 | 197.60 |
| 04/04/2025 17:25 | 16 | 197.65 |
| 04/04/2025 17:25 | 25 | 197.65 |
| 04/04/2025 17:25 | 19 | 197.65 |
| 04/04/2025 17:25 | 47 | 197.50 |
| 04/04/2025 17:25 | 36 | 197.50 |
| 04/04/2025 17:25 | 20 | 197.55 |
| 04/04/2025 17:25 | 48 | 197.50 |
| 04/04/2025 17:25 | 98 | 197.45 |
| 04/04/2025 17:25 | 28 | 197.40 |
| 04/04/2025 17:25 | 159 | 197.40 |
| 04/04/2025 17:25 | 49 | 197.35 |
| 04/04/2025 17:25 | 69 | 197.35 |
| 04/04/2025 17:25 | 28 | 197.30 |
| 04/04/2025 17:25 | 29 | 197.30 |
| 04/04/2025 17:25 | 49 | 197.25 |
| 04/04/2025 17:25 | 14 | 197.30 |
| 04/04/2025 17:25 | 49 | 197.25 |
| 04/04/2025 17:25 | 49 | 197.25 |
| 04/04/2025 17:25 | 76 | 197.25 |
| 04/04/2025 17:25 | 14 | 197.25 |
| 04/04/2025 17:25 | 41 | 197.25 |
| 04/04/2025 17:25 | 23 | 197.25 |
| 04/04/2025 17:25 | 11 | 197.30 |
| 04/04/2025 17:25 | 29 | 197.25 |
| 04/04/2025 17:25 | 59 | 197.25 |
| 04/04/2025 17:25 | 148 | 197.25 |
| 04/04/2025 17:25 | 91 | 197.25 |
| 04/04/2025 17:25 | 12 | 197.25 |
| 04/04/2025 17:25 | 45 | 197.20 |
| 04/04/2025 17:25 | 178 | 197.40 |
| 04/04/2025 17:25 | 29 | 197.30 |
| 04/04/2025 17:25 | 28 | 197.35 |
| 04/04/2025 17:25 | 47 | 197.35 |
| 04/04/2025 17:25 | 97 | 197.30 |
| 04/04/2025 17:25 | 18 | 197.30 |
| 04/04/2025 17:25 | 40 | 197.25 |
| 04/04/2025 17:25 | 100 | 197.30 |
| 04/04/2025 17:25 | 363 | 197.35 |
| 04/04/2025 17:25 | 49 | 197.35 |
| 04/04/2025 17:25 | 28 | 197.30 |
| 04/04/2025 17:25 | 118 | 197.30 |
| 04/04/2025 17:25 | 28 | 197.25 |
| 04/04/2025 17:25 | 49 | 197.25 |
| 04/04/2025 17:25 | 7 | 197.25 |
| 04/04/2025 17:25 | 70 | 197.15 |
| 04/04/2025 17:25 | 59 | 197.20 |
| 04/04/2025 17:25 | 28 | 197.25 |
| 04/04/2025 17:25 | 40 | 197.20 |
| 04/04/2025 17:25 | 156 | 197.30 |
| 04/04/2025 17:25 | 82 | 197.20 |
| 04/04/2025 17:25 | 25 | 197.20 |
| 04/04/2025 17:25 | 124 | 197.25 |
| 04/04/2025 17:25 | 87 | 197.15 |
| 04/04/2025 17:25 | 62 | 197.25 |
| 04/04/2025 17:25 | 41 | 197.20 |
| 04/04/2025 17:25 | 265 | 197.25 |
| 04/04/2025 17:25 | 157 | 197.20 |
| 04/04/2025 17:25 | 114 | 197.15 |
| 04/04/2025 17:25 | 63 | 197.10 |
| 04/04/2025 17:25 | 200 | 197.10 |
| 04/04/2025 17:25 | 26 | 197.15 |
| 04/04/2025 17:25 | 3 | 197.10 |
| 04/04/2025 17:25 | 166 | 197.05 |
| 04/04/2025 17:25 | 79 | 197.25 |
| 04/04/2025 17:25 | 112 | 197.20 |
| 04/04/2025 17:25 | 293 | 197.25 |
| 04/04/2025 17:25 | 14 | 197.20 |
| 04/04/2025 17:25 | 24 | 197.20 |
| 04/04/2025 17:25 | 35 | 197.15 |
| 04/04/2025 17:25 | 74 | 197.20 |
| 04/04/2025 17:25 | 102 | 197.20 |
| 04/04/2025 17:25 | 144 | 197.15 |
| 04/04/2025 17:25 | 1 | 197.10 |
| 04/04/2025 17:25 | 76 | 197.10 |
| 04/04/2025 17:25 | 76 | 197.05 |
| 04/04/2025 17:25 | 58 | 197.05 |
| 04/04/2025 17:25 | 97 | 197.00 |
| 04/04/2025 17:25 | 9 | 197.00 |
| 04/04/2025 17:25 | 57 | 196.95 |
| 04/04/2025 17:25 | 50 | 197.00 |
| 04/04/2025 17:25 | 85 | 197.00 |
| 04/04/2025 17:25 | 29 | 197.10 |
| 04/04/2025 17:25 | 43 | 196.95 |
| 04/04/2025 17:25 | 81 | 197.00 |
| 04/04/2025 17:25 | 75 | 197.05 |
| 04/04/2025 17:25 | 49 | 197.05 |
| 04/04/2025 17:25 | 27 | 197.05 |
| 04/04/2025 17:25 | 24 | 197.05 |
| 04/04/2025 17:25 | 27 | 197.05 |
| 04/04/2025 17:25 | 104 | 196.95 |
| 04/04/2025 17:25 | 105 | 197.00 |
| 04/04/2025 17:25 | 43 | 197.15 |
| 04/04/2025 17:25 | 19 | 197.15 |
| 04/04/2025 17:25 | 15 | 197.10 |
| 04/04/2025 17:25 | 73 | 197.10 |
| 04/04/2025 17:25 | 46 | 197.00 |
| 04/04/2025 17:25 | 31 | 197.15 |
| 04/04/2025 17:25 | 17 | 197.15 |
| 04/04/2025 17:25 | 48 | 197.15 |
| 04/04/2025 17:25 | 19 | 197.15 |
| 04/04/2025 17:25 | 111 | 197.15 |
| 04/04/2025 17:25 | 36 | 197.15 |
| 04/04/2025 17:25 | 19 | 197.15 |
| 04/04/2025 17:25 | 10 | 197.15 |
| 04/04/2025 17:25 | 42 | 197.10 |
| 04/04/2025 17:25 | 19 | 197.20 |
| 04/04/2025 17:25 | 19 | 197.15 |
| 04/04/2025 17:25 | 28 | 197.10 |
| 04/04/2025 17:25 | 20 | 197.10 |
| 04/04/2025 17:25 | 122 | 197.05 |
| 04/04/2025 17:25 | 49 | 197.15 |
| 04/04/2025 17:25 | 15 | 197.10 |
| 04/04/2025 17:25 | 19 | 197.20 |
| 04/04/2025 17:25 | 28 | 197.15 |
| 04/04/2025 17:25 | 38 | 197.15 |
| 04/04/2025 17:25 | 49 | 197.15 |
| 04/04/2025 17:25 | 149 | 197.00 |
| 04/04/2025 17:25 | 110 | 197.05 |
| 04/04/2025 17:25 | 45 | 197.10 |
| 04/04/2025 17:25 | 191 | 197.15 |
| 04/04/2025 17:25 | 4 | 197.15 |
| 04/04/2025 17:25 | 44 | 197.15 |
| 04/04/2025 17:25 | 43 | 197.20 |
| 04/04/2025 17:25 | 47 | 197.20 |
| 04/04/2025 17:25 | 95 | 197.20 |
| 04/04/2025 17:25 | 47 | 197.20 |
| 04/04/2025 17:25 | 97 | 197.25 |
| 04/04/2025 17:25 | 62 | 197.25 |
| 04/04/2025 17:25 | 76 | 197.20 |
| 04/04/2025 17:25 | 81 | 197.25 |
| 04/04/2025 17:25 | 62 | 197.25 |
| 04/04/2025 17:25 | 81 | 197.25 |
| 04/04/2025 17:25 | 19 | 197.25 |
| 04/04/2025 17:25 | 49 | 197.20 |
| 04/04/2025 17:25 | 19 | 197.25 |
| 04/04/2025 17:25 | 47 | 197.25 |
| 04/04/2025 17:25 | 19 | 197.25 |
| 04/04/2025 17:25 | 19 | 197.25 |
| 04/04/2025 17:25 | 19 | 197.25 |
| 04/04/2025 17:25 | 28 | 197.30 |
| 04/04/2025 17:25 | 100 | 197.35 |
| 04/04/2025 17:25 | 123 | 197.35 |
| 04/04/2025 17:25 | 28 | 197.25 |
| 04/04/2025 17:25 | 203 | 197.30 |
| 04/04/2025 17:25 | 27 | 197.30 |
| 04/04/2025 17:25 | 27 | 197.25 |
| 04/04/2025 17:25 | 42 | 197.20 |
| 04/04/2025 17:25 | 28 | 197.30 |
| 04/04/2025 17:25 | 42 | 197.30 |
| 04/04/2025 17:25 | 31 | 197.20 |
| 04/04/2025 17:25 | 10 | 197.20 |
| 04/04/2025 17:25 | 42 | 197.20 |
| 04/04/2025 17:25 | 54 | 197.20 |
| 04/04/2025 17:25 | 95 | 197.30 |
| 04/04/2025 17:25 | 43 | 197.25 |
| 04/04/2025 17:25 | 26 | 197.35 |
| 04/04/2025 17:25 | 27 | 197.30 |
| 04/04/2025 17:25 | 40 | 197.25 |
| 04/04/2025 17:25 | 27 | 197.30 |
| 04/04/2025 17:25 | 10 | 197.25 |
| 04/04/2025 17:25 | 38 | 197.25 |
| 04/04/2025 17:25 | 59 | 197.30 |
| 04/04/2025 17:25 | 10 | 197.20 |
| 04/04/2025 17:25 | 6 | 197.20 |
| 04/04/2025 17:25 | 56 | 197.20 |
| 04/04/2025 17:25 | 10 | 197.25 |
| 04/04/2025 17:25 | 90 | 197.25 |
| 04/04/2025 17:25 | 171 | 197.30 |
| 04/04/2025 17:25 | 161 | 197.30 |
| 04/04/2025 17:25 | 140 | 197.25 |
| 04/04/2025 17:25 | 152 | 197.20 |
| 04/04/2025 17:25 | 120 | 197.05 |
| 04/04/2025 17:25 | 82 | 197.10 |
| 04/04/2025 17:25 | 90 | 197.15 |
| 04/04/2025 17:25 | 41 | 197.20 |
| 04/04/2025 17:25 | 26 | 197.25 |
| 04/04/2025 17:25 | 15 | 197.25 |
| 04/04/2025 17:25 | 46 | 197.20 |
| 04/04/2025 17:25 | 46 | 197.25 |
| 04/04/2025 17:25 | 54 | 197.30 |
| 04/04/2025 17:25 | 33 | 197.35 |
| 04/04/2025 17:25 | 42 | 197.35 |
| 04/04/2025 17:25 | 25 | 197.30 |
| 04/04/2025 17:25 | 72 | 197.30 |
| 04/04/2025 17:25 | 25 | 197.25 |
| 04/04/2025 17:25 | 107 | 197.20 |
| 04/04/2025 17:25 | 59 | 197.225 |
| 04/04/2025 17:25 | 191 | 197.15 |
| 04/04/2025 17:25 | 69 | 197.20 |
| 04/04/2025 17:25 | 51 | 197.25 |
| 04/04/2025 17:25 | 25 | 197.30 |
| 04/04/2025 17:25 | 111 | 197.30 |
| 04/04/2025 17:25 | 120 | 197.25 |
| 04/04/2025 17:25 | 87 | 197.15 |
| 04/04/2025 17:25 | 126 | 197.20 |
| 04/04/2025 17:25 | 74 | 197.30 |
| 04/04/2025 17:24 | 256 | 197.30 |
| 04/04/2025 17:24 | 118 | 197.25 |
| 04/04/2025 17:24 | 48 | 197.20 |
| 04/04/2025 17:24 | 42 | 197.15 |
| 04/04/2025 17:24 | 30 | 197.25 |
| 04/04/2025 17:24 | 51 | 197.25 |
| 04/04/2025 17:24 | 44 | 197.20 |
| 04/04/2025 17:24 | 44 | 197.20 |
| 04/04/2025 17:24 | 65 | 197.20 |
| 04/04/2025 17:24 | 53 | 197.20 |
| 04/04/2025 17:24 | 72 | 197.15 |
| 04/04/2025 17:24 | 48 | 197.10 |
| 04/04/2025 17:24 | 75 | 197.10 |
| 04/04/2025 17:24 | 58 | 197.05 |
| 04/04/2025 17:24 | 52 | 197.10 |
| 04/04/2025 17:24 | 25 | 197.05 |
| 04/04/2025 17:24 | 40 | 196.95 |
| 04/04/2025 17:24 | 116 | 197.10 |
| 04/04/2025 17:24 | 47 | 197.05 |
| 04/04/2025 17:24 | 55 | 197.00 |
| 04/04/2025 17:24 | 14 | 196.95 |
| 04/04/2025 17:24 | 10 | 196.95 |
| 04/04/2025 17:24 | 128 | 196.95 |
| 04/04/2025 17:24 | 53 | 196.75 |
| 04/04/2025 17:24 | 189 | 196.70 |
| 04/04/2025 17:24 | 20 | 196.65 |
| 04/04/2025 17:24 | 3 | 196.65 |
| 04/04/2025 17:24 | 274 | 196.65 |
| 04/04/2025 17:24 | 35 | 196.55 |
| 04/04/2025 17:24 | 48 | 196.55 |
| 04/04/2025 17:24 | 40 | 196.60 |
| 04/04/2025 17:24 | 189 | 196.60 |
| 04/04/2025 17:24 | 164 | 196.55 |
| 04/04/2025 17:24 | 147 | 196.45 |
| 04/04/2025 17:24 | 48 | 196.55 |
| 04/04/2025 17:24 | 28 | 196.55 |
| 04/04/2025 17:24 | 94 | 196.55 |
| 04/04/2025 17:24 | 126 | 196.45 |
| 04/04/2025 17:24 | 258 | 196.45 |
| 04/04/2025 17:24 | 157 | 196.40 |
| 04/04/2025 17:24 | 29 | 196.35 |
| 04/04/2025 17:24 | 52 | 196.30 |
| 04/04/2025 17:24 | 60 | 196.35 |
| 04/04/2025 17:24 | 10 | 196.40 |
| 04/04/2025 17:24 | 1028 | 196.45 |
| 04/04/2025 17:24 | 35 | 196.40 |
| 04/04/2025 17:24 | 78 | 196.35 |
| 04/04/2025 17:24 | 95 | 196.35 |
| 04/04/2025 17:24 | 79 | 196.30 |
| 04/04/2025 17:24 | 78 | 196.30 |
| 04/04/2025 17:24 | 76 | 196.30 |
| 04/04/2025 17:24 | 24 | 196.30 |
| 04/04/2025 17:24 | 30 | 196.25 |
| 04/04/2025 17:24 | 59 | 196.20 |
| 04/04/2025 17:24 | 20 | 196.40 |
| 04/04/2025 17:24 | 99 | 196.40 |
| 04/04/2025 17:24 | 61 | 196.45 |
| 04/04/2025 17:24 | 58 | 196.45 |
| 04/04/2025 17:24 | 58 | 196.45 |
| 04/04/2025 17:24 | 32 | 196.45 |
| 04/04/2025 17:24 | 31 | 196.55 |
| 04/04/2025 17:24 | 95 | 196.50 |
| 04/04/2025 17:24 | 12 | 196.65 |
| 04/04/2025 17:24 | 36 | 196.65 |
| 04/04/2025 17:24 | 151 | 196.60 |
| 04/04/2025 17:24 | 9 | 196.60 |
| 04/04/2025 17:24 | 38 | 196.50 |
| 04/04/2025 17:24 | 49 | 196.50 |
| 04/04/2025 17:24 | 127 | 196.45 |
| 04/04/2025 17:24 | 39 | 196.35 |
| 04/04/2025 17:24 | 44 | 196.30 |
| 04/04/2025 17:24 | 40 | 196.25 |
| 04/04/2025 17:24 | 125 | 196.20 |
| 04/04/2025 17:24 | 48 | 196.15 |
| 04/04/2025 17:24 | 48 | 196.15 |
| 04/04/2025 17:24 | 33 | 196.15 |
| 04/04/2025 17:24 | 15 | 196.15 |
| 04/04/2025 17:24 | 48 | 196.15 |
| 04/04/2025 17:24 | 35 | 196.10 |
| 04/04/2025 17:24 | 48 | 196.15 |
| 04/04/2025 17:24 | 48 | 196.15 |
| 04/04/2025 17:24 | 48 | 196.15 |
| 04/04/2025 17:24 | 26 | 196.15 |
| 04/04/2025 17:24 | 50 | 196.15 |
| 04/04/2025 17:24 | 34 | 196.10 |
| 04/04/2025 17:24 | 13 | 196.15 |
| 04/04/2025 17:24 | 42 | 196.15 |
| 04/04/2025 17:24 | 40 | 196.05 |
| 04/04/2025 17:24 | 151 | 196.00 |
| 04/04/2025 17:24 | 56 | 196.05 |
| 04/04/2025 17:24 | 62 | 196.15 |
| 04/04/2025 17:24 | 77 | 196.20 |
| 04/04/2025 17:24 | 45 | 196.20 |
| 04/04/2025 17:24 | 42 | 196.10 |
| 04/04/2025 17:24 | 57 | 196.25 |
| 04/04/2025 17:24 | 15 | 196.20 |
| 04/04/2025 17:24 | 21 | 196.20 |
| 04/04/2025 17:24 | 107 | 196.10 |
| 04/04/2025 17:24 | 25 | 196.10 |
| 04/04/2025 17:24 | 45 | 196.15 |
| 04/04/2025 17:24 | 25 | 196.25 |
| 04/04/2025 17:24 | 16 | 196.20 |
| 04/04/2025 17:24 | 93 | 196.25 |
| 04/04/2025 17:24 | 65 | 196.275 |
| 04/04/2025 17:24 | 82 | 196.25 |
| 04/04/2025 17:24 | 13 | 196.30 |
| 04/04/2025 17:24 | 22 | 196.30 |
| 04/04/2025 17:24 | 106 | 196.25 |
| 04/04/2025 17:24 | 34 | 196.30 |
| 04/04/2025 17:24 | 113 | 196.45 |
| 04/04/2025 17:24 | 28 | 196.50 |
| 04/04/2025 17:24 | 48 | 196.50 |
| 04/04/2025 17:24 | 9 | 196.50 |
| 04/04/2025 17:24 | 49 | 196.50 |
| 04/04/2025 17:24 | 89 | 196.45 |
| 04/04/2025 17:24 | 58 | 196.50 |
| 04/04/2025 17:24 | 52 | 196.45 |
| 04/04/2025 17:24 | 28 | 196.50 |
| 04/04/2025 17:24 | 4 | 196.50 |
| 04/04/2025 17:24 | 10 | 196.50 |
| 04/04/2025 17:24 | 10 | 196.50 |
| 04/04/2025 17:24 | 28 | 196.45 |
| 04/04/2025 17:24 | 86 | 196.50 |
| 04/04/2025 17:24 | 40 | 196.50 |
| 04/04/2025 17:24 | 69 | 196.40 |
| 04/04/2025 17:24 | 127 | 196.35 |
| 04/04/2025 17:24 | 44 | 196.25 |
| 04/04/2025 17:24 | 28 | 196.25 |
| 04/04/2025 17:24 | 78 | 196.30 |
| 04/04/2025 17:24 | 42 | 196.25 |
| 04/04/2025 17:24 | 60 | 196.35 |
| 04/04/2025 17:24 | 28 | 196.50 |
| 04/04/2025 17:24 | 96 | 196.50 |
| 04/04/2025 17:23 | 53 | 196.55 |
| 04/04/2025 17:23 | 868 | 196.50 |
| 04/04/2025 17:23 | 32 | 196.50 |
| 04/04/2025 17:23 | 62 | 196.45 |
| 04/04/2025 17:23 | 19 | 196.40 |
| 04/04/2025 17:23 | 41 | 196.40 |
| 04/04/2025 17:23 | 30 | 196.35 |
| 04/04/2025 17:23 | 106 | 196.35 |
| 04/04/2025 17:23 | 152 | 196.30 |
| 04/04/2025 17:23 | 31 | 196.25 |
| 04/04/2025 17:23 | 45 | 196.20 |
| 04/04/2025 17:23 | 47 | 196.20 |
| 04/04/2025 17:23 | 32 | 196.15 |
| 04/04/2025 17:23 | 91 | 196.05 |
| 04/04/2025 17:23 | 105 | 196.10 |
| 04/04/2025 17:23 | 177 | 196.15 |
| 04/04/2025 17:23 | 43 | 196.10 |
| 04/04/2025 17:23 | 98 | 196.25 |
| 04/04/2025 17:23 | 63 | 196.10 |
| 04/04/2025 17:23 | 47 | 196.10 |
| 04/04/2025 17:23 | 31 | 196.20 |
| 04/04/2025 17:23 | 19 | 196.20 |
| 04/04/2025 17:23 | 18 | 196.15 |
| 04/04/2025 17:23 | 126 | 196.20 |
| 04/04/2025 17:23 | 117 | 196.15 |
| 04/04/2025 17:23 | 77 | 196.05 |
| 04/04/2025 17:23 | 99 | 196.10 |
| 04/04/2025 17:23 | 36 | 196.15 |
| 04/04/2025 17:23 | 30 | 196.10 |
| 04/04/2025 17:23 | 17 | 196.15 |
| 04/04/2025 17:23 | 73 | 196.20 |
| 04/04/2025 17:23 | 185 | 196.15 |
| 04/04/2025 17:23 | 24 | 196.10 |
| 04/04/2025 17:23 | 28 | 196.05 |
| 04/04/2025 17:23 | 69 | 196.05 |
| 04/04/2025 17:23 | 235 | 196.15 |
| 04/04/2025 17:23 | 292 | 196.15 |
| 04/04/2025 17:23 | 30 | 196.10 |
| 04/04/2025 17:23 | 30 | 196.15 |
| 04/04/2025 17:23 | 184 | 196.15 |
| 04/04/2025 17:23 | 87 | 196.15 |
| 04/04/2025 17:23 | 286 | 196.15 |
| 04/04/2025 17:23 | 9 | 196.05 |
| 04/04/2025 17:23 | 43 | 196.10 |
| 04/04/2025 17:23 | 27 | 196.15 |
| 04/04/2025 17:23 | 500 | 196.15 |
| 04/04/2025 17:23 | 125 | 196.15 |
| 04/04/2025 17:23 | 40 | 196.10 |
| 04/04/2025 17:23 | 20 | 196.15 |
| 04/04/2025 17:23 | 219 | 196.05 |
| 04/04/2025 17:23 | 62 | 196.10 |
| 04/04/2025 17:23 | 109 | 196.15 |
| 04/04/2025 17:23 | 40 | 196.00 |
| 04/04/2025 17:23 | 42 | 196.05 |
| 04/04/2025 17:23 | 50 | 196.125 |
| 04/04/2025 17:23 | 138 | 196.15 |
| 04/04/2025 17:23 | 25 | 196.15 |
| 04/04/2025 17:23 | 318 | 196.15 |
| 04/04/2025 17:23 | 162 | 196.10 |
| 04/04/2025 17:23 | 54 | 196.05 |
| 04/04/2025 17:23 | 79 | 196.05 |
| 04/04/2025 17:23 | 70 | 196.00 |
| 04/04/2025 17:23 | 22 | 196.05 |
| 04/04/2025 17:23 | 22 | 196.05 |
| 04/04/2025 17:23 | 3 | 196.05 |
| 04/04/2025 17:23 | 3 | 196.05 |
| 04/04/2025 17:23 | 3 | 196.05 |
| 04/04/2025 17:23 | 3 | 196.05 |
| 04/04/2025 17:23 | 23 | 196.05 |
| 04/04/2025 17:23 | 100 | 196.10 |
| 04/04/2025 17:23 | 110 | 196.05 |
| 04/04/2025 17:23 | 20 | 195.95 |
| 04/04/2025 17:23 | 49 | 195.90 |
| 04/04/2025 17:23 | 5 | 195.85 |
| 04/04/2025 17:23 | 15 | 195.85 |
| 04/04/2025 17:23 | 32 | 195.85 |
| 04/04/2025 17:23 | 183 | 195.80 |
| 04/04/2025 17:23 | 88 | 195.85 |
| 04/04/2025 17:23 | 100 | 195.95 |
| 04/04/2025 17:23 | 25 | 195.95 |
| 04/04/2025 17:23 | 201 | 195.90 |
| 04/04/2025 17:23 | 165 | 195.85 |
| 04/04/2025 17:23 | 16 | 195.80 |
| 04/04/2025 17:22 | 82 | 195.80 |
| 04/04/2025 17:22 | 23 | 195.75 |
| 04/04/2025 17:22 | 154 | 195.75 |
| 04/04/2025 17:22 | 26 | 195.75 |
| 04/04/2025 17:22 | 52 | 195.70 |
| 04/04/2025 17:22 | 38 | 195.65 |
| 04/04/2025 17:22 | 18 | 195.65 |
| 04/04/2025 17:22 | 170 | 195.40 |
| 04/04/2025 17:22 | 240 | 195.45 |
| 04/04/2025 17:22 | 206 | 195.50 |
| 04/04/2025 17:22 | 184 | 195.55 |
| 04/04/2025 17:22 | 8 | 195.70 |
| 04/04/2025 17:22 | 97 | 195.70 |
| 04/04/2025 17:22 | 133 | 195.65 |
| 04/04/2025 17:22 | 68 | 195.55 |
| 04/04/2025 17:22 | 19 | 195.60 |
| 04/04/2025 17:22 | 46 | 195.65 |
| 04/04/2025 17:22 | 26 | 195.65 |
| 04/04/2025 17:22 | 289 | 195.65 |
| 04/04/2025 17:22 | 352 | 195.60 |
| 04/04/2025 17:22 | 221 | 195.55 |
| 04/04/2025 17:22 | 63 | 195.50 |
| 04/04/2025 17:22 | 53 | 195.45 |
| 04/04/2025 17:22 | 2 | 195.55 |
| 04/04/2025 17:22 | 4 | 195.55 |
| 04/04/2025 17:22 | 17 | 195.55 |
| 04/04/2025 17:22 | 24 | 195.50 |
| 04/04/2025 17:22 | 19 | 195.40 |
| 04/04/2025 17:22 | 19 | 195.45 |
| 04/04/2025 17:22 | 3 | 195.40 |
| 04/04/2025 17:22 | 35 | 195.40 |
| 04/04/2025 17:22 | 70 | 195.55 |
| 04/04/2025 17:22 | 35 | 195.50 |
| 04/04/2025 17:22 | 34 | 195.45 |
| 04/04/2025 17:22 | 14 | 195.40 |
| 04/04/2025 17:22 | 47 | 195.35 |
| 04/04/2025 17:22 | 182 | 195.35 |
| 04/04/2025 17:22 | 62 | 195.40 |
| 04/04/2025 17:22 | 79 | 195.50 |
| 04/04/2025 17:22 | 30 | 195.50 |
| 04/04/2025 17:22 | 75 | 195.60 |
| 04/04/2025 17:22 | 15 | 195.60 |
| 04/04/2025 17:22 | 32 | 195.65 |
| 04/04/2025 17:22 | 29 | 195.55 |
| 04/04/2025 17:22 | 19 | 195.65 |
| 04/04/2025 17:22 | 12 | 195.60 |
| 04/04/2025 17:22 | 45 | 195.55 |
| 04/04/2025 17:22 | 10 | 195.60 |
| 04/04/2025 17:22 | 19 | 195.70 |
| 04/04/2025 17:22 | 36 | 195.80 |
| 04/04/2025 17:22 | 244 | 195.70 |
| 04/04/2025 17:22 | 181 | 195.65 |
| 04/04/2025 17:22 | 15 | 195.60 |
| 04/04/2025 17:22 | 1 | 195.80 |
| 04/04/2025 17:22 | 212 | 195.75 |
| 04/04/2025 17:22 | 246 | 195.70 |
| 04/04/2025 17:22 | 296 | 195.65 |
| 04/04/2025 17:22 | 259 | 195.60 |
| 04/04/2025 17:22 | 237 | 195.55 |
| 04/04/2025 17:22 | 49 | 195.50 |
| 04/04/2025 17:22 | 51 | 195.60 |
| 04/04/2025 17:22 | 36 | 195.55 |
| 04/04/2025 17:22 | 14 | 195.50 |
| 04/04/2025 17:22 | 28 | 195.60 |
| 04/04/2025 17:22 | 4 | 195.60 |
| 04/04/2025 17:22 | 18 | 195.65 |
| 04/04/2025 17:22 | 41 | 195.65 |
| 04/04/2025 17:22 | 5 | 195.75 |
| 04/04/2025 17:22 | 25 | 195.65 |
| 04/04/2025 17:22 | 55 | 195.70 |
| 04/04/2025 17:22 | 38 | 195.65 |
| 04/04/2025 17:22 | 54 | 195.65 |
| 04/04/2025 17:22 | 146 | 195.70 |
| 04/04/2025 17:22 | 59 | 195.85 |
| 04/04/2025 17:22 | 48 | 195.80 |
| 04/04/2025 17:21 | 30 | 195.95 |
| 04/04/2025 17:21 | 65 | 196.00 |
| 04/04/2025 17:21 | 8 | 196.00 |
| 04/04/2025 17:21 | 18 | 195.95 |
| 04/04/2025 17:21 | 33 | 195.95 |
| 04/04/2025 17:21 | 30 | 195.95 |
| 04/04/2025 17:21 | 7 | 196.00 |
| 04/04/2025 17:21 | 91 | 195.95 |
| 04/04/2025 17:21 | 190 | 195.90 |
| 04/04/2025 17:21 | 18 | 195.90 |
| 04/04/2025 17:21 | 83 | 195.85 |
| 04/04/2025 17:21 | 6 | 195.85 |
| 04/04/2025 17:21 | 32 | 195.85 |
| 04/04/2025 17:21 | 9 | 195.85 |
| 04/04/2025 17:21 | 10 | 195.85 |
| 04/04/2025 17:21 | 30 | 195.85 |
| 04/04/2025 17:21 | 101 | 195.80 |
| 04/04/2025 17:21 | 27 | 195.85 |
| 04/04/2025 17:21 | 18 | 195.80 |
| 04/04/2025 17:21 | 26 | 195.80 |
| 04/04/2025 17:21 | 41 | 195.80 |
| 04/04/2025 17:21 | 48 | 195.75 |
| 04/04/2025 17:21 | 1 | 195.70 |
| 04/04/2025 17:21 | 22 | 195.70 |
| 04/04/2025 17:21 | 14 | 195.65 |
| 04/04/2025 17:21 | 164 | 195.55 |
| 04/04/2025 17:21 | 36 | 195.55 |
| 04/04/2025 17:21 | 60 | 195.45 |
| 04/04/2025 17:21 | 86 | 195.50 |
| 04/04/2025 17:21 | 30 | 195.65 |
| 04/04/2025 17:21 | 11 | 195.70 |
| 04/04/2025 17:21 | 106 | 195.65 |
| 04/04/2025 17:21 | 30 | 195.70 |
| 04/04/2025 17:21 | 1 | 195.85 |
| 04/04/2025 17:21 | 33 | 195.85 |
| 04/04/2025 17:21 | 57 | 195.85 |
| 04/04/2025 17:21 | 60 | 195.85 |
| 04/04/2025 17:21 | 25 | 195.80 |
| 04/04/2025 17:21 | 38 | 195.80 |
| 04/04/2025 17:21 | 38 | 195.80 |
| 04/04/2025 17:21 | 3 | 195.80 |
| 04/04/2025 17:21 | 35 | 195.80 |
| 04/04/2025 17:21 | 30 | 195.75 |
| 04/04/2025 17:21 | 31 | 195.70 |
| 04/04/2025 17:21 | 171 | 195.75 |
| 04/04/2025 17:21 | 9 | 196.00 |
| 04/04/2025 17:21 | 24 | 196.00 |
| 04/04/2025 17:21 | 41 | 195.95 |
| 04/04/2025 17:21 | 16 | 195.85 |
| 04/04/2025 17:21 | 50 | 195.85 |
| 04/04/2025 17:21 | 8 | 195.85 |
| 04/04/2025 17:21 | 15 | 195.85 |
| 04/04/2025 17:21 | 19 | 195.85 |
| 04/04/2025 17:21 | 64 | 195.80 |
| 04/04/2025 17:21 | 36 | 195.70 |
| 04/04/2025 17:21 | 79 | 195.75 |
| 04/04/2025 17:21 | 4 | 195.70 |
| 04/04/2025 17:21 | 41 | 195.65 |
| 04/04/2025 17:21 | 9 | 195.70 |
| 04/04/2025 17:21 | 39 | 195.70 |
| 04/04/2025 17:21 | 112 | 195.65 |
| 04/04/2025 17:21 | 186 | 195.65 |
| 04/04/2025 17:21 | 694 | 195.65 |
| 04/04/2025 17:21 | 45 | 195.65 |
| 04/04/2025 17:21 | 29 | 195.75 |
| 04/04/2025 17:21 | 32 | 195.75 |
| 04/04/2025 17:21 | 251 | 195.65 |
| 04/04/2025 17:21 | 29 | 195.60 |
| 04/04/2025 17:21 | 9 | 195.60 |
| 04/04/2025 17:21 | 124 | 195.60 |
| 04/04/2025 17:21 | 61 | 195.50 |
| 04/04/2025 17:21 | 51 | 195.60 |
| 04/04/2025 17:21 | 32 | 195.60 |
| 04/04/2025 17:21 | 94 | 195.65 |
| 04/04/2025 17:21 | 35 | 195.60 |
| 04/04/2025 17:21 | 80 | 195.65 |
| 04/04/2025 17:21 | 124 | 195.65 |
| 04/04/2025 17:21 | 360 | 195.55 |
| 04/04/2025 17:21 | 56 | 195.60 |
| 04/04/2025 17:21 | 35 | 195.80 |
| 04/04/2025 17:21 | 38 | 195.85 |
| 04/04/2025 17:21 | 18 | 195.85 |
| 04/04/2025 17:21 | 45 | 195.75 |
| 04/04/2025 17:21 | 39 | 195.80 |
| 04/04/2025 17:21 | 12 | 195.90 |
| 04/04/2025 17:21 | 57 | 196.05 |
| 04/04/2025 17:21 | 53 | 196.10 |
| 04/04/2025 17:21 | 89 | 196.10 |
| 04/04/2025 17:21 | 74 | 196.05 |
| 04/04/2025 17:21 | 21 | 196.00 |
| 04/04/2025 17:21 | 20 | 196.00 |
| 04/04/2025 17:21 | 20 | 195.90 |
| 04/04/2025 17:21 | 25 | 195.90 |
| 04/04/2025 17:21 | 28 | 195.90 |
| 04/04/2025 17:21 | 45 | 195.90 |
| 04/04/2025 17:21 | 11 | 196.00 |
| 04/04/2025 17:21 | 57 | 196.05 |
| 04/04/2025 17:21 | 20 | 196.00 |
| 04/04/2025 17:21 | 117 | 195.90 |
| 04/04/2025 17:20 | 30 | 195.85 |
| 04/04/2025 17:20 | 84 | 195.85 |
| 04/04/2025 17:20 | 66 | 195.85 |
| 04/04/2025 17:20 | 42 | 195.80 |
| 04/04/2025 17:20 | 221 | 195.75 |
| 04/04/2025 17:20 | 169 | 195.80 |
| 04/04/2025 17:20 | 26 | 195.90 |
| 04/04/2025 17:20 | 3 | 195.90 |
| 04/04/2025 17:20 | 47 | 195.90 |
| 04/04/2025 17:20 | 30 | 195.95 |
| 04/04/2025 17:20 | 12 | 196.00 |
| 04/04/2025 17:20 | 44 | 196.00 |
| 04/04/2025 17:20 | 30 | 195.90 |
| 04/04/2025 17:20 | 27 | 195.95 |
| 04/04/2025 17:20 | 20 | 195.95 |
| 04/04/2025 17:20 | 145 | 195.85 |
| 04/04/2025 17:20 | 91 | 195.90 |
| 04/04/2025 17:20 | 33 | 195.95 |
| 04/04/2025 17:20 | 47 | 195.70 |
| 04/04/2025 17:20 | 30 | 195.80 |
| 04/04/2025 17:20 | 166 | 195.70 |
| 04/04/2025 17:20 | 68 | 195.75 |
| 04/04/2025 17:20 | 70 | 195.80 |
| 04/04/2025 17:20 | 31 | 195.95 |
| 04/04/2025 17:20 | 49 | 195.85 |
| 04/04/2025 17:20 | 35 | 195.80 |
| 04/04/2025 17:20 | 28 | 195.80 |
| 04/04/2025 17:20 | 30 | 195.80 |
| 04/04/2025 17:20 | 22 | 195.85 |
| 04/04/2025 17:20 | 13 | 195.85 |
| 04/04/2025 17:20 | 52 | 195.90 |
| 04/04/2025 17:20 | 10 | 195.75 |
| 04/04/2025 17:20 | 85 | 195.80 |
| 04/04/2025 17:20 | 30 | 195.75 |
| 04/04/2025 17:20 | 15 | 195.80 |
| 04/04/2025 17:20 | 37 | 195.85 |
| 04/04/2025 17:20 | 47 | 195.75 |
| 04/04/2025 17:20 | 137 | 195.80 |
| 04/04/2025 17:20 | 62 | 195.75 |
| 04/04/2025 17:20 | 63 | 195.75 |
| 04/04/2025 17:20 | 19 | 195.70 |
| 04/04/2025 17:20 | 19 | 195.60 |
| 04/04/2025 17:20 | 83 | 195.60 |
| 04/04/2025 17:20 | 26 | 195.70 |
| 04/04/2025 17:20 | 30 | 195.70 |
| 04/04/2025 17:20 | 216 | 195.80 |
| 04/04/2025 17:20 | 130 | 195.80 |
| 04/04/2025 17:20 | 130 | 195.80 |
| 04/04/2025 17:20 | 11 | 195.75 |
| 04/04/2025 17:20 | 158 | 195.70 |
| 04/04/2025 17:20 | 212 | 195.70 |
| 04/04/2025 17:20 | 50 | 195.75 |
| 04/04/2025 17:20 | 30 | 195.75 |
| 04/04/2025 17:20 | 102 | 195.80 |
| 04/04/2025 17:20 | 14 | 195.80 |
| 04/04/2025 17:20 | 164 | 195.75 |
| 04/04/2025 17:20 | 55 | 195.75 |
| 04/04/2025 17:20 | 142 | 195.75 |
| 04/04/2025 17:20 | 197 | 195.75 |
| 04/04/2025 17:20 | 27 | 195.75 |
| 04/04/2025 17:20 | 7 | 195.75 |
| 04/04/2025 17:20 | 277 | 195.80 |
| 04/04/2025 17:20 | 164 | 195.70 |
| 04/04/2025 17:20 | 192 | 195.75 |
| 04/04/2025 17:20 | 51 | 195.80 |
| 04/04/2025 17:20 | 446 | 195.80 |
| 04/04/2025 17:20 | 36 | 195.80 |
| 04/04/2025 17:20 | 30 | 195.80 |
| 04/04/2025 17:20 | 210 | 195.80 |
| 04/04/2025 17:20 | 675 | 195.80 |
| 04/04/2025 17:20 | 231 | 195.80 |
| 04/04/2025 17:20 | 231 | 195.80 |
| 04/04/2025 17:20 | 231 | 195.80 |
| 04/04/2025 17:20 | 231 | 195.80 |
| 04/04/2025 17:20 | 509 | 195.80 |
| 04/04/2025 17:20 | 600 | 195.80 |
| 04/04/2025 17:20 | 231 | 195.80 |
| 04/04/2025 17:20 | 168 | 195.85 |
| 04/04/2025 17:20 | 111 | 195.90 |
| 04/04/2025 17:20 | 12 | 196.10 |
| 04/04/2025 17:20 | 42 | 196.05 |
| 04/04/2025 17:20 | 106 | 196.10 |
| 04/04/2025 17:20 | 42 | 196.05 |
| 04/04/2025 17:20 | 28 | 195.90 |
| 04/04/2025 17:20 | 57 | 195.80 |
| 04/04/2025 17:20 | 61 | 195.85 |
| 04/04/2025 17:20 | 47 | 196.20 |
| 04/04/2025 17:20 | 48 | 196.20 |
| 04/04/2025 17:20 | 14 | 196.15 |
| 04/04/2025 17:20 | 99 | 196.15 |
| 04/04/2025 17:19 | 62 | 196.00 |
| 04/04/2025 17:19 | 14 | 196.00 |
| 04/04/2025 17:19 | 53 | 195.95 |
| 04/04/2025 17:19 | 13 | 196.10 |
| 04/04/2025 17:19 | 5 | 196.10 |
| 04/04/2025 17:19 | 21 | 196.10 |
| 04/04/2025 17:19 | 39 | 196.10 |
| 04/04/2025 17:19 | 28 | 196.10 |
| 04/04/2025 17:19 | 57 | 196.20 |
| 04/04/2025 17:19 | 32 | 196.30 |
| 04/04/2025 17:19 | 499 | 196.30 |
| 04/04/2025 17:19 | 1 | 196.30 |
| 04/04/2025 17:19 | 234 | 196.35 |
| 04/04/2025 17:19 | 18 | 196.25 |
| 04/04/2025 17:19 | 4 | 196.35 |
| 04/04/2025 17:19 | 46 | 196.25 |
| 04/04/2025 17:19 | 51 | 196.20 |
| 04/04/2025 17:19 | 88 | 196.15 |
| 04/04/2025 17:19 | 227 | 196.10 |
| 04/04/2025 17:19 | 1 | 196.00 |
| 04/04/2025 17:19 | 29 | 196.00 |
| 04/04/2025 17:19 | 50 | 196.10 |
| 04/04/2025 17:19 | 74 | 196.25 |
| 04/04/2025 17:19 | 8 | 196.20 |
| 04/04/2025 17:19 | 33 | 196.20 |
| 04/04/2025 17:19 | 5 | 196.20 |
| 04/04/2025 17:19 | 160 | 196.20 |
| 04/04/2025 17:19 | 15 | 196.15 |
| 04/04/2025 17:19 | 37 | 196.20 |
| 04/04/2025 17:19 | 12 | 196.20 |
| 04/04/2025 17:19 | 15 | 196.20 |
| 04/04/2025 17:19 | 39 | 196.20 |
| 04/04/2025 17:19 | 23 | 196.20 |
| 04/04/2025 17:19 | 58 | 196.20 |
| 04/04/2025 17:19 | 117 | 196.20 |
| 04/04/2025 17:19 | 43 | 196.20 |
| 04/04/2025 17:19 | 117 | 196.20 |
| 04/04/2025 17:19 | 36 | 196.20 |
| 04/04/2025 17:19 | 81 | 196.20 |
| 04/04/2025 17:19 | 75 | 196.20 |
| 04/04/2025 17:19 | 49 | 196.20 |
| 04/04/2025 17:19 | 15 | 196.20 |
| 04/04/2025 17:19 | 36 | 196.20 |
| 04/04/2025 17:19 | 81 | 196.20 |
| 04/04/2025 17:19 | 15 | 196.20 |
| 04/04/2025 17:19 | 62 | 196.05 |
| 04/04/2025 17:19 | 18 | 196.20 |
| 04/04/2025 17:19 | 63 | 196.20 |
| 04/04/2025 17:19 | 75 | 196.20 |
| 04/04/2025 17:19 | 117 | 196.20 |
| 04/04/2025 17:19 | 43 | 196.20 |
| 04/04/2025 17:19 | 42 | 196.20 |
| 04/04/2025 17:19 | 53 | 196.20 |
| 04/04/2025 17:19 | 81 | 196.20 |
| 04/04/2025 17:19 | 21 | 196.20 |
| 04/04/2025 17:19 | 55 | 196.20 |
| 04/04/2025 17:19 | 124 | 196.25 |
| 04/04/2025 17:19 | 81 | 196.20 |
| 04/04/2025 17:19 | 75 | 196.20 |
| 04/04/2025 17:19 | 6 | 196.20 |
| 04/04/2025 17:19 | 81 | 196.20 |
| 04/04/2025 17:19 | 81 | 196.20 |
| 04/04/2025 17:19 | 80 | 196.20 |
| 04/04/2025 17:19 | 36 | 196.20 |
| 04/04/2025 17:19 | 81 | 196.20 |
| 04/04/2025 17:19 | 30 | 196.25 |
| 04/04/2025 17:19 | 133 | 196.20 |
| 04/04/2025 17:19 | 76 | 196.15 |
| 04/04/2025 17:19 | 28 | 196.20 |
| 04/04/2025 17:19 | 111 | 196.15 |
| 04/04/2025 17:19 | 60 | 196.10 |
| 04/04/2025 17:19 | 9 | 196.15 |
| 04/04/2025 17:19 | 81 | 196.05 |
| 04/04/2025 17:19 | 137 | 196.00 |
| 04/04/2025 17:19 | 60 | 195.90 |
| 04/04/2025 17:19 | 207 | 195.95 |
| 04/04/2025 17:19 | 42 | 195.95 |
| 04/04/2025 17:19 | 71 | 195.95 |
| 04/04/2025 17:19 | 42 | 195.90 |
| 04/04/2025 17:19 | 26 | 195.95 |
| 04/04/2025 17:19 | 10 | 195.95 |
| 04/04/2025 17:19 | 40 | 195.95 |
| 04/04/2025 17:19 | 10 | 195.90 |
| 04/04/2025 17:19 | 30 | 195.80 |
| 04/04/2025 17:19 | 10 | 196.00 |
| 04/04/2025 17:19 | 10 | 196.00 |
| 04/04/2025 17:19 | 15 | 196.00 |
| 04/04/2025 17:18 | 8 | 196.05 |
| 04/04/2025 17:18 | 57 | 196.00 |
| 04/04/2025 17:18 | 160 | 196.05 |
| 04/04/2025 17:18 | 12 | 196.40 |
| 04/04/2025 17:18 | 50 | 196.40 |
| 04/04/2025 17:18 | 72 | 196.55 |
| 04/04/2025 17:18 | 49 | 196.90 |
| 04/04/2025 17:18 | 25 | 196.85 |
| 04/04/2025 17:18 | 61 | 196.75 |
| 04/04/2025 17:18 | 248 | 196.70 |
| 04/04/2025 17:18 | 53 | 196.75 |
| 04/04/2025 17:18 | 457 | 196.75 |
| 04/04/2025 17:18 | 187 | 196.75 |
| 04/04/2025 17:18 | 148 | 196.80 |
| 04/04/2025 17:18 | 145 | 196.85 |
| 04/04/2025 17:18 | 10 | 196.90 |
| 04/04/2025 17:18 | 4 | 197.15 |
| 04/04/2025 17:18 | 154 | 197.15 |
| 04/04/2025 17:18 | 10 | 197.15 |
| 04/04/2025 17:18 | 134 | 197.05 |
| 04/04/2025 17:18 | 10 | 197.15 |
| 04/04/2025 17:18 | 57 | 197.05 |
| 04/04/2025 17:18 | 47 | 197.25 |
| 04/04/2025 17:18 | 20 | 197.20 |
| 04/04/2025 17:18 | 30 | 197.20 |
| 04/04/2025 17:18 | 56 | 197.10 |
| 04/04/2025 17:18 | 196 | 197.20 |
| 04/04/2025 17:18 | 58 | 197.25 |
| 04/04/2025 17:18 | 61 | 197.15 |
| 04/04/2025 17:18 | 90 | 197.25 |
| 04/04/2025 17:18 | 37 | 197.35 |
| 04/04/2025 17:18 | 33 | 197.45 |
| 04/04/2025 17:18 | 67 | 197.30 |
| 04/04/2025 17:18 | 91 | 197.35 |
| 04/04/2025 17:18 | 113 | 197.35 |
| 04/04/2025 17:18 | 7 | 197.40 |
| 04/04/2025 17:18 | 31 | 197.35 |
| 04/04/2025 17:18 | 117 | 197.20 |
| 04/04/2025 17:18 | 71 | 197.25 |
| 04/04/2025 17:18 | 47 | 197.40 |
| 04/04/2025 17:18 | 10 | 197.50 |
| 04/04/2025 17:18 | 40 | 197.45 |
| 04/04/2025 17:18 | 137 | 197.40 |
| 04/04/2025 17:18 | 231 | 197.45 |
| 04/04/2025 17:18 | 19 | 197.55 |
| 04/04/2025 17:18 | 206 | 197.60 |
| 04/04/2025 17:18 | 255 | 197.55 |
| 04/04/2025 17:18 | 148 | 197.50 |
| 04/04/2025 17:18 | 15 | 197.45 |
| 04/04/2025 17:18 | 47 | 197.35 |
| 04/04/2025 17:18 | 51 | 197.55 |
| 04/04/2025 17:18 | 23 | 197.40 |
| 04/04/2025 17:18 | 26 | 197.35 |
| 04/04/2025 17:18 | 73 | 197.25 |
| 04/04/2025 17:18 | 164 | 197.20 |
| 04/04/2025 17:18 | 40 | 197.40 |
| 04/04/2025 17:18 | 26 | 197.50 |
| 04/04/2025 17:18 | 30 | 197.45 |
| 04/04/2025 17:18 | 30 | 197.45 |
| 04/04/2025 17:18 | 3 | 197.35 |
| 04/04/2025 17:18 | 19 | 197.25 |
| 04/04/2025 17:18 | 43 | 197.20 |
| 04/04/2025 17:18 | 114 | 197.15 |
| 04/04/2025 17:18 | 18 | 197.10 |
| 04/04/2025 17:18 | 37 | 197.05 |
| 04/04/2025 17:18 | 83 | 196.90 |
| 04/04/2025 17:18 | 60 | 196.85 |
| 04/04/2025 17:18 | 48 | 196.75 |
| 04/04/2025 17:18 | 79 | 196.80 |
| 04/04/2025 17:18 | 42 | 196.80 |
| 04/04/2025 17:18 | 68 | 196.80 |
| 04/04/2025 17:18 | 10 | 196.75 |
| 04/04/2025 17:18 | 9 | 196.80 |
| 04/04/2025 17:18 | 49 | 196.75 |
| 04/04/2025 17:18 | 19 | 196.70 |
| 04/04/2025 17:18 | 10 | 196.60 |
| 04/04/2025 17:18 | 107 | 196.70 |
| 04/04/2025 17:18 | 20 | 196.70 |
| 04/04/2025 17:18 | 10 | 196.80 |
| 04/04/2025 17:18 | 46 | 196.75 |
| 04/04/2025 17:18 | 218 | 196.70 |
| 04/04/2025 17:18 | 46 | 196.65 |
| 04/04/2025 17:18 | 29 | 196.60 |
| 04/04/2025 17:17 | 7 | 196.60 |
| 04/04/2025 17:17 | 36 | 196.70 |
| 04/04/2025 17:17 | 10 | 196.80 |
| 04/04/2025 17:17 | 35 | 196.70 |
| 04/04/2025 17:17 | 45 | 196.80 |
| 04/04/2025 17:17 | 375 | 196.95 |
| 04/04/2025 17:17 | 194 | 196.95 |
| 04/04/2025 17:17 | 59 | 196.95 |
| 04/04/2025 17:17 | 10 | 197.10 |
| 04/04/2025 17:17 | 304 | 196.95 |
| 04/04/2025 17:17 | 37 | 197.10 |
| 04/04/2025 17:17 | 10 | 197.05 |
| 04/04/2025 17:17 | 304 | 196.95 |
| 04/04/2025 17:17 | 8 | 197.10 |
| 04/04/2025 17:17 | 16 | 197.00 |
| 04/04/2025 17:17 | 40 | 197.10 |
| 04/04/2025 17:17 | 67 | 197.05 |
| 04/04/2025 17:17 | 19 | 197.10 |
| 04/04/2025 17:17 | 62 | 197.05 |
| 04/04/2025 17:17 | 11 | 197.00 |
| 04/04/2025 17:17 | 82 | 197.00 |
| 04/04/2025 17:17 | 30 | 196.95 |
| 04/04/2025 17:17 | 80 | 196.85 |
| 04/04/2025 17:17 | 17 | 197.00 |
| 04/04/2025 17:17 | 68 | 197.05 |
| 04/04/2025 17:17 | 3 | 197.05 |
| 04/04/2025 17:17 | 30 | 197.15 |
| 04/04/2025 17:17 | 30 | 197.10 |
| 04/04/2025 17:17 | 258 | 197.00 |
| 04/04/2025 17:17 | 42 | 197.00 |
| 04/04/2025 17:17 | 70 | 197.00 |
| 04/04/2025 17:17 | 10 | 197.00 |
| 04/04/2025 17:17 | 208 | 197.00 |
| 04/04/2025 17:17 | 40 | 197.10 |
| 04/04/2025 17:17 | 123 | 197.15 |
| 04/04/2025 17:17 | 135 | 197.00 |
| 04/04/2025 17:17 | 20 | 197.00 |
| 04/04/2025 17:17 | 10 | 197.05 |
| 04/04/2025 17:17 | 255 | 197.10 |
| 04/04/2025 17:17 | 39 | 197.05 |
| 04/04/2025 17:17 | 114 | 197.00 |
| 04/04/2025 17:17 | 30 | 196.95 |
| 04/04/2025 17:17 | 10 | 196.85 |
| 04/04/2025 17:17 | 38 | 196.90 |
| 04/04/2025 17:17 | 15 | 197.15 |
| 04/04/2025 17:17 | 14 | 197.15 |
| 04/04/2025 17:17 | 16 | 197.15 |
| 04/04/2025 17:17 | 132 | 197.05 |
| 04/04/2025 17:17 | 56 | 197.15 |
| 04/04/2025 17:17 | 156 | 197.25 |
| 04/04/2025 17:17 | 49 | 197.45 |
| 04/04/2025 17:17 | 51 | 197.40 |
| 04/04/2025 17:17 | 60 | 197.30 |
| 04/04/2025 17:17 | 133 | 197.35 |
| 04/04/2025 17:17 | 39 | 197.45 |
| 04/04/2025 17:17 | 62 | 197.40 |
| 04/04/2025 17:17 | 26 | 197.50 |
| 04/04/2025 17:17 | 36 | 197.80 |
| 04/04/2025 17:17 | 352 | 197.75 |
| 04/04/2025 17:17 | 233 | 197.70 |
| 04/04/2025 17:17 | 156 | 197.65 |
| 04/04/2025 17:17 | 10 | 197.55 |
| 04/04/2025 17:17 | 23 | 197.65 |
| 04/04/2025 17:17 | 1 | 197.60 |
| 04/04/2025 17:17 | 10 | 197.60 |
| 04/04/2025 17:17 | 40 | 197.70 |
| 04/04/2025 17:17 | 40 | 197.75 |
| 04/04/2025 17:17 | 24 | 197.80 |
| 04/04/2025 17:17 | 179 | 197.85 |
| 04/04/2025 17:17 | 251 | 197.80 |
| 04/04/2025 17:17 | 157 | 197.75 |
| 04/04/2025 17:17 | 114 | 197.70 |
| 04/04/2025 17:17 | 30 | 197.55 |
| 04/04/2025 17:17 | 40 | 197.55 |
| 04/04/2025 17:17 | 37 | 197.70 |
| 04/04/2025 17:17 | 23 | 197.65 |
| 04/04/2025 17:17 | 114 | 197.60 |
| 04/04/2025 17:17 | 114 | 197.55 |
| 04/04/2025 17:17 | 37 | 197.50 |
| 04/04/2025 17:17 | 30 | 197.55 |
| 04/04/2025 17:17 | 34 | 197.65 |
| 04/04/2025 17:17 | 53 | 197.60 |
| 04/04/2025 17:17 | 40 | 197.45 |
| 04/04/2025 17:17 | 58 | 197.60 |
| 04/04/2025 17:17 | 39 | 197.55 |
| 04/04/2025 17:17 | 120 | 197.55 |
| 04/04/2025 17:17 | 114 | 197.50 |
| 04/04/2025 17:17 | 11 | 197.50 |
| 04/04/2025 17:17 | 114 | 197.50 |
| 04/04/2025 17:17 | 67 | 197.35 |
| 04/04/2025 17:17 | 30 | 197.50 |
| 04/04/2025 17:17 | 3 | 197.45 |
| 04/04/2025 17:17 | 40 | 197.35 |
| 04/04/2025 17:17 | 42 | 197.45 |
| 04/04/2025 17:17 | 42 | 197.35 |
| 04/04/2025 17:17 | 3 | 197.45 |
| 04/04/2025 17:17 | 25 | 197.45 |
| 04/04/2025 17:17 | 25 | 197.45 |
| 04/04/2025 17:17 | 121 | 197.35 |
| 04/04/2025 17:17 | 286 | 197.55 |
| 04/04/2025 17:17 | 159 | 197.50 |
| 04/04/2025 17:17 | 55 | 197.45 |
| 04/04/2025 17:17 | 71 | 197.35 |
| 04/04/2025 17:17 | 64 | 197.40 |
| 04/04/2025 17:17 | 45 | 197.35 |
| 04/04/2025 17:17 | 68 | 197.35 |
| 04/04/2025 17:17 | 39 | 197.60 |
| 04/04/2025 17:17 | 117 | 197.55 |
| 04/04/2025 17:17 | 67 | 197.50 |
| 04/04/2025 17:17 | 13 | 197.40 |
| 04/04/2025 17:17 | 126 | 197.55 |
| 04/04/2025 17:17 | 74 | 197.50 |
| 04/04/2025 17:17 | 45 | 197.40 |
| 04/04/2025 17:17 | 29 | 197.30 |
| 04/04/2025 17:17 | 65 | 197.50 |
| 04/04/2025 17:17 | 38 | 197.45 |
| 04/04/2025 17:17 | 26 | 197.40 |
| 04/04/2025 17:17 | 60 | 197.25 |
| 04/04/2025 17:17 | 39 | 197.45 |
| 04/04/2025 17:17 | 37 | 197.35 |
| 04/04/2025 17:17 | 12 | 197.30 |
| 04/04/2025 17:17 | 56 | 197.35 |
| 04/04/2025 17:17 | 11 | 197.45 |
| 04/04/2025 17:17 | 15 | 197.45 |
| 04/04/2025 17:17 | 49 | 197.40 |
| 04/04/2025 17:17 | 10 | 197.55 |
| 04/04/2025 17:17 | 75 | 197.50 |
| 04/04/2025 17:17 | 67 | 197.55 |
| 04/04/2025 17:17 | 37 | 197.50 |
| 04/04/2025 17:17 | 83 | 197.55 |
| 04/04/2025 17:17 | 42 | 197.85 |
| 04/04/2025 17:17 | 61 | 197.90 |
| 04/04/2025 17:17 | 30 | 198.15 |
| 04/04/2025 17:17 | 19 | 198.20 |
| 04/04/2025 17:17 | 11 | 198.20 |
| 04/04/2025 17:17 | 114 | 198.10 |
| 04/04/2025 17:17 | 27 | 198.20 |
| 04/04/2025 17:17 | 12 | 198.20 |
| 04/04/2025 17:17 | 69 | 198.25 |
| 04/04/2025 17:17 | 53 | 198.35 |
| 04/04/2025 17:17 | 59 | 198.30 |
| 04/04/2025 17:17 | 34 | 198.15 |
| 04/04/2025 17:17 | 86 | 198.35 |
| 04/04/2025 17:17 | 32 | 198.30 |
| 04/04/2025 17:17 | 36 | 198.25 |
| 04/04/2025 17:17 | 15 | 198.20 |
| 04/04/2025 17:17 | 24 | 198.15 |
| 04/04/2025 17:17 | 23 | 198.10 |
| 04/04/2025 17:17 | 24 | 198.05 |
| 04/04/2025 17:17 | 200 | 198.00 |
| 04/04/2025 17:17 | 79 | 198.10 |
| 04/04/2025 17:17 | 22 | 198.15 |
| 04/04/2025 17:17 | 10 | 198.15 |
| 04/04/2025 17:17 | 10 | 198.15 |
| 04/04/2025 17:17 | 14 | 198.20 |
| 04/04/2025 17:17 | 30 | 198.20 |
| 04/04/2025 17:17 | 178 | 198.20 |
| 04/04/2025 17:17 | 263 | 198.25 |
| 04/04/2025 17:17 | 152 | 198.30 |
| 04/04/2025 17:17 | 246 | 198.45 |
| 04/04/2025 17:16 | 62 | 198.55 |
| 04/04/2025 17:16 | 35 | 198.55 |
| 04/04/2025 17:16 | 64 | 198.65 |
| 04/04/2025 17:16 | 11 | 198.65 |
| 04/04/2025 17:16 | 36 | 198.60 |
| 04/04/2025 17:16 | 6 | 198.60 |
| 04/04/2025 17:16 | 26 | 198.65 |
| 04/04/2025 17:16 | 39 | 198.60 |
| 04/04/2025 17:16 | 26 | 198.60 |
| 04/04/2025 17:16 | 60 | 198.60 |
| 04/04/2025 17:16 | 57 | 198.55 |
| 04/04/2025 17:16 | 43 | 198.45 |
| 04/04/2025 17:16 | 210 | 198.50 |
| 04/04/2025 17:16 | 45 | 198.65 |
| 04/04/2025 17:16 | 21 | 198.65 |
| 04/04/2025 17:16 | 8 | 198.70 |
| 04/04/2025 17:16 | 33 | 198.70 |
| 04/04/2025 17:16 | 4 | 198.70 |
| 04/04/2025 17:16 | 84 | 198.70 |
| 04/04/2025 17:16 | 206 | 198.55 |
| 04/04/2025 17:16 | 9 | 198.55 |
| 04/04/2025 17:16 | 251 | 198.50 |
| 04/04/2025 17:16 | 21 | 198.55 |
| 04/04/2025 17:16 | 71 | 198.55 |
| 04/04/2025 17:16 | 90 | 198.60 |
| 04/04/2025 17:16 | 18 | 198.70 |
| 04/04/2025 17:16 | 111 | 198.65 |
| 04/04/2025 17:16 | 1 | 198.50 |
| 04/04/2025 17:16 | 24 | 198.60 |
| 04/04/2025 17:16 | 52 | 198.50 |
| 04/04/2025 17:16 | 22 | 198.50 |
| 04/04/2025 17:16 | 9 | 198.50 |
| 04/04/2025 17:16 | 9 | 198.60 |
| 04/04/2025 17:16 | 200 | 198.80 |
| 04/04/2025 17:16 | 30 | 198.75 |
| 04/04/2025 17:16 | 48 | 198.65 |
| 04/04/2025 17:16 | 36 | 198.85 |
| 04/04/2025 17:16 | 152 | 198.80 |
| 04/04/2025 17:16 | 197 | 198.70 |
| 04/04/2025 17:16 | 15 | 198.65 |
| 04/04/2025 17:16 | 15 | 198.60 |
| 04/04/2025 17:16 | 22 | 198.50 |
| 04/04/2025 17:16 | 45 | 198.40 |
| 04/04/2025 17:16 | 72 | 198.35 |
| 04/04/2025 17:16 | 64 | 198.30 |
| 04/04/2025 17:16 | 247 | 198.25 |
| 04/04/2025 17:16 | 37 | 198.10 |
| 04/04/2025 17:16 | 71 | 198.15 |
| 04/04/2025 17:16 | 36 | 198.15 |
| 04/04/2025 17:16 | 30 | 198.15 |
| 04/04/2025 17:16 | 132 | 198.10 |
| 04/04/2025 17:16 | 33 | 198.15 |
| 04/04/2025 17:16 | 43 | 198.15 |
| 04/04/2025 17:16 | 1 | 198.15 |
| 04/04/2025 17:16 | 88 | 198.20 |
| 04/04/2025 17:16 | 46 | 198.25 |
| 04/04/2025 17:16 | 56 | 198.35 |
| 04/04/2025 17:16 | 30 | 198.40 |
| 04/04/2025 17:16 | 57 | 198.55 |
| 04/04/2025 17:16 | 29 | 198.60 |
| 04/04/2025 17:16 | 19 | 198.65 |
| 04/04/2025 17:16 | 86 | 198.85 |
| 04/04/2025 17:16 | 295 | 198.80 |
| 04/04/2025 17:16 | 69 | 198.70 |
| 04/04/2025 17:16 | 152 | 198.65 |
| 04/04/2025 17:16 | 62 | 198.65 |
| 04/04/2025 17:16 | 10 | 198.60 |
| 04/04/2025 17:16 | 64 | 198.60 |
| 04/04/2025 17:16 | 210 | 198.55 |
| 04/04/2025 17:16 | 62 | 198.50 |
| 04/04/2025 17:16 | 10 | 198.40 |
| 04/04/2025 17:16 | 46 | 198.30 |
| 04/04/2025 17:16 | 43 | 198.20 |
| 04/04/2025 17:16 | 42 | 198.00 |
| 04/04/2025 17:16 | 83 | 198.05 |
| 04/04/2025 17:16 | 46 | 198.15 |
| 04/04/2025 17:16 | 75 | 198.15 |
| 04/04/2025 17:16 | 91 | 198.10 |
| 04/04/2025 17:16 | 248 | 197.95 |
| 04/04/2025 17:16 | 8 | 198.00 |
| 04/04/2025 17:16 | 118 | 197.95 |
| 04/04/2025 17:16 | 483 | 197.90 |
| 04/04/2025 17:16 | 43 | 197.95 |
| 04/04/2025 17:16 | 3 | 198.05 |
| 04/04/2025 17:16 | 63 | 198.05 |
| 04/04/2025 17:16 | 107 | 197.90 |
| 04/04/2025 17:16 | 9 | 197.90 |
| 04/04/2025 17:16 | 15 | 197.90 |
| 04/04/2025 17:16 | 1 | 198.05 |
| 04/04/2025 17:16 | 104 | 198.05 |
| 04/04/2025 17:16 | 182 | 198.00 |
| 04/04/2025 17:16 | 31 | 197.95 |
| 04/04/2025 17:16 | 30 | 197.90 |
| 04/04/2025 17:16 | 37 | 197.75 |
| 04/04/2025 17:16 | 48 | 197.75 |
| 04/04/2025 17:16 | 77 | 197.80 |
| 04/04/2025 17:16 | 34 | 197.85 |
| 04/04/2025 17:16 | 9 | 197.95 |
| 04/04/2025 17:16 | 47 | 198.00 |
| 04/04/2025 17:16 | 43 | 198.05 |
| 04/04/2025 17:16 | 83 | 198.05 |
| 04/04/2025 17:16 | 23 | 198.10 |
| 04/04/2025 17:16 | 68 | 198.15 |
| 04/04/2025 17:16 | 103 | 198.20 |
| 04/04/2025 17:16 | 90 | 198.25 |
| 04/04/2025 17:16 | 19 | 198.45 |
| 04/04/2025 17:16 | 30 | 198.40 |
| 04/04/2025 17:16 | 27 | 198.35 |
| 04/04/2025 17:16 | 45 | 198.35 |
| 04/04/2025 17:16 | 30 | 198.50 |
| 04/04/2025 17:16 | 38 | 198.35 |
| 04/04/2025 17:16 | 13 | 198.35 |
| 04/04/2025 17:16 | 43 | 198.40 |
| 04/04/2025 17:16 | 19 | 198.45 |
| 04/04/2025 17:16 | 71 | 198.50 |
| 04/04/2025 17:16 | 142 | 198.70 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 18 | 198.80 |
| 04/04/2025 17:16 | 163 | 199.00 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 162 | 199.00 |
| 04/04/2025 17:16 | 380 | 199.00 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 405 | 199.00 |
| 04/04/2025 17:16 | 112 | 198.95 |
| 04/04/2025 17:16 | 50 | 198.90 |
| 04/04/2025 17:16 | 8 | 198.75 |
| 04/04/2025 17:16 | 11 | 198.75 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 103 | 199.00 |
| 04/04/2025 17:16 | 380 | 198.95 |
| 04/04/2025 17:16 | 19 | 198.90 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 100 | 198.95 |
| 04/04/2025 17:16 | 61 | 198.90 |
| 04/04/2025 17:16 | 19 | 198.85 |
| 04/04/2025 17:16 | 19 | 198.65 |
| 04/04/2025 17:16 | 110 | 198.85 |
| 04/04/2025 17:16 | 78 | 198.80 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 19 | 198.85 |
| 04/04/2025 17:16 | 21 | 198.85 |
| 04/04/2025 17:16 | 4 | 198.85 |
| 04/04/2025 17:16 | 23 | 198.85 |
| 04/04/2025 17:16 | 18 | 198.80 |
| 04/04/2025 17:16 | 26 | 198.85 |
| 04/04/2025 17:16 | 47 | 198.90 |
| 04/04/2025 17:16 | 63 | 198.85 |
| 04/04/2025 17:16 | 18 | 198.60 |
| 04/04/2025 17:16 | 19 | 198.75 |
| 04/04/2025 17:16 | 89 | 198.75 |
| 04/04/2025 17:16 | 91 | 198.70 |
| 04/04/2025 17:16 | 105 | 198.65 |
| 04/04/2025 17:16 | 48 | 198.60 |
| 04/04/2025 17:16 | 28 | 198.55 |
| 04/04/2025 17:16 | 137 | 198.40 |
| 04/04/2025 17:16 | 19 | 198.30 |
| 04/04/2025 17:16 | 196 | 198.25 |
| 04/04/2025 17:16 | 102 | 198.20 |
| 04/04/2025 17:16 | 35 | 198.15 |
| 04/04/2025 17:16 | 30 | 198.05 |
| 04/04/2025 17:16 | 40 | 198.10 |
| 04/04/2025 17:16 | 5 | 198.05 |
| 04/04/2025 17:16 | 43 | 198.05 |
| 04/04/2025 17:16 | 35 | 197.85 |
| 04/04/2025 17:16 | 35 | 197.85 |
| 04/04/2025 17:16 | 87 | 197.85 |
| 04/04/2025 17:16 | 147 | 197.95 |
| 04/04/2025 17:16 | 99 | 197.90 |
| 04/04/2025 17:16 | 46 | 197.75 |
| 04/04/2025 17:16 | 36 | 197.85 |
| 04/04/2025 17:16 | 95 | 197.85 |
| 04/04/2025 17:16 | 86 | 197.70 |
| 04/04/2025 17:16 | 158 | 197.70 |
| 04/04/2025 17:16 | 8 | 197.80 |
| 04/04/2025 17:16 | 91 | 197.65 |
| 04/04/2025 17:16 | 138 | 197.70 |
| 04/04/2025 17:16 | 16 | 197.75 |
| 04/04/2025 17:16 | 25 | 197.75 |
| 04/04/2025 17:16 | 169 | 197.75 |
| 04/04/2025 17:16 | 102 | 197.70 |
| 04/04/2025 17:16 | 100 | 197.60 |
| 04/04/2025 17:16 | 100 | 197.60 |
| 04/04/2025 17:16 | 217 | 197.60 |
| 04/04/2025 17:16 | 34 | 197.60 |
| 04/04/2025 17:16 | 118 | 197.60 |
| 04/04/2025 17:16 | 216 | 197.50 |
| 04/04/2025 17:16 | 126 | 197.55 |
| 04/04/2025 17:16 | 18 | 197.50 |
| 04/04/2025 17:16 | 130 | 197.40 |
| 04/04/2025 17:16 | 41 | 197.45 |
| 04/04/2025 17:16 | 8 | 197.40 |
| 04/04/2025 17:16 | 35 | 197.40 |
| 04/04/2025 17:16 | 100 | 197.30 |
| 04/04/2025 17:16 | 71 | 197.30 |
| 04/04/2025 17:16 | 29 | 197.30 |
| 04/04/2025 17:16 | 138 | 197.30 |
| 04/04/2025 17:16 | 36 | 197.50 |
| 04/04/2025 17:16 | 48 | 197.50 |
| 04/04/2025 17:16 | 51 | 197.45 |
| 04/04/2025 17:16 | 58 | 197.40 |
| 04/04/2025 17:16 | 50 | 197.30 |
| 04/04/2025 17:16 | 67 | 197.25 |
| 04/04/2025 17:16 | 111 | 197.20 |
| 04/04/2025 17:16 | 47 | 197.15 |
| 04/04/2025 17:16 | 116 | 197.05 |
| 04/04/2025 17:16 | 10 | 197.05 |
| 04/04/2025 17:16 | 3 | 197.00 |
| 04/04/2025 17:16 | 51 | 197.00 |
| 04/04/2025 17:16 | 32 | 197.05 |
| 04/04/2025 17:16 | 6 | 197.15 |
| 04/04/2025 17:16 | 6 | 197.20 |
| 04/04/2025 17:16 | 6 | 197.15 |
| 04/04/2025 17:16 | 19 | 196.95 |
| 04/04/2025 17:16 | 52 | 196.95 |
| 04/04/2025 17:16 | 60 | 196.90 |
| 04/04/2025 17:16 | 52 | 196.85 |
| 04/04/2025 17:16 | 31 | 196.80 |
| 04/04/2025 17:16 | 10 | 196.65 |
| 04/04/2025 17:16 | 10 | 196.65 |
| 04/04/2025 17:16 | 155 | 196.70 |
| 04/04/2025 17:16 | 92 | 196.65 |
| 04/04/2025 17:16 | 101 | 196.60 |
| 04/04/2025 17:16 | 2 | 196.50 |
| 04/04/2025 17:16 | 19 | 196.50 |
| 04/04/2025 17:16 | 54 | 196.55 |
| 04/04/2025 17:16 | 10 | 196.45 |
| 04/04/2025 17:16 | 22 | 196.55 |
| 04/04/2025 17:16 | 68 | 196.55 |
| 04/04/2025 17:16 | 24 | 196.45 |
| 04/04/2025 17:16 | 45 | 196.45 |
| 04/04/2025 17:16 | 14 | 196.40 |
| 04/04/2025 17:16 | 14 | 196.30 |
| 04/04/2025 17:16 | 86 | 196.40 |
| 04/04/2025 17:16 | 14 | 196.35 |
| 04/04/2025 17:16 | 22 | 196.65 |
| 04/04/2025 17:16 | 20 | 196.65 |
| 04/04/2025 17:16 | 100 | 196.75 |
| 04/04/2025 17:16 | 5 | 196.65 |
| 04/04/2025 17:16 | 12 | 196.60 |
| 04/04/2025 17:16 | 100 | 196.60 |
| 04/04/2025 17:16 | 10 | 196.60 |
| 04/04/2025 17:16 | 10 | 196.60 |
| 04/04/2025 17:16 | 25 | 196.60 |
| 04/04/2025 17:16 | 25 | 196.60 |
| 04/04/2025 17:16 | 10 | 196.60 |
| 04/04/2025 17:16 | 205 | 196.60 |
| 04/04/2025 17:16 | 78 | 196.60 |
| 04/04/2025 17:16 | 100 | 196.60 |
| 04/04/2025 17:16 | 100 | 196.60 |
| 04/04/2025 17:16 | 100 | 196.60 |
| 04/04/2025 17:16 | 2 | 196.60 |
| 04/04/2025 17:16 | 305 | 196.60 |
| 04/04/2025 17:16 | 90 | 196.60 |
| 04/04/2025 17:16 | 100 | 196.60 |
| 04/04/2025 17:15 | 80 | 196.60 |
| 04/04/2025 17:15 | 66 | 196.55 |
| 04/04/2025 17:15 | 32 | 196.50 |
| 04/04/2025 17:15 | 37 | 196.40 |
| 04/04/2025 17:15 | 2 | 196.35 |
| 04/04/2025 17:15 | 36 | 196.45 |
| 04/04/2025 17:15 | 26 | 196.45 |
| 04/04/2025 17:15 | 20 | 196.35 |
| 04/04/2025 17:15 | 20 | 196.40 |
| 04/04/2025 17:15 | 1 | 196.35 |
| 04/04/2025 17:15 | 30 | 196.25 |
| 04/04/2025 17:15 | 41 | 196.30 |
| 04/04/2025 17:15 | 10 | 196.45 |
| 04/04/2025 17:15 | 27 | 196.40 |
| 04/04/2025 17:15 | 10 | 196.30 |
| 04/04/2025 17:15 | 33 | 196.30 |
| 04/04/2025 17:15 | 36 | 196.50 |
| 04/04/2025 17:15 | 39 | 196.45 |
| 04/04/2025 17:15 | 30 | 196.50 |
| 04/04/2025 17:15 | 75 | 196.45 |
| 04/04/2025 17:15 | 51 | 196.50 |
| 04/04/2025 17:15 | 9 | 196.55 |
| 04/04/2025 17:15 | 9 | 196.60 |
| 04/04/2025 17:15 | 9 | 196.60 |
| 04/04/2025 17:15 | 53 | 196.60 |
| 04/04/2025 17:15 | 70 | 196.60 |
| 04/04/2025 17:15 | 34 | 196.55 |
| 04/04/2025 17:15 | 23 | 196.50 |
| 04/04/2025 17:15 | 60 | 196.40 |
| 04/04/2025 17:15 | 55 | 196.15 |
| 04/04/2025 17:15 | 297 | 196.10 |
| 04/04/2025 17:15 | 9 | 196.00 |
| 04/04/2025 17:15 | 77 | 196.15 |
| 04/04/2025 17:15 | 30 | 196.00 |
| 04/04/2025 17:15 | 302 | 196.00 |
| 04/04/2025 17:15 | 67 | 196.05 |
| 04/04/2025 17:15 | 42 | 196.20 |
| 04/04/2025 17:15 | 9 | 196.35 |
| 04/04/2025 17:15 | 29 | 196.35 |
| 04/04/2025 17:15 | 28 | 196.45 |
| 04/04/2025 17:15 | 28 | 196.40 |
| 04/04/2025 17:15 | 33 | 196.45 |
| 04/04/2025 17:15 | 8 | 196.40 |
| 04/04/2025 17:15 | 10 | 196.35 |
| 04/04/2025 17:15 | 40 | 196.20 |
| 04/04/2025 17:15 | 56 | 196.30 |
| 04/04/2025 17:15 | 10 | 196.35 |
| 04/04/2025 17:15 | 70 | 196.35 |
| 04/04/2025 17:15 | 121 | 196.30 |
| 04/04/2025 17:15 | 30 | 196.30 |
| 04/04/2025 17:15 | 30 | 196.20 |
| 04/04/2025 17:15 | 30 | 196.15 |
| 04/04/2025 17:15 | 36 | 196.10 |
| 04/04/2025 17:15 | 30 | 196.10 |
| 04/04/2025 17:15 | 182 | 196.20 |
| 04/04/2025 17:15 | 8 | 196.30 |
| 04/04/2025 17:15 | 64 | 196.35 |
| 04/04/2025 17:15 | 105 | 196.25 |
| 04/04/2025 17:15 | 121 | 196.20 |
| 04/04/2025 17:15 | 94 | 196.20 |
| 04/04/2025 17:15 | 64 | 196.15 |
| 04/04/2025 17:15 | 50 | 196.15 |
| 04/04/2025 17:15 | 1 | 196.10 |
| 04/04/2025 17:15 | 53 | 196.10 |
| 04/04/2025 17:15 | 30 | 196.05 |
| 04/04/2025 17:15 | 27 | 196.15 |
| 04/04/2025 17:15 | 15 | 196.25 |
| 04/04/2025 17:15 | 25 | 196.25 |
| 04/04/2025 17:15 | 40 | 196.30 |
| 04/04/2025 17:15 | 16 | 196.20 |
| 04/04/2025 17:15 | 75 | 196.35 |
| 04/04/2025 17:15 | 34 | 196.45 |
| 04/04/2025 17:15 | 48 | 196.45 |
| 04/04/2025 17:15 | 25 | 196.50 |
| 04/04/2025 17:15 | 97 | 196.50 |
| 04/04/2025 17:15 | 55 | 196.50 |
| 04/04/2025 17:15 | 2 | 196.45 |
| 04/04/2025 17:15 | 63 | 196.45 |
| 04/04/2025 17:15 | 1 | 196.35 |
| 04/04/2025 17:15 | 43 | 196.35 |
| 04/04/2025 17:15 | 22 | 196.10 |
| 04/04/2025 17:15 | 92 | 196.05 |
| 04/04/2025 17:15 | 18 | 196.05 |
| 04/04/2025 17:15 | 64 | 196.00 |
| 04/04/2025 17:14 | 21 | 195.95 |
| 04/04/2025 17:14 | 84 | 196.00 |
| 04/04/2025 17:14 | 15 | 196.00 |
| 04/04/2025 17:14 | 82 | 195.95 |
| 04/04/2025 17:14 | 80 | 195.90 |
| 04/04/2025 17:14 | 57 | 195.85 |
| 04/04/2025 17:14 | 18 | 195.70 |
| 04/04/2025 17:14 | 61 | 195.70 |
| 04/04/2025 17:14 | 71 | 195.70 |
| 04/04/2025 17:14 | 15 | 195.65 |
| 04/04/2025 17:14 | 76 | 195.60 |
| 04/04/2025 17:14 | 37 | 195.65 |
| 04/04/2025 17:14 | 39 | 195.65 |
| 04/04/2025 17:14 | 219 | 195.75 |
| 04/04/2025 17:14 | 31 | 195.70 |
| 04/04/2025 17:14 | 21 | 195.75 |
| 04/04/2025 17:14 | 8 | 195.75 |
| 04/04/2025 17:14 | 43 | 195.85 |
| 04/04/2025 17:14 | 24 | 195.80 |
| 04/04/2025 17:14 | 10 | 195.80 |
| 04/04/2025 17:14 | 75 | 195.75 |
| 04/04/2025 17:14 | 100 | 195.75 |
| 04/04/2025 17:14 | 38 | 195.75 |
| 04/04/2025 17:14 | 52 | 195.60 |
| 04/04/2025 17:14 | 9 | 195.65 |
| 04/04/2025 17:14 | 9 | 195.70 |
| 04/04/2025 17:14 | 9 | 195.75 |
| 04/04/2025 17:14 | 292 | 195.80 |
| 04/04/2025 17:14 | 50 | 195.80 |
| 04/04/2025 17:14 | 60 | 195.70 |
| 04/04/2025 17:14 | 25 | 195.90 |
| 04/04/2025 17:14 | 5 | 195.90 |
| 04/04/2025 17:14 | 251 | 195.75 |
| 04/04/2025 17:14 | 106 | 195.80 |
| 04/04/2025 17:14 | 99 | 195.90 |
| 04/04/2025 17:14 | 47 | 196.15 |
| 04/04/2025 17:14 | 107 | 196.10 |
| 04/04/2025 17:14 | 172 | 196.05 |
| 04/04/2025 17:14 | 165 | 196.00 |
| 04/04/2025 17:14 | 171 | 195.95 |
| 04/04/2025 17:14 | 145 | 196.00 |
| 04/04/2025 17:14 | 55 | 195.95 |
| 04/04/2025 17:14 | 46 | 195.85 |
| 04/04/2025 17:14 | 26 | 195.95 |
| 04/04/2025 17:14 | 75 | 195.95 |
| 04/04/2025 17:14 | 75 | 195.95 |
| 04/04/2025 17:14 | 2 | 195.95 |
| 04/04/2025 17:14 | 74 | 195.85 |
| 04/04/2025 17:14 | 13 | 196.00 |
| 04/04/2025 17:14 | 577 | 196.00 |
| 04/04/2025 17:14 | 10 | 196.00 |
| 04/04/2025 17:14 | 3 | 195.95 |
| 04/04/2025 17:14 | 109 | 196.10 |
| 04/04/2025 17:14 | 43 | 195.90 |
| 04/04/2025 17:14 | 100 | 196.00 |
| 04/04/2025 17:14 | 27 | 195.95 |
| 04/04/2025 17:14 | 30 | 196.00 |
| 04/04/2025 17:14 | 93 | 195.95 |
| 04/04/2025 17:14 | 100 | 195.95 |
| 04/04/2025 17:14 | 41 | 195.95 |
| 04/04/2025 17:14 | 14 | 195.90 |
| 04/04/2025 17:14 | 58 | 195.95 |
| 04/04/2025 17:14 | 30 | 196.35 |
| 04/04/2025 17:14 | 204 | 196.45 |
| 04/04/2025 17:14 | 17 | 196.45 |
| 04/04/2025 17:14 | 44 | 196.40 |
| 04/04/2025 17:14 | 93 | 196.35 |
| 04/04/2025 17:14 | 30 | 196.25 |
| 04/04/2025 17:14 | 142 | 196.15 |
| 04/04/2025 17:14 | 31 | 196.45 |
| 04/04/2025 17:14 | 44 | 196.40 |
| 04/04/2025 17:14 | 1 | 196.50 |
| 04/04/2025 17:14 | 40 | 196.50 |
| 04/04/2025 17:14 | 284 | 196.45 |
| 04/04/2025 17:14 | 7 | 196.35 |
| 04/04/2025 17:14 | 19 | 196.30 |
| 04/04/2025 17:14 | 23 | 196.40 |
| 04/04/2025 17:14 | 52 | 196.35 |
| 04/04/2025 17:14 | 5 | 196.35 |
| 04/04/2025 17:14 | 3 | 196.45 |
| 04/04/2025 17:14 | 47 | 196.45 |
| 04/04/2025 17:14 | 31 | 196.40 |
| 04/04/2025 17:14 | 57 | 196.35 |
| 04/04/2025 17:14 | 62 | 196.35 |
| 04/04/2025 17:14 | 22 | 196.40 |
| 04/04/2025 17:14 | 25 | 196.40 |
| 04/04/2025 17:14 | 5 | 196.45 |
| 04/04/2025 17:14 | 284 | 196.55 |
| 04/04/2025 17:14 | 5 | 196.35 |
| 04/04/2025 17:14 | 5 | 196.40 |
| 04/04/2025 17:14 | 150 | 196.45 |
| 04/04/2025 17:14 | 14 | 196.40 |
| 04/04/2025 17:14 | 24 | 196.45 |
| 04/04/2025 17:14 | 14 | 196.55 |
| 04/04/2025 17:14 | 21 | 196.60 |
| 04/04/2025 17:14 | 44 | 196.725 |
| 04/04/2025 17:14 | 5 | 196.75 |
| 04/04/2025 17:14 | 5 | 196.70 |
| 04/04/2025 17:14 | 84 | 196.60 |
| 04/04/2025 17:14 | 159 | 196.65 |
| 04/04/2025 17:14 | 159 | 196.70 |
| 04/04/2025 17:14 | 9 | 196.75 |
| 04/04/2025 17:14 | 3 | 196.90 |
| 04/04/2025 17:14 | 9 | 196.80 |
| 04/04/2025 17:14 | 28 | 196.85 |
| 04/04/2025 17:14 | 5 | 196.90 |
| 04/04/2025 17:14 | 34 | 196.90 |
| 04/04/2025 17:14 | 15 | 196.95 |
| 04/04/2025 17:14 | 38 | 197.00 |
| 04/04/2025 17:14 | 28 | 196.95 |
| 04/04/2025 17:14 | 108 | 197.00 |
| 04/04/2025 17:14 | 39 | 197.00 |
| 04/04/2025 17:14 | 302 | 196.95 |
| 04/04/2025 17:14 | 131 | 196.90 |
| 04/04/2025 17:14 | 153 | 196.90 |
| 04/04/2025 17:14 | 198 | 196.90 |
| 04/04/2025 17:14 | 86 | 196.90 |
| 04/04/2025 17:14 | 37 | 196.80 |
| 04/04/2025 17:14 | 95 | 196.75 |
| 04/04/2025 17:14 | 42 | 196.90 |
| 04/04/2025 17:14 | 32 | 196.925 |
| 04/04/2025 17:14 | 48 | 196.85 |
| 04/04/2025 17:14 | 14 | 196.80 |
| 04/04/2025 17:14 | 3 | 196.85 |
| 04/04/2025 17:14 | 5 | 196.85 |
| 04/04/2025 17:14 | 48 | 197.00 |
| 04/04/2025 17:14 | 23 | 197.15 |
| 04/04/2025 17:14 | 287 | 197.10 |
| 04/04/2025 17:14 | 5 | 197.05 |
| 04/04/2025 17:14 | 19 | 196.85 |
| 04/04/2025 17:14 | 5 | 197.00 |
| 04/04/2025 17:14 | 28 | 197.00 |
| 04/04/2025 17:14 | 51 | 197.10 |
| 04/04/2025 17:14 | 45 | 197.05 |
| 04/04/2025 17:14 | 32 | 197.15 |
| 04/04/2025 17:14 | 265 | 197.10 |
| 04/04/2025 17:14 | 102 | 197.05 |
| 04/04/2025 17:14 | 143 | 197.00 |
| 04/04/2025 17:14 | 284 | 196.95 |
| 04/04/2025 17:14 | 5 | 196.80 |
| 04/04/2025 17:14 | 17 | 196.85 |
| 04/04/2025 17:14 | 55 | 196.85 |
| 04/04/2025 17:14 | 143 | 196.90 |
| 04/04/2025 17:14 | 18 | 196.90 |
| 04/04/2025 17:14 | 67 | 196.75 |
| 04/04/2025 17:14 | 5 | 196.80 |
| 04/04/2025 17:14 | 5 | 196.85 |
| 04/04/2025 17:14 | 5 | 196.80 |
| 04/04/2025 17:14 | 62 | 196.85 |
| 04/04/2025 17:14 | 5 | 196.90 |
| 04/04/2025 17:14 | 35 | 197.15 |
| 04/04/2025 17:14 | 5 | 197.20 |
| 04/04/2025 17:14 | 16 | 197.25 |
| 04/04/2025 17:14 | 3 | 197.25 |
| 04/04/2025 17:14 | 11 | 197.25 |
| 04/04/2025 17:14 | 19 | 197.00 |
| 04/04/2025 17:14 | 26 | 196.95 |
| 04/04/2025 17:14 | 5 | 196.80 |
| 04/04/2025 17:14 | 5 | 196.85 |
| 04/04/2025 17:14 | 5 | 196.90 |
| 04/04/2025 17:14 | 97 | 196.95 |
| 04/04/2025 17:14 | 5 | 196.85 |
| 04/04/2025 17:14 | 114 | 196.90 |
| 04/04/2025 17:14 | 157 | 196.85 |
| 04/04/2025 17:14 | 158 | 196.80 |
| 04/04/2025 17:14 | 505 | 196.75 |
| 04/04/2025 17:14 | 66 | 196.55 |
| 04/04/2025 17:14 | 6 | 196.60 |
| 04/04/2025 17:14 | 5 | 196.60 |
| 04/04/2025 17:14 | 41 | 196.75 |
| 04/04/2025 17:13 | 5 | 196.65 |
| 04/04/2025 17:13 | 10 | 196.725 |
| 04/04/2025 17:13 | 27 | 196.725 |
| 04/04/2025 17:13 | 5 | 196.70 |
| 04/04/2025 17:13 | 14 | 196.75 |
| 04/04/2025 17:13 | 5 | 196.75 |
| 04/04/2025 17:13 | 5 | 196.80 |
| 04/04/2025 17:13 | 51 | 196.90 |
| 04/04/2025 17:13 | 319 | 196.90 |
| 04/04/2025 17:13 | 5 | 196.75 |
| 04/04/2025 17:13 | 5 | 196.80 |
| 04/04/2025 17:13 | 5 | 196.90 |
| 04/04/2025 17:13 | 5 | 196.95 |
| 04/04/2025 17:13 | 76 | 197.05 |
| 04/04/2025 17:13 | 4 | 196.95 |
| 04/04/2025 17:13 | 15 | 196.95 |
| 04/04/2025 17:13 | 115 | 196.90 |
| 04/04/2025 17:13 | 5 | 196.75 |
| 04/04/2025 17:13 | 5 | 196.70 |
| 04/04/2025 17:13 | 5 | 196.75 |