Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:36:02
|
Geld
21.11.2024 -
17:30:00
|
Geld Volumen |
Brief
21.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
211.10
-2.40
(
-1.12% )
|
210.80
|
279 |
211.00
|
112 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 196732 | 211.10 |
| 11/21/2024 17:30 | 18 | 210.90 |
| 11/21/2024 17:30 | 19 | 210.80 |
| 11/21/2024 17:29 | 18 | 210.80 |
| 11/21/2024 17:29 | 22 | 210.80 |
| 11/21/2024 17:29 | 60 | 210.90 |
| 11/21/2024 17:29 | 42 | 210.90 |
| 11/21/2024 17:29 | 14 | 210.90 |
| 11/21/2024 17:29 | 542 | 211.00 |
| 11/21/2024 17:28 | 134 | 211.10 |
| 11/21/2024 17:28 | 93 | 211.10 |
| 11/21/2024 17:28 | 254 | 211.10 |
| 11/21/2024 17:28 | 32 | 211.10 |
| 11/21/2024 17:28 | 82 | 211.10 |
| 11/21/2024 17:28 | 54 | 211.10 |
| 11/21/2024 17:28 | 89 | 211.10 |
| 11/21/2024 17:28 | 6 | 211.10 |
| 11/21/2024 17:28 | 89 | 211.00 |
| 11/21/2024 17:28 | 33 | 211.10 |
| 11/21/2024 17:28 | 37 | 211.10 |
| 11/21/2024 17:28 | 35 | 211.10 |
| 11/21/2024 17:28 | 73 | 211.10 |
| 11/21/2024 17:28 | 35 | 211.10 |
| 11/21/2024 17:28 | 35 | 211.10 |
| 11/21/2024 17:28 | 351 | 211.10 |
| 11/21/2024 17:28 | 27 | 211.10 |
| 11/21/2024 17:28 | 160 | 211.10 |
| 11/21/2024 17:28 | 288 | 211.10 |
| 11/21/2024 17:28 | 463 | 211.20 |
| 11/21/2024 17:28 | 551 | 211.20 |
| 11/21/2024 17:28 | 28 | 211.10 |
| 11/21/2024 17:28 | 504 | 211.20 |
| 11/21/2024 17:28 | 522 | 211.20 |
| 11/21/2024 17:28 | 600 | 211.20 |
| 11/21/2024 17:28 | 244 | 211.10 |
| 11/21/2024 17:28 | 85 | 211.10 |
| 11/21/2024 17:28 | 60 | 211.10 |
| 11/21/2024 17:28 | 213 | 211.10 |
| 11/21/2024 17:28 | 312 | 211.10 |
| 11/21/2024 17:28 | 52 | 211.10 |
| 11/21/2024 17:28 | 54 | 211.20 |
| 11/21/2024 17:28 | 493 | 211.10 |
| 11/21/2024 17:28 | 400 | 211.20 |
| 11/21/2024 17:28 | 273 | 211.10 |
| 11/21/2024 17:28 | 78 | 211.00 |
| 11/21/2024 17:28 | 10 | 211.00 |
| 11/21/2024 17:28 | 8 | 211.00 |
| 11/21/2024 17:28 | 298 | 211.10 |
| 11/21/2024 17:28 | 273 | 211.00 |
| 11/21/2024 17:28 | 564 | 211.00 |
| 11/21/2024 17:28 | 602 | 211.10 |
| 11/21/2024 17:28 | 62 | 211.10 |
| 11/21/2024 17:28 | 30 | 211.10 |
| 11/21/2024 17:28 | 1127 | 211.20 |
| 11/21/2024 17:28 | 984 | 211.10 |
| 11/21/2024 17:28 | 1079 | 211.00 |
| 11/21/2024 17:27 | 91 | 210.80 |
| 11/21/2024 17:27 | 35 | 210.80 |
| 11/21/2024 17:27 | 154 | 210.80 |
| 11/21/2024 17:27 | 322 | 210.90 |
| 11/21/2024 17:27 | 400 | 210.90 |
| 11/21/2024 17:26 | 30 | 210.90 |
| 11/21/2024 17:26 | 9 | 210.90 |
| 11/21/2024 17:26 | 24 | 210.90 |
| 11/21/2024 17:26 | 52 | 210.90 |
| 11/21/2024 17:26 | 205 | 210.90 |
| 11/21/2024 17:26 | 65 | 210.90 |
| 11/21/2024 17:26 | 117 | 210.90 |
| 11/21/2024 17:26 | 216 | 210.90 |
| 11/21/2024 17:26 | 231 | 210.90 |
| 11/21/2024 17:26 | 39 | 210.80 |
| 11/21/2024 17:25 | 8 | 210.80 |
| 11/21/2024 17:25 | 36 | 210.90 |
| 11/21/2024 17:25 | 18 | 210.90 |
| 11/21/2024 17:25 | 17 | 210.90 |
| 11/21/2024 17:25 | 55 | 210.90 |
| 11/21/2024 17:25 | 119 | 210.90 |
| 11/21/2024 17:25 | 8 | 210.90 |
| 11/21/2024 17:24 | 62 | 210.90 |
| 11/21/2024 17:24 | 74 | 210.90 |
| 11/21/2024 17:24 | 141 | 210.90 |
| 11/21/2024 17:24 | 101 | 210.90 |
| 11/21/2024 17:24 | 200 | 210.90 |
| 11/21/2024 17:24 | 200 | 210.90 |
| 11/21/2024 17:24 | 49 | 211.00 |
| 11/21/2024 17:24 | 420 | 211.00 |
| 11/21/2024 17:24 | 132 | 211.00 |
| 11/21/2024 17:24 | 55 | 210.90 |
| 11/21/2024 17:23 | 70 | 210.80 |
| 11/21/2024 17:23 | 217 | 210.80 |
| 11/21/2024 17:23 | 3 | 210.80 |
| 11/21/2024 17:22 | 151 | 210.80 |
| 11/21/2024 17:22 | 55 | 210.80 |
| 11/21/2024 17:22 | 15 | 210.80 |
| 11/21/2024 17:22 | 8 | 210.80 |
| 11/21/2024 17:21 | 40 | 210.80 |
| 11/21/2024 17:21 | 69 | 210.80 |
| 11/21/2024 17:21 | 200 | 210.80 |
| 11/21/2024 17:21 | 23 | 210.90 |
| 11/21/2024 17:21 | 34 | 210.80 |
| 11/21/2024 17:21 | 6 | 210.80 |
| 11/21/2024 17:21 | 79 | 210.80 |
| 11/21/2024 17:20 | 75 | 210.80 |
| 11/21/2024 17:19 | 27 | 210.70 |
| 11/21/2024 17:19 | 25 | 210.70 |
| 11/21/2024 17:19 | 67 | 210.70 |
| 11/21/2024 17:19 | 633 | 210.70 |
| 11/21/2024 17:19 | 9 | 210.80 |
| 11/21/2024 17:19 | 186 | 210.80 |
| 11/21/2024 17:18 | 25 | 210.70 |
| 11/21/2024 17:18 | 41 | 210.70 |
| 11/21/2024 17:18 | 73 | 210.70 |
| 11/21/2024 17:17 | 460 | 210.70 |
| 11/21/2024 17:17 | 70 | 210.70 |
| 11/21/2024 17:17 | 9 | 210.60 |
| 11/21/2024 17:17 | 64 | 210.60 |
| 11/21/2024 17:17 | 14 | 210.60 |
| 11/21/2024 17:17 | 39 | 210.60 |
| 11/21/2024 17:17 | 44 | 210.50 |
| 11/21/2024 17:17 | 26 | 210.50 |
| 11/21/2024 17:17 | 21 | 210.50 |
| 11/21/2024 17:17 | 33 | 210.50 |
| 11/21/2024 17:17 | 29 | 210.50 |
| 11/21/2024 17:17 | 4 | 210.50 |
| 11/21/2024 17:17 | 161 | 210.50 |
| 11/21/2024 17:16 | 20 | 210.50 |
| 11/21/2024 17:16 | 6 | 210.50 |
| 11/21/2024 17:16 | 18 | 210.50 |
| 11/21/2024 17:16 | 103 | 210.50 |
| 11/21/2024 17:16 | 44 | 210.50 |
| 11/21/2024 17:16 | 76 | 210.50 |
| 11/21/2024 17:16 | 50 | 210.40 |
| 11/21/2024 17:16 | 336 | 210.40 |
| 11/21/2024 17:16 | 91 | 210.40 |
| 11/21/2024 17:16 | 64 | 210.30 |
| 11/21/2024 17:16 | 91 | 210.30 |
| 11/21/2024 17:16 | 63 | 210.30 |
| 11/21/2024 17:15 | 42 | 210.20 |
| 11/21/2024 17:15 | 379 | 210.20 |
| 11/21/2024 17:15 | 63 | 210.00 |
| 11/21/2024 17:15 | 137 | 210.10 |
| 11/21/2024 17:15 | 17 | 210.00 |
| 11/21/2024 17:15 | 83 | 210.10 |
| 11/21/2024 17:15 | 7 | 210.00 |
| 11/21/2024 17:15 | 93 | 210.10 |
| 11/21/2024 17:15 | 37 | 210.00 |
| 11/21/2024 17:15 | 63 | 210.10 |
| 11/21/2024 17:15 | 100 | 210.10 |
| 11/21/2024 17:15 | 7 | 210.10 |
| 11/21/2024 17:15 | 14 | 210.10 |
| 11/21/2024 17:15 | 317 | 210.10 |
| 11/21/2024 17:15 | 300 | 210.10 |
| 11/21/2024 17:15 | 600 | 210.10 |
| 11/21/2024 17:15 | 500 | 210.10 |
| 11/21/2024 17:15 | 287 | 210.10 |
| 11/21/2024 17:15 | 129 | 210.20 |
| 11/21/2024 17:15 | 1229 | 210.20 |
| 11/21/2024 17:15 | 325 | 210.00 |
| 11/21/2024 17:15 | 1175 | 210.10 |
| 11/21/2024 17:15 | 15 | 210.20 |
| 11/21/2024 17:15 | 74 | 210.20 |
| 11/21/2024 17:15 | 37 | 210.10 |
| 11/21/2024 17:15 | 339 | 210.00 |
| 11/21/2024 17:15 | 1161 | 210.10 |
| 11/21/2024 17:15 | 57 | 210.20 |
| 11/21/2024 17:15 | 54 | 210.20 |
| 11/21/2024 17:15 | 314 | 210.10 |
| 11/21/2024 17:15 | 1186 | 210.20 |
| 11/21/2024 17:15 | 20 | 210.10 |
| 11/21/2024 17:15 | 580 | 210.20 |
| 11/21/2024 17:14 | 100 | 210.20 |
| 11/21/2024 17:14 | 17 | 210.30 |
| 11/21/2024 17:14 | 87 | 210.20 |
| 11/21/2024 17:14 | 14 | 210.20 |
| 11/21/2024 17:14 | 586 | 210.20 |
| 11/21/2024 17:14 | 65 | 210.00 |
| 11/21/2024 17:14 | 835 | 210.10 |
| 11/21/2024 17:13 | 64 | 210.20 |
| 11/21/2024 17:13 | 84 | 210.10 |
| 11/21/2024 17:13 | 216 | 210.20 |
| 11/21/2024 17:13 | 16 | 210.10 |
| 11/21/2024 17:13 | 139 | 210.20 |
| 11/21/2024 17:13 | 122 | 210.10 |
| 11/21/2024 17:13 | 178 | 210.20 |
| 11/21/2024 17:13 | 163 | 210.20 |
| 11/21/2024 17:13 | 239 | 210.20 |
| 11/21/2024 17:13 | 122 | 210.20 |
| 11/21/2024 17:13 | 32 | 210.20 |
| 11/21/2024 17:13 | 22 | 210.20 |
| 11/21/2024 17:13 | 369 | 210.10 |
| 11/21/2024 17:13 | 131 | 210.20 |
| 11/21/2024 17:13 | 400 | 210.20 |
| 11/21/2024 17:13 | 13 | 210.20 |
| 11/21/2024 17:13 | 85 | 210.10 |
| 11/21/2024 17:13 | 15 | 210.20 |
| 11/21/2024 17:13 | 84 | 210.30 |
| 11/21/2024 17:13 | 398 | 210.30 |
| 11/21/2024 17:13 | 199 | 210.30 |
| 11/21/2024 17:13 | 150 | 210.30 |
| 11/21/2024 17:13 | 228 | 210.30 |
| 11/21/2024 17:13 | 204 | 210.30 |
| 11/21/2024 17:13 | 710 | 210.30 |
| 11/21/2024 17:13 | 148 | 210.30 |
| 11/21/2024 17:13 | 23 | 210.20 |
| 11/21/2024 17:13 | 558 | 210.20 |
| 11/21/2024 17:13 | 48 | 210.20 |
| 11/21/2024 17:13 | 55 | 210.20 |
| 11/21/2024 17:13 | 37 | 210.20 |
| 11/21/2024 17:13 | 162 | 210.10 |
| 11/21/2024 17:13 | 38 | 210.20 |
| 11/21/2024 17:13 | 220 | 210.20 |
| 11/21/2024 17:13 | 749 | 210.20 |
| 11/21/2024 17:13 | 148 | 210.20 |
| 11/21/2024 17:13 | 1 | 210.20 |
| 11/21/2024 17:13 | 177 | 210.10 |
| 11/21/2024 17:13 | 66 | 210.00 |
| 11/21/2024 17:13 | 82 | 210.10 |
| 11/21/2024 17:13 | 40 | 210.10 |
| 11/21/2024 17:13 | 100 | 210.10 |
| 11/21/2024 17:13 | 4 | 210.10 |
| 11/21/2024 17:13 | 135 | 210.10 |
| 11/21/2024 17:13 | 144 | 210.10 |
| 11/21/2024 17:13 | 1696 | 210.10 |
| 11/21/2024 17:13 | 10 | 209.90 |
| 11/21/2024 17:13 | 100 | 210.00 |
| 11/21/2024 17:12 | 359 | 210.10 |
| 11/21/2024 17:12 | 16 | 210.00 |
| 11/21/2024 17:12 | 127 | 210.00 |
| 11/21/2024 17:12 | 180 | 210.00 |
| 11/21/2024 17:12 | 70 | 210.00 |
| 11/21/2024 17:12 | 168 | 210.00 |
| 11/21/2024 17:12 | 95 | 210.00 |
| 11/21/2024 17:12 | 85 | 210.00 |
| 11/21/2024 17:12 | 89 | 210.00 |
| 11/21/2024 17:12 | 70 | 210.00 |
| 11/21/2024 17:12 | 30 | 210.00 |
| 11/21/2024 17:12 | 15 | 210.00 |
| 11/21/2024 17:12 | 500 | 210.00 |
| 11/21/2024 17:12 | 144 | 210.10 |
| 11/21/2024 17:12 | 689 | 210.10 |
| 11/21/2024 17:12 | 130 | 210.00 |
| 11/21/2024 17:12 | 142 | 210.00 |
| 11/21/2024 17:11 | 151 | 210.00 |
| 11/21/2024 17:11 | 1 | 209.90 |
| 11/21/2024 17:11 | 149 | 210.00 |
| 11/21/2024 17:11 | 10 | 210.10 |
| 11/21/2024 17:11 | 355 | 210.00 |
| 11/21/2024 17:11 | 27 | 210.10 |
| 11/21/2024 17:11 | 1230 | 210.10 |
| 11/21/2024 17:11 | 593 | 210.10 |
| 11/21/2024 17:11 | 84 | 210.10 |
| 11/21/2024 17:11 | 10 | 210.10 |
| 11/21/2024 17:11 | 4 | 210.10 |
| 11/21/2024 17:11 | 579 | 210.10 |
| 11/21/2024 17:11 | 34 | 210.10 |
| 11/21/2024 17:11 | 492 | 210.10 |
| 11/21/2024 17:11 | 474 | 210.10 |
| 11/21/2024 17:11 | 500 | 210.10 |
| 11/21/2024 17:11 | 10 | 210.10 |
| 11/21/2024 17:11 | 906 | 210.10 |
| 11/21/2024 17:11 | 1 | 210.10 |
| 11/21/2024 17:11 | 72 | 210.10 |
| 11/21/2024 17:11 | 57 | 210.10 |
| 11/21/2024 17:11 | 115 | 210.20 |
| 11/21/2024 17:11 | 500 | 210.10 |
| 11/21/2024 17:11 | 639 | 210.00 |
| 11/21/2024 17:11 | 277 | 210.00 |
| 11/21/2024 17:11 | 74 | 210.10 |
| 11/21/2024 17:11 | 507 | 210.00 |
| 11/21/2024 17:11 | 3 | 210.00 |
| 11/21/2024 17:11 | 231 | 210.00 |
| 11/21/2024 17:10 | 379 | 210.00 |
| 11/21/2024 17:10 | 179 | 210.10 |
| 11/21/2024 17:10 | 263 | 210.00 |
| 11/21/2024 17:10 | 224 | 210.00 |
| 11/21/2024 17:10 | 176 | 210.10 |
| 11/21/2024 17:10 | 50 | 210.10 |
| 11/21/2024 17:10 | 9 | 210.00 |
| 11/21/2024 17:10 | 461 | 210.10 |
| 11/21/2024 17:10 | 3 | 210.20 |
| 11/21/2024 17:09 | 38 | 210.20 |
| 11/21/2024 17:09 | 54 | 210.20 |
| 11/21/2024 17:09 | 44 | 210.10 |
| 11/21/2024 17:09 | 656 | 210.20 |
| 11/21/2024 17:09 | 150 | 210.30 |
| 11/21/2024 17:09 | 61 | 210.30 |
| 11/21/2024 17:09 | 41 | 210.30 |
| 11/21/2024 17:09 | 46 | 210.20 |
| 11/21/2024 17:09 | 403 | 210.20 |
| 11/21/2024 17:09 | 30 | 210.30 |
| 11/21/2024 17:09 | 131 | 210.30 |
| 11/21/2024 17:09 | 97 | 210.30 |
| 11/21/2024 17:09 | 28 | 210.30 |
| 11/21/2024 17:09 | 28 | 210.30 |
| 11/21/2024 17:09 | 200 | 210.30 |
| 11/21/2024 17:08 | 82 | 210.30 |
| 11/21/2024 17:08 | 98 | 210.30 |
| 11/21/2024 17:08 | 121 | 210.20 |
| 11/21/2024 17:08 | 56 | 210.20 |
| 11/21/2024 17:08 | 218 | 210.20 |
| 11/21/2024 17:08 | 53 | 210.20 |
| 11/21/2024 17:08 | 307 | 210.20 |
| 11/21/2024 17:07 | 169 | 210.30 |
| 11/21/2024 17:07 | 82 | 210.30 |
| 11/21/2024 17:07 | 88 | 210.30 |
| 11/21/2024 17:06 | 142 | 210.30 |
| 11/21/2024 17:06 | 93 | 210.50 |
| 11/21/2024 17:06 | 220 | 210.40 |
| 11/21/2024 17:06 | 22 | 210.40 |
| 11/21/2024 17:06 | 55 | 210.40 |
| 11/21/2024 17:06 | 95 | 210.30 |
| 11/21/2024 17:06 | 248 | 210.20 |
| 11/21/2024 17:05 | 74 | 210.20 |
| 11/21/2024 17:04 | 60 | 210.30 |
| 11/21/2024 17:04 | 55 | 210.20 |
| 11/21/2024 17:04 | 104 | 210.20 |
| 11/21/2024 17:02 | 2 | 210.20 |
| 11/21/2024 17:02 | 33 | 210.20 |
| 11/21/2024 17:02 | 110 | 210.20 |
| 11/21/2024 17:02 | 55 | 210.20 |
| 11/21/2024 17:02 | 54 | 210.10 |
| 11/21/2024 17:02 | 341 | 210.00 |
| 11/21/2024 17:01 | 404 | 210.10 |
| 11/21/2024 17:01 | 208 | 210.10 |
| 11/21/2024 17:01 | 88 | 210.00 |
| 11/21/2024 17:01 | 128 | 210.00 |
| 11/21/2024 17:01 | 19 | 210.00 |
| 11/21/2024 17:01 | 6 | 210.00 |
| 11/21/2024 17:01 | 197 | 210.00 |
| 11/21/2024 17:01 | 54 | 209.90 |
| 11/21/2024 17:01 | 277 | 209.90 |
| 11/21/2024 17:01 | 93 | 210.00 |
| 11/21/2024 17:01 | 200 | 210.00 |
| 11/21/2024 17:01 | 100 | 210.00 |
| 11/21/2024 17:00 | 30 | 210.10 |
| 11/21/2024 17:00 | 66 | 210.10 |
| 11/21/2024 17:00 | 190 | 210.10 |
| 11/21/2024 17:00 | 2 | 210.10 |
| 11/21/2024 17:00 | 57 | 210.10 |
| 11/21/2024 17:00 | 36 | 210.10 |
| 11/21/2024 17:00 | 787 | 210.10 |
| 11/21/2024 17:00 | 62 | 210.00 |
| 11/21/2024 17:00 | 438 | 210.00 |
| 11/21/2024 17:00 | 20 | 210.10 |
| 11/21/2024 17:00 | 50 | 210.10 |
| 11/21/2024 17:00 | 200 | 210.10 |
| 11/21/2024 17:00 | 30 | 210.10 |
| 11/21/2024 17:00 | 73 | 210.10 |
| 11/21/2024 17:00 | 13 | 210.10 |
| 11/21/2024 17:00 | 14 | 210.10 |
| 11/21/2024 17:00 | 200 | 210.10 |
| 11/21/2024 17:00 | 250 | 210.10 |
| 11/21/2024 17:00 | 180 | 210.10 |
| 11/21/2024 17:00 | 131 | 210.10 |
| 11/21/2024 17:00 | 1 | 210.10 |
| 11/21/2024 17:00 | 21 | 210.00 |
| 11/21/2024 17:00 | 179 | 210.10 |
| 11/21/2024 17:00 | 60 | 210.10 |
| 11/21/2024 17:00 | 1 | 210.10 |
| 11/21/2024 17:00 | 297 | 210.00 |
| 11/21/2024 17:00 | 303 | 210.10 |
| 11/21/2024 17:00 | 600 | 210.10 |
| 11/21/2024 17:00 | 600 | 210.10 |
| 11/21/2024 17:00 | 123 | 210.20 |
| 11/21/2024 17:00 | 13 | 210.30 |
| 11/21/2024 17:00 | 48 | 210.30 |
| 11/21/2024 17:00 | 71 | 210.30 |
| 11/21/2024 17:00 | 218 | 210.30 |
| 11/21/2024 17:00 | 3 | 210.30 |
| 11/21/2024 17:00 | 272 | 210.30 |
| 11/21/2024 16:59 | 52 | 210.20 |
| 11/21/2024 16:59 | 36 | 210.20 |
| 11/21/2024 16:59 | 1 | 210.10 |
| 11/21/2024 16:59 | 50 | 210.20 |
| 11/21/2024 16:59 | 118 | 210.30 |
| 11/21/2024 16:59 | 301 | 210.30 |
| 11/21/2024 16:59 | 61 | 210.40 |
| 11/21/2024 16:59 | 53 | 210.40 |
| 11/21/2024 16:59 | 17 | 210.40 |
| 11/21/2024 16:59 | 248 | 210.40 |
| 11/21/2024 16:58 | 4 | 210.30 |
| 11/21/2024 16:58 | 1 | 210.30 |
| 11/21/2024 16:58 | 61 | 210.20 |
| 11/21/2024 16:58 | 77 | 210.20 |
| 11/21/2024 16:57 | 25 | 210.20 |
| 11/21/2024 16:57 | 218 | 210.30 |
| 11/21/2024 16:56 | 43 | 210.20 |
| 11/21/2024 16:54 | 105 | 210.00 |
| 11/21/2024 16:54 | 31 | 209.90 |
| 11/21/2024 16:54 | 48 | 209.90 |
| 11/21/2024 16:54 | 144 | 209.80 |
| 11/21/2024 16:53 | 25 | 209.70 |
| 11/21/2024 16:53 | 48 | 209.80 |
| 11/21/2024 16:53 | 15 | 209.80 |
| 11/21/2024 16:53 | 4 | 209.80 |
| 11/21/2024 16:53 | 50 | 209.70 |
| 11/21/2024 16:53 | 91 | 209.80 |
| 11/21/2024 16:52 | 50 | 209.80 |
| 11/21/2024 16:52 | 24 | 209.80 |
| 11/21/2024 16:52 | 50 | 209.70 |
| 11/21/2024 16:52 | 16 | 209.80 |
| 11/21/2024 16:52 | 3 | 209.80 |
| 11/21/2024 16:51 | 47 | 209.70 |
| 11/21/2024 16:51 | 50 | 209.70 |
| 11/21/2024 16:50 | 52 | 209.70 |
| 11/21/2024 16:50 | 51 | 209.60 |
| 11/21/2024 16:50 | 375 | 209.70 |
| 11/21/2024 16:50 | 30 | 209.60 |
| 11/21/2024 16:50 | 77 | 209.60 |
| 11/21/2024 16:50 | 153 | 209.60 |
| 11/21/2024 16:49 | 7 | 209.60 |
| 11/21/2024 16:49 | 4 | 209.60 |
| 11/21/2024 16:49 | 21 | 209.60 |
| 11/21/2024 16:48 | 8 | 209.60 |
| 11/21/2024 16:48 | 20 | 209.60 |
| 11/21/2024 16:48 | 90 | 209.50 |
| 11/21/2024 16:48 | 131 | 209.50 |
| 11/21/2024 16:48 | 100 | 209.40 |
| 11/21/2024 16:48 | 18 | 209.50 |
| 11/21/2024 16:48 | 114 | 209.40 |
| 11/21/2024 16:48 | 8 | 209.40 |
| 11/21/2024 16:47 | 28 | 209.40 |
| 11/21/2024 16:47 | 54 | 209.30 |
| 11/21/2024 16:47 | 222 | 209.30 |
| 11/21/2024 16:47 | 49 | 209.20 |
| 11/21/2024 16:47 | 200 | 209.20 |
| 11/21/2024 16:47 | 63 | 209.10 |
| 11/21/2024 16:46 | 30 | 209.10 |
| 11/21/2024 16:46 | 28 | 209.00 |
| 11/21/2024 16:46 | 33 | 209.00 |
| 11/21/2024 16:46 | 44 | 209.00 |
| 11/21/2024 16:46 | 29 | 209.00 |
| 11/21/2024 16:46 | 26 | 208.90 |
| 11/21/2024 16:46 | 40 | 208.80 |
| 11/21/2024 16:45 | 23 | 208.80 |
| 11/21/2024 16:44 | 85 | 208.80 |
| 11/21/2024 16:44 | 131 | 208.90 |
| 11/21/2024 16:43 | 5 | 209.00 |
| 11/21/2024 16:43 | 22 | 208.90 |
| 11/21/2024 16:42 | 67 | 209.00 |
| 11/21/2024 16:42 | 15 | 209.00 |
| 11/21/2024 16:42 | 73 | 209.00 |
| 11/21/2024 16:42 | 50 | 209.00 |
| 11/21/2024 16:42 | 26 | 208.90 |
| 11/21/2024 16:42 | 13 | 208.80 |
| 11/21/2024 16:42 | 11 | 208.80 |
| 11/21/2024 16:42 | 15 | 208.80 |
| 11/21/2024 16:41 | 70 | 208.80 |
| 11/21/2024 16:41 | 308 | 208.80 |
| 11/21/2024 16:41 | 70 | 208.80 |
| 11/21/2024 16:41 | 4 | 208.70 |
| 11/21/2024 16:41 | 34 | 208.70 |
| 11/21/2024 16:41 | 600 | 208.70 |
| 11/21/2024 16:41 | 53 | 208.60 |
| 11/21/2024 16:41 | 68 | 208.60 |
| 11/21/2024 16:41 | 32 | 208.60 |
| 11/21/2024 16:41 | 18 | 208.60 |
| 11/21/2024 16:41 | 30 | 208.60 |
| 11/21/2024 16:41 | 35 | 208.60 |
| 11/21/2024 16:41 | 25 | 208.60 |
| 11/21/2024 16:41 | 181 | 208.60 |
| 11/21/2024 16:41 | 30 | 208.60 |
| 11/21/2024 16:41 | 66 | 208.60 |
| 11/21/2024 16:41 | 407 | 208.60 |
| 11/21/2024 16:41 | 25 | 208.50 |
| 11/21/2024 16:41 | 48 | 208.50 |
| 11/21/2024 16:41 | 53 | 208.50 |
| 11/21/2024 16:41 | 233 | 208.50 |
| 11/21/2024 16:41 | 227 | 208.50 |
| 11/21/2024 16:41 | 8 | 208.40 |
| 11/21/2024 16:41 | 22 | 208.40 |
| 11/21/2024 16:41 | 54 | 208.40 |
| 11/21/2024 16:40 | 4 | 208.40 |
| 11/21/2024 16:40 | 43 | 208.40 |
| 11/21/2024 16:40 | 166 | 208.40 |
| 11/21/2024 16:39 | 34 | 208.40 |
| 11/21/2024 16:39 | 55 | 208.40 |
| 11/21/2024 16:39 | 125 | 208.40 |
| 11/21/2024 16:39 | 49 | 208.40 |
| 11/21/2024 16:39 | 78 | 208.30 |
| 11/21/2024 16:39 | 120 | 208.40 |
| 11/21/2024 16:39 | 88 | 208.40 |
| 11/21/2024 16:39 | 210 | 208.40 |
| 11/21/2024 16:39 | 227 | 208.40 |
| 11/21/2024 16:39 | 300 | 208.40 |
| 11/21/2024 16:39 | 51 | 208.50 |
| 11/21/2024 16:37 | 390 | 208.50 |
| 11/21/2024 16:37 | 66 | 208.70 |
| 11/21/2024 16:37 | 65 | 208.70 |
| 11/21/2024 16:37 | 122 | 208.60 |
| 11/21/2024 16:37 | 10 | 208.60 |
| 11/21/2024 16:37 | 159 | 208.60 |
| 11/21/2024 16:37 | 324 | 208.60 |
| 11/21/2024 16:37 | 30 | 208.60 |
| 11/21/2024 16:37 | 12 | 208.60 |
| 11/21/2024 16:37 | 123 | 208.60 |
| 11/21/2024 16:36 | 356 | 208.60 |
| 11/21/2024 16:36 | 155 | 208.60 |
| 11/21/2024 16:36 | 62 | 208.60 |
| 11/21/2024 16:36 | 279 | 208.50 |
| 11/21/2024 16:36 | 721 | 208.50 |