Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
15:18:54
|
Geld
22.10.2024 -
15:20:17
|
Geld Volumen |
Brief
22.10.2024 -
15:19:51
|
Brief Volumen |
|---|---|---|---|---|
|
220.50
-2.10
(
-0.94% )
|
220.40
|
174 |
220.50
|
163 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:18 | 10 | 220.40 |
| 10/22/2024 15:18 | 80 | 220.40 |
| 10/22/2024 15:18 | 75 | 220.50 |
| 10/22/2024 15:18 | 6 | 220.50 |
| 10/22/2024 15:18 | 38 | 220.40 |
| 10/22/2024 15:14 | 49 | 220.30 |
| 10/22/2024 15:14 | 93 | 220.30 |
| 10/22/2024 15:13 | 139 | 220.30 |
| 10/22/2024 15:12 | 14 | 220.40 |
| 10/22/2024 15:12 | 11 | 220.40 |
| 10/22/2024 15:12 | 108 | 220.40 |
| 10/22/2024 15:11 | 193 | 220.40 |
| 10/22/2024 15:07 | 54 | 220.30 |
| 10/22/2024 15:05 | 53 | 220.30 |
| 10/22/2024 15:04 | 129 | 220.40 |
| 10/22/2024 15:03 | 50 | 220.40 |
| 10/22/2024 15:03 | 72 | 220.30 |
| 10/22/2024 15:02 | 149 | 220.40 |
| 10/22/2024 15:01 | 36 | 220.30 |
| 10/22/2024 15:00 | 34 | 220.30 |
| 10/22/2024 15:00 | 58 | 220.30 |
| 10/22/2024 14:59 | 7 | 220.40 |
| 10/22/2024 14:57 | 74 | 220.30 |
| 10/22/2024 14:55 | 1 | 220.10 |
| 10/22/2024 14:54 | 27 | 220.10 |
| 10/22/2024 14:53 | 18 | 220.10 |
| 10/22/2024 14:52 | 2 | 220.10 |
| 10/22/2024 14:52 | 31 | 220.10 |
| 10/22/2024 14:51 | 34 | 220.10 |
| 10/22/2024 14:51 | 26 | 220.10 |
| 10/22/2024 14:49 | 205 | 220.10 |
| 10/22/2024 14:49 | 30 | 220.10 |
| 10/22/2024 14:48 | 286 | 220.10 |
| 10/22/2024 14:48 | 407 | 220.10 |
| 10/22/2024 14:48 | 82 | 220.00 |
| 10/22/2024 14:48 | 12 | 220.00 |
| 10/22/2024 14:47 | 88 | 220.00 |
| 10/22/2024 14:47 | 12 | 220.00 |
| 10/22/2024 14:47 | 100 | 220.00 |
| 10/22/2024 14:47 | 94 | 220.00 |
| 10/22/2024 14:47 | 6 | 220.00 |
| 10/22/2024 14:47 | 9 | 220.00 |
| 10/22/2024 14:47 | 26 | 220.00 |
| 10/22/2024 14:47 | 1 | 220.00 |
| 10/22/2024 14:46 | 23 | 220.20 |
| 10/22/2024 14:46 | 9 | 220.00 |
| 10/22/2024 14:45 | 200 | 220.00 |
| 10/22/2024 14:44 | 11 | 220.00 |
| 10/22/2024 14:44 | 64 | 219.90 |
| 10/22/2024 14:44 | 150 | 219.90 |
| 10/22/2024 14:43 | 9 | 219.80 |
| 10/22/2024 14:42 | 122 | 220.00 |
| 10/22/2024 14:42 | 1 | 220.00 |
| 10/22/2024 14:42 | 1 | 220.00 |
| 10/22/2024 14:42 | 83 | 220.00 |
| 10/22/2024 14:41 | 41 | 220.10 |
| 10/22/2024 14:41 | 102 | 220.10 |
| 10/22/2024 14:41 | 203 | 220.10 |
| 10/22/2024 14:41 | 7 | 220.00 |
| 10/22/2024 14:39 | 287 | 220.10 |
| 10/22/2024 14:39 | 213 | 220.10 |
| 10/22/2024 14:39 | 40 | 220.10 |
| 10/22/2024 14:39 | 40 | 220.10 |
| 10/22/2024 14:39 | 50 | 220.10 |
| 10/22/2024 14:39 | 192 | 220.10 |
| 10/22/2024 14:38 | 17 | 220.20 |
| 10/22/2024 14:38 | 44 | 220.20 |
| 10/22/2024 14:38 | 11 | 220.20 |
| 10/22/2024 14:38 | 274 | 220.20 |
| 10/22/2024 14:37 | 55 | 220.20 |
| 10/22/2024 14:37 | 370 | 220.20 |
| 10/22/2024 14:36 | 19 | 220.20 |
| 10/22/2024 14:36 | 175 | 220.20 |
| 10/22/2024 14:34 | 4 | 220.30 |
| 10/22/2024 14:33 | 40 | 220.30 |
| 10/22/2024 14:33 | 18 | 220.30 |
| 10/22/2024 14:32 | 237 | 220.30 |
| 10/22/2024 14:32 | 34 | 220.30 |
| 10/22/2024 14:32 | 38 | 220.30 |
| 10/22/2024 14:32 | 65 | 220.30 |
| 10/22/2024 14:32 | 33 | 220.30 |
| 10/22/2024 14:31 | 1 | 220.30 |
| 10/22/2024 14:30 | 40 | 220.30 |
| 10/22/2024 14:29 | 57 | 220.30 |
| 10/22/2024 14:25 | 58 | 220.30 |
| 10/22/2024 14:25 | 43 | 220.40 |
| 10/22/2024 14:24 | 10 | 220.30 |
| 10/22/2024 14:24 | 140 | 220.30 |
| 10/22/2024 14:23 | 40 | 220.30 |
| 10/22/2024 14:23 | 39 | 220.30 |
| 10/22/2024 14:23 | 127 | 220.30 |
| 10/22/2024 14:21 | 63 | 220.40 |
| 10/22/2024 14:21 | 40 | 220.40 |
| 10/22/2024 14:21 | 167 | 220.40 |
| 10/22/2024 14:21 | 53 | 220.50 |