Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:37:17
|
Geld
07.08.2026 -
17:30:00
|
Geld Volumen |
Brief
07.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
164.05
-0.75
(
-0.46% )
|
163.85
|
309 |
163.95
|
103 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 21:47 | 12 | 163.55 |
| 08/07/2026 19:34 | 15 | 163.50 |
| 08/07/2026 18:30 | 400 | 163.85 |
| 08/07/2026 17:58 | 400 | 163.90 |
| 08/07/2026 17:37 | 563 | 164.05 |
| 08/07/2026 17:36 | 96 | 164.05 |
| 08/07/2026 17:35 | 5218 | 164.05 |
| 08/07/2026 17:35 | 155258 | 164.05 |
| 08/07/2026 17:29 | 384 | 163.90 |
| 08/07/2026 17:29 | 431 | 163.85 |
| 08/07/2026 17:29 | 225 | 163.80 |
| 08/07/2026 17:29 | 143 | 163.85 |
| 08/07/2026 17:29 | 171 | 163.80 |
| 08/07/2026 17:29 | 311 | 163.85 |
| 08/07/2026 17:29 | 609 | 163.90 |
| 08/07/2026 17:29 | 288 | 163.95 |
| 08/07/2026 17:29 | 1 | 163.95 |
| 08/07/2026 17:29 | 54 | 163.95 |
| 08/07/2026 17:29 | 49 | 163.95 |
| 08/07/2026 17:29 | 374 | 163.90 |
| 08/07/2026 17:29 | 201 | 163.95 |
| 08/07/2026 17:29 | 56 | 163.95 |
| 08/07/2026 17:29 | 83 | 163.95 |
| 08/07/2026 17:28 | 8 | 163.95 |
| 08/07/2026 17:28 | 42 | 163.95 |
| 08/07/2026 17:28 | 201 | 163.95 |
| 08/07/2026 17:28 | 452 | 163.95 |
| 08/07/2026 17:28 | 50 | 163.95 |
| 08/07/2026 17:28 | 5 | 163.95 |
| 08/07/2026 17:28 | 85 | 163.95 |
| 08/07/2026 17:28 | 84 | 164.00 |
| 08/07/2026 17:28 | 317 | 164.00 |
| 08/07/2026 17:28 | 52 | 164.00 |
| 08/07/2026 17:28 | 93 | 164.00 |
| 08/07/2026 17:28 | 48 | 163.95 |
| 08/07/2026 17:28 | 157 | 164.00 |
| 08/07/2026 17:28 | 796 | 163.95 |
| 08/07/2026 17:28 | 40 | 163.90 |
| 08/07/2026 17:27 | 144 | 163.90 |
| 08/07/2026 17:27 | 55 | 163.90 |
| 08/07/2026 17:27 | 68 | 163.90 |
| 08/07/2026 17:27 | 68 | 163.90 |
| 08/07/2026 17:27 | 34 | 163.90 |
| 08/07/2026 17:27 | 249 | 163.90 |
| 08/07/2026 17:27 | 68 | 163.90 |
| 08/07/2026 17:27 | 38 | 163.90 |
| 08/07/2026 17:27 | 914 | 163.90 |
| 08/07/2026 17:27 | 35 | 163.85 |
| 08/07/2026 17:27 | 567 | 163.85 |
| 08/07/2026 17:27 | 10 | 163.80 |
| 08/07/2026 17:27 | 5 | 163.825 |
| 08/07/2026 17:27 | 21 | 163.85 |
| 08/07/2026 17:27 | 56 | 163.85 |
| 08/07/2026 17:26 | 30 | 163.90 |
| 08/07/2026 17:26 | 414 | 163.85 |
| 08/07/2026 17:26 | 35 | 163.90 |
| 08/07/2026 17:26 | 473 | 163.90 |
| 08/07/2026 17:26 | 5 | 163.85 |
| 08/07/2026 17:26 | 271 | 163.90 |
| 08/07/2026 17:26 | 50 | 163.85 |
| 08/07/2026 17:26 | 13 | 163.85 |
| 08/07/2026 17:26 | 80 | 163.85 |
| 08/07/2026 17:26 | 80 | 163.85 |
| 08/07/2026 17:26 | 50 | 163.85 |
| 08/07/2026 17:26 | 298 | 163.85 |
| 08/07/2026 17:26 | 141 | 163.85 |
| 08/07/2026 17:26 | 6 | 163.85 |
| 08/07/2026 17:26 | 294 | 163.85 |
| 08/07/2026 17:26 | 459 | 163.85 |
| 08/07/2026 17:25 | 55 | 163.875 |
| 08/07/2026 17:25 | 5 | 163.90 |
| 08/07/2026 17:25 | 90 | 163.85 |
| 08/07/2026 17:25 | 18 | 163.85 |
| 08/07/2026 17:25 | 185 | 163.90 |
| 08/07/2026 17:25 | 23 | 163.90 |
| 08/07/2026 17:25 | 307 | 163.90 |
| 08/07/2026 17:24 | 171 | 163.90 |
| 08/07/2026 17:24 | 421 | 163.95 |
| 08/07/2026 17:24 | 480 | 163.95 |
| 08/07/2026 17:24 | 680 | 163.95 |
| 08/07/2026 17:24 | 242 | 163.90 |
| 08/07/2026 17:24 | 26 | 163.95 |
| 08/07/2026 17:24 | 53 | 163.95 |
| 08/07/2026 17:24 | 136 | 163.95 |
| 08/07/2026 17:24 | 61 | 163.90 |
| 08/07/2026 17:24 | 1 | 163.90 |
| 08/07/2026 17:24 | 174 | 163.90 |
| 08/07/2026 17:24 | 33 | 163.90 |
| 08/07/2026 17:23 | 30 | 163.90 |
| 08/07/2026 17:23 | 74 | 163.90 |
| 08/07/2026 17:23 | 265 | 163.90 |
| 08/07/2026 17:23 | 55 | 163.90 |
| 08/07/2026 17:23 | 114 | 163.90 |
| 08/07/2026 17:23 | 304 | 163.90 |
| 08/07/2026 17:23 | 43 | 163.85 |
| 08/07/2026 17:23 | 75 | 163.85 |
| 08/07/2026 17:23 | 75 | 163.85 |
| 08/07/2026 17:23 | 145 | 163.85 |
| 08/07/2026 17:22 | 1 | 163.85 |
| 08/07/2026 17:22 | 20 | 163.85 |
| 08/07/2026 17:22 | 180 | 163.90 |
| 08/07/2026 17:22 | 56 | 163.85 |
| 08/07/2026 17:22 | 119 | 163.85 |
| 08/07/2026 17:22 | 204 | 163.90 |
| 08/07/2026 17:22 | 174 | 163.90 |
| 08/07/2026 17:22 | 76 | 163.90 |
| 08/07/2026 17:22 | 224 | 163.90 |
| 08/07/2026 17:21 | 343 | 163.95 |
| 08/07/2026 17:21 | 95 | 164.00 |
| 08/07/2026 17:21 | 30 | 164.00 |
| 08/07/2026 17:21 | 44 | 164.00 |
| 08/07/2026 17:21 | 30 | 164.00 |
| 08/07/2026 17:21 | 351 | 163.95 |
| 08/07/2026 17:21 | 28 | 163.95 |
| 08/07/2026 17:21 | 17 | 163.95 |
| 08/07/2026 17:21 | 1022 | 163.90 |
| 08/07/2026 17:20 | 141 | 163.85 |
| 08/07/2026 17:20 | 29 | 163.85 |
| 08/07/2026 17:20 | 86 | 163.85 |
| 08/07/2026 17:20 | 100 | 163.85 |
| 08/07/2026 17:20 | 10 | 163.85 |
| 08/07/2026 17:20 | 356 | 163.85 |
| 08/07/2026 17:20 | 550 | 163.85 |
| 08/07/2026 17:20 | 101 | 163.90 |
| 08/07/2026 17:20 | 3 | 163.95 |
| 08/07/2026 17:20 | 30 | 163.95 |
| 08/07/2026 17:20 | 129 | 163.90 |
| 08/07/2026 17:20 | 41 | 163.95 |
| 08/07/2026 17:20 | 401 | 163.90 |
| 08/07/2026 17:20 | 6 | 163.95 |
| 08/07/2026 17:20 | 6 | 163.95 |
| 08/07/2026 17:20 | 234 | 163.95 |
| 08/07/2026 17:20 | 247 | 163.90 |
| 08/07/2026 17:20 | 141 | 163.85 |
| 08/07/2026 17:20 | 16 | 163.85 |
| 08/07/2026 17:20 | 26 | 163.85 |
| 08/07/2026 17:19 | 283 | 163.90 |
| 08/07/2026 17:18 | 415 | 163.90 |
| 08/07/2026 17:18 | 57 | 163.90 |
| 08/07/2026 17:18 | 31 | 163.95 |
| 08/07/2026 17:18 | 287 | 163.95 |
| 08/07/2026 17:18 | 18 | 163.95 |
| 08/07/2026 17:17 | 75 | 163.95 |
| 08/07/2026 17:17 | 155 | 163.95 |
| 08/07/2026 17:17 | 24 | 164.00 |
| 08/07/2026 17:17 | 12 | 164.00 |
| 08/07/2026 17:17 | 1126 | 164.00 |
| 08/07/2026 17:17 | 27 | 164.00 |
| 08/07/2026 17:16 | 110 | 163.95 |
| 08/07/2026 17:16 | 31 | 163.95 |
| 08/07/2026 17:16 | 364 | 163.95 |
| 08/07/2026 17:16 | 138 | 164.00 |
| 08/07/2026 17:16 | 14 | 164.00 |
| 08/07/2026 17:16 | 63 | 164.00 |
| 08/07/2026 17:16 | 86 | 164.00 |
| 08/07/2026 17:16 | 22 | 164.00 |
| 08/07/2026 17:16 | 128 | 164.00 |
| 08/07/2026 17:16 | 150 | 164.00 |
| 08/07/2026 17:16 | 416 | 164.00 |
| 08/07/2026 17:16 | 43 | 164.00 |
| 08/07/2026 17:16 | 515 | 164.00 |
| 08/07/2026 17:15 | 36 | 163.95 |
| 08/07/2026 17:15 | 395 | 163.95 |
| 08/07/2026 17:15 | 70 | 163.90 |
| 08/07/2026 17:15 | 203 | 163.90 |
| 08/07/2026 17:15 | 24 | 163.90 |
| 08/07/2026 17:15 | 89 | 163.90 |
| 08/07/2026 17:14 | 110 | 163.90 |
| 08/07/2026 17:14 | 31 | 163.90 |
| 08/07/2026 17:14 | 57 | 163.90 |
| 08/07/2026 17:14 | 133 | 163.90 |
| 08/07/2026 17:14 | 11 | 163.85 |
| 08/07/2026 17:14 | 138 | 163.85 |
| 08/07/2026 17:14 | 141 | 163.85 |
| 08/07/2026 17:14 | 197 | 163.90 |
| 08/07/2026 17:14 | 218 | 163.90 |
| 08/07/2026 17:13 | 54 | 163.85 |
| 08/07/2026 17:13 | 18 | 163.85 |
| 08/07/2026 17:13 | 9 | 163.85 |
| 08/07/2026 17:13 | 2 | 163.80 |
| 08/07/2026 17:13 | 141 | 163.85 |
| 08/07/2026 17:13 | 30 | 163.85 |
| 08/07/2026 17:13 | 131 | 163.85 |
| 08/07/2026 17:12 | 194 | 163.85 |
| 08/07/2026 17:12 | 202 | 163.85 |
| 08/07/2026 17:12 | 358 | 163.80 |
| 08/07/2026 17:11 | 147 | 163.80 |
| 08/07/2026 17:11 | 57 | 163.80 |
| 08/07/2026 17:11 | 482 | 163.80 |
| 08/07/2026 17:11 | 67 | 163.75 |
| 08/07/2026 17:11 | 242 | 163.70 |
| 08/07/2026 17:11 | 11 | 163.85 |
| 08/07/2026 17:11 | 11 | 163.85 |
| 08/07/2026 17:11 | 39 | 163.85 |
| 08/07/2026 17:10 | 76 | 163.85 |
| 08/07/2026 17:10 | 126 | 163.85 |
| 08/07/2026 17:10 | 21 | 163.85 |
| 08/07/2026 17:10 | 122 | 163.85 |
| 08/07/2026 17:10 | 44 | 163.85 |
| 08/07/2026 17:10 | 12 | 163.85 |
| 08/07/2026 17:10 | 113 | 163.85 |
| 08/07/2026 17:10 | 112 | 163.85 |
| 08/07/2026 17:10 | 56 | 163.95 |
| 08/07/2026 17:10 | 106 | 163.85 |
| 08/07/2026 17:10 | 382 | 163.85 |
| 08/07/2026 17:10 | 355 | 163.80 |
| 08/07/2026 17:10 | 343 | 163.75 |
| 08/07/2026 17:10 | 186 | 163.80 |
| 08/07/2026 17:10 | 19 | 163.85 |
| 08/07/2026 17:10 | 54 | 163.85 |
| 08/07/2026 17:10 | 432 | 163.85 |
| 08/07/2026 17:10 | 43 | 163.85 |
| 08/07/2026 17:10 | 141 | 163.85 |
| 08/07/2026 17:10 | 652 | 163.80 |
| 08/07/2026 17:10 | 196 | 163.85 |
| 08/07/2026 17:10 | 545 | 163.90 |
| 08/07/2026 17:10 | 3 | 163.95 |
| 08/07/2026 17:10 | 686 | 163.95 |
| 08/07/2026 17:10 | 422 | 164.00 |
| 08/07/2026 17:10 | 165 | 164.05 |
| 08/07/2026 17:10 | 161 | 164.05 |
| 08/07/2026 17:10 | 42 | 164.10 |
| 08/07/2026 17:10 | 46 | 164.10 |
| 08/07/2026 17:10 | 161 | 164.10 |
| 08/07/2026 17:10 | 3 | 164.15 |
| 08/07/2026 17:09 | 466 | 164.20 |
| 08/07/2026 17:09 | 190 | 164.15 |
| 08/07/2026 17:09 | 76 | 164.20 |
| 08/07/2026 17:09 | 23 | 164.20 |
| 08/07/2026 17:09 | 99 | 164.20 |
| 08/07/2026 17:09 | 75 | 164.15 |
| 08/07/2026 17:09 | 8 | 164.10 |
| 08/07/2026 17:09 | 39 | 164.10 |
| 08/07/2026 17:08 | 137 | 164.10 |
| 08/07/2026 17:08 | 113 | 164.05 |
| 08/07/2026 17:08 | 138 | 164.05 |
| 08/07/2026 17:08 | 50 | 164.05 |
| 08/07/2026 17:08 | 51 | 164.05 |
| 08/07/2026 17:08 | 7 | 164.00 |
| 08/07/2026 17:07 | 54 | 163.95 |
| 08/07/2026 17:07 | 31 | 163.95 |
| 08/07/2026 17:07 | 111 | 164.00 |
| 08/07/2026 17:07 | 157 | 163.95 |
| 08/07/2026 17:07 | 31 | 163.95 |
| 08/07/2026 17:06 | 11 | 163.90 |
| 08/07/2026 17:06 | 174 | 163.85 |
| 08/07/2026 17:06 | 46 | 163.85 |
| 08/07/2026 17:06 | 173 | 163.90 |
| 08/07/2026 17:06 | 188 | 163.95 |
| 08/07/2026 17:05 | 181 | 164.00 |
| 08/07/2026 17:05 | 32 | 164.00 |
| 08/07/2026 17:05 | 1 | 163.95 |
| 08/07/2026 17:05 | 118 | 164.00 |
| 08/07/2026 17:05 | 108 | 164.00 |
| 08/07/2026 17:05 | 193 | 164.00 |
| 08/07/2026 17:05 | 53 | 163.95 |
| 08/07/2026 17:05 | 54 | 163.90 |
| 08/07/2026 17:05 | 19 | 163.90 |
| 08/07/2026 17:04 | 230 | 163.85 |
| 08/07/2026 17:04 | 81 | 163.85 |
| 08/07/2026 17:04 | 91 | 163.85 |
| 08/07/2026 17:04 | 9 | 163.85 |
| 08/07/2026 17:04 | 22 | 163.85 |
| 08/07/2026 17:04 | 22 | 163.85 |
| 08/07/2026 17:03 | 144 | 163.85 |
| 08/07/2026 17:03 | 73 | 163.85 |
| 08/07/2026 17:03 | 145 | 163.85 |
| 08/07/2026 17:03 | 79 | 163.90 |
| 08/07/2026 17:03 | 114 | 163.90 |
| 08/07/2026 17:03 | 1 | 163.85 |
| 08/07/2026 17:03 | 418 | 163.85 |
| 08/07/2026 17:02 | 40 | 163.80 |
| 08/07/2026 17:02 | 7 | 163.75 |
| 08/07/2026 17:02 | 508 | 163.75 |
| 08/07/2026 17:02 | 84 | 163.70 |
| 08/07/2026 17:02 | 203 | 163.70 |
| 08/07/2026 17:02 | 80 | 163.75 |
| 08/07/2026 17:02 | 766 | 163.75 |
| 08/07/2026 17:02 | 100 | 163.70 |
| 08/07/2026 17:01 | 38 | 163.65 |
| 08/07/2026 17:01 | 169 | 163.65 |
| 08/07/2026 17:01 | 73 | 163.65 |
| 08/07/2026 17:01 | 131 | 163.75 |
| 08/07/2026 17:01 | 24 | 163.75 |
| 08/07/2026 17:01 | 73 | 163.85 |
| 08/07/2026 17:01 | 72 | 163.85 |
| 08/07/2026 17:01 | 149 | 163.80 |
| 08/07/2026 17:00 | 293 | 163.85 |
| 08/07/2026 17:00 | 7 | 163.90 |
| 08/07/2026 17:00 | 195 | 163.95 |
| 08/07/2026 17:00 | 13 | 163.95 |
| 08/07/2026 17:00 | 847 | 164.00 |
| 08/07/2026 17:00 | 126 | 164.00 |
| 08/07/2026 17:00 | 42 | 164.05 |
| 08/07/2026 17:00 | 141 | 164.05 |
| 08/07/2026 17:00 | 5 | 164.05 |
| 08/07/2026 17:00 | 135 | 164.10 |
| 08/07/2026 17:00 | 25 | 164.10 |
| 08/07/2026 16:59 | 157 | 164.15 |
| 08/07/2026 16:59 | 209 | 164.20 |
| 08/07/2026 16:59 | 311 | 164.25 |
| 08/07/2026 16:59 | 50 | 164.25 |
| 08/07/2026 16:59 | 109 | 164.30 |
| 08/07/2026 16:59 | 32 | 164.30 |
| 08/07/2026 16:59 | 173 | 164.30 |
| 08/07/2026 16:59 | 131 | 164.20 |
| 08/07/2026 16:59 | 33 | 164.25 |
| 08/07/2026 16:59 | 34 | 164.25 |
| 08/07/2026 16:59 | 458 | 164.25 |
| 08/07/2026 16:58 | 3 | 164.25 |
| 08/07/2026 16:58 | 30 | 164.25 |
| 08/07/2026 16:58 | 50 | 164.25 |
| 08/07/2026 16:58 | 104 | 164.25 |
| 08/07/2026 16:58 | 425 | 164.25 |
| 08/07/2026 16:57 | 91 | 164.20 |
| 08/07/2026 16:57 | 48 | 164.20 |
| 08/07/2026 16:57 | 50 | 164.15 |
| 08/07/2026 16:57 | 91 | 164.15 |
| 08/07/2026 16:57 | 67 | 164.15 |
| 08/07/2026 16:57 | 829 | 164.20 |
| 08/07/2026 16:57 | 19 | 164.25 |
| 08/07/2026 16:57 | 119 | 164.25 |
| 08/07/2026 16:57 | 30 | 164.25 |
| 08/07/2026 16:57 | 12 | 164.25 |
| 08/07/2026 16:57 | 11 | 164.25 |
| 08/07/2026 16:57 | 302 | 164.30 |
| 08/07/2026 16:57 | 27 | 164.30 |
| 08/07/2026 16:57 | 140 | 164.35 |
| 08/07/2026 16:57 | 29 | 164.40 |
| 08/07/2026 16:57 | 31 | 164.40 |
| 08/07/2026 16:57 | 70 | 164.40 |
| 08/07/2026 16:57 | 124 | 164.40 |
| 08/07/2026 16:55 | 11 | 164.40 |
| 08/07/2026 16:55 | 314 | 164.35 |
| 08/07/2026 16:54 | 323 | 164.45 |
| 08/07/2026 16:54 | 23 | 164.45 |
| 08/07/2026 16:54 | 62 | 164.45 |
| 08/07/2026 16:54 | 10 | 164.40 |
| 08/07/2026 16:54 | 120 | 164.40 |
| 08/07/2026 16:53 | 35 | 164.35 |
| 08/07/2026 16:53 | 62 | 164.35 |
| 08/07/2026 16:53 | 139 | 164.35 |
| 08/07/2026 16:53 | 1 | 164.30 |
| 08/07/2026 16:53 | 78 | 164.30 |
| 08/07/2026 16:53 | 15 | 164.30 |
| 08/07/2026 16:53 | 95 | 164.25 |
| 08/07/2026 16:52 | 60 | 164.20 |
| 08/07/2026 16:52 | 34 | 164.20 |
| 08/07/2026 16:52 | 88 | 164.15 |
| 08/07/2026 16:52 | 228 | 164.10 |
| 08/07/2026 16:51 | 204 | 164.05 |
| 08/07/2026 16:51 | 43 | 164.10 |
| 08/07/2026 16:51 | 48 | 164.10 |
| 08/07/2026 16:51 | 151 | 164.15 |
| 08/07/2026 16:51 | 374 | 164.15 |
| 08/07/2026 16:51 | 42 | 164.15 |
| 08/07/2026 16:51 | 296 | 164.10 |
| 08/07/2026 16:50 | 312 | 164.10 |
| 08/07/2026 16:50 | 138 | 164.10 |
| 08/07/2026 16:50 | 248 | 164.15 |
| 08/07/2026 16:50 | 220 | 164.20 |
| 08/07/2026 16:49 | 195 | 164.25 |
| 08/07/2026 16:49 | 181 | 164.30 |
| 08/07/2026 16:49 | 89 | 164.30 |
| 08/07/2026 16:49 | 139 | 164.35 |
| 08/07/2026 16:49 | 173 | 164.40 |
| 08/07/2026 16:48 | 5 | 164.45 |
| 08/07/2026 16:48 | 172 | 164.45 |
| 08/07/2026 16:47 | 211 | 164.45 |
| 08/07/2026 16:47 | 368 | 164.45 |
| 08/07/2026 16:47 | 58 | 164.40 |
| 08/07/2026 16:47 | 346 | 164.40 |
| 08/07/2026 16:47 | 483 | 164.35 |
| 08/07/2026 16:47 | 21 | 164.30 |
| 08/07/2026 16:47 | 209 | 164.30 |
| 08/07/2026 16:46 | 43 | 164.35 |
| 08/07/2026 16:46 | 72 | 164.35 |
| 08/07/2026 16:46 | 42 | 164.35 |
| 08/07/2026 16:46 | 70 | 164.40 |
| 08/07/2026 16:46 | 29 | 164.40 |
| 08/07/2026 16:46 | 20 | 164.40 |
| 08/07/2026 16:45 | 98 | 164.45 |
| 08/07/2026 16:45 | 263 | 164.45 |
| 08/07/2026 16:45 | 55 | 164.50 |
| 08/07/2026 16:45 | 146 | 164.50 |
| 08/07/2026 16:45 | 173 | 164.50 |
| 08/07/2026 16:45 | 17 | 164.50 |
| 08/07/2026 16:45 | 53 | 164.50 |
| 08/07/2026 16:45 | 270 | 164.50 |
| 08/07/2026 16:44 | 5 | 164.45 |
| 08/07/2026 16:44 | 51 | 164.45 |
| 08/07/2026 16:44 | 44 | 164.45 |
| 08/07/2026 16:44 | 71 | 164.45 |
| 08/07/2026 16:44 | 157 | 164.40 |
| 08/07/2026 16:44 | 18 | 164.45 |
| 08/07/2026 16:44 | 148 | 164.45 |
| 08/07/2026 16:42 | 188 | 164.45 |
| 08/07/2026 16:41 | 24 | 164.45 |
| 08/07/2026 16:41 | 4 | 164.45 |
| 08/07/2026 16:41 | 119 | 164.45 |
| 08/07/2026 16:41 | 64 | 164.45 |
| 08/07/2026 16:41 | 34 | 164.45 |
| 08/07/2026 16:41 | 416 | 164.40 |
| 08/07/2026 16:41 | 65 | 164.35 |
| 08/07/2026 16:41 | 249 | 164.30 |
| 08/07/2026 16:41 | 311 | 164.20 |
| 08/07/2026 16:40 | 188 | 164.20 |
| 08/07/2026 16:39 | 45 | 164.25 |
| 08/07/2026 16:39 | 320 | 164.25 |
| 08/07/2026 16:39 | 110 | 164.30 |
| 08/07/2026 16:39 | 71 | 164.30 |
| 08/07/2026 16:39 | 74 | 164.30 |
| 08/07/2026 16:39 | 20 | 164.30 |
| 08/07/2026 16:37 | 146 | 164.20 |
| 08/07/2026 16:37 | 93 | 164.20 |
| 08/07/2026 16:37 | 60 | 164.20 |
| 08/07/2026 16:37 | 410 | 164.30 |
| 08/07/2026 16:36 | 68 | 164.30 |
| 08/07/2026 16:36 | 200 | 164.25 |
| 08/07/2026 16:36 | 46 | 164.15 |
| 08/07/2026 16:36 | 18 | 164.25 |
| 08/07/2026 16:35 | 241 | 164.20 |
| 08/07/2026 16:35 | 43 | 164.25 |
| 08/07/2026 16:35 | 141 | 164.25 |
| 08/07/2026 16:35 | 162 | 164.30 |
| 08/07/2026 16:35 | 32 | 164.30 |
| 08/07/2026 16:35 | 509 | 164.35 |
| 08/07/2026 16:35 | 48 | 164.35 |
| 08/07/2026 16:35 | 104 | 164.45 |
| 08/07/2026 16:35 | 177 | 164.45 |
| 08/07/2026 16:35 | 36 | 164.45 |
| 08/07/2026 16:35 | 376 | 164.45 |
| 08/07/2026 16:35 | 52 | 164.40 |
| 08/07/2026 16:35 | 34 | 164.40 |
| 08/07/2026 16:35 | 33 | 164.40 |
| 08/07/2026 16:35 | 239 | 164.35 |
| 08/07/2026 16:34 | 9 | 164.30 |
| 08/07/2026 16:34 | 54 | 164.30 |
| 08/07/2026 16:34 | 339 | 164.30 |
| 08/07/2026 16:34 | 50 | 164.25 |
| 08/07/2026 16:33 | 1 | 164.25 |
| 08/07/2026 16:33 | 33 | 164.25 |
| 08/07/2026 16:32 | 347 | 164.20 |
| 08/07/2026 16:32 | 160 | 164.25 |
| 08/07/2026 16:31 | 166 | 164.25 |
| 08/07/2026 16:31 | 15 | 164.20 |
| 08/07/2026 16:31 | 116 | 164.20 |
| 08/07/2026 16:31 | 171 | 164.15 |
| 08/07/2026 16:31 | 60 | 164.10 |
| 08/07/2026 16:31 | 47 | 164.10 |
| 08/07/2026 16:31 | 269 | 164.05 |
| 08/07/2026 16:31 | 80 | 164.10 |
| 08/07/2026 16:31 | 32 | 164.10 |
| 08/07/2026 16:31 | 11 | 164.10 |
| 08/07/2026 16:30 | 91 | 164.10 |
| 08/07/2026 16:30 | 58 | 164.10 |
| 08/07/2026 16:29 | 15 | 164.10 |
| 08/07/2026 16:29 | 58 | 164.10 |
| 08/07/2026 16:29 | 179 | 164.10 |
| 08/07/2026 16:29 | 21 | 164.10 |
| 08/07/2026 16:29 | 192 | 164.10 |
| 08/07/2026 16:28 | 2 | 164.05 |
| 08/07/2026 16:28 | 216 | 164.05 |
| 08/07/2026 16:28 | 50 | 164.05 |
| 08/07/2026 16:28 | 188 | 164.10 |
| 08/07/2026 16:27 | 75 | 164.05 |
| 08/07/2026 16:26 | 182 | 164.10 |
| 08/07/2026 16:26 | 202 | 164.15 |
| 08/07/2026 16:26 | 89 | 164.15 |
| 08/07/2026 16:26 | 83 | 164.15 |
| 08/07/2026 16:26 | 83 | 164.15 |
| 08/07/2026 16:26 | 52 | 164.125 |
| 08/07/2026 16:26 | 234 | 164.10 |
| 08/07/2026 16:25 | 228 | 164.05 |
| 08/07/2026 16:25 | 170 | 164.10 |
| 08/07/2026 16:25 | 37 | 164.10 |
| 08/07/2026 16:25 | 143 | 164.10 |
| 08/07/2026 16:25 | 43 | 164.05 |
| 08/07/2026 16:25 | 117 | 164.00 |
| 08/07/2026 16:25 | 83 | 164.00 |
| 08/07/2026 16:25 | 145 | 163.95 |
| 08/07/2026 16:24 | 26 | 163.95 |
| 08/07/2026 16:24 | 95 | 163.95 |
| 08/07/2026 16:23 | 40 | 163.95 |
| 08/07/2026 16:23 | 147 | 163.95 |
| 08/07/2026 16:23 | 4 | 163.95 |
| 08/07/2026 16:23 | 203 | 164.00 |
| 08/07/2026 16:23 | 33 | 164.00 |
| 08/07/2026 16:23 | 18 | 164.00 |
| 08/07/2026 16:22 | 29 | 164.00 |
| 08/07/2026 16:22 | 27 | 164.00 |
| 08/07/2026 16:22 | 95 | 164.00 |
| 08/07/2026 16:22 | 174 | 163.95 |
| 08/07/2026 16:22 | 65 | 163.90 |
| 08/07/2026 16:22 | 101 | 163.90 |
| 08/07/2026 16:21 | 417 | 164.00 |
| 08/07/2026 16:21 | 20 | 163.95 |
| 08/07/2026 16:21 | 57 | 164.00 |
| 08/07/2026 16:21 | 176 | 163.95 |
| 08/07/2026 16:21 | 15 | 163.90 |
| 08/07/2026 16:21 | 57 | 163.90 |
| 08/07/2026 16:20 | 304 | 163.85 |
| 08/07/2026 16:20 | 19 | 163.85 |
| 08/07/2026 16:20 | 177 | 163.90 |
| 08/07/2026 16:19 | 132 | 163.90 |
| 08/07/2026 16:19 | 261 | 163.95 |
| 08/07/2026 16:19 | 128 | 163.95 |
| 08/07/2026 16:19 | 14 | 163.95 |
| 08/07/2026 16:19 | 27 | 163.95 |
| 08/07/2026 16:19 | 222 | 163.95 |
| 08/07/2026 16:19 | 23 | 163.95 |
| 08/07/2026 16:19 | 114 | 163.95 |
| 08/07/2026 16:19 | 131 | 163.95 |
| 08/07/2026 16:19 | 71 | 163.95 |
| 08/07/2026 16:19 | 91 | 163.95 |
| 08/07/2026 16:19 | 46 | 163.90 |
| 08/07/2026 16:19 | 152 | 163.90 |
| 08/07/2026 16:18 | 11 | 163.90 |
| 08/07/2026 16:17 | 317 | 163.75 |
| 08/07/2026 16:17 | 16 | 163.75 |
| 08/07/2026 16:17 | 71 | 163.75 |
| 08/07/2026 16:17 | 31 | 163.75 |
| 08/07/2026 16:17 | 81 | 163.75 |
| 08/07/2026 16:17 | 23 | 163.75 |
| 08/07/2026 16:17 | 39 | 163.75 |
| 08/07/2026 16:16 | 156 | 163.70 |
| 08/07/2026 16:16 | 23 | 163.65 |
| 08/07/2026 16:16 | 385 | 163.60 |
| 08/07/2026 16:16 | 56 | 163.60 |
| 08/07/2026 16:16 | 231 | 163.625 |
| 08/07/2026 16:16 | 31 | 163.65 |
| 08/07/2026 16:16 | 695 | 163.65 |
| 08/07/2026 16:16 | 512 | 163.70 |
| 08/07/2026 16:16 | 266 | 163.75 |
| 08/07/2026 16:16 | 108 | 163.75 |
| 08/07/2026 16:16 | 58 | 163.75 |
| 08/07/2026 16:16 | 303 | 163.75 |
| 08/07/2026 16:15 | 22 | 163.80 |
| 08/07/2026 16:15 | 57 | 163.80 |
| 08/07/2026 16:15 | 248 | 163.85 |
| 08/07/2026 16:15 | 12 | 163.85 |
| 08/07/2026 16:15 | 18 | 163.95 |
| 08/07/2026 16:15 | 105 | 163.95 |
| 08/07/2026 16:15 | 64 | 163.95 |
| 08/07/2026 16:15 | 152 | 163.95 |
| 08/07/2026 16:15 | 91 | 163.95 |
| 08/07/2026 16:15 | 43 | 163.95 |
| 08/07/2026 16:15 | 43 | 163.95 |
| 08/07/2026 16:15 | 43 | 163.95 |
| 08/07/2026 16:15 | 33 | 163.95 |
| 08/07/2026 16:15 | 58 | 163.95 |
| 08/07/2026 16:15 | 61 | 163.95 |
| 08/07/2026 16:15 | 18 | 163.95 |
| 08/07/2026 16:15 | 630 | 163.95 |
| 08/07/2026 16:15 | 91 | 163.95 |
| 08/07/2026 16:15 | 266 | 163.90 |
| 08/07/2026 16:15 | 245 | 163.90 |
| 08/07/2026 16:15 | 60 | 163.90 |
| 08/07/2026 16:14 | 188 | 163.90 |
| 08/07/2026 16:14 | 42 | 163.90 |
| 08/07/2026 16:13 | 55 | 163.80 |
| 08/07/2026 16:13 | 257 | 163.80 |
| 08/07/2026 16:13 | 100 | 163.80 |
| 08/07/2026 16:12 | 65 | 163.80 |
| 08/07/2026 16:12 | 14 | 163.75 |
| 08/07/2026 16:12 | 16 | 163.75 |
| 08/07/2026 16:12 | 6 | 163.70 |
| 08/07/2026 16:12 | 94 | 163.70 |
| 08/07/2026 16:11 | 60 | 163.65 |
| 08/07/2026 16:10 | 277 | 163.60 |
| 08/07/2026 16:10 | 61 | 163.55 |
| 08/07/2026 16:10 | 231 | 163.55 |
| 08/07/2026 16:10 | 75 | 163.55 |
| 08/07/2026 16:10 | 282 | 163.55 |
| 08/07/2026 16:10 | 39 | 163.55 |
| 08/07/2026 16:10 | 234 | 163.55 |
| 08/07/2026 16:09 | 114 | 163.50 |
| 08/07/2026 16:09 | 39 | 163.50 |
| 08/07/2026 16:09 | 56 | 163.40 |
| 08/07/2026 16:09 | 39 | 163.35 |
| 08/07/2026 16:09 | 33 | 163.35 |
| 08/07/2026 16:09 | 142 | 163.25 |
| 08/07/2026 16:09 | 236 | 163.20 |
| 08/07/2026 16:09 | 127 | 163.20 |
| 08/07/2026 16:08 | 32 | 163.15 |
| 08/07/2026 16:07 | 241 | 163.10 |
| 08/07/2026 16:07 | 104 | 163.05 |
| 08/07/2026 16:07 | 32 | 163.00 |
| 08/07/2026 16:07 | 205 | 163.00 |
| 08/07/2026 16:07 | 163 | 163.00 |
| 08/07/2026 16:07 | 163 | 163.00 |
| 08/07/2026 16:07 | 271 | 163.00 |
| 08/07/2026 16:06 | 48 | 162.95 |
| 08/07/2026 16:06 | 126 | 162.95 |
| 08/07/2026 16:06 | 33 | 162.95 |
| 08/07/2026 16:06 | 130 | 163.00 |
| 08/07/2026 16:06 | 92 | 162.95 |
| 08/07/2026 16:06 | 3 | 162.95 |
| 08/07/2026 16:06 | 40 | 163.00 |
| 08/07/2026 16:05 | 613 | 163.15 |
| 08/07/2026 16:05 | 18 | 163.20 |
| 08/07/2026 16:05 | 263 | 163.25 |
| 08/07/2026 16:05 | 53 | 163.30 |
| 08/07/2026 16:05 | 169 | 163.30 |
| 08/07/2026 16:05 | 851 | 163.35 |
| 08/07/2026 16:05 | 353 | 163.40 |
| 08/07/2026 16:05 | 43 | 163.40 |
| 08/07/2026 16:05 | 162 | 163.45 |
| 08/07/2026 16:05 | 3 | 163.45 |
| 08/07/2026 16:04 | 70 | 163.45 |
| 08/07/2026 16:04 | 3 | 163.45 |
| 08/07/2026 16:03 | 146 | 163.45 |
| 08/07/2026 16:03 | 132 | 163.45 |
| 08/07/2026 16:02 | 141 | 163.45 |
| 08/07/2026 16:01 | 67 | 163.45 |
| 08/07/2026 16:01 | 16 | 163.45 |
| 08/07/2026 16:01 | 11 | 163.45 |
| 08/07/2026 16:01 | 42 | 163.50 |
| 08/07/2026 16:01 | 295 | 163.50 |
| 08/07/2026 16:01 | 68 | 163.50 |
| 08/07/2026 16:01 | 251 | 163.55 |
| 08/07/2026 16:01 | 451 | 163.55 |
| 08/07/2026 16:01 | 113 | 163.60 |
| 08/07/2026 16:00 | 91 | 163.65 |
| 08/07/2026 16:00 | 235 | 163.60 |
| 08/07/2026 16:00 | 143 | 163.65 |
| 08/07/2026 16:00 | 100 | 163.65 |
| 08/07/2026 16:00 | 44 | 163.65 |
| 08/07/2026 15:59 | 170 | 163.60 |
| 08/07/2026 15:58 | 316 | 163.65 |
| 08/07/2026 15:58 | 65 | 163.65 |
| 08/07/2026 15:57 | 377 | 163.65 |
| 08/07/2026 15:57 | 6 | 163.65 |
| 08/07/2026 15:56 | 179 | 163.70 |
| 08/07/2026 15:56 | 107 | 163.75 |
| 08/07/2026 15:56 | 10 | 163.75 |
| 08/07/2026 15:56 | 35 | 163.75 |
| 08/07/2026 15:56 | 68 | 163.75 |
| 08/07/2026 15:56 | 15 | 163.70 |
| 08/07/2026 15:56 | 45 | 163.70 |
| 08/07/2026 15:55 | 37 | 163.70 |
| 08/07/2026 15:55 | 219 | 163.70 |
| 08/07/2026 15:55 | 44 | 163.75 |
| 08/07/2026 15:55 | 73 | 163.75 |
| 08/07/2026 15:55 | 13 | 163.75 |
| 08/07/2026 15:54 | 291 | 163.75 |
| 08/07/2026 15:54 | 32 | 163.80 |
| 08/07/2026 15:54 | 60 | 163.775 |
| 08/07/2026 15:54 | 167 | 163.80 |
| 08/07/2026 15:54 | 255 | 163.85 |
| 08/07/2026 15:54 | 31 | 163.90 |
| 08/07/2026 15:54 | 410 | 163.90 |
| 08/07/2026 15:54 | 11 | 163.95 |
| 08/07/2026 15:54 | 62 | 163.95 |
| 08/07/2026 15:54 | 4 | 163.95 |
| 08/07/2026 15:54 | 4 | 163.95 |
| 08/07/2026 15:54 | 248 | 163.95 |
| 08/07/2026 15:54 | 50 | 163.95 |
| 08/07/2026 15:53 | 35 | 163.95 |
| 08/07/2026 15:53 | 133 | 163.95 |
| 08/07/2026 15:53 | 31 | 163.95 |
| 08/07/2026 15:52 | 32 | 164.00 |
| 08/07/2026 15:52 | 962 | 164.00 |
| 08/07/2026 15:52 | 74 | 164.00 |
| 08/07/2026 15:52 | 68 | 164.00 |
| 08/07/2026 15:52 | 270 | 163.95 |
| 08/07/2026 15:52 | 395 | 163.95 |
| 08/07/2026 15:52 | 506 | 164.05 |
| 08/07/2026 15:51 | 168 | 164.10 |
| 08/07/2026 15:51 | 45 | 164.10 |
| 08/07/2026 15:51 | 906 | 164.05 |
| 08/07/2026 15:51 | 262 | 164.00 |
| 08/07/2026 15:51 | 1500 | 164.00 |
| 08/07/2026 15:51 | 271 | 164.00 |
| 08/07/2026 15:49 | 91 | 164.00 |
| 08/07/2026 15:48 | 71 | 164.05 |
| 08/07/2026 15:48 | 54 | 164.05 |
| 08/07/2026 15:48 | 20 | 164.05 |
| 08/07/2026 15:48 | 41 | 163.95 |
| 08/07/2026 15:48 | 79 | 163.95 |
| 08/07/2026 15:47 | 50 | 163.95 |
| 08/07/2026 15:47 | 416 | 163.95 |
| 08/07/2026 15:47 | 85 | 163.85 |
| 08/07/2026 15:47 | 324 | 163.85 |
| 08/07/2026 15:47 | 308 | 163.85 |
| 08/07/2026 15:47 | 31 | 163.95 |
| 08/07/2026 15:47 | 121 | 163.95 |
| 08/07/2026 15:47 | 34 | 163.95 |
| 08/07/2026 15:46 | 56 | 163.95 |
| 08/07/2026 15:46 | 64 | 163.95 |
| 08/07/2026 15:46 | 67 | 163.90 |
| 08/07/2026 15:46 | 250 | 163.85 |
| 08/07/2026 15:46 | 12 | 163.80 |
| 08/07/2026 15:46 | 34 | 163.80 |
| 08/07/2026 15:45 | 73 | 163.80 |
| 08/07/2026 15:45 | 18 | 163.80 |
| 08/07/2026 15:45 | 120 | 163.85 |
| 08/07/2026 15:45 | 240 | 163.85 |
| 08/07/2026 15:45 | 39 | 163.85 |
| 08/07/2026 15:45 | 171 | 163.90 |
| 08/07/2026 15:45 | 57 | 163.90 |
| 08/07/2026 15:45 | 25 | 163.90 |
| 08/07/2026 15:45 | 20 | 163.90 |
| 08/07/2026 15:45 | 6 | 163.90 |
| 08/07/2026 15:44 | 12 | 163.90 |
| 08/07/2026 15:44 | 69 | 163.90 |
| 08/07/2026 15:44 | 4 | 163.85 |
| 08/07/2026 15:44 | 20 | 163.85 |
| 08/07/2026 15:44 | 167 | 163.85 |
| 08/07/2026 15:44 | 30 | 163.90 |
| 08/07/2026 15:44 | 170 | 163.90 |
| 08/07/2026 15:44 | 451 | 163.90 |
| 08/07/2026 15:43 | 98 | 163.85 |
| 08/07/2026 15:43 | 25 | 163.70 |
| 08/07/2026 15:43 | 120 | 163.75 |
| 08/07/2026 15:43 | 101 | 163.80 |
| 08/07/2026 15:43 | 46 | 163.75 |
| 08/07/2026 15:43 | 131 | 163.75 |
| 08/07/2026 15:42 | 403 | 163.80 |
| 08/07/2026 15:42 | 62 | 163.80 |
| 08/07/2026 15:42 | 301 | 163.85 |
| 08/07/2026 15:41 | 34 | 163.90 |
| 08/07/2026 15:41 | 135 | 163.90 |
| 08/07/2026 15:41 | 8 | 163.90 |
| 08/07/2026 15:41 | 3 | 163.95 |
| 08/07/2026 15:41 | 10 | 164.00 |
| 08/07/2026 15:41 | 31 | 164.05 |
| 08/07/2026 15:41 | 60 | 164.05 |
| 08/07/2026 15:41 | 220 | 164.10 |
| 08/07/2026 15:41 | 105 | 164.10 |
| 08/07/2026 15:41 | 12 | 164.10 |
| 08/07/2026 15:40 | 152 | 164.15 |
| 08/07/2026 15:40 | 44 | 164.20 |
| 08/07/2026 15:40 | 73 | 164.20 |
| 08/07/2026 15:40 | 66 | 164.25 |
| 08/07/2026 15:40 | 20 | 164.25 |
| 08/07/2026 15:40 | 89 | 164.25 |
| 08/07/2026 15:40 | 10 | 164.25 |
| 08/07/2026 15:40 | 131 | 164.20 |
| 08/07/2026 15:40 | 32 | 164.15 |
| 08/07/2026 15:40 | 8 | 164.15 |
| 08/07/2026 15:39 | 9 | 164.25 |
| 08/07/2026 15:39 | 91 | 164.25 |
| 08/07/2026 15:39 | 143 | 164.20 |
| 08/07/2026 15:39 | 9 | 164.20 |
| 08/07/2026 15:38 | 32 | 164.30 |
| 08/07/2026 15:38 | 223 | 164.40 |
| 08/07/2026 15:37 | 371 | 164.45 |
| 08/07/2026 15:37 | 205 | 164.50 |
| 08/07/2026 15:37 | 41 | 164.50 |
| 08/07/2026 15:37 | 239 | 164.55 |
| 08/07/2026 15:37 | 9 | 164.55 |
| 08/07/2026 15:37 | 91 | 164.55 |
| 08/07/2026 15:36 | 208 | 164.50 |
| 08/07/2026 15:36 | 75 | 164.35 |
| 08/07/2026 15:36 | 46 | 164.25 |
| 08/07/2026 15:35 | 39 | 164.30 |
| 08/07/2026 15:35 | 31 | 164.30 |
| 08/07/2026 15:35 | 42 | 164.30 |
| 08/07/2026 15:35 | 18 | 164.30 |
| 08/07/2026 15:35 | 53 | 164.30 |
| 08/07/2026 15:35 | 1123 | 164.30 |
| 08/07/2026 15:35 | 50 | 164.30 |
| 08/07/2026 15:35 | 130 | 164.30 |
| 08/07/2026 15:35 | 96 | 164.30 |
| 08/07/2026 15:35 | 248 | 164.30 |
| 08/07/2026 15:35 | 106 | 164.25 |
| 08/07/2026 15:34 | 15 | 164.25 |
| 08/07/2026 15:34 | 1 | 164.30 |
| 08/07/2026 15:34 | 176 | 164.25 |
| 08/07/2026 15:34 | 127 | 164.25 |
| 08/07/2026 15:34 | 182 | 164.35 |
| 08/07/2026 15:34 | 443 | 164.35 |
| 08/07/2026 15:34 | 100 | 164.55 |
| 08/07/2026 15:34 | 250 | 164.55 |
| 08/07/2026 15:34 | 301 | 164.50 |
| 08/07/2026 15:33 | 333 | 164.50 |
| 08/07/2026 15:33 | 43 | 164.50 |
| 08/07/2026 15:33 | 201 | 164.45 |
| 08/07/2026 15:33 | 10 | 164.45 |
| 08/07/2026 15:33 | 76 | 164.40 |
| 08/07/2026 15:33 | 226 | 164.45 |
| 08/07/2026 15:33 | 30 | 164.40 |
| 08/07/2026 15:33 | 21 | 164.40 |
| 08/07/2026 15:33 | 160 | 164.40 |
| 08/07/2026 15:33 | 146 | 164.45 |
| 08/07/2026 15:33 | 39 | 164.475 |
| 08/07/2026 15:33 | 224 | 164.45 |
| 08/07/2026 15:33 | 464 | 164.45 |
| 08/07/2026 15:33 | 51 | 164.45 |
| 08/07/2026 15:33 | 31 | 164.50 |
| 08/07/2026 15:33 | 159 | 164.50 |
| 08/07/2026 15:33 | 34 | 164.55 |
| 08/07/2026 15:33 | 209 | 164.55 |
| 08/07/2026 15:33 | 40 | 164.55 |
| 08/07/2026 15:33 | 168 | 164.65 |
| 08/07/2026 15:33 | 199 | 164.70 |
| 08/07/2026 15:33 | 92 | 164.75 |
| 08/07/2026 15:33 | 61 | 164.75 |
| 08/07/2026 15:32 | 131 | 164.65 |
| 08/07/2026 15:32 | 22 | 164.60 |
| 08/07/2026 15:31 | 39 | 164.60 |
| 08/07/2026 15:31 | 39 | 164.60 |
| 08/07/2026 15:31 | 253 | 164.60 |
| 08/07/2026 15:31 | 163 | 164.65 |
| 08/07/2026 15:31 | 240 | 164.70 |
| 08/07/2026 15:31 | 120 | 164.70 |
| 08/07/2026 15:31 | 198 | 164.70 |
| 08/07/2026 15:31 | 3 | 164.75 |
| 08/07/2026 15:31 | 3 | 164.75 |
| 08/07/2026 15:31 | 114 | 164.75 |
| 08/07/2026 15:30 | 203 | 164.75 |
| 08/07/2026 15:30 | 1 | 164.75 |
| 08/07/2026 15:30 | 238 | 164.80 |
| 08/07/2026 15:30 | 57 | 164.80 |
| 08/07/2026 15:30 | 492 | 164.80 |
| 08/07/2026 15:30 | 435 | 164.75 |
| 08/07/2026 15:30 | 37 | 164.65 |
| 08/07/2026 15:30 | 227 | 164.70 |
| 08/07/2026 15:29 | 414 | 164.70 |
| 08/07/2026 15:29 | 248 | 164.70 |
| 08/07/2026 15:28 | 179 | 164.70 |
| 08/07/2026 15:28 | 37 | 164.70 |
| 08/07/2026 15:27 | 134 | 164.70 |
| 08/07/2026 15:27 | 27 | 164.70 |
| 08/07/2026 15:27 | 219 | 164.70 |
| 08/07/2026 15:27 | 14 | 164.65 |
| 08/07/2026 15:27 | 200 | 164.65 |
| 08/07/2026 15:27 | 84 | 164.65 |
| 08/07/2026 15:27 | 200 | 164.65 |
| 08/07/2026 15:27 | 138 | 164.65 |
| 08/07/2026 15:27 | 3 | 164.65 |
| 08/07/2026 15:27 | 62 | 164.65 |
| 08/07/2026 15:27 | 102 | 164.65 |
| 08/07/2026 15:27 | 72 | 164.65 |
| 08/07/2026 15:27 | 23 | 164.65 |
| 08/07/2026 15:27 | 200 | 164.65 |
| 08/07/2026 15:27 | 71 | 164.65 |
| 08/07/2026 15:27 | 129 | 164.65 |
| 08/07/2026 15:27 | 433 | 164.65 |
| 08/07/2026 15:27 | 150 | 164.60 |
| 08/07/2026 15:26 | 169 | 164.55 |
| 08/07/2026 15:26 | 38 | 164.55 |
| 08/07/2026 15:26 | 459 | 164.60 |
| 08/07/2026 15:26 | 141 | 164.65 |
| 08/07/2026 15:26 | 350 | 164.65 |
| 08/07/2026 15:24 | 155 | 164.65 |
| 08/07/2026 15:24 | 446 | 164.70 |
| 08/07/2026 15:24 | 65 | 164.75 |
| 08/07/2026 15:24 | 172 | 164.75 |
| 08/07/2026 15:22 | 80 | 164.75 |
| 08/07/2026 15:22 | 75 | 164.75 |
| 08/07/2026 15:22 | 1 | 164.775 |
| 08/07/2026 15:22 | 2 | 164.775 |
| 08/07/2026 15:22 | 2 | 164.775 |
| 08/07/2026 15:21 | 130 | 164.75 |
| 08/07/2026 15:21 | 193 | 164.70 |
| 08/07/2026 15:21 | 31 | 164.70 |
| 08/07/2026 15:21 | 264 | 164.70 |
| 08/07/2026 15:21 | 228 | 164.75 |
| 08/07/2026 15:21 | 235 | 164.75 |
| 08/07/2026 15:20 | 100 | 164.75 |
| 08/07/2026 15:19 | 249 | 164.80 |
| 08/07/2026 15:18 | 28 | 164.75 |
| 08/07/2026 15:18 | 250 | 164.75 |
| 08/07/2026 15:18 | 127 | 164.75 |
| 08/07/2026 15:18 | 20 | 164.80 |
| 08/07/2026 15:18 | 122 | 164.80 |
| 08/07/2026 15:18 | 175 | 164.90 |
| 08/07/2026 15:18 | 278 | 165.00 |
| 08/07/2026 15:18 | 160 | 165.00 |
| 08/07/2026 15:18 | 51 | 165.00 |
| 08/07/2026 15:18 | 34 | 165.00 |
| 08/07/2026 15:18 | 43 | 165.00 |
| 08/07/2026 15:18 | 42 | 165.00 |
| 08/07/2026 15:18 | 15 | 165.00 |
| 08/07/2026 15:18 | 779 | 165.05 |
| 08/07/2026 15:18 | 1175 | 165.10 |
| 08/07/2026 15:16 | 127 | 165.10 |
| 08/07/2026 15:16 | 229 | 165.05 |
| 08/07/2026 15:15 | 215 | 165.05 |
| 08/07/2026 15:14 | 64 | 165.05 |
| 08/07/2026 15:14 | 296 | 165.05 |
| 08/07/2026 15:13 | 177 | 165.05 |
| 08/07/2026 15:13 | 9 | 165.05 |
| 08/07/2026 15:13 | 5 | 165.05 |
| 08/07/2026 15:12 | 54 | 165.00 |
| 08/07/2026 15:12 | 18 | 165.00 |
| 08/07/2026 15:12 | 5 | 165.05 |
| 08/07/2026 15:12 | 693 | 165.05 |
| 08/07/2026 15:12 | 74 | 165.10 |
| 08/07/2026 15:12 | 294 | 165.10 |
| 08/07/2026 15:11 | 506 | 165.10 |
| 08/07/2026 15:10 | 220 | 165.10 |
| 08/07/2026 15:09 | 89 | 165.15 |
| 08/07/2026 15:09 | 232 | 165.15 |
| 08/07/2026 15:09 | 280 | 165.15 |
| 08/07/2026 15:09 | 25 | 165.15 |
| 08/07/2026 15:09 | 10 | 165.15 |
| 08/07/2026 15:09 | 317 | 165.15 |
| 08/07/2026 15:08 | 60 | 165.15 |
| 08/07/2026 15:08 | 107 | 165.15 |
| 08/07/2026 15:08 | 578 | 165.10 |
| 08/07/2026 15:07 | 60 | 165.05 |
| 08/07/2026 15:07 | 182 | 165.05 |
| 08/07/2026 15:07 | 190 | 165.05 |
| 08/07/2026 15:07 | 2084 | 165.00 |
| 08/07/2026 15:07 | 848 | 165.00 |
| 08/07/2026 15:07 | 298 | 165.05 |
| 08/07/2026 15:07 | 289 | 165.05 |
| 08/07/2026 15:06 | 413 | 165.00 |
| 08/07/2026 15:06 | 255 | 165.05 |
| 08/07/2026 15:04 | 112 | 165.05 |
| 08/07/2026 15:04 | 23 | 165.05 |
| 08/07/2026 15:03 | 89 | 165.075 |
| 08/07/2026 15:03 | 307 | 165.10 |
| 08/07/2026 15:03 | 11 | 165.10 |
| 08/07/2026 15:02 | 269 | 165.15 |
| 08/07/2026 15:02 | 131 | 165.20 |
| 08/07/2026 15:02 | 50 | 165.20 |
| 08/07/2026 15:02 | 41 | 165.20 |
| 08/07/2026 15:02 | 11 | 165.20 |
| 08/07/2026 15:02 | 80 | 165.20 |
| 08/07/2026 15:02 | 14 | 165.20 |
| 08/07/2026 15:01 | 175 | 165.20 |
| 08/07/2026 15:01 | 81 | 165.20 |
| 08/07/2026 15:01 | 10 | 165.20 |
| 08/07/2026 15:01 | 9 | 165.20 |
| 08/07/2026 15:01 | 55 | 165.20 |
| 08/07/2026 15:01 | 91 | 165.20 |
| 08/07/2026 15:00 | 225 | 165.10 |
| 08/07/2026 15:00 | 143 | 165.15 |
| 08/07/2026 15:00 | 190 | 165.15 |
| 08/07/2026 14:59 | 20 | 165.20 |
| 08/07/2026 14:59 | 71 | 165.20 |
| 08/07/2026 14:59 | 129 | 165.20 |
| 08/07/2026 14:58 | 42 | 165.20 |
| 08/07/2026 14:58 | 21 | 165.20 |
| 08/07/2026 14:57 | 1 | 165.20 |
| 08/07/2026 14:57 | 65 | 165.20 |
| 08/07/2026 14:57 | 323 | 165.25 |
| 08/07/2026 14:56 | 1218 | 165.35 |
| 08/07/2026 14:56 | 139 | 165.35 |
| 08/07/2026 14:56 | 343 | 165.30 |
| 08/07/2026 14:56 | 169 | 165.30 |
| 08/07/2026 14:56 | 10 | 165.30 |
| 08/07/2026 14:56 | 9 | 165.30 |
| 08/07/2026 14:56 | 115 | 165.30 |
| 08/07/2026 14:55 | 234 | 165.25 |
| 08/07/2026 14:55 | 20 | 165.25 |
| 08/07/2026 14:55 | 134 | 165.20 |
| 08/07/2026 14:55 | 145 | 165.25 |
| 08/07/2026 14:55 | 49 | 165.25 |
| 08/07/2026 14:55 | 316 | 165.20 |
| 08/07/2026 14:54 | 334 | 165.15 |
| 08/07/2026 14:54 | 13 | 165.15 |
| 08/07/2026 14:53 | 1 | 165.10 |
| 08/07/2026 14:52 | 281 | 165.15 |
| 08/07/2026 14:52 | 5 | 165.20 |
| 08/07/2026 14:52 | 30 | 165.20 |
| 08/07/2026 14:52 | 9 | 165.20 |
| 08/07/2026 14:52 | 13 | 165.20 |
| 08/07/2026 14:51 | 151 | 165.20 |
| 08/07/2026 14:51 | 20 | 165.20 |
| 08/07/2026 14:51 | 39 | 165.20 |
| 08/07/2026 14:51 | 13 | 165.20 |
| 08/07/2026 14:51 | 6 | 165.20 |
| 08/07/2026 14:49 | 154 | 165.20 |
| 08/07/2026 14:48 | 10 | 165.20 |
| 08/07/2026 14:46 | 6 | 165.25 |
| 08/07/2026 14:46 | 2 | 165.30 |
| 08/07/2026 14:46 | 109 | 165.30 |
| 08/07/2026 14:46 | 243 | 165.35 |
| 08/07/2026 14:45 | 156 | 165.40 |
| 08/07/2026 14:45 | 161 | 165.40 |
| 08/07/2026 14:44 | 135 | 165.45 |
| 08/07/2026 14:44 | 39 | 165.45 |
| 08/07/2026 14:43 | 125 | 165.50 |
| 08/07/2026 14:42 | 9 | 165.50 |
| 08/07/2026 14:42 | 214 | 165.55 |
| 08/07/2026 14:42 | 130 | 165.55 |
| 08/07/2026 14:41 | 9 | 165.55 |
| 08/07/2026 14:41 | 58 | 165.625 |
| 08/07/2026 14:41 | 70 | 165.65 |
| 08/07/2026 14:41 | 182 | 165.65 |
| 08/07/2026 14:41 | 25 | 165.65 |
| 08/07/2026 14:40 | 39 | 165.50 |
| 08/07/2026 14:40 | 92 | 165.55 |
| 08/07/2026 14:40 | 70 | 165.55 |
| 08/07/2026 14:39 | 163 | 165.50 |
| 08/07/2026 14:39 | 330 | 165.55 |
| 08/07/2026 14:38 | 122 | 165.60 |
| 08/07/2026 14:36 | 71 | 165.60 |
| 08/07/2026 14:35 | 27 | 165.55 |
| 08/07/2026 14:35 | 12 | 165.55 |
| 08/07/2026 14:35 | 600 | 165.55 |
| 08/07/2026 14:35 | 132 | 165.60 |
| 08/07/2026 14:35 | 2 | 165.60 |
| 08/07/2026 14:35 | 337 | 165.50 |
| 08/07/2026 14:35 | 133 | 165.55 |
| 08/07/2026 14:35 | 1 | 165.50 |
| 08/07/2026 14:35 | 33 | 165.50 |
| 08/07/2026 14:34 | 19 | 165.50 |
| 08/07/2026 14:33 | 3 | 165.50 |
| 08/07/2026 14:33 | 12 | 165.50 |
| 08/07/2026 14:33 | 147 | 165.50 |
| 08/07/2026 14:33 | 7 | 165.45 |
| 08/07/2026 14:33 | 73 | 165.50 |
| 08/07/2026 14:33 | 50 | 165.50 |
| 08/07/2026 14:33 | 50 | 165.50 |
| 08/07/2026 14:32 | 102 | 165.55 |
| 08/07/2026 14:32 | 12 | 165.55 |
| 08/07/2026 14:32 | 20 | 165.55 |
| 08/07/2026 14:32 | 1 | 165.55 |
| 08/07/2026 14:32 | 129 | 165.50 |
| 08/07/2026 14:32 | 7 | 165.50 |
| 08/07/2026 14:31 | 34 | 165.55 |
| 08/07/2026 14:31 | 54 | 165.60 |
| 08/07/2026 14:31 | 11 | 165.60 |
| 08/07/2026 14:31 | 93 | 165.60 |
| 08/07/2026 14:31 | 100 | 165.60 |
| 08/07/2026 14:30 | 53 | 165.65 |
| 08/07/2026 14:30 | 156 | 165.70 |
| 08/07/2026 14:30 | 152 | 165.70 |
| 08/07/2026 14:30 | 35 | 165.80 |
| 08/07/2026 14:30 | 43 | 165.70 |
| 08/07/2026 14:30 | 43 | 165.60 |
| 08/07/2026 14:30 | 114 | 165.65 |
| 08/07/2026 14:30 | 38 | 165.60 |
| 08/07/2026 14:30 | 22 | 165.60 |
| 08/07/2026 14:30 | 43 | 165.70 |
| 08/07/2026 14:30 | 43 | 165.70 |
| 08/07/2026 14:30 | 43 | 165.70 |
| 08/07/2026 14:30 | 23 | 165.70 |
| 08/07/2026 14:30 | 43 | 165.65 |
| 08/07/2026 14:30 | 190 | 165.75 |
| 08/07/2026 14:30 | 43 | 165.70 |
| 08/07/2026 14:30 | 30 | 165.60 |
| 08/07/2026 14:30 | 278 | 165.60 |
| 08/07/2026 14:30 | 66 | 165.55 |
| 08/07/2026 14:30 | 66 | 165.55 |
| 08/07/2026 14:30 | 4 | 165.55 |
| 08/07/2026 14:30 | 6 | 165.55 |
| 08/07/2026 14:30 | 90 | 165.55 |
| 08/07/2026 14:30 | 1 | 165.50 |
| 08/07/2026 14:30 | 6 | 165.50 |
| 08/07/2026 14:30 | 72 | 165.30 |
| 08/07/2026 14:30 | 72 | 165.30 |
| 08/07/2026 14:30 | 115 | 165.35 |
| 08/07/2026 14:30 | 115 | 165.40 |
| 08/07/2026 14:30 | 72 | 165.40 |
| 08/07/2026 14:30 | 16 | 165.40 |
| 08/07/2026 14:30 | 91 | 165.40 |
| 08/07/2026 14:30 | 72 | 165.35 |
| 08/07/2026 14:30 | 43 | 165.30 |
| 08/07/2026 14:30 | 72 | 165.30 |
| 08/07/2026 14:30 | 115 | 165.40 |
| 08/07/2026 14:30 | 4 | 165.45 |
| 08/07/2026 14:29 | 164 | 165.40 |
| 08/07/2026 14:29 | 58 | 165.35 |
| 08/07/2026 14:29 | 380 | 165.40 |
| 08/07/2026 14:29 | 278 | 165.45 |
| 08/07/2026 14:29 | 12 | 165.50 |
| 08/07/2026 14:29 | 43 | 165.50 |
| 08/07/2026 14:29 | 13 | 165.50 |
| 08/07/2026 14:29 | 90 | 165.50 |
| 08/07/2026 14:28 | 274 | 165.55 |
| 08/07/2026 14:28 | 44 | 165.55 |
| 08/07/2026 14:27 | 251 | 165.50 |
| 08/07/2026 14:27 | 9 | 165.50 |
| 08/07/2026 14:27 | 1 | 165.55 |
| 08/07/2026 14:27 | 15 | 165.50 |
| 08/07/2026 14:26 | 229 | 165.50 |
| 08/07/2026 14:26 | 9 | 165.50 |
| 08/07/2026 14:25 | 15 | 165.40 |
| 08/07/2026 14:25 | 154 | 165.45 |
| 08/07/2026 14:25 | 20 | 165.45 |
| 08/07/2026 14:24 | 51 | 165.45 |
| 08/07/2026 14:24 | 18 | 165.45 |
| 08/07/2026 14:24 | 19 | 165.45 |
| 08/07/2026 14:24 | 148 | 165.45 |
| 08/07/2026 14:24 | 100 | 165.45 |
| 08/07/2026 14:23 | 19 | 165.40 |
| 08/07/2026 14:21 | 266 | 165.35 |
| 08/07/2026 14:21 | 95 | 165.35 |
| 08/07/2026 14:20 | 9 | 165.35 |
| 08/07/2026 14:19 | 636 | 165.20 |
| 08/07/2026 14:19 | 26 | 165.20 |
| 08/07/2026 14:18 | 26 | 165.15 |
| 08/07/2026 14:17 | 117 | 165.10 |
| 08/07/2026 14:17 | 11 | 165.10 |
| 08/07/2026 14:15 | 380 | 165.10 |
| 08/07/2026 14:15 | 289 | 165.15 |
| 08/07/2026 14:15 | 111 | 165.15 |
| 08/07/2026 14:15 | 400 | 165.15 |
| 08/07/2026 14:15 | 255 | 165.15 |
| 08/07/2026 14:15 | 34 | 165.15 |
| 08/07/2026 14:15 | 108 | 165.15 |
| 08/07/2026 14:15 | 400 | 165.15 |
| 08/07/2026 14:15 | 96 | 165.15 |
| 08/07/2026 14:15 | 30 | 165.15 |
| 08/07/2026 14:15 | 421 | 165.15 |
| 08/07/2026 14:15 | 283 | 165.15 |
| 08/07/2026 14:13 | 155 | 165.25 |
| 08/07/2026 14:13 | 141 | 165.30 |
| 08/07/2026 14:13 | 9 | 165.30 |
| 08/07/2026 14:13 | 15 | 165.30 |
| 08/07/2026 14:12 | 315 | 165.30 |
| 08/07/2026 14:11 | 137 | 165.25 |
| 08/07/2026 14:11 | 5 | 165.25 |
| 08/07/2026 14:11 | 11 | 165.25 |
| 08/07/2026 14:10 | 340 | 165.20 |
| 08/07/2026 14:10 | 129 | 165.25 |
| 08/07/2026 14:09 | 17 | 165.25 |
| 08/07/2026 14:08 | 38 | 165.30 |
| 08/07/2026 14:06 | 117 | 165.25 |
| 08/07/2026 14:06 | 122 | 165.30 |
| 08/07/2026 14:06 | 8 | 165.30 |
| 08/07/2026 14:06 | 16 | 165.35 |
| 08/07/2026 14:06 | 90 | 165.35 |
| 08/07/2026 14:06 | 84 | 165.35 |
| 08/07/2026 14:06 | 76 | 165.35 |
| 08/07/2026 14:06 | 9 | 165.35 |
| 08/07/2026 14:05 | 30 | 165.35 |
| 08/07/2026 14:05 | 113 | 165.35 |
| 08/07/2026 14:05 | 207 | 165.35 |
| 08/07/2026 14:05 | 8 | 165.40 |
| 08/07/2026 14:05 | 91 | 165.40 |
| 08/07/2026 14:04 | 50 | 165.40 |
| 08/07/2026 14:04 | 11 | 165.35 |
| 08/07/2026 14:04 | 81 | 165.35 |
| 08/07/2026 14:03 | 60 | 165.40 |
| 08/07/2026 14:03 | 202 | 165.35 |
| 08/07/2026 14:02 | 230 | 165.35 |
| 08/07/2026 14:02 | 44 | 165.30 |
| 08/07/2026 14:02 | 333 | 165.25 |
| 08/07/2026 14:02 | 115 | 165.25 |
| 08/07/2026 14:02 | 31 | 165.25 |
| 08/07/2026 14:02 | 321 | 165.25 |
| 08/07/2026 13:59 | 14 | 165.30 |
| 08/07/2026 13:59 | 270 | 165.30 |
| 08/07/2026 13:59 | 17 | 165.30 |
| 08/07/2026 13:58 | 17 | 165.25 |
| 08/07/2026 13:57 | 45 | 165.25 |
| 08/07/2026 13:57 | 221 | 165.25 |
| 08/07/2026 13:55 | 25 | 165.20 |
| 08/07/2026 13:55 | 73 | 165.25 |
| 08/07/2026 13:55 | 29 | 165.25 |
| 08/07/2026 13:53 | 209 | 165.20 |
| 08/07/2026 13:53 | 110 | 165.25 |
| 08/07/2026 13:53 | 83 | 165.25 |
| 08/07/2026 13:53 | 10 | 165.25 |
| 08/07/2026 13:53 | 10 | 165.25 |
| 08/07/2026 13:53 | 76 | 165.30 |
| 08/07/2026 13:53 | 43 | 165.30 |
| 08/07/2026 13:53 | 44 | 165.30 |
| 08/07/2026 13:52 | 183 | 165.25 |
| 08/07/2026 13:52 | 47 | 165.25 |
| 08/07/2026 13:52 | 290 | 165.30 |
| 08/07/2026 13:50 | 157 | 165.25 |
| 08/07/2026 13:50 | 3 | 165.25 |
| 08/07/2026 13:50 | 40 | 165.30 |
| 08/07/2026 13:49 | 179 | 165.25 |
| 08/07/2026 13:49 | 62 | 165.25 |
| 08/07/2026 13:48 | 11 | 165.25 |
| 08/07/2026 13:48 | 42 | 165.25 |
| 08/07/2026 13:47 | 5 | 165.35 |
| 08/07/2026 13:47 | 43 | 165.30 |
| 08/07/2026 13:47 | 125 | 165.30 |
| 08/07/2026 13:47 | 39 | 165.25 |
| 08/07/2026 13:47 | 374 | 165.20 |
| 08/07/2026 13:47 | 201 | 165.25 |
| 08/07/2026 13:47 | 11 | 165.30 |
| 08/07/2026 13:47 | 156 | 165.30 |
| 08/07/2026 13:46 | 18 | 165.30 |
| 08/07/2026 13:45 | 125 | 165.35 |
| 08/07/2026 13:45 | 37 | 165.35 |
| 08/07/2026 13:45 | 9 | 165.35 |
| 08/07/2026 13:45 | 375 | 165.30 |
| 08/07/2026 13:45 | 33 | 165.20 |
| 08/07/2026 13:45 | 73 | 165.20 |
| 08/07/2026 13:45 | 13 | 165.25 |
| 08/07/2026 13:45 | 62 | 165.25 |
| 08/07/2026 13:44 | 162 | 165.30 |
| 08/07/2026 13:44 | 254 | 165.35 |
| 08/07/2026 13:44 | 300 | 165.35 |
| 08/07/2026 13:44 | 2 | 165.35 |
| 08/07/2026 13:44 | 149 | 165.35 |
| 08/07/2026 13:44 | 47 | 165.35 |
| 08/07/2026 13:44 | 18 | 165.35 |
| 08/07/2026 13:43 | 100 | 165.30 |
| 08/07/2026 13:41 | 136 | 165.30 |
| 08/07/2026 13:40 | 13 | 165.40 |
| 08/07/2026 13:39 | 179 | 165.45 |
| 08/07/2026 13:39 | 42 | 165.50 |
| 08/07/2026 13:39 | 45 | 165.55 |
| 08/07/2026 13:39 | 31 | 165.50 |
| 08/07/2026 13:39 | 73 | 165.50 |
| 08/07/2026 13:39 | 279 | 165.50 |
| 08/07/2026 13:39 | 238 | 165.55 |
| 08/07/2026 13:37 | 11 | 165.60 |
| 08/07/2026 13:37 | 155 | 165.60 |
| 08/07/2026 13:37 | 112 | 165.60 |
| 08/07/2026 13:36 | 13 | 165.60 |
| 08/07/2026 13:36 | 91 | 165.60 |
| 08/07/2026 13:36 | 4 | 165.55 |
| 08/07/2026 13:36 | 170 | 165.55 |
| 08/07/2026 13:35 | 61 | 165.50 |
| 08/07/2026 13:35 | 176 | 165.50 |
| 08/07/2026 13:34 | 300 | 165.50 |
| 08/07/2026 13:33 | 10 | 165.55 |
| 08/07/2026 13:30 | 7 | 165.55 |
| 08/07/2026 13:30 | 22 | 165.55 |
| 08/07/2026 13:29 | 171 | 165.60 |
| 08/07/2026 13:29 | 31 | 165.65 |
| 08/07/2026 13:29 | 448 | 165.65 |
| 08/07/2026 13:28 | 25 | 165.65 |
| 08/07/2026 13:28 | 60 | 165.65 |
| 08/07/2026 13:26 | 100 | 165.65 |
| 08/07/2026 13:25 | 116 | 165.65 |
| 08/07/2026 13:25 | 50 | 165.65 |
| 08/07/2026 13:25 | 186 | 165.65 |
| 08/07/2026 13:25 | 50 | 165.70 |
| 08/07/2026 13:24 | 44 | 165.65 |
| 08/07/2026 13:24 | 1 | 165.65 |
| 08/07/2026 13:24 | 175 | 165.60 |
| 08/07/2026 13:24 | 20 | 165.60 |
| 08/07/2026 13:22 | 816 | 165.55 |
| 08/07/2026 13:22 | 174 | 165.60 |
| 08/07/2026 13:22 | 44 | 165.60 |
| 08/07/2026 13:22 | 44 | 165.60 |
| 08/07/2026 13:22 | 44 | 165.60 |
| 08/07/2026 13:21 | 62 | 165.55 |
| 08/07/2026 13:21 | 110 | 165.50 |
| 08/07/2026 13:21 | 140 | 165.50 |
| 08/07/2026 13:21 | 162 | 165.50 |
| 08/07/2026 13:21 | 1 | 165.45 |
| 08/07/2026 13:21 | 593 | 165.45 |
| 08/07/2026 13:20 | 95 | 165.45 |
| 08/07/2026 13:20 | 28 | 165.45 |
| 08/07/2026 13:19 | 219 | 165.45 |
| 08/07/2026 13:18 | 3 | 165.45 |
| 08/07/2026 13:17 | 187 | 165.45 |
| 08/07/2026 13:16 | 234 | 165.40 |
| 08/07/2026 13:16 | 25 | 165.40 |
| 08/07/2026 13:15 | 19 | 165.40 |
| 08/07/2026 13:14 | 131 | 165.35 |
| 08/07/2026 13:14 | 214 | 165.40 |
| 08/07/2026 13:12 | 353 | 165.40 |
| 08/07/2026 13:12 | 2070 | 165.35 |
| 08/07/2026 13:12 | 314 | 165.30 |
| 08/07/2026 13:11 | 33 | 165.30 |
| 08/07/2026 13:10 | 178 | 165.25 |
| 08/07/2026 13:10 | 6 | 165.30 |
| 08/07/2026 13:10 | 50 | 165.30 |
| 08/07/2026 13:10 | 48 | 165.30 |
| 08/07/2026 13:10 | 114 | 165.35 |
| 08/07/2026 13:10 | 31 | 165.40 |
| 08/07/2026 13:08 | 637 | 165.35 |
| 08/07/2026 13:07 | 132 | 165.30 |
| 08/07/2026 13:07 | 310 | 165.30 |
| 08/07/2026 13:06 | 70 | 165.25 |
| 08/07/2026 13:06 | 656 | 165.30 |
| 08/07/2026 13:04 | 68 | 165.40 |
| 08/07/2026 13:04 | 19 | 165.40 |
| 08/07/2026 13:04 | 713 | 165.40 |
| 08/07/2026 13:04 | 122 | 165.45 |
| 08/07/2026 13:04 | 122 | 165.50 |
| 08/07/2026 13:04 | 78 | 165.50 |
| 08/07/2026 13:04 | 138 | 165.50 |
| 08/07/2026 13:04 | 257 | 165.50 |
| 08/07/2026 13:04 | 128 | 165.50 |
| 08/07/2026 13:04 | 4 | 165.50 |
| 08/07/2026 13:04 | 31 | 165.50 |
| 08/07/2026 13:04 | 12 | 165.50 |
| 08/07/2026 13:04 | 230 | 165.50 |
| 08/07/2026 13:04 | 200 | 165.50 |
| 08/07/2026 13:04 | 111 | 165.50 |
| 08/07/2026 13:04 | 97 | 165.50 |
| 08/07/2026 13:04 | 10 | 165.50 |
| 08/07/2026 13:04 | 242 | 165.50 |
| 08/07/2026 13:03 | 229 | 165.50 |
| 08/07/2026 13:02 | 23 | 165.55 |
| 08/07/2026 13:02 | 252 | 165.55 |
| 08/07/2026 13:02 | 130 | 165.60 |
| 08/07/2026 13:02 | 100 | 165.65 |
| 08/07/2026 13:02 | 192 | 165.65 |
| 08/07/2026 13:02 | 336 | 165.65 |
| 08/07/2026 13:02 | 115 | 165.65 |
| 08/07/2026 13:02 | 70 | 165.75 |
| 08/07/2026 13:02 | 78 | 165.75 |
| 08/07/2026 13:02 | 473 | 165.75 |
| 08/07/2026 13:02 | 129 | 165.70 |
| 08/07/2026 13:02 | 50 | 165.70 |
| 08/07/2026 13:02 | 73 | 165.65 |
| 08/07/2026 13:02 | 48 | 165.65 |
| 08/07/2026 13:02 | 10 | 165.65 |
| 08/07/2026 13:02 | 90 | 165.70 |
| 08/07/2026 13:02 | 553 | 165.65 |
| 08/07/2026 13:02 | 187 | 165.70 |
| 08/07/2026 13:02 | 112 | 165.75 |
| 08/07/2026 13:02 | 18 | 165.70 |
| 08/07/2026 13:02 | 30 | 165.75 |
| 08/07/2026 13:02 | 67 | 165.70 |
| 08/07/2026 13:02 | 216 | 165.70 |
| 08/07/2026 13:02 | 178 | 165.70 |
| 08/07/2026 13:02 | 31 | 165.70 |
| 08/07/2026 13:02 | 3 | 165.65 |
| 08/07/2026 13:02 | 66 | 165.70 |
| 08/07/2026 13:02 | 56 | 165.70 |
| 08/07/2026 13:02 | 31 | 165.70 |
| 08/07/2026 13:02 | 39 | 165.65 |
| 08/07/2026 13:02 | 1 | 165.70 |
| 08/07/2026 13:02 | 7 | 165.75 |
| 08/07/2026 13:02 | 346 | 165.75 |
| 08/07/2026 13:02 | 15399 | 165.75 |
| 08/07/2026 13:00 | 623 | 165.65 |
| 08/07/2026 12:59 | 233 | 165.60 |
| 08/07/2026 12:59 | 38 | 165.60 |
| 08/07/2026 12:58 | 284 | 165.60 |
| 08/07/2026 12:58 | 11 | 165.65 |
| 08/07/2026 12:58 | 465 | 165.65 |
| 08/07/2026 12:57 | 46 | 165.60 |
| 08/07/2026 12:57 | 24 | 165.60 |
| 08/07/2026 12:57 | 100 | 165.55 |
| 08/07/2026 12:56 | 6 | 165.55 |
| 08/07/2026 12:56 | 21 | 165.60 |
| 08/07/2026 12:56 | 29 | 165.60 |
| 08/07/2026 12:56 | 168 | 165.55 |
| 08/07/2026 12:56 | 4 | 165.55 |
| 08/07/2026 12:56 | 49 | 165.55 |
| 08/07/2026 12:55 | 150 | 165.50 |
| 08/07/2026 12:55 | 100 | 165.50 |
| 08/07/2026 12:55 | 19 | 165.50 |
| 08/07/2026 12:55 | 69 | 165.50 |
| 08/07/2026 12:55 | 408 | 165.55 |
| 08/07/2026 12:55 | 46 | 165.55 |
| 08/07/2026 12:55 | 12 | 165.55 |
| 08/07/2026 12:55 | 12 | 165.55 |
| 08/07/2026 12:55 | 10 | 165.55 |
| 08/07/2026 12:55 | 1 | 165.55 |
| 08/07/2026 12:55 | 6 | 165.55 |
| 08/07/2026 12:55 | 9 | 165.55 |
| 08/07/2026 12:55 | 10 | 165.55 |
| 08/07/2026 12:55 | 1 | 165.55 |
| 08/07/2026 12:55 | 19 | 165.55 |
| 08/07/2026 12:55 | 10 | 165.55 |
| 08/07/2026 12:55 | 50 | 165.55 |
| 08/07/2026 12:55 | 20 | 165.55 |
| 08/07/2026 12:55 | 20 | 165.55 |
| 08/07/2026 12:55 | 68 | 165.55 |
| 08/07/2026 12:55 | 740 | 165.50 |
| 08/07/2026 12:53 | 92 | 165.45 |
| 08/07/2026 12:53 | 100 | 165.45 |
| 08/07/2026 12:52 | 303 | 165.45 |
| 08/07/2026 12:50 | 2 | 165.45 |
| 08/07/2026 12:50 | 50 | 165.45 |
| 08/07/2026 12:50 | 61 | 165.45 |
| 08/07/2026 12:50 | 135 | 165.45 |
| 08/07/2026 12:49 | 94 | 165.45 |
| 08/07/2026 12:49 | 2 | 165.40 |
| 08/07/2026 12:49 | 47 | 165.40 |
| 08/07/2026 12:49 | 238 | 165.35 |
| 08/07/2026 12:46 | 208 | 165.30 |
| 08/07/2026 12:46 | 276 | 165.35 |
| 08/07/2026 12:44 | 54 | 165.35 |
| 08/07/2026 12:44 | 46 | 165.35 |
| 08/07/2026 12:44 | 89 | 165.35 |
| 08/07/2026 12:44 | 33 | 165.35 |
| 08/07/2026 12:44 | 14 | 165.35 |
| 08/07/2026 12:44 | 33 | 165.35 |
| 08/07/2026 12:44 | 70 | 165.35 |
| 08/07/2026 12:42 | 15 | 165.30 |
| 08/07/2026 12:42 | 44 | 165.30 |
| 08/07/2026 12:41 | 27 | 165.30 |
| 08/07/2026 12:41 | 120 | 165.20 |
| 08/07/2026 12:41 | 30 | 165.15 |
| 08/07/2026 12:41 | 43 | 165.15 |
| 08/07/2026 12:41 | 171 | 165.15 |
| 08/07/2026 12:41 | 176 | 165.15 |
| 08/07/2026 12:41 | 807 | 165.15 |
| 08/07/2026 12:41 | 176 | 165.15 |
| 08/07/2026 12:41 | 224 | 165.15 |
| 08/07/2026 12:41 | 15 | 165.10 |
| 08/07/2026 12:40 | 131 | 165.15 |
| 08/07/2026 12:40 | 14 | 165.10 |
| 08/07/2026 12:39 | 134 | 165.15 |
| 08/07/2026 12:39 | 441 | 165.20 |
| 08/07/2026 12:38 | 178 | 165.30 |
| 08/07/2026 12:38 | 8 | 165.30 |
| 08/07/2026 12:38 | 17 | 165.30 |
| 08/07/2026 12:38 | 9 | 165.30 |
| 08/07/2026 12:38 | 180 | 165.25 |
| 08/07/2026 12:37 | 178 | 165.25 |
| 08/07/2026 12:35 | 312 | 165.30 |
| 08/07/2026 12:34 | 236 | 165.35 |
| 08/07/2026 12:34 | 126 | 165.35 |
| 08/07/2026 12:33 | 51 | 165.30 |
| 08/07/2026 12:33 | 120 | 165.30 |
| 08/07/2026 12:30 | 1 | 165.30 |
| 08/07/2026 12:30 | 49 | 165.30 |
| 08/07/2026 12:30 | 285 | 165.25 |
| 08/07/2026 12:30 | 11 | 165.30 |
| 08/07/2026 12:30 | 99 | 165.30 |
| 08/07/2026 12:29 | 42 | 165.25 |
| 08/07/2026 12:29 | 9 | 165.25 |
| 08/07/2026 12:28 | 139 | 165.20 |
| 08/07/2026 12:27 | 77 | 165.25 |
| 08/07/2026 12:27 | 13 | 165.25 |
| 08/07/2026 12:27 | 72 | 165.25 |
| 08/07/2026 12:27 | 26 | 165.25 |
| 08/07/2026 12:25 | 72 | 165.30 |
| 08/07/2026 12:25 | 163 | 165.25 |
| 08/07/2026 12:25 | 387 | 165.25 |
| 08/07/2026 12:25 | 8 | 165.30 |
| 08/07/2026 12:25 | 84 | 165.30 |
| 08/07/2026 12:25 | 80 | 165.30 |
| 08/07/2026 12:24 | 86 | 165.30 |
| 08/07/2026 12:24 | 21 | 165.25 |
| 08/07/2026 12:24 | 182 | 165.25 |
| 08/07/2026 12:23 | 151 | 165.30 |
| 08/07/2026 12:22 | 213 | 165.30 |
| 08/07/2026 12:22 | 145 | 165.30 |
| 08/07/2026 12:21 | 72 | 165.20 |
| 08/07/2026 12:21 | 182 | 165.20 |
| 08/07/2026 12:19 | 7 | 165.20 |
| 08/07/2026 12:19 | 6 | 165.15 |
| 08/07/2026 12:19 | 21 | 165.10 |
| 08/07/2026 12:19 | 324 | 165.10 |
| 08/07/2026 12:19 | 138 | 165.15 |
| 08/07/2026 12:19 | 20 | 165.15 |
| 08/07/2026 12:19 | 143 | 165.20 |
| 08/07/2026 12:19 | 206 | 165.20 |
| 08/07/2026 12:18 | 20 | 165.15 |
| 08/07/2026 12:18 | 22 | 165.15 |
| 08/07/2026 12:18 | 190 | 165.15 |
| 08/07/2026 12:16 | 247 | 165.10 |
| 08/07/2026 12:16 | 83 | 165.10 |
| 08/07/2026 12:16 | 149 | 165.15 |
| 08/07/2026 12:15 | 191 | 165.15 |
| 08/07/2026 12:15 | 309 | 165.15 |
| 08/07/2026 12:14 | 162 | 165.15 |
| 08/07/2026 12:11 | 180 | 165.05 |
| 08/07/2026 12:11 | 12 | 165.10 |
| 08/07/2026 12:11 | 48 | 165.10 |
| 08/07/2026 12:10 | 33 | 165.10 |
| 08/07/2026 12:10 | 196 | 165.10 |
| 08/07/2026 12:08 | 20 | 165.05 |
| 08/07/2026 12:08 | 117 | 165.00 |
| 08/07/2026 12:08 | 254 | 165.00 |
| 08/07/2026 12:07 | 608 | 164.95 |
| 08/07/2026 12:07 | 6 | 164.95 |
| 08/07/2026 12:07 | 96 | 164.95 |
| 08/07/2026 12:07 | 19 | 164.95 |
| 08/07/2026 12:04 | 149 | 164.95 |
| 08/07/2026 12:04 | 147 | 164.95 |
| 08/07/2026 12:04 | 2 | 164.90 |
| 08/07/2026 12:04 | 76 | 164.90 |
| 08/07/2026 12:04 | 23 | 164.90 |
| 08/07/2026 12:03 | 20 | 164.85 |
| 08/07/2026 12:03 | 100 | 164.85 |
| 08/07/2026 12:01 | 142 | 164.85 |
| 08/07/2026 12:01 | 52 | 164.85 |
| 08/07/2026 12:01 | 22 | 164.85 |
| 08/07/2026 12:01 | 8 | 164.85 |
| 08/07/2026 12:01 | 20 | 164.85 |
| 08/07/2026 12:01 | 147 | 164.80 |
| 08/07/2026 12:01 | 58 | 164.80 |
| 08/07/2026 12:01 | 11 | 164.75 |
| 08/07/2026 12:00 | 14 | 164.75 |
| 08/07/2026 12:00 | 9 | 164.75 |
| 08/07/2026 12:00 | 13 | 164.75 |
| 08/07/2026 12:00 | 20 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 108 | 164.70 |
| 08/07/2026 11:59 | 6 | 164.70 |
| 08/07/2026 11:59 | 15 | 164.75 |
| 08/07/2026 11:59 | 7 | 164.75 |
| 08/07/2026 11:59 | 9 | 164.75 |
| 08/07/2026 11:59 | 74 | 164.70 |
| 08/07/2026 11:59 | 20 | 164.70 |
| 08/07/2026 11:59 | 7 | 164.70 |
| 08/07/2026 11:59 | 12 | 164.70 |
| 08/07/2026 11:59 | 7 | 164.70 |
| 08/07/2026 11:59 | 15 | 164.70 |
| 08/07/2026 11:59 | 7 | 164.70 |
| 08/07/2026 11:59 | 7 | 164.70 |
| 08/07/2026 11:59 | 19 | 164.75 |
| 08/07/2026 11:59 | 19 | 164.75 |
| 08/07/2026 11:59 | 16 | 164.75 |
| 08/07/2026 11:59 | 14 | 164.75 |
| 08/07/2026 11:59 | 19 | 164.75 |
| 08/07/2026 11:59 | 11 | 164.75 |
| 08/07/2026 11:59 | 16 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 6 | 164.75 |
| 08/07/2026 11:59 | 157 | 164.70 |
| 08/07/2026 11:59 | 10 | 164.65 |
| 08/07/2026 11:59 | 19 | 164.65 |
| 08/07/2026 11:59 | 177 | 164.65 |
| 08/07/2026 11:59 | 15 | 164.65 |
| 08/07/2026 11:59 | 20 | 164.65 |
| 08/07/2026 11:59 | 17 | 164.65 |
| 08/07/2026 11:59 | 20 | 164.65 |
| 08/07/2026 11:59 | 20 | 164.65 |
| 08/07/2026 11:59 | 7 | 164.65 |
| 08/07/2026 11:59 | 12 | 164.65 |
| 08/07/2026 11:59 | 12 | 164.65 |
| 08/07/2026 11:59 | 7 | 164.65 |
| 08/07/2026 11:59 | 7 | 164.65 |
| 08/07/2026 11:58 | 16 | 164.65 |
| 08/07/2026 11:58 | 19 | 164.65 |
| 08/07/2026 11:58 | 19 | 164.65 |
| 08/07/2026 11:58 | 16 | 164.65 |
| 08/07/2026 11:58 | 6 | 164.65 |
| 08/07/2026 11:58 | 14 | 164.65 |
| 08/07/2026 11:58 | 6 | 164.65 |
| 08/07/2026 11:58 | 9 | 164.65 |
| 08/07/2026 11:58 | 6 | 164.65 |
| 08/07/2026 11:58 | 6 | 164.65 |
| 08/07/2026 11:58 | 66 | 164.60 |
| 08/07/2026 11:58 | 47 | 164.60 |
| 08/07/2026 11:58 | 19 | 164.60 |
| 08/07/2026 11:58 | 116 | 164.60 |
| 08/07/2026 11:58 | 181 | 164.60 |
| 08/07/2026 11:58 | 248 | 164.55 |
| 08/07/2026 11:58 | 25 | 164.55 |
| 08/07/2026 11:58 | 17 | 164.65 |
| 08/07/2026 11:58 | 20 | 164.65 |
| 08/07/2026 11:58 | 20 | 164.65 |
| 08/07/2026 11:58 | 20 | 164.65 |
| 08/07/2026 11:58 | 15 | 164.65 |
| 08/07/2026 11:58 | 20 | 164.65 |
| 08/07/2026 11:58 | 20 | 164.65 |
| 08/07/2026 11:58 | 20 | 164.65 |
| 08/07/2026 11:58 | 7 | 164.65 |
| 08/07/2026 11:58 | 7 | 164.65 |
| 08/07/2026 11:58 | 116 | 164.60 |
| 08/07/2026 11:58 | 42 | 164.65 |
| 08/07/2026 11:58 | 19 | 164.65 |
| 08/07/2026 11:58 | 189 | 164.65 |
| 08/07/2026 11:58 | 162 | 164.65 |
| 08/07/2026 11:58 | 249 | 164.65 |
| 08/07/2026 11:58 | 6 | 164.60 |
| 08/07/2026 11:58 | 90 | 164.60 |
| 08/07/2026 11:58 | 26 | 164.60 |
| 08/07/2026 11:58 | 3 | 164.65 |
| 08/07/2026 11:58 | 4 | 164.60 |
| 08/07/2026 11:58 | 200 | 164.60 |
| 08/07/2026 11:58 | 34 | 164.60 |
| 08/07/2026 11:58 | 31 | 164.65 |
| 08/07/2026 11:58 | 208 | 164.65 |
| 08/07/2026 11:58 | 14 | 164.75 |
| 08/07/2026 11:58 | 16 | 164.75 |
| 08/07/2026 11:58 | 19 | 164.75 |
| 08/07/2026 11:58 | 11 | 164.75 |
| 08/07/2026 11:58 | 9 | 164.75 |
| 08/07/2026 11:58 | 11 | 164.75 |
| 08/07/2026 11:58 | 11 | 164.75 |
| 08/07/2026 11:58 | 6 | 164.75 |
| 08/07/2026 11:58 | 6 | 164.75 |
| 08/07/2026 11:58 | 6 | 164.75 |
| 08/07/2026 11:58 | 149 | 164.70 |
| 08/07/2026 11:58 | 20 | 164.75 |
| 08/07/2026 11:58 | 20 | 164.75 |
| 08/07/2026 11:58 | 9 | 164.75 |
| 08/07/2026 11:58 | 20 | 164.75 |
| 08/07/2026 11:58 | 15 | 164.75 |
| 08/07/2026 11:58 | 17 | 164.75 |
| 08/07/2026 11:58 | 7 | 164.75 |
| 08/07/2026 11:58 | 7 | 164.75 |
| 08/07/2026 11:58 | 7 | 164.75 |
| 08/07/2026 11:58 | 7 | 164.75 |
| 08/07/2026 11:58 | 2 | 164.65 |
| 08/07/2026 11:57 | 31 | 164.70 |
| 08/07/2026 11:57 | 16 | 164.75 |
| 08/07/2026 11:57 | 19 | 164.75 |
| 08/07/2026 11:57 | 16 | 164.75 |
| 08/07/2026 11:57 | 16 | 164.75 |
| 08/07/2026 11:57 | 16 | 164.75 |
| 08/07/2026 11:57 | 14 | 164.75 |
| 08/07/2026 11:57 | 6 | 164.75 |
| 08/07/2026 11:57 | 6 | 164.75 |
| 08/07/2026 11:57 | 6 | 164.75 |
| 08/07/2026 11:57 | 6 | 164.75 |
| 08/07/2026 11:57 | 20 | 164.75 |
| 08/07/2026 11:57 | 20 | 164.75 |
| 08/07/2026 11:57 | 20 | 164.75 |
| 08/07/2026 11:57 | 20 | 164.75 |
| 08/07/2026 11:57 | 20 | 164.75 |
| 08/07/2026 11:57 | 12 | 164.75 |
| 08/07/2026 11:57 | 17 | 164.75 |
| 08/07/2026 11:57 | 12 | 164.75 |
| 08/07/2026 11:57 | 12 | 164.75 |
| 08/07/2026 11:57 | 7 | 164.75 |
| 08/07/2026 11:57 | 19 | 164.75 |
| 08/07/2026 11:57 | 19 | 164.75 |
| 08/07/2026 11:57 | 19 | 164.75 |
| 08/07/2026 11:57 | 16 | 164.75 |
| 08/07/2026 11:57 | 16 | 164.75 |
| 08/07/2026 11:57 | 11 | 164.75 |
| 08/07/2026 11:57 | 19 | 164.75 |
| 08/07/2026 11:57 | 6 | 164.75 |
| 08/07/2026 11:57 | 6 | 164.75 |
| 08/07/2026 11:57 | 6 | 164.75 |
| 08/07/2026 11:57 | 14 | 164.70 |
| 08/07/2026 11:57 | 232 | 164.70 |
| 08/07/2026 11:57 | 20 | 164.70 |
| 08/07/2026 11:57 | 20 | 164.70 |
| 08/07/2026 11:57 | 17 | 164.70 |
| 08/07/2026 11:57 | 20 | 164.70 |
| 08/07/2026 11:57 | 12 | 164.70 |
| 08/07/2026 11:57 | 17 | 164.70 |
| 08/07/2026 11:57 | 150 | 164.65 |
| 08/07/2026 11:57 | 20 | 164.65 |
| 08/07/2026 11:57 | 15 | 164.65 |
| 08/07/2026 11:57 | 7 | 164.70 |
| 08/07/2026 11:57 | 7 | 164.65 |
| 08/07/2026 11:56 | 16 | 164.65 |
| 08/07/2026 11:56 | 19 | 164.65 |
| 08/07/2026 11:56 | 16 | 164.65 |
| 08/07/2026 11:56 | 11 | 164.65 |
| 08/07/2026 11:56 | 19 | 164.65 |
| 08/07/2026 11:56 | 9 | 164.65 |
| 08/07/2026 11:56 | 6 | 164.65 |
| 08/07/2026 11:56 | 207 | 164.60 |
| 08/07/2026 11:56 | 6 | 164.65 |
| 08/07/2026 11:56 | 6 | 164.65 |
| 08/07/2026 11:56 | 6 | 164.65 |
| 08/07/2026 11:56 | 20 | 164.70 |
| 08/07/2026 11:56 | 15 | 164.70 |
| 08/07/2026 11:56 | 15 | 164.70 |
| 08/07/2026 11:56 | 7 | 164.70 |
| 08/07/2026 11:56 | 15 | 164.65 |
| 08/07/2026 11:56 | 7 | 164.65 |
| 08/07/2026 11:56 | 7 | 164.65 |
| 08/07/2026 11:56 | 9 | 164.65 |
| 08/07/2026 11:56 | 7 | 164.65 |
| 08/07/2026 11:56 | 7 | 164.65 |
| 08/07/2026 11:56 | 19 | 164.70 |
| 08/07/2026 11:56 | 16 | 164.70 |
| 08/07/2026 11:56 | 16 | 164.70 |
| 08/07/2026 11:56 | 11 | 164.70 |
| 08/07/2026 11:56 | 19 | 164.70 |
| 08/07/2026 11:56 | 9 | 164.70 |
| 08/07/2026 11:56 | 19 | 164.70 |
| 08/07/2026 11:56 | 14 | 164.70 |
| 08/07/2026 11:56 | 14 | 164.70 |
| 08/07/2026 11:56 | 6 | 164.70 |
| 08/07/2026 11:56 | 32 | 164.65 |
| 08/07/2026 11:56 | 16 | 164.65 |
| 08/07/2026 11:56 | 52 | 164.65 |
| 08/07/2026 11:56 | 290 | 164.65 |
| 08/07/2026 11:56 | 17 | 164.75 |
| 08/07/2026 11:56 | 12 | 164.75 |
| 08/07/2026 11:56 | 15 | 164.75 |
| 08/07/2026 11:56 | 31 | 164.70 |
| 08/07/2026 11:56 | 20 | 164.75 |
| 08/07/2026 11:56 | 15 | 164.75 |
| 08/07/2026 11:56 | 15 | 164.75 |
| 08/07/2026 11:56 | 20 | 164.75 |
| 08/07/2026 11:56 | 17 | 164.75 |
| 08/07/2026 11:56 | 15 | 164.75 |
| 08/07/2026 11:56 | 7 | 164.75 |
| 08/07/2026 11:55 | 16 | 164.75 |
| 08/07/2026 11:55 | 19 | 164.75 |
| 08/07/2026 11:55 | 19 | 164.75 |
| 08/07/2026 11:55 | 19 | 164.75 |
| 08/07/2026 11:55 | 16 | 164.70 |
| 08/07/2026 11:55 | 3 | 164.70 |
| 08/07/2026 11:55 | 11 | 164.70 |
| 08/07/2026 11:55 | 14 | 164.75 |
| 08/07/2026 11:55 | 6 | 164.75 |
| 08/07/2026 11:55 | 6 | 164.75 |
| 08/07/2026 11:55 | 6 | 164.75 |
| 08/07/2026 11:55 | 9 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 9 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 64 | 164.70 |
| 08/07/2026 11:55 | 1 | 164.70 |
| 08/07/2026 11:55 | 16 | 164.70 |
| 08/07/2026 11:55 | 19 | 164.70 |
| 08/07/2026 11:55 | 19 | 164.70 |
| 08/07/2026 11:55 | 16 | 164.70 |
| 08/07/2026 11:55 | 19 | 164.70 |
| 08/07/2026 11:55 | 9 | 164.70 |
| 08/07/2026 11:55 | 11 | 164.70 |
| 08/07/2026 11:55 | 14 | 164.70 |
| 08/07/2026 11:55 | 14 | 164.70 |
| 08/07/2026 11:55 | 6 | 164.70 |
| 08/07/2026 11:55 | 19 | 164.70 |
| 08/07/2026 11:55 | 19 | 164.70 |
| 08/07/2026 11:55 | 19 | 164.70 |
| 08/07/2026 11:55 | 17 | 164.70 |
| 08/07/2026 11:55 | 7 | 164.70 |
| 08/07/2026 11:55 | 14 | 164.70 |
| 08/07/2026 11:55 | 7 | 164.70 |
| 08/07/2026 11:55 | 7 | 164.70 |
| 08/07/2026 11:55 | 7 | 164.75 |
| 08/07/2026 11:55 | 6 | 164.70 |
| 08/07/2026 11:55 | 7 | 164.70 |
| 08/07/2026 11:54 | 19 | 164.70 |
| 08/07/2026 11:54 | 17 | 164.70 |
| 08/07/2026 11:54 | 17 | 164.70 |
| 08/07/2026 11:54 | 17 | 164.70 |
| 08/07/2026 11:54 | 19 | 164.70 |
| 08/07/2026 11:54 | 19 | 164.70 |
| 08/07/2026 11:54 | 7 | 164.70 |
| 08/07/2026 11:54 | 9 | 164.70 |
| 08/07/2026 11:54 | 7 | 164.70 |
| 08/07/2026 11:54 | 7 | 164.70 |
| 08/07/2026 11:54 | 543 | 164.70 |
| 08/07/2026 11:54 | 147 | 164.70 |
| 08/07/2026 11:54 | 299 | 164.65 |
| 08/07/2026 11:54 | 20 | 164.75 |
| 08/07/2026 11:54 | 20 | 164.75 |
| 08/07/2026 11:54 | 20 | 164.75 |
| 08/07/2026 11:54 | 17 | 164.75 |
| 08/07/2026 11:54 | 17 | 164.75 |
| 08/07/2026 11:54 | 15 | 164.75 |
| 08/07/2026 11:54 | 17 | 164.75 |
| 08/07/2026 11:54 | 7 | 164.75 |
| 08/07/2026 11:54 | 7 | 164.75 |
| 08/07/2026 11:54 | 7 | 164.75 |
| 08/07/2026 11:54 | 16 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 6 | 164.75 |
| 08/07/2026 11:54 | 20 | 164.75 |
| 08/07/2026 11:54 | 20 | 164.75 |
| 08/07/2026 11:54 | 20 | 164.75 |
| 08/07/2026 11:54 | 17 | 164.75 |
| 08/07/2026 11:54 | 20 | 164.75 |
| 08/07/2026 11:54 | 9 | 164.75 |
| 08/07/2026 11:54 | 17 | 164.75 |
| 08/07/2026 11:54 | 15 | 164.75 |
| 08/07/2026 11:54 | 12 | 164.75 |
| 08/07/2026 11:54 | 7 | 164.75 |
| 08/07/2026 11:54 | 116 | 164.70 |
| 08/07/2026 11:54 | 265 | 164.65 |
| 08/07/2026 11:53 | 19 | 164.75 |
| 08/07/2026 11:53 | 14 | 164.75 |
| 08/07/2026 11:53 | 19 | 164.75 |
| 08/07/2026 11:53 | 16 | 164.75 |
| 08/07/2026 11:53 | 19 | 164.75 |
| 08/07/2026 11:53 | 9 | 164.75 |
| 08/07/2026 11:53 | 19 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 16 | 164.70 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 17 | 164.70 |
| 08/07/2026 11:53 | 93 | 164.70 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 15 | 164.75 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 9 | 164.75 |
| 08/07/2026 11:53 | 15 | 164.75 |
| 08/07/2026 11:53 | 15 | 164.75 |
| 08/07/2026 11:53 | 7 | 164.75 |
| 08/07/2026 11:53 | 7 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 11 | 164.75 |
| 08/07/2026 11:53 | 19 | 164.75 |
| 08/07/2026 11:53 | 14 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 6 | 164.75 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 17 | 164.75 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 20 | 164.75 |
| 08/07/2026 11:53 | 7 | 164.75 |
| 08/07/2026 11:53 | 7 | 164.75 |
| 08/07/2026 11:53 | 7 | 164.75 |
| 08/07/2026 11:53 | 7 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 16 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 6 | 164.75 |
| 08/07/2026 11:52 | 34 | 164.70 |
| 08/07/2026 11:52 | 50 | 164.70 |
| 08/07/2026 11:52 | 29 | 164.70 |
| 08/07/2026 11:52 | 34 | 164.70 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 20 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:52 | 19 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 192 | 164.70 |
| 08/07/2026 11:51 | 310 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 20 | 164.75 |
| 08/07/2026 11:51 | 11 | 164.75 |
| 08/07/2026 11:51 | 132 | 164.70 |
| 08/07/2026 11:51 | 53 | 164.70 |
| 08/07/2026 11:51 | 101 | 164.75 |
| 08/07/2026 11:51 | 154 | 164.70 |
| 08/07/2026 11:51 | 154 | 164.70 |
| 08/07/2026 11:51 | 19 | 164.70 |
| 08/07/2026 11:51 | 48 | 164.70 |
| 08/07/2026 11:51 | 47 | 164.70 |
| 08/07/2026 11:51 | 15 | 164.65 |
| 08/07/2026 11:51 | 48 | 164.65 |
| 08/07/2026 11:51 | 70 | 164.65 |
| 08/07/2026 11:50 | 14 | 164.70 |
| 08/07/2026 11:50 | 53 | 164.70 |
| 08/07/2026 11:50 | 77 | 164.70 |
| 08/07/2026 11:50 | 20 | 164.70 |
| 08/07/2026 11:50 | 38 | 164.70 |
| 08/07/2026 11:50 | 117 | 164.70 |
| 08/07/2026 11:50 | 19 | 164.70 |
| 08/07/2026 11:50 | 58 | 164.70 |
| 08/07/2026 11:50 | 47 | 164.70 |
| 08/07/2026 11:50 | 54 | 164.65 |
| 08/07/2026 11:50 | 19 | 164.65 |
| 08/07/2026 11:50 | 17 | 164.65 |
| 08/07/2026 11:50 | 36 | 164.65 |
| 08/07/2026 11:50 | 47 | 164.60 |
| 08/07/2026 11:50 | 136 | 164.65 |
| 08/07/2026 11:49 | 40 | 164.70 |
| 08/07/2026 11:49 | 10 | 164.70 |
| 08/07/2026 11:48 | 13 | 164.65 |
| 08/07/2026 11:48 | 9 | 164.60 |
| 08/07/2026 11:48 | 18 | 164.65 |
| 08/07/2026 11:48 | 75 | 164.65 |
| 08/07/2026 11:47 | 286 | 164.65 |
| 08/07/2026 11:47 | 74 | 164.65 |
| 08/07/2026 11:46 | 419 | 164.65 |
| 08/07/2026 11:46 | 144 | 164.55 |
| 08/07/2026 11:46 | 21 | 164.55 |
| 08/07/2026 11:45 | 229 | 164.55 |
| 08/07/2026 11:45 | 96 | 164.55 |
| 08/07/2026 11:45 | 221 | 164.50 |
| 08/07/2026 11:45 | 3 | 164.50 |
| 08/07/2026 11:44 | 155 | 164.45 |
| 08/07/2026 11:44 | 18 | 164.45 |
| 08/07/2026 11:43 | 40 | 164.45 |
| 08/07/2026 11:43 | 18 | 164.45 |
| 08/07/2026 11:43 | 233 | 164.50 |
| 08/07/2026 11:41 | 74 | 164.50 |
| 08/07/2026 11:41 | 13 | 164.50 |
| 08/07/2026 11:40 | 14 | 164.45 |
| 08/07/2026 11:40 | 79 | 164.50 |
| 08/07/2026 11:40 | 400 | 164.50 |
| 08/07/2026 11:39 | 56 | 164.45 |
| 08/07/2026 11:39 | 312 | 164.45 |
| 08/07/2026 11:38 | 1057 | 164.40 |
| 08/07/2026 11:38 | 100 | 164.35 |
| 08/07/2026 11:37 | 100 | 164.35 |
| 08/07/2026 11:37 | 96 | 164.35 |
| 08/07/2026 11:37 | 304 | 164.35 |
| 08/07/2026 11:37 | 316 | 164.35 |
| 08/07/2026 11:36 | 40 | 164.35 |
| 08/07/2026 11:36 | 112 | 164.35 |
| 08/07/2026 11:36 | 43 | 164.35 |
| 08/07/2026 11:36 | 1307 | 164.35 |
| 08/07/2026 11:36 | 288 | 164.30 |
| 08/07/2026 11:36 | 13 | 164.30 |
| 08/07/2026 11:36 | 15 | 164.30 |
| 08/07/2026 11:34 | 400 | 164.25 |
| 08/07/2026 11:34 | 100 | 164.30 |
| 08/07/2026 11:34 | 1 | 164.30 |
| 08/07/2026 11:34 | 18 | 164.30 |
| 08/07/2026 11:34 | 221 | 164.30 |
| 08/07/2026 11:34 | 2 | 164.30 |
| 08/07/2026 11:34 | 87 | 164.25 |
| 08/07/2026 11:34 | 29 | 164.25 |
| 08/07/2026 11:33 | 16 | 164.25 |
| 08/07/2026 11:33 | 53 | 164.25 |
| 08/07/2026 11:33 | 216 | 164.30 |
| 08/07/2026 11:33 | 157 | 164.35 |
| 08/07/2026 11:32 | 22 | 164.35 |
| 08/07/2026 11:32 | 57 | 164.35 |
| 08/07/2026 11:32 | 48 | 164.35 |
| 08/07/2026 11:32 | 1 | 164.30 |
| 08/07/2026 11:32 | 47 | 164.35 |
| 08/07/2026 11:32 | 351 | 164.30 |
| 08/07/2026 11:32 | 17 | 164.25 |
| 08/07/2026 11:32 | 7 | 164.25 |
| 08/07/2026 11:32 | 13 | 164.30 |
| 08/07/2026 11:32 | 216 | 164.25 |
| 08/07/2026 11:31 | 98 | 164.25 |
| 08/07/2026 11:31 | 16 | 164.25 |
| 08/07/2026 11:30 | 150 | 164.25 |
| 08/07/2026 11:30 | 100 | 164.30 |
| 08/07/2026 11:28 | 14 | 164.25 |
| 08/07/2026 11:28 | 37 | 164.25 |
| 08/07/2026 11:28 | 46 | 164.25 |
| 08/07/2026 11:28 | 112 | 164.25 |
| 08/07/2026 11:28 | 20 | 164.25 |
| 08/07/2026 11:28 | 216 | 164.25 |
| 08/07/2026 11:28 | 117 | 164.20 |
| 08/07/2026 11:28 | 10 | 164.10 |
| 08/07/2026 11:28 | 1 | 164.15 |
| 08/07/2026 11:28 | 330 | 164.15 |
| 08/07/2026 11:27 | 75 | 164.10 |
| 08/07/2026 11:27 | 164 | 164.10 |
| 08/07/2026 11:27 | 10 | 164.10 |
| 08/07/2026 11:27 | 1 | 164.05 |
| 08/07/2026 11:27 | 36 | 164.05 |
| 08/07/2026 11:27 | 11 | 164.00 |
| 08/07/2026 11:27 | 270 | 164.00 |
| 08/07/2026 11:27 | 28 | 164.00 |
| 08/07/2026 11:26 | 51 | 164.00 |
| 08/07/2026 11:26 | 3 | 164.00 |
| 08/07/2026 11:26 | 115 | 164.05 |
| 08/07/2026 11:26 | 55 | 164.00 |
| 08/07/2026 11:26 | 318 | 164.00 |
| 08/07/2026 11:26 | 7 | 163.95 |
| 08/07/2026 11:26 | 90 | 163.95 |
| 08/07/2026 11:26 | 313 | 163.95 |
| 08/07/2026 11:26 | 258 | 164.00 |
| 08/07/2026 11:25 | 293 | 164.10 |
| 08/07/2026 11:25 | 71 | 164.15 |
| 08/07/2026 11:25 | 98 | 164.15 |
| 08/07/2026 11:25 | 64 | 164.15 |
| 08/07/2026 11:25 | 23 | 164.15 |
| 08/07/2026 11:25 | 274 | 164.15 |
| 08/07/2026 11:25 | 73 | 164.10 |
| 08/07/2026 11:25 | 395 | 164.20 |
| 08/07/2026 11:25 | 701 | 164.30 |
| 08/07/2026 11:25 | 19 | 164.30 |
| 08/07/2026 11:24 | 102 | 164.30 |
| 08/07/2026 11:24 | 122 | 164.25 |
| 08/07/2026 11:24 | 138 | 164.20 |
| 08/07/2026 11:24 | 99 | 164.15 |
| 08/07/2026 11:24 | 116 | 164.20 |
| 08/07/2026 11:24 | 574 | 164.20 |
| 08/07/2026 11:24 | 371 | 164.25 |
| 08/07/2026 11:24 | 1 | 164.30 |
| 08/07/2026 11:24 | 54 | 164.30 |
| 08/07/2026 11:24 | 175 | 164.30 |
| 08/07/2026 11:23 | 1 | 164.30 |
| 08/07/2026 11:23 | 79 | 164.30 |
| 08/07/2026 11:23 | 62 | 164.30 |
| 08/07/2026 11:22 | 168 | 164.35 |
| 08/07/2026 11:22 | 15 | 164.35 |
| 08/07/2026 11:21 | 37 | 164.35 |
| 08/07/2026 11:21 | 14 | 164.35 |
| 08/07/2026 11:21 | 83 | 164.35 |
| 08/07/2026 11:21 | 39 | 164.35 |
| 08/07/2026 11:21 | 33 | 164.35 |
| 08/07/2026 11:21 | 12 | 164.35 |
| 08/07/2026 11:18 | 1 | 164.35 |
| 08/07/2026 11:18 | 9 | 164.35 |
| 08/07/2026 11:17 | 116 | 164.35 |
| 08/07/2026 11:17 | 96 | 164.35 |
| 08/07/2026 11:17 | 104 | 164.35 |
| 08/07/2026 11:17 | 21 | 164.35 |
| 08/07/2026 11:16 | 162 | 164.40 |
| 08/07/2026 11:16 | 58 | 164.40 |
| 08/07/2026 11:16 | 4 | 164.40 |
| 08/07/2026 11:16 | 3 | 164.40 |
| 08/07/2026 11:16 | 164 | 164.40 |
| 08/07/2026 11:16 | 164 | 164.40 |
| 08/07/2026 11:16 | 15 | 164.35 |
| 08/07/2026 11:16 | 14 | 164.35 |
| 08/07/2026 11:15 | 85 | 164.40 |
| 08/07/2026 11:15 | 82 | 164.40 |
| 08/07/2026 11:15 | 31 | 164.40 |
| 08/07/2026 11:15 | 298 | 164.40 |
| 08/07/2026 11:15 | 1 | 164.40 |
| 08/07/2026 11:15 | 72 | 164.40 |
| 08/07/2026 11:15 | 144 | 164.40 |
| 08/07/2026 11:14 | 400 | 164.40 |
| 08/07/2026 11:13 | 112 | 164.35 |
| 08/07/2026 11:13 | 303 | 164.35 |
| 08/07/2026 11:12 | 68 | 164.40 |
| 08/07/2026 11:12 | 6 | 164.45 |
| 08/07/2026 11:11 | 1 | 164.35 |
| 08/07/2026 11:11 | 46 | 164.30 |
| 08/07/2026 11:11 | 551 | 164.25 |
| 08/07/2026 11:11 | 98 | 164.20 |
| 08/07/2026 11:10 | 50 | 164.15 |
| 08/07/2026 11:10 | 58 | 164.20 |
| 08/07/2026 11:10 | 68 | 164.20 |
| 08/07/2026 11:10 | 5 | 164.15 |
| 08/07/2026 11:10 | 84 | 164.15 |
| 08/07/2026 11:10 | 42 | 164.15 |
| 08/07/2026 11:07 | 1 | 164.10 |
| 08/07/2026 11:07 | 66 | 164.10 |
| 08/07/2026 11:07 | 31 | 164.10 |
| 08/07/2026 11:07 | 184 | 164.10 |
| 08/07/2026 11:07 | 69 | 164.15 |
| 08/07/2026 11:06 | 70 | 164.15 |
| 08/07/2026 11:06 | 272 | 164.15 |
| 08/07/2026 11:05 | 17 | 164.15 |
| 08/07/2026 11:05 | 19 | 164.10 |
| 08/07/2026 11:05 | 115 | 164.10 |
| 08/07/2026 11:05 | 55 | 164.05 |
| 08/07/2026 11:05 | 99 | 164.05 |
| 08/07/2026 11:04 | 270 | 164.00 |
| 08/07/2026 11:04 | 11 | 164.00 |
| 08/07/2026 11:03 | 289 | 164.10 |
| 08/07/2026 11:03 | 1 | 164.10 |
| 08/07/2026 11:03 | 377 | 164.10 |
| 08/07/2026 11:03 | 67 | 164.05 |
| 08/07/2026 11:02 | 33 | 164.05 |
| 08/07/2026 11:02 | 67 | 164.05 |
| 08/07/2026 11:02 | 30 | 164.05 |
| 08/07/2026 11:02 | 91 | 164.05 |
| 08/07/2026 11:02 | 16 | 164.05 |
| 08/07/2026 11:02 | 10 | 164.05 |
| 08/07/2026 11:02 | 217 | 164.05 |
| 08/07/2026 11:02 | 467 | 164.10 |
| 08/07/2026 11:00 | 109 | 164.05 |
| 08/07/2026 11:00 | 71 | 164.05 |
| 08/07/2026 10:59 | 95 | 164.05 |
| 08/07/2026 10:59 | 20 | 164.00 |
| 08/07/2026 10:57 | 144 | 164.05 |
| 08/07/2026 10:57 | 410 | 164.00 |
| 08/07/2026 10:57 | 67 | 163.95 |
| 08/07/2026 10:57 | 183 | 163.95 |
| 08/07/2026 10:56 | 8 | 163.95 |
| 08/07/2026 10:56 | 42 | 163.90 |
| 08/07/2026 10:56 | 86 | 163.90 |
| 08/07/2026 10:56 | 622 | 163.90 |
| 08/07/2026 10:56 | 10 | 164.05 |
| 08/07/2026 10:56 | 6 | 164.05 |
| 08/07/2026 10:56 | 298 | 164.00 |
| 08/07/2026 10:56 | 26 | 164.05 |
| 08/07/2026 10:56 | 43 | 164.05 |
| 08/07/2026 10:56 | 1 | 164.05 |
| 08/07/2026 10:56 | 39 | 164.075 |
| 08/07/2026 10:55 | 114 | 164.10 |
| 08/07/2026 10:55 | 186 | 164.15 |
| 08/07/2026 10:55 | 510 | 164.20 |
| 08/07/2026 10:53 | 127 | 164.20 |
| 08/07/2026 10:53 | 537 | 164.20 |
| 08/07/2026 10:53 | 173 | 164.25 |
| 08/07/2026 10:53 | 11 | 164.25 |
| 08/07/2026 10:53 | 159 | 164.25 |
| 08/07/2026 10:53 | 19 | 164.25 |
| 08/07/2026 10:53 | 1 | 164.25 |
| 08/07/2026 10:52 | 10 | 164.15 |
| 08/07/2026 10:52 | 386 | 164.25 |
| 08/07/2026 10:52 | 341 | 164.30 |
| 08/07/2026 10:51 | 24 | 164.30 |
| 08/07/2026 10:51 | 35 | 164.25 |
| 08/07/2026 10:50 | 1 | 164.30 |
| 08/07/2026 10:50 | 8 | 164.30 |
| 08/07/2026 10:50 | 8 | 164.30 |
| 08/07/2026 10:50 | 65 | 164.30 |
| 08/07/2026 10:50 | 32 | 164.30 |
| 08/07/2026 10:50 | 30 | 164.30 |
| 08/07/2026 10:50 | 123 | 164.25 |
| 08/07/2026 10:50 | 10 | 164.30 |
| 08/07/2026 10:49 | 5 | 164.30 |
| 08/07/2026 10:49 | 56 | 164.30 |
| 08/07/2026 10:49 | 111 | 164.30 |
| 08/07/2026 10:48 | 311 | 164.30 |
| 08/07/2026 10:47 | 153 | 164.35 |
| 08/07/2026 10:46 | 50 | 164.45 |
| 08/07/2026 10:45 | 252 | 164.55 |
| 08/07/2026 10:45 | 3 | 164.50 |
| 08/07/2026 10:45 | 39 | 164.50 |
| 08/07/2026 10:45 | 1 | 164.50 |
| 08/07/2026 10:45 | 18 | 164.50 |
| 08/07/2026 10:45 | 9 | 164.45 |
| 08/07/2026 10:45 | 45 | 164.45 |
| 08/07/2026 10:45 | 37 | 164.45 |
| 08/07/2026 10:45 | 500 | 164.45 |
| 08/07/2026 10:45 | 56 | 164.40 |
| 08/07/2026 10:45 | 167 | 164.45 |
| 08/07/2026 10:45 | 153 | 164.50 |
| 08/07/2026 10:45 | 72 | 164.50 |
| 08/07/2026 10:45 | 444 | 164.50 |
| 08/07/2026 10:45 | 181 | 164.55 |
| 08/07/2026 10:45 | 187 | 164.60 |
| 08/07/2026 10:44 | 49 | 164.60 |
| 08/07/2026 10:44 | 149 | 164.60 |
| 08/07/2026 10:42 | 190 | 164.55 |
| 08/07/2026 10:42 | 37 | 164.60 |
| 08/07/2026 10:42 | 1520 | 164.55 |
| 08/07/2026 10:42 | 100 | 164.50 |
| 08/07/2026 10:42 | 152 | 164.50 |
| 08/07/2026 10:42 | 39 | 164.45 |
| 08/07/2026 10:42 | 56 | 164.40 |
| 08/07/2026 10:42 | 1 | 164.35 |
| 08/07/2026 10:42 | 3 | 164.40 |
| 08/07/2026 10:42 | 220 | 164.30 |
| 08/07/2026 10:42 | 180 | 164.25 |
| 08/07/2026 10:41 | 1 | 164.25 |
| 08/07/2026 10:41 | 22 | 164.25 |
| 08/07/2026 10:41 | 131 | 164.25 |
| 08/07/2026 10:40 | 37 | 164.25 |
| 08/07/2026 10:39 | 13 | 164.25 |
| 08/07/2026 10:39 | 102 | 164.25 |
| 08/07/2026 10:39 | 92 | 164.25 |
| 08/07/2026 10:38 | 100 | 164.20 |
| 08/07/2026 10:38 | 38 | 164.20 |
| 08/07/2026 10:38 | 66 | 164.20 |
| 08/07/2026 10:38 | 108 | 164.20 |
| 08/07/2026 10:37 | 10 | 164.25 |
| 08/07/2026 10:37 | 45 | 164.25 |
| 08/07/2026 10:37 | 38 | 164.25 |
| 08/07/2026 10:37 | 148 | 164.25 |
| 08/07/2026 10:37 | 81 | 164.30 |
| 08/07/2026 10:37 | 89 | 164.30 |
| 08/07/2026 10:36 | 263 | 164.30 |
| 08/07/2026 10:35 | 78 | 164.35 |
| 08/07/2026 10:34 | 180 | 164.25 |
| 08/07/2026 10:34 | 119 | 164.30 |
| 08/07/2026 10:34 | 116 | 164.25 |
| 08/07/2026 10:34 | 69 | 164.25 |
| 08/07/2026 10:34 | 138 | 164.25 |
| 08/07/2026 10:33 | 35 | 164.20 |
| 08/07/2026 10:32 | 3 | 164.20 |
| 08/07/2026 10:32 | 26 | 164.25 |
| 08/07/2026 10:32 | 104 | 164.25 |
| 08/07/2026 10:32 | 62 | 164.25 |
| 08/07/2026 10:32 | 1 | 164.25 |
| 08/07/2026 10:32 | 91 | 164.20 |
| 08/07/2026 10:31 | 53 | 164.15 |
| 08/07/2026 10:31 | 150 | 164.10 |
| 08/07/2026 10:29 | 1 | 164.10 |
| 08/07/2026 10:29 | 45 | 164.10 |
| 08/07/2026 10:29 | 221 | 164.05 |
| 08/07/2026 10:29 | 30 | 164.00 |
| 08/07/2026 10:28 | 22 | 164.10 |
| 08/07/2026 10:28 | 8 | 164.10 |
| 08/07/2026 10:28 | 141 | 164.05 |
| 08/07/2026 10:28 | 379 | 164.05 |
| 08/07/2026 10:28 | 236 | 164.10 |
| 08/07/2026 10:28 | 209 | 164.15 |
| 08/07/2026 10:28 | 130 | 164.20 |
| 08/07/2026 10:28 | 114 | 164.20 |
| 08/07/2026 10:27 | 91 | 164.25 |
| 08/07/2026 10:27 | 21 | 164.20 |
| 08/07/2026 10:27 | 309 | 164.25 |
| 08/07/2026 10:27 | 184 | 164.30 |
| 08/07/2026 10:26 | 223 | 164.30 |
| 08/07/2026 10:26 | 33 | 164.30 |
| 08/07/2026 10:26 | 89 | 164.30 |
| 08/07/2026 10:26 | 6 | 164.35 |
| 08/07/2026 10:26 | 80 | 164.35 |
| 08/07/2026 10:26 | 482 | 164.35 |
| 08/07/2026 10:25 | 2 | 164.30 |
| 08/07/2026 10:25 | 252 | 164.30 |
| 08/07/2026 10:25 | 91 | 164.35 |
| 08/07/2026 10:25 | 103 | 164.35 |
| 08/07/2026 10:25 | 10 | 164.35 |
| 08/07/2026 10:25 | 421 | 164.40 |
| 08/07/2026 10:22 | 5 | 164.35 |
| 08/07/2026 10:22 | 81 | 164.35 |
| 08/07/2026 10:21 | 11 | 164.25 |
| 08/07/2026 10:21 | 172 | 164.20 |
| 08/07/2026 10:21 | 120 | 164.10 |
| 08/07/2026 10:21 | 365 | 164.15 |
| 08/07/2026 10:21 | 117 | 164.175 |
| 08/07/2026 10:21 | 201 | 164.15 |
| 08/07/2026 10:19 | 99 | 164.15 |
| 08/07/2026 10:19 | 10 | 164.15 |
| 08/07/2026 10:18 | 1 | 164.10 |
| 08/07/2026 10:18 | 3 | 164.10 |
| 08/07/2026 10:17 | 12 | 164.15 |
| 08/07/2026 10:17 | 91 | 164.15 |
| 08/07/2026 10:17 | 100 | 164.20 |
| 08/07/2026 10:17 | 2 | 164.20 |
| 08/07/2026 10:17 | 105 | 164.20 |
| 08/07/2026 10:17 | 72 | 164.175 |
| 08/07/2026 10:17 | 153 | 164.15 |
| 08/07/2026 10:17 | 567 | 164.10 |
| 08/07/2026 10:17 | 176 | 164.15 |
| 08/07/2026 10:17 | 5 | 164.20 |
| 08/07/2026 10:17 | 98 | 164.20 |
| 08/07/2026 10:16 | 60 | 164.20 |
| 08/07/2026 10:16 | 21 | 164.20 |
| 08/07/2026 10:16 | 65 | 164.15 |
| 08/07/2026 10:16 | 69 | 164.20 |
| 08/07/2026 10:16 | 1182 | 164.20 |
| 08/07/2026 10:15 | 1 | 164.25 |
| 08/07/2026 10:15 | 153 | 164.25 |
| 08/07/2026 10:14 | 39 | 164.35 |
| 08/07/2026 10:14 | 74 | 164.35 |
| 08/07/2026 10:14 | 4 | 164.40 |
| 08/07/2026 10:14 | 50 | 164.35 |
| 08/07/2026 10:14 | 39 | 164.35 |
| 08/07/2026 10:14 | 212 | 164.35 |
| 08/07/2026 10:14 | 46 | 164.30 |
| 08/07/2026 10:14 | 104 | 164.30 |
| 08/07/2026 10:13 | 21 | 164.35 |
| 08/07/2026 10:13 | 80 | 164.35 |
| 08/07/2026 10:13 | 8 | 164.35 |
| 08/07/2026 10:13 | 141 | 164.35 |
| 08/07/2026 10:12 | 156 | 164.30 |
| 08/07/2026 10:11 | 257 | 164.30 |
| 08/07/2026 10:11 | 2 | 164.30 |
| 08/07/2026 10:11 | 36 | 164.30 |
| 08/07/2026 10:10 | 43 | 164.25 |
| 08/07/2026 10:10 | 70 | 164.25 |
| 08/07/2026 10:10 | 5 | 164.25 |
| 08/07/2026 10:10 | 42 | 164.25 |
| 08/07/2026 10:10 | 39 | 164.30 |
| 08/07/2026 10:10 | 30 | 164.30 |
| 08/07/2026 10:10 | 2 | 164.30 |
| 08/07/2026 10:10 | 332 | 164.35 |
| 08/07/2026 10:10 | 3 | 164.50 |
| 08/07/2026 10:10 | 270 | 164.50 |
| 08/07/2026 10:09 | 2 | 164.65 |
| 08/07/2026 10:09 | 255 | 164.65 |
| 08/07/2026 10:09 | 2 | 164.60 |
| 08/07/2026 10:08 | 11 | 164.65 |
| 08/07/2026 10:08 | 81 | 164.60 |
| 08/07/2026 10:08 | 23 | 164.65 |
| 08/07/2026 10:08 | 24 | 164.65 |
| 08/07/2026 10:08 | 90 | 164.60 |
| 08/07/2026 10:08 | 2 | 164.55 |
| 08/07/2026 10:08 | 109 | 164.60 |
| 08/07/2026 10:08 | 144 | 164.65 |
| 08/07/2026 10:08 | 55 | 164.65 |
| 08/07/2026 10:07 | 124 | 164.65 |
| 08/07/2026 10:07 | 39 | 164.65 |
| 08/07/2026 10:06 | 5 | 164.60 |
| 08/07/2026 10:06 | 5 | 164.60 |
| 08/07/2026 10:06 | 42 | 164.65 |
| 08/07/2026 10:06 | 16 | 164.65 |
| 08/07/2026 10:06 | 12 | 164.65 |
| 08/07/2026 10:06 | 87 | 164.65 |
| 08/07/2026 10:06 | 62 | 164.65 |
| 08/07/2026 10:06 | 15 | 164.65 |
| 08/07/2026 10:06 | 16 | 164.65 |
| 08/07/2026 10:06 | 242 | 164.65 |
| 08/07/2026 10:06 | 283 | 164.65 |
| 08/07/2026 10:06 | 9 | 164.65 |
| 08/07/2026 10:06 | 58 | 164.60 |
| 08/07/2026 10:05 | 125 | 164.50 |
| 08/07/2026 10:05 | 57 | 164.55 |
| 08/07/2026 10:04 | 46 | 164.55 |
| 08/07/2026 10:04 | 38 | 164.55 |
| 08/07/2026 10:04 | 11 | 164.55 |
| 08/07/2026 10:04 | 75 | 164.50 |
| 08/07/2026 10:04 | 106 | 164.45 |
| 08/07/2026 10:02 | 74 | 164.30 |
| 08/07/2026 10:02 | 158 | 164.30 |
| 08/07/2026 10:02 | 206 | 164.30 |
| 08/07/2026 10:01 | 149 | 164.25 |
| 08/07/2026 10:01 | 43 | 164.30 |
| 08/07/2026 10:01 | 160 | 164.30 |
| 08/07/2026 10:01 | 26 | 164.30 |
| 08/07/2026 10:01 | 76 | 164.30 |
| 08/07/2026 10:01 | 12 | 164.30 |
| 08/07/2026 10:00 | 273 | 164.35 |
| 08/07/2026 10:00 | 113 | 164.30 |
| 08/07/2026 10:00 | 133 | 164.35 |
| 08/07/2026 10:00 | 111 | 164.40 |
| 08/07/2026 10:00 | 10 | 164.40 |
| 08/07/2026 10:00 | 1 | 164.45 |
| 08/07/2026 10:00 | 1 | 164.50 |
| 08/07/2026 10:00 | 122 | 164.50 |
| 08/07/2026 10:00 | 32 | 164.55 |
| 08/07/2026 09:59 | 7 | 164.60 |
| 08/07/2026 09:59 | 40 | 164.55 |
| 08/07/2026 09:58 | 100 | 164.65 |
| 08/07/2026 09:58 | 159 | 164.70 |
| 08/07/2026 09:57 | 114 | 164.80 |
| 08/07/2026 09:57 | 208 | 164.80 |
| 08/07/2026 09:57 | 10 | 164.80 |
| 08/07/2026 09:57 | 34 | 164.80 |
| 08/07/2026 09:56 | 92 | 164.85 |
| 08/07/2026 09:56 | 148 | 164.90 |
| 08/07/2026 09:55 | 58 | 164.95 |
| 08/07/2026 09:55 | 54 | 164.95 |
| 08/07/2026 09:55 | 43 | 164.95 |
| 08/07/2026 09:55 | 63 | 164.95 |
| 08/07/2026 09:55 | 28 | 165.00 |
| 08/07/2026 09:55 | 183 | 165.00 |
| 08/07/2026 09:55 | 30 | 165.00 |
| 08/07/2026 09:54 | 6 | 165.00 |
| 08/07/2026 09:54 | 87 | 165.00 |
| 08/07/2026 09:54 | 707 | 165.00 |
| 08/07/2026 09:54 | 29 | 164.95 |
| 08/07/2026 09:54 | 87 | 164.85 |
| 08/07/2026 09:54 | 143 | 164.80 |
| 08/07/2026 09:54 | 53 | 164.75 |
| 08/07/2026 09:54 | 50 | 164.75 |
| 08/07/2026 09:54 | 76 | 164.75 |
| 08/07/2026 09:54 | 179 | 164.775 |
| 08/07/2026 09:54 | 3 | 164.75 |
| 08/07/2026 09:54 | 34 | 164.75 |
| 08/07/2026 09:53 | 133 | 164.75 |
| 08/07/2026 09:53 | 2 | 164.75 |
| 08/07/2026 09:53 | 1 | 164.75 |
| 08/07/2026 09:53 | 64 | 164.75 |
| 08/07/2026 09:52 | 86 | 164.75 |
| 08/07/2026 09:52 | 94 | 164.75 |
| 08/07/2026 09:51 | 51 | 164.70 |
| 08/07/2026 09:51 | 413 | 164.70 |
| 08/07/2026 09:51 | 2 | 164.70 |
| 08/07/2026 09:51 | 54 | 164.70 |
| 08/07/2026 09:51 | 209 | 164.75 |
| 08/07/2026 09:51 | 12 | 164.75 |
| 08/07/2026 09:51 | 223 | 164.75 |
| 08/07/2026 09:50 | 2 | 164.75 |
| 08/07/2026 09:50 | 155 | 164.80 |
| 08/07/2026 09:49 | 28 | 164.80 |
| 08/07/2026 09:49 | 239 | 164.70 |
| 08/07/2026 09:49 | 314 | 164.65 |
| 08/07/2026 09:49 | 290 | 164.75 |
| 08/07/2026 09:48 | 58 | 164.75 |
| 08/07/2026 09:48 | 45 | 164.70 |
| 08/07/2026 09:48 | 217 | 164.70 |
| 08/07/2026 09:48 | 222 | 164.75 |
| 08/07/2026 09:48 | 25 | 164.75 |
| 08/07/2026 09:48 | 30 | 164.65 |
| 08/07/2026 09:48 | 9 | 164.65 |
| 08/07/2026 09:48 | 11 | 164.65 |
| 08/07/2026 09:47 | 62 | 164.65 |
| 08/07/2026 09:47 | 35 | 164.65 |
| 08/07/2026 09:47 | 139 | 164.60 |
| 08/07/2026 09:47 | 49 | 164.55 |
| 08/07/2026 09:47 | 15 | 164.55 |
| 08/07/2026 09:46 | 117 | 164.50 |
| 08/07/2026 09:46 | 1 | 164.45 |
| 08/07/2026 09:46 | 72 | 164.45 |
| 08/07/2026 09:46 | 22 | 164.45 |
| 08/07/2026 09:46 | 118 | 164.45 |
| 08/07/2026 09:46 | 9 | 164.45 |
| 08/07/2026 09:46 | 50 | 164.425 |
| 08/07/2026 09:46 | 12 | 164.40 |
| 08/07/2026 09:46 | 26 | 164.40 |
| 08/07/2026 09:45 | 15 | 164.40 |
| 08/07/2026 09:45 | 103 | 164.40 |
| 08/07/2026 09:45 | 197 | 164.45 |
| 08/07/2026 09:45 | 15 | 164.45 |
| 08/07/2026 09:45 | 43 | 164.45 |
| 08/07/2026 09:45 | 45 | 164.50 |
| 08/07/2026 09:45 | 37 | 164.50 |
| 08/07/2026 09:45 | 96 | 164.55 |
| 08/07/2026 09:45 | 12 | 164.55 |
| 08/07/2026 09:44 | 90 | 164.60 |
| 08/07/2026 09:44 | 16 | 164.60 |
| 08/07/2026 09:44 | 159 | 164.65 |
| 08/07/2026 09:44 | 384 | 164.60 |
| 08/07/2026 09:44 | 36 | 164.55 |
| 08/07/2026 09:44 | 36 | 164.50 |
| 08/07/2026 09:44 | 48 | 164.50 |
| 08/07/2026 09:44 | 68 | 164.55 |
| 08/07/2026 09:44 | 82 | 164.50 |
| 08/07/2026 09:43 | 18 | 164.40 |
| 08/07/2026 09:43 | 4 | 164.35 |
| 08/07/2026 09:43 | 48 | 164.35 |
| 08/07/2026 09:43 | 18 | 164.35 |
| 08/07/2026 09:43 | 91 | 164.30 |
| 08/07/2026 09:43 | 15 | 164.30 |
| 08/07/2026 09:42 | 32 | 164.25 |
| 08/07/2026 09:41 | 34 | 164.25 |
| 08/07/2026 09:41 | 3 | 164.25 |
| 08/07/2026 09:41 | 22 | 164.20 |
| 08/07/2026 09:41 | 5 | 164.20 |
| 08/07/2026 09:41 | 30 | 164.20 |
| 08/07/2026 09:41 | 5 | 164.20 |
| 08/07/2026 09:40 | 168 | 164.20 |
| 08/07/2026 09:40 | 140 | 164.25 |
| 08/07/2026 09:40 | 64 | 164.25 |
| 08/07/2026 09:40 | 43 | 164.25 |
| 08/07/2026 09:40 | 118 | 164.20 |
| 08/07/2026 09:39 | 93 | 164.10 |
| 08/07/2026 09:39 | 204 | 164.05 |
| 08/07/2026 09:39 | 143 | 164.10 |
| 08/07/2026 09:39 | 59 | 164.10 |
| 08/07/2026 09:39 | 114 | 164.15 |
| 08/07/2026 09:39 | 114 | 164.15 |
| 08/07/2026 09:39 | 15 | 164.15 |
| 08/07/2026 09:39 | 16 | 164.15 |
| 08/07/2026 09:38 | 94 | 164.10 |
| 08/07/2026 09:38 | 19 | 164.10 |
| 08/07/2026 09:38 | 11 | 164.10 |
| 08/07/2026 09:37 | 135 | 164.10 |
| 08/07/2026 09:36 | 29 | 164.10 |
| 08/07/2026 09:36 | 36 | 164.25 |
| 08/07/2026 09:36 | 53 | 164.25 |
| 08/07/2026 09:35 | 15 | 164.25 |
| 08/07/2026 09:35 | 57 | 164.30 |
| 08/07/2026 09:35 | 42 | 164.30 |
| 08/07/2026 09:35 | 49 | 164.25 |
| 08/07/2026 09:35 | 83 | 164.25 |
| 08/07/2026 09:35 | 99 | 164.25 |
| 08/07/2026 09:35 | 98 | 164.30 |
| 08/07/2026 09:35 | 134 | 164.30 |
| 08/07/2026 09:35 | 89 | 164.30 |
| 08/07/2026 09:35 | 131 | 164.30 |
| 08/07/2026 09:34 | 1 | 164.30 |
| 08/07/2026 09:34 | 93 | 164.30 |
| 08/07/2026 09:34 | 21 | 164.30 |
| 08/07/2026 09:32 | 67 | 164.20 |
| 08/07/2026 09:32 | 1 | 164.20 |
| 08/07/2026 09:32 | 32 | 164.20 |
| 08/07/2026 09:32 | 15 | 164.15 |
| 08/07/2026 09:32 | 29 | 164.10 |
| 08/07/2026 09:32 | 2 | 164.10 |
| 08/07/2026 09:32 | 44 | 164.10 |
| 08/07/2026 09:32 | 29 | 164.10 |
| 08/07/2026 09:32 | 50 | 164.10 |
| 08/07/2026 09:31 | 67 | 164.10 |
| 08/07/2026 09:31 | 97 | 164.05 |
| 08/07/2026 09:31 | 13 | 164.05 |
| 08/07/2026 09:31 | 111 | 164.00 |
| 08/07/2026 09:31 | 135 | 164.05 |
| 08/07/2026 09:30 | 11 | 164.00 |
| 08/07/2026 09:30 | 4 | 164.00 |
| 08/07/2026 09:30 | 1 | 164.00 |
| 08/07/2026 09:30 | 126 | 164.05 |
| 08/07/2026 09:30 | 298 | 164.15 |
| 08/07/2026 09:30 | 258 | 164.20 |
| 08/07/2026 09:30 | 213 | 164.30 |
| 08/07/2026 09:30 | 185 | 164.40 |
| 08/07/2026 09:29 | 1 | 164.40 |
| 08/07/2026 09:29 | 90 | 164.45 |
| 08/07/2026 09:29 | 89 | 164.45 |
| 08/07/2026 09:29 | 35 | 164.45 |
| 08/07/2026 09:29 | 50 | 164.40 |
| 08/07/2026 09:28 | 41 | 164.45 |
| 08/07/2026 09:28 | 66 | 164.40 |
| 08/07/2026 09:28 | 157 | 164.40 |
| 08/07/2026 09:28 | 146 | 164.45 |
| 08/07/2026 09:27 | 10 | 164.40 |
| 08/07/2026 09:27 | 155 | 164.45 |
| 08/07/2026 09:27 | 130 | 164.45 |
| 08/07/2026 09:27 | 117 | 164.45 |
| 08/07/2026 09:27 | 10 | 164.40 |
| 08/07/2026 09:27 | 164 | 164.45 |
| 08/07/2026 09:25 | 13 | 164.45 |
| 08/07/2026 09:25 | 133 | 164.50 |
| 08/07/2026 09:25 | 96 | 164.50 |
| 08/07/2026 09:25 | 125 | 164.50 |
| 08/07/2026 09:25 | 61 | 164.45 |
| 08/07/2026 09:24 | 220 | 164.40 |
| 08/07/2026 09:24 | 161 | 164.40 |
| 08/07/2026 09:24 | 63 | 164.40 |
| 08/07/2026 09:24 | 34 | 164.35 |
| 08/07/2026 09:24 | 140 | 164.35 |
| 08/07/2026 09:23 | 23 | 164.35 |
| 08/07/2026 09:23 | 128 | 164.35 |
| 08/07/2026 09:23 | 55 | 164.40 |
| 08/07/2026 09:23 | 45 | 164.40 |
| 08/07/2026 09:23 | 51 | 164.40 |
| 08/07/2026 09:23 | 183 | 164.40 |
| 08/07/2026 09:23 | 54 | 164.40 |
| 08/07/2026 09:23 | 164 | 164.40 |
| 08/07/2026 09:23 | 34 | 164.45 |
| 08/07/2026 09:23 | 48 | 164.45 |
| 08/07/2026 09:22 | 31 | 164.40 |
| 08/07/2026 09:22 | 28 | 164.40 |
| 08/07/2026 09:22 | 91 | 164.40 |
| 08/07/2026 09:22 | 143 | 164.45 |
| 08/07/2026 09:22 | 153 | 164.50 |
| 08/07/2026 09:21 | 95 | 164.50 |
| 08/07/2026 09:21 | 74 | 164.50 |
| 08/07/2026 09:21 | 64 | 164.50 |
| 08/07/2026 09:21 | 77 | 164.50 |
| 08/07/2026 09:21 | 91 | 164.50 |
| 08/07/2026 09:20 | 29 | 164.55 |
| 08/07/2026 09:20 | 52 | 164.55 |
| 08/07/2026 09:20 | 154 | 164.55 |
| 08/07/2026 09:19 | 56 | 164.55 |
| 08/07/2026 09:19 | 445 | 164.55 |
| 08/07/2026 09:19 | 125 | 164.55 |
| 08/07/2026 09:18 | 54 | 164.50 |
| 08/07/2026 09:18 | 206 | 164.50 |
| 08/07/2026 09:18 | 134 | 164.55 |
| 08/07/2026 09:18 | 140 | 164.65 |
| 08/07/2026 09:18 | 103 | 164.70 |
| 08/07/2026 09:18 | 62 | 164.65 |
| 08/07/2026 09:18 | 97 | 164.60 |
| 08/07/2026 09:18 | 33 | 164.60 |
| 08/07/2026 09:18 | 176 | 164.60 |
| 08/07/2026 09:17 | 179 | 164.60 |
| 08/07/2026 09:16 | 236 | 164.65 |
| 08/07/2026 09:16 | 250 | 164.75 |
| 08/07/2026 09:16 | 46 | 164.95 |
| 08/07/2026 09:16 | 84 | 164.90 |
| 08/07/2026 09:16 | 23 | 164.85 |
| 08/07/2026 09:16 | 6 | 164.75 |
| 08/07/2026 09:15 | 14 | 164.90 |
| 08/07/2026 09:15 | 30 | 164.85 |
| 08/07/2026 09:15 | 39 | 164.85 |
| 08/07/2026 09:15 | 54 | 164.85 |
| 08/07/2026 09:15 | 434 | 164.85 |
| 08/07/2026 09:14 | 15 | 164.80 |
| 08/07/2026 09:14 | 122 | 164.75 |
| 08/07/2026 09:14 | 61 | 164.65 |
| 08/07/2026 09:13 | 263 | 164.65 |
| 08/07/2026 09:13 | 154 | 164.60 |
| 08/07/2026 09:13 | 222 | 164.65 |
| 08/07/2026 09:13 | 108 | 164.65 |
| 08/07/2026 09:13 | 154 | 164.60 |
| 08/07/2026 09:13 | 50 | 164.65 |
| 08/07/2026 09:13 | 39 | 164.675 |
| 08/07/2026 09:12 | 96 | 164.70 |
| 08/07/2026 09:12 | 251 | 164.70 |
| 08/07/2026 09:12 | 84 | 164.70 |
| 08/07/2026 09:11 | 116 | 164.55 |
| 08/07/2026 09:11 | 48 | 164.50 |
| 08/07/2026 09:11 | 575 | 164.45 |
| 08/07/2026 09:11 | 240 | 164.40 |
| 08/07/2026 09:11 | 13 | 164.45 |
| 08/07/2026 09:10 | 91 | 164.40 |
| 08/07/2026 09:10 | 37 | 164.40 |
| 08/07/2026 09:10 | 71 | 164.40 |
| 08/07/2026 09:10 | 251 | 164.35 |
| 08/07/2026 09:10 | 62 | 164.40 |
| 08/07/2026 09:10 | 669 | 164.40 |
| 08/07/2026 09:10 | 13 | 164.40 |
| 08/07/2026 09:10 | 354 | 164.30 |
| 08/07/2026 09:10 | 123 | 164.40 |
| 08/07/2026 09:10 | 55 | 164.40 |
| 08/07/2026 09:10 | 489 | 164.50 |
| 08/07/2026 09:09 | 209 | 164.50 |
| 08/07/2026 09:09 | 82 | 164.45 |
| 08/07/2026 09:09 | 121 | 164.45 |
| 08/07/2026 09:09 | 1 | 164.40 |
| 08/07/2026 09:09 | 93 | 164.35 |
| 08/07/2026 09:09 | 51 | 164.30 |
| 08/07/2026 09:09 | 602 | 164.30 |
| 08/07/2026 09:09 | 40 | 164.30 |
| 08/07/2026 09:09 | 138 | 164.25 |
| 08/07/2026 09:09 | 415 | 164.20 |
| 08/07/2026 09:09 | 85 | 164.20 |
| 08/07/2026 09:09 | 522 | 164.20 |
| 08/07/2026 09:09 | 598 | 164.30 |
| 08/07/2026 09:09 | 60 | 164.25 |
| 08/07/2026 09:09 | 4 | 164.25 |
| 08/07/2026 09:08 | 60 | 164.25 |
| 08/07/2026 09:08 | 49 | 164.30 |
| 08/07/2026 09:08 | 96 | 164.30 |
| 08/07/2026 09:08 | 508 | 164.30 |
| 08/07/2026 09:08 | 43 | 164.40 |
| 08/07/2026 09:08 | 45 | 164.35 |
| 08/07/2026 09:08 | 321 | 164.40 |
| 08/07/2026 09:08 | 274 | 164.45 |
| 08/07/2026 09:08 | 192 | 164.55 |
| 08/07/2026 09:08 | 204 | 164.60 |
| 08/07/2026 09:08 | 50 | 164.60 |
| 08/07/2026 09:07 | 53 | 164.65 |
| 08/07/2026 09:07 | 289 | 164.65 |
| 08/07/2026 09:06 | 369 | 164.65 |
| 08/07/2026 09:06 | 84 | 164.65 |
| 08/07/2026 09:06 | 934 | 164.70 |
| 08/07/2026 09:06 | 224 | 164.75 |
| 08/07/2026 09:06 | 326 | 164.80 |
| 08/07/2026 09:06 | 380 | 164.95 |
| 08/07/2026 09:06 | 320 | 164.85 |
| 08/07/2026 09:06 | 37 | 164.95 |
| 08/07/2026 09:06 | 16 | 164.90 |
| 08/07/2026 09:05 | 4 | 164.85 |
| 08/07/2026 09:05 | 25 | 164.85 |
| 08/07/2026 09:05 | 35 | 164.90 |
| 08/07/2026 09:05 | 256 | 164.85 |
| 08/07/2026 09:05 | 55 | 164.90 |
| 08/07/2026 09:05 | 138 | 164.85 |
| 08/07/2026 09:05 | 31 | 164.85 |
| 08/07/2026 09:05 | 271 | 164.85 |
| 08/07/2026 09:05 | 2 | 164.85 |
| 08/07/2026 09:05 | 488 | 164.85 |
| 08/07/2026 09:05 | 378 | 164.85 |
| 08/07/2026 09:05 | 554 | 164.75 |
| 08/07/2026 09:05 | 35 | 164.85 |
| 08/07/2026 09:04 | 210 | 164.75 |
| 08/07/2026 09:04 | 243 | 164.65 |
| 08/07/2026 09:04 | 18 | 164.60 |
| 08/07/2026 09:04 | 257 | 164.60 |
| 08/07/2026 09:04 | 90 | 164.60 |
| 08/07/2026 09:04 | 37 | 164.75 |
| 08/07/2026 09:03 | 1 | 164.60 |
| 08/07/2026 09:03 | 5 | 164.60 |
| 08/07/2026 09:03 | 13 | 164.75 |
| 08/07/2026 09:02 | 8 | 164.65 |
| 08/07/2026 09:02 | 34 | 164.65 |
| 08/07/2026 09:02 | 45 | 164.70 |
| 08/07/2026 09:02 | 275 | 164.80 |
| 08/07/2026 09:02 | 300 | 164.85 |
| 08/07/2026 09:02 | 6 | 164.90 |
| 08/07/2026 09:01 | 18 | 164.80 |
| 08/07/2026 09:01 | 2 | 164.70 |
| 08/07/2026 09:01 | 126 | 164.75 |
| 08/07/2026 09:01 | 122 | 164.80 |
| 08/07/2026 09:01 | 85 | 164.80 |
| 08/07/2026 09:01 | 49 | 164.85 |
| 08/07/2026 09:01 | 343 | 164.95 |
| 08/07/2026 09:01 | 26 | 165.00 |
| 08/07/2026 09:01 | 23 | 165.00 |
| 08/07/2026 09:00 | 500 | 165.00 |
| 08/07/2026 09:00 | 50 | 164.85 |
| 08/07/2026 09:00 | 133 | 164.95 |
| 08/07/2026 09:00 | 33 | 164.90 |
| 08/07/2026 09:00 | 330 | 164.75 |
| 08/07/2026 09:00 | 370 | 164.80 |
| 08/07/2026 09:00 | 39 | 164.80 |
| 08/07/2026 09:00 | 34 | 164.80 |
| 08/07/2026 09:00 | 625 | 164.80 |
| 08/07/2026 09:00 | 54 | 164.65 |
| 08/07/2026 09:00 | 205 | 164.65 |
| 08/07/2026 09:00 | 15 | 164.45 |
| 08/07/2026 09:00 | 130 | 164.65 |
| 08/07/2026 09:00 | 42 | 164.45 |
| 08/07/2026 09:00 | 283 | 164.75 |
| 08/07/2026 09:00 | 47 | 164.70 |
| 08/07/2026 09:00 | 2 | 164.30 |
| 08/07/2026 09:00 | 18 | 164.50 |
| 08/07/2026 09:00 | 7546 | 164.80 |