adidas N
ADS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 11:06:26
Geld
15.12.2025 - 11:07:41
Geld
Volumen 		Brief
15.12.2025 - 11:07:38
Brief
Volumen
168.30
+0.80 ( +0.48% )
168.25
52
168.35
175
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 11:06 61 168.35
12/15/2025 11:05 10 168.40
12/15/2025 11:05 19 168.40
12/15/2025 11:05 14 168.45
12/15/2025 11:05 18 168.45
12/15/2025 11:05 18 168.45
12/15/2025 11:05 290 168.55
12/15/2025 11:05 97 168.45
12/15/2025 11:05 19 168.50
12/15/2025 11:05 69 168.50
12/15/2025 11:05 30 168.50
12/15/2025 11:05 48 168.50
12/15/2025 11:05 97 168.40
12/15/2025 11:05 43 168.50
12/15/2025 11:05 97 168.45
12/15/2025 11:05 443 168.50
12/15/2025 11:05 432 168.45
12/15/2025 11:05 354 168.40
12/15/2025 11:05 388 168.35
12/15/2025 11:05 226 168.30
12/15/2025 11:05 58 168.20
12/15/2025 11:05 253 168.20
12/15/2025 11:03 3 168.20
12/15/2025 11:03 11 168.20
12/15/2025 11:03 16 168.20
12/15/2025 11:03 30 168.20
12/15/2025 11:03 107 168.30
12/15/2025 11:03 82 168.30
12/15/2025 11:02 192 168.30
12/15/2025 11:02 60 168.30
12/15/2025 11:02 4 168.25
12/15/2025 11:02 8 168.25
12/15/2025 11:02 22 168.25
12/15/2025 11:01 91 168.30
12/15/2025 11:01 44 168.40
12/15/2025 11:01 152 168.45
12/15/2025 11:01 1455 168.45
12/15/2025 11:01 45 168.50
12/15/2025 11:01 12 168.55
12/15/2025 11:01 45 168.55
12/15/2025 11:00 97 168.50
12/15/2025 11:00 44 168.50
12/15/2025 11:00 5 168.50
12/15/2025 11:00 28 168.55
12/15/2025 11:00 11 168.60
12/15/2025 11:00 379 168.75
12/15/2025 11:00 282 168.70
12/15/2025 11:00 74 168.65
12/15/2025 11:00 111 168.70
12/15/2025 10:59 3 168.70
12/15/2025 10:59 28 168.65
12/15/2025 10:59 102 168.60
12/15/2025 10:58 3 168.55
12/15/2025 10:58 9 168.55
12/15/2025 10:56 20 168.60
12/15/2025 10:56 62 168.55
12/15/2025 10:56 19 168.50
12/15/2025 10:55 39 168.50
12/15/2025 10:54 9 168.55
12/15/2025 10:54 2 168.60
12/15/2025 10:54 13 168.60
12/15/2025 10:51 116 168.50
12/15/2025 10:51 88 168.55
12/15/2025 10:51 51 168.60
12/15/2025 10:51 461 168.65
12/15/2025 10:51 491 168.65
12/15/2025 10:50 1 168.65
12/15/2025 10:50 30 168.65
12/15/2025 10:50 517 168.65
12/15/2025 10:50 54 168.60
12/15/2025 10:50 56 168.60
12/15/2025 10:50 11 168.65
12/15/2025 10:50 28 168.65
12/15/2025 10:49 97 168.60
12/15/2025 10:47 45 168.65
12/15/2025 10:47 59 168.65
12/15/2025 10:47 3 168.60
12/15/2025 10:47 57 168.60
12/15/2025 10:47 129 168.60
12/15/2025 10:47 46 168.65
12/15/2025 10:47 10 168.70
12/15/2025 10:46 85 168.70
12/15/2025 10:46 500 168.80
12/15/2025 10:45 55 168.70
12/15/2025 10:45 274 168.65
12/15/2025 10:45 1 168.60
12/15/2025 10:45 73 168.60
12/15/2025 10:44 1 168.65
12/15/2025 10:44 168 168.65
12/15/2025 10:43 2 168.65
12/15/2025 10:43 37 168.55
12/15/2025 10:43 7 168.60
12/15/2025 10:43 10 168.65
12/15/2025 10:42 36 168.65
12/15/2025 10:42 16 168.65
12/15/2025 10:42 18 168.65
12/15/2025 10:42 11 168.65
12/15/2025 10:42 243 168.65
12/15/2025 10:42 47 168.70
12/15/2025 10:42 360 168.65
12/15/2025 10:41 13 168.60
12/15/2025 10:41 4 168.60
12/15/2025 10:40 64 168.65
12/15/2025 10:40 137 168.65
12/15/2025 10:40 145 168.70
12/15/2025 10:39 16 168.70
12/15/2025 10:39 79 168.70
12/15/2025 10:39 16 168.70
12/15/2025 10:39 386 168.75
12/15/2025 10:39 34 168.80
12/15/2025 10:39 132 168.80
12/15/2025 10:39 45 168.75
12/15/2025 10:39 85 168.70
12/15/2025 10:39 42 168.65
12/15/2025 10:38 28 168.60
12/15/2025 10:38 9 168.60
12/15/2025 10:38 60 168.55
12/15/2025 10:38 41 168.55
12/15/2025 10:37 60 168.60
12/15/2025 10:36 45 168.55
12/15/2025 10:35 49 168.60
12/15/2025 10:35 103 168.65
12/15/2025 10:34 8 168.70
12/15/2025 10:32 50 168.75
12/15/2025 10:32 57 168.70
12/15/2025 10:32 35 168.55
12/15/2025 10:32 419 168.60
12/15/2025 10:32 311 168.65
12/15/2025 10:31 190 168.75
12/15/2025 10:31 67 168.80
12/15/2025 10:31 30 168.80
12/15/2025 10:31 31 168.80
12/15/2025 10:31 30 168.70
12/15/2025 10:31 74 168.70
12/15/2025 10:31 22 168.65
12/15/2025 10:31 26 168.65
12/15/2025 10:31 12 168.65
12/15/2025 10:31 46 168.60
12/15/2025 10:31 97 168.55
12/15/2025 10:30 50 168.60
12/15/2025 10:29 3 168.60
12/15/2025 10:28 32 168.60
12/15/2025 10:27 160 168.50
12/15/2025 10:27 46 168.55
12/15/2025 10:27 11 168.65
12/15/2025 10:27 7 168.60
12/15/2025 10:27 91 168.55
12/15/2025 10:27 20 168.55
12/15/2025 10:24 12 168.45
12/15/2025 10:24 6 168.50
12/15/2025 10:23 1 168.45
12/15/2025 10:23 7 168.45
12/15/2025 10:23 95 168.45
12/15/2025 10:23 40 168.45
12/15/2025 10:23 5 168.45
12/15/2025 10:23 61 168.50
12/15/2025 10:23 100 168.60
12/15/2025 10:23 100 168.55
12/15/2025 10:23 60 168.50
12/15/2025 10:23 322 168.50
12/15/2025 10:23 47 168.45
12/15/2025 10:23 33 168.35
12/15/2025 10:23 81 168.35
12/15/2025 10:22 38 168.25
12/15/2025 10:22 40 168.25
12/15/2025 10:22 2 168.25
12/15/2025 10:21 33 168.25
12/15/2025 10:21 35 168.40
12/15/2025 10:20 3 168.50
12/15/2025 10:19 60 168.50
12/15/2025 10:19 41 168.50
12/15/2025 10:19 34 168.55
12/15/2025 10:19 81 168.60
12/15/2025 10:19 3 168.55
12/15/2025 10:18 134 168.50
12/15/2025 10:18 1 168.60
12/15/2025 10:18 22 168.65
12/15/2025 10:18 25 168.65
12/15/2025 10:18 30 168.70
12/15/2025 10:17 100 168.65
12/15/2025 10:17 34 168.70
12/15/2025 10:16 32 168.75
12/15/2025 10:16 100 168.80
12/15/2025 10:16 44 168.95
12/15/2025 10:16 80 169.00
12/15/2025 10:14 35 169.00
12/15/2025 10:14 38 169.00
12/15/2025 10:14 11 169.00
12/15/2025 10:14 28 169.05
12/15/2025 10:14 60 169.10
12/15/2025 10:14 1 169.05
12/15/2025 10:14 87 169.10
12/15/2025 10:12 144 169.00
12/15/2025 10:12 35 168.95
12/15/2025 10:12 25 168.95
12/15/2025 10:10 7 168.70
12/15/2025 10:10 310 168.65
12/15/2025 10:10 88 168.55
12/15/2025 10:10 121 168.60
12/15/2025 10:09 80 168.65
12/15/2025 10:09 1 168.70
12/15/2025 10:09 1 168.75
12/15/2025 10:09 13 168.80
12/15/2025 10:09 18 168.85
12/15/2025 10:09 76 168.85
12/15/2025 10:09 17 168.90
12/15/2025 10:09 16 168.90
12/15/2025 10:09 167 168.95
12/15/2025 10:09 59 168.95
12/15/2025 10:08 94 168.95
12/15/2025 10:07 45 168.85
12/15/2025 10:07 191 168.80
12/15/2025 10:07 77 168.65
12/15/2025 10:07 77 168.65
12/15/2025 10:07 436 168.75
12/15/2025 10:07 319 168.70
12/15/2025 10:07 295 168.65
12/15/2025 10:07 82 168.60
12/15/2025 10:06 60 168.55
12/15/2025 10:06 4 168.55
12/15/2025 10:06 27 168.60
12/15/2025 10:06 200 168.60