Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:35:04
|
Geld
17.06.2026 -
17:29:58
|
Geld Volumen |
Brief
17.06.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
173.10
-1.10
(
-0.63% )
|
173.60
|
352 |
173.70
|
130 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 18:48 | 10 | 173.75 |
| 06/17/2026 17:43 | 2 | 173.50 |
| 06/17/2026 17:35 | 229977 | 173.10 |
| 06/17/2026 17:29 | 2 | 173.70 |
| 06/17/2026 17:29 | 3 | 173.70 |
| 06/17/2026 17:29 | 7 | 173.60 |
| 06/17/2026 17:29 | 86 | 173.55 |
| 06/17/2026 17:29 | 18 | 173.60 |
| 06/17/2026 17:29 | 60 | 173.60 |
| 06/17/2026 17:29 | 245 | 173.65 |
| 06/17/2026 17:29 | 104 | 173.65 |
| 06/17/2026 17:29 | 14 | 173.60 |
| 06/17/2026 17:29 | 55 | 173.65 |
| 06/17/2026 17:29 | 75 | 173.65 |
| 06/17/2026 17:29 | 154 | 173.65 |
| 06/17/2026 17:29 | 67 | 173.60 |
| 06/17/2026 17:29 | 105 | 173.60 |
| 06/17/2026 17:29 | 104 | 173.60 |
| 06/17/2026 17:29 | 50 | 173.60 |
| 06/17/2026 17:29 | 104 | 173.60 |
| 06/17/2026 17:29 | 291 | 173.60 |
| 06/17/2026 17:29 | 1 | 173.55 |
| 06/17/2026 17:29 | 210 | 173.55 |
| 06/17/2026 17:29 | 165 | 173.60 |
| 06/17/2026 17:29 | 13 | 173.55 |
| 06/17/2026 17:29 | 1 | 173.55 |
| 06/17/2026 17:29 | 104 | 173.55 |
| 06/17/2026 17:29 | 172 | 173.55 |
| 06/17/2026 17:29 | 104 | 173.50 |
| 06/17/2026 17:29 | 63 | 173.45 |
| 06/17/2026 17:29 | 147 | 173.45 |
| 06/17/2026 17:28 | 46 | 173.40 |
| 06/17/2026 17:28 | 224 | 173.40 |
| 06/17/2026 17:28 | 868 | 173.45 |
| 06/17/2026 17:28 | 872 | 173.45 |
| 06/17/2026 17:28 | 7 | 173.45 |
| 06/17/2026 17:28 | 436 | 173.45 |
| 06/17/2026 17:28 | 64 | 173.50 |
| 06/17/2026 17:28 | 129 | 173.50 |
| 06/17/2026 17:28 | 10 | 173.50 |
| 06/17/2026 17:28 | 360 | 173.45 |
| 06/17/2026 17:28 | 1800 | 173.45 |
| 06/17/2026 17:28 | 34 | 173.45 |
| 06/17/2026 17:28 | 641 | 173.45 |
| 06/17/2026 17:28 | 503 | 173.50 |
| 06/17/2026 17:28 | 163 | 173.55 |
| 06/17/2026 17:28 | 7 | 173.55 |
| 06/17/2026 17:28 | 79 | 173.55 |
| 06/17/2026 17:28 | 37 | 173.55 |
| 06/17/2026 17:28 | 14 | 173.50 |
| 06/17/2026 17:28 | 281 | 173.50 |
| 06/17/2026 17:28 | 105 | 173.45 |
| 06/17/2026 17:27 | 1 | 173.45 |
| 06/17/2026 17:27 | 18 | 173.45 |
| 06/17/2026 17:27 | 427 | 173.45 |
| 06/17/2026 17:27 | 8 | 173.40 |
| 06/17/2026 17:27 | 42 | 173.45 |
| 06/17/2026 17:27 | 161 | 173.45 |
| 06/17/2026 17:27 | 13 | 173.50 |
| 06/17/2026 17:27 | 70 | 173.45 |
| 06/17/2026 17:27 | 17 | 173.45 |
| 06/17/2026 17:27 | 49 | 173.45 |
| 06/17/2026 17:27 | 421 | 173.45 |
| 06/17/2026 17:26 | 320 | 173.45 |
| 06/17/2026 17:26 | 210 | 173.45 |
| 06/17/2026 17:26 | 59 | 173.45 |
| 06/17/2026 17:26 | 1310 | 173.35 |
| 06/17/2026 17:26 | 1756 | 173.35 |
| 06/17/2026 17:26 | 50 | 173.35 |
| 06/17/2026 17:26 | 879 | 173.35 |
| 06/17/2026 17:26 | 50 | 173.30 |
| 06/17/2026 17:26 | 898 | 173.35 |
| 06/17/2026 17:26 | 654 | 173.35 |
| 06/17/2026 17:26 | 13 | 173.30 |
| 06/17/2026 17:26 | 49 | 173.35 |
| 06/17/2026 17:26 | 49 | 173.35 |
| 06/17/2026 17:26 | 22 | 173.30 |
| 06/17/2026 17:26 | 52 | 173.35 |
| 06/17/2026 17:26 | 120 | 173.30 |
| 06/17/2026 17:26 | 55 | 173.30 |
| 06/17/2026 17:26 | 1 | 173.30 |
| 06/17/2026 17:26 | 66 | 173.30 |
| 06/17/2026 17:26 | 33 | 173.30 |
| 06/17/2026 17:26 | 40 | 173.30 |
| 06/17/2026 17:26 | 44 | 173.30 |
| 06/17/2026 17:26 | 22 | 173.30 |
| 06/17/2026 17:26 | 33 | 173.30 |
| 06/17/2026 17:26 | 40 | 173.30 |
| 06/17/2026 17:26 | 529 | 173.30 |
| 06/17/2026 17:26 | 34 | 173.35 |
| 06/17/2026 17:26 | 632 | 173.35 |
| 06/17/2026 17:26 | 462 | 173.40 |
| 06/17/2026 17:26 | 409 | 173.45 |
| 06/17/2026 17:26 | 255 | 173.50 |
| 06/17/2026 17:26 | 23 | 173.50 |
| 06/17/2026 17:26 | 95 | 173.50 |
| 06/17/2026 17:26 | 128 | 173.55 |
| 06/17/2026 17:25 | 41 | 173.55 |
| 06/17/2026 17:25 | 84 | 173.55 |
| 06/17/2026 17:25 | 67 | 173.55 |
| 06/17/2026 17:25 | 6 | 173.55 |
| 06/17/2026 17:25 | 17 | 173.55 |
| 06/17/2026 17:25 | 219 | 173.55 |
| 06/17/2026 17:25 | 68 | 173.50 |
| 06/17/2026 17:24 | 368 | 173.55 |
| 06/17/2026 17:24 | 40 | 173.55 |
| 06/17/2026 17:24 | 43 | 173.55 |
| 06/17/2026 17:24 | 175 | 173.55 |
| 06/17/2026 17:24 | 105 | 173.55 |
| 06/17/2026 17:24 | 541 | 173.55 |
| 06/17/2026 17:24 | 1800 | 173.55 |
| 06/17/2026 17:24 | 27 | 173.55 |
| 06/17/2026 17:24 | 29 | 173.55 |
| 06/17/2026 17:24 | 730 | 173.55 |
| 06/17/2026 17:24 | 311 | 173.60 |
| 06/17/2026 17:23 | 25 | 173.60 |
| 06/17/2026 17:23 | 23 | 173.55 |
| 06/17/2026 17:23 | 50 | 173.55 |
| 06/17/2026 17:23 | 49 | 173.65 |
| 06/17/2026 17:23 | 54 | 173.65 |
| 06/17/2026 17:23 | 272 | 173.60 |
| 06/17/2026 17:23 | 59 | 173.55 |
| 06/17/2026 17:23 | 26 | 173.55 |
| 06/17/2026 17:23 | 25 | 173.55 |
| 06/17/2026 17:23 | 41 | 173.55 |
| 06/17/2026 17:23 | 24 | 173.60 |
| 06/17/2026 17:23 | 80 | 173.60 |
| 06/17/2026 17:23 | 244 | 173.60 |
| 06/17/2026 17:23 | 436 | 173.55 |
| 06/17/2026 17:23 | 706 | 173.60 |
| 06/17/2026 17:23 | 6 | 173.60 |
| 06/17/2026 17:23 | 69 | 173.60 |
| 06/17/2026 17:23 | 33 | 173.60 |
| 06/17/2026 17:23 | 29 | 173.60 |
| 06/17/2026 17:23 | 926 | 173.60 |
| 06/17/2026 17:23 | 636 | 173.65 |
| 06/17/2026 17:23 | 398 | 173.70 |
| 06/17/2026 17:23 | 1 | 173.80 |
| 06/17/2026 17:22 | 6 | 173.80 |
| 06/17/2026 17:22 | 47 | 173.75 |
| 06/17/2026 17:22 | 52 | 173.70 |
| 06/17/2026 17:22 | 273 | 173.65 |
| 06/17/2026 17:21 | 37 | 173.65 |
| 06/17/2026 17:21 | 26 | 173.75 |
| 06/17/2026 17:21 | 38 | 173.70 |
| 06/17/2026 17:21 | 18 | 173.70 |
| 06/17/2026 17:20 | 4 | 173.65 |
| 06/17/2026 17:20 | 56 | 173.70 |
| 06/17/2026 17:20 | 30 | 173.65 |
| 06/17/2026 17:20 | 98 | 173.65 |
| 06/17/2026 17:20 | 1 | 173.60 |
| 06/17/2026 17:20 | 52 | 173.65 |
| 06/17/2026 17:20 | 12 | 173.55 |
| 06/17/2026 17:19 | 154 | 173.60 |
| 06/17/2026 17:19 | 39 | 173.70 |
| 06/17/2026 17:19 | 100 | 173.70 |
| 06/17/2026 17:19 | 21 | 173.70 |
| 06/17/2026 17:19 | 155 | 173.65 |
| 06/17/2026 17:19 | 144 | 173.70 |
| 06/17/2026 17:19 | 118 | 173.75 |
| 06/17/2026 17:19 | 24 | 173.75 |
| 06/17/2026 17:18 | 11 | 173.75 |
| 06/17/2026 17:18 | 14 | 173.75 |
| 06/17/2026 17:18 | 343 | 173.70 |
| 06/17/2026 17:18 | 52 | 173.70 |
| 06/17/2026 17:18 | 1 | 173.65 |
| 06/17/2026 17:18 | 1 | 173.65 |
| 06/17/2026 17:18 | 49 | 173.65 |
| 06/17/2026 17:18 | 14 | 173.65 |
| 06/17/2026 17:18 | 170 | 173.65 |
| 06/17/2026 17:18 | 222 | 173.65 |
| 06/17/2026 17:18 | 11 | 173.60 |
| 06/17/2026 17:18 | 1 | 173.60 |
| 06/17/2026 17:18 | 1 | 173.60 |
| 06/17/2026 17:18 | 73 | 173.60 |
| 06/17/2026 17:18 | 53 | 173.60 |
| 06/17/2026 17:18 | 24 | 173.60 |
| 06/17/2026 17:18 | 50 | 173.60 |
| 06/17/2026 17:18 | 53 | 173.60 |
| 06/17/2026 17:18 | 13 | 173.60 |
| 06/17/2026 17:17 | 5 | 173.55 |
| 06/17/2026 17:17 | 5 | 173.60 |
| 06/17/2026 17:17 | 100 | 173.60 |
| 06/17/2026 17:17 | 100 | 173.60 |
| 06/17/2026 17:17 | 129 | 173.60 |
| 06/17/2026 17:17 | 31 | 173.60 |
| 06/17/2026 17:17 | 58 | 173.60 |
| 06/17/2026 17:17 | 75 | 173.60 |
| 06/17/2026 17:17 | 45 | 173.60 |
| 06/17/2026 17:17 | 40 | 173.60 |
| 06/17/2026 17:17 | 173 | 173.60 |
| 06/17/2026 17:17 | 32 | 173.60 |
| 06/17/2026 17:17 | 122 | 173.55 |
| 06/17/2026 17:17 | 53 | 173.50 |
| 06/17/2026 17:17 | 4 | 173.45 |
| 06/17/2026 17:17 | 10 | 173.45 |
| 06/17/2026 17:17 | 76 | 173.45 |
| 06/17/2026 17:17 | 10 | 173.45 |
| 06/17/2026 17:17 | 14 | 173.45 |
| 06/17/2026 17:17 | 189 | 173.45 |
| 06/17/2026 17:17 | 20 | 173.45 |
| 06/17/2026 17:17 | 72 | 173.45 |
| 06/17/2026 17:17 | 80 | 173.45 |
| 06/17/2026 17:17 | 105 | 173.45 |
| 06/17/2026 17:17 | 40 | 173.45 |
| 06/17/2026 17:17 | 80 | 173.45 |
| 06/17/2026 17:17 | 189 | 173.45 |
| 06/17/2026 17:17 | 5 | 173.45 |
| 06/17/2026 17:16 | 236 | 173.40 |
| 06/17/2026 17:16 | 26 | 173.45 |
| 06/17/2026 17:16 | 201 | 173.45 |
| 06/17/2026 17:16 | 38 | 173.50 |
| 06/17/2026 17:16 | 15 | 173.50 |
| 06/17/2026 17:16 | 77 | 173.50 |
| 06/17/2026 17:16 | 12 | 173.55 |
| 06/17/2026 17:16 | 52 | 173.55 |
| 06/17/2026 17:16 | 12 | 173.55 |
| 06/17/2026 17:15 | 26 | 173.55 |
| 06/17/2026 17:15 | 77 | 173.60 |
| 06/17/2026 17:15 | 1 | 173.55 |
| 06/17/2026 17:15 | 172 | 173.55 |
| 06/17/2026 17:14 | 140 | 173.50 |
| 06/17/2026 17:14 | 26 | 173.50 |
| 06/17/2026 17:14 | 139 | 173.60 |
| 06/17/2026 17:14 | 54 | 173.55 |
| 06/17/2026 17:14 | 25 | 173.50 |
| 06/17/2026 17:14 | 28 | 173.50 |
| 06/17/2026 17:14 | 52 | 173.45 |
| 06/17/2026 17:14 | 42 | 173.40 |
| 06/17/2026 17:14 | 88 | 173.40 |
| 06/17/2026 17:14 | 7 | 173.35 |
| 06/17/2026 17:14 | 17 | 173.35 |
| 06/17/2026 17:14 | 33 | 173.35 |
| 06/17/2026 17:13 | 7 | 173.30 |
| 06/17/2026 17:13 | 85 | 173.30 |
| 06/17/2026 17:12 | 31 | 173.35 |
| 06/17/2026 17:12 | 54 | 173.35 |
| 06/17/2026 17:12 | 286 | 173.30 |
| 06/17/2026 17:12 | 125 | 173.25 |
| 06/17/2026 17:12 | 141 | 173.30 |
| 06/17/2026 17:12 | 64 | 173.30 |
| 06/17/2026 17:12 | 25 | 173.35 |
| 06/17/2026 17:12 | 116 | 173.35 |
| 06/17/2026 17:12 | 52 | 173.40 |
| 06/17/2026 17:12 | 53 | 173.35 |
| 06/17/2026 17:12 | 116 | 173.30 |
| 06/17/2026 17:11 | 93 | 173.25 |
| 06/17/2026 17:11 | 25 | 173.25 |
| 06/17/2026 17:11 | 23 | 173.25 |
| 06/17/2026 17:11 | 44 | 173.25 |
| 06/17/2026 17:11 | 97 | 173.25 |
| 06/17/2026 17:11 | 13 | 173.25 |
| 06/17/2026 17:11 | 68 | 173.25 |
| 06/17/2026 17:11 | 1 | 173.25 |
| 06/17/2026 17:11 | 182 | 173.25 |
| 06/17/2026 17:11 | 87 | 173.15 |
| 06/17/2026 17:11 | 387 | 173.15 |
| 06/17/2026 17:11 | 57 | 173.20 |
| 06/17/2026 17:11 | 55 | 173.15 |
| 06/17/2026 17:11 | 48 | 173.15 |
| 06/17/2026 17:11 | 274 | 173.15 |
| 06/17/2026 17:11 | 49 | 173.15 |
| 06/17/2026 17:11 | 261 | 173.15 |
| 06/17/2026 17:11 | 48 | 173.15 |
| 06/17/2026 17:11 | 165 | 173.15 |
| 06/17/2026 17:11 | 18 | 173.10 |
| 06/17/2026 17:10 | 124 | 173.15 |
| 06/17/2026 17:10 | 119 | 173.15 |
| 06/17/2026 17:10 | 3 | 173.10 |
| 06/17/2026 17:10 | 179 | 173.15 |
| 06/17/2026 17:10 | 114 | 173.15 |
| 06/17/2026 17:10 | 48 | 173.15 |
| 06/17/2026 17:10 | 48 | 173.15 |
| 06/17/2026 17:10 | 180 | 173.15 |
| 06/17/2026 17:10 | 48 | 173.15 |
| 06/17/2026 17:10 | 3 | 173.10 |
| 06/17/2026 17:10 | 12 | 173.10 |
| 06/17/2026 17:10 | 1 | 173.10 |
| 06/17/2026 17:10 | 276 | 173.15 |
| 06/17/2026 17:10 | 169 | 173.15 |
| 06/17/2026 17:10 | 57 | 173.10 |
| 06/17/2026 17:09 | 69 | 173.05 |
| 06/17/2026 17:09 | 15 | 173.00 |
| 06/17/2026 17:09 | 75 | 172.90 |
| 06/17/2026 17:09 | 53 | 172.90 |
| 06/17/2026 17:09 | 124 | 172.90 |
| 06/17/2026 17:09 | 120 | 172.90 |
| 06/17/2026 17:09 | 100 | 172.95 |
| 06/17/2026 17:09 | 48 | 172.90 |
| 06/17/2026 17:09 | 100 | 172.95 |
| 06/17/2026 17:09 | 55 | 173.00 |
| 06/17/2026 17:09 | 108 | 172.95 |
| 06/17/2026 17:09 | 32 | 172.95 |
| 06/17/2026 17:08 | 120 | 173.00 |
| 06/17/2026 17:08 | 5 | 173.05 |
| 06/17/2026 17:08 | 35 | 173.05 |
| 06/17/2026 17:08 | 27 | 173.05 |
| 06/17/2026 17:07 | 2 | 173.00 |
| 06/17/2026 17:07 | 13 | 173.00 |
| 06/17/2026 17:07 | 41 | 173.00 |
| 06/17/2026 17:07 | 31 | 172.95 |
| 06/17/2026 17:07 | 263 | 172.95 |
| 06/17/2026 17:07 | 1 | 172.85 |
| 06/17/2026 17:07 | 357 | 172.80 |
| 06/17/2026 17:07 | 33 | 172.80 |
| 06/17/2026 17:07 | 14 | 172.85 |
| 06/17/2026 17:07 | 57 | 172.85 |
| 06/17/2026 17:07 | 167 | 172.90 |
| 06/17/2026 17:07 | 105 | 172.95 |
| 06/17/2026 17:06 | 500 | 172.90 |
| 06/17/2026 17:06 | 122 | 172.90 |
| 06/17/2026 17:06 | 252 | 172.90 |
| 06/17/2026 17:06 | 25 | 172.90 |
| 06/17/2026 17:06 | 1 | 172.90 |
| 06/17/2026 17:06 | 50 | 172.85 |
| 06/17/2026 17:05 | 44 | 172.85 |
| 06/17/2026 17:05 | 20 | 172.85 |
| 06/17/2026 17:05 | 144 | 172.90 |
| 06/17/2026 17:05 | 299 | 172.95 |
| 06/17/2026 17:05 | 30 | 173.00 |
| 06/17/2026 17:05 | 13 | 173.00 |
| 06/17/2026 17:05 | 26 | 173.00 |
| 06/17/2026 17:05 | 26 | 173.00 |
| 06/17/2026 17:04 | 179 | 172.95 |
| 06/17/2026 17:04 | 66 | 172.95 |
| 06/17/2026 17:04 | 31 | 172.95 |
| 06/17/2026 17:04 | 54 | 172.95 |
| 06/17/2026 17:04 | 11 | 172.95 |
| 06/17/2026 17:04 | 45 | 172.95 |
| 06/17/2026 17:04 | 26 | 173.00 |
| 06/17/2026 17:04 | 67 | 172.95 |
| 06/17/2026 17:04 | 895 | 173.00 |
| 06/17/2026 17:04 | 170 | 173.05 |
| 06/17/2026 17:04 | 104 | 173.10 |
| 06/17/2026 17:04 | 48 | 173.15 |
| 06/17/2026 17:04 | 50 | 173.10 |
| 06/17/2026 17:03 | 134 | 173.05 |
| 06/17/2026 17:03 | 104 | 173.10 |
| 06/17/2026 17:03 | 11 | 173.15 |
| 06/17/2026 17:03 | 37 | 173.15 |
| 06/17/2026 17:03 | 160 | 173.15 |
| 06/17/2026 17:03 | 311 | 173.15 |
| 06/17/2026 17:03 | 44 | 173.15 |
| 06/17/2026 17:03 | 50 | 173.15 |
| 06/17/2026 17:02 | 26 | 173.15 |
| 06/17/2026 17:02 | 133 | 173.10 |
| 06/17/2026 17:02 | 7 | 173.05 |
| 06/17/2026 17:02 | 150 | 173.10 |
| 06/17/2026 17:02 | 12 | 173.15 |
| 06/17/2026 17:02 | 28 | 173.15 |
| 06/17/2026 17:01 | 69 | 173.20 |
| 06/17/2026 17:01 | 61 | 173.15 |
| 06/17/2026 17:01 | 337 | 173.20 |
| 06/17/2026 17:01 | 1 | 173.20 |
| 06/17/2026 17:00 | 35 | 173.15 |
| 06/17/2026 17:00 | 267 | 173.25 |
| 06/17/2026 16:59 | 4 | 173.20 |
| 06/17/2026 16:59 | 26 | 173.20 |
| 06/17/2026 16:59 | 66 | 173.20 |
| 06/17/2026 16:59 | 15 | 173.20 |
| 06/17/2026 16:59 | 25 | 173.25 |
| 06/17/2026 16:59 | 50 | 173.20 |
| 06/17/2026 16:59 | 261 | 173.20 |
| 06/17/2026 16:59 | 8 | 173.15 |
| 06/17/2026 16:58 | 12 | 173.35 |
| 06/17/2026 16:58 | 113 | 173.40 |
| 06/17/2026 16:58 | 346 | 173.60 |
| 06/17/2026 16:58 | 654 | 173.60 |
| 06/17/2026 16:58 | 991 | 173.60 |
| 06/17/2026 16:58 | 9 | 173.60 |
| 06/17/2026 16:58 | 109 | 173.60 |
| 06/17/2026 16:58 | 135 | 173.60 |
| 06/17/2026 16:58 | 1 | 173.60 |
| 06/17/2026 16:58 | 755 | 173.60 |
| 06/17/2026 16:58 | 80 | 173.625 |
| 06/17/2026 16:58 | 1104 | 173.60 |
| 06/17/2026 16:58 | 1 | 173.65 |
| 06/17/2026 16:58 | 14 | 173.65 |
| 06/17/2026 16:58 | 69 | 173.625 |
| 06/17/2026 16:58 | 34 | 173.65 |
| 06/17/2026 16:58 | 101 | 173.65 |
| 06/17/2026 16:58 | 6 | 173.70 |
| 06/17/2026 16:57 | 83 | 173.70 |
| 06/17/2026 16:55 | 287 | 173.70 |
| 06/17/2026 16:55 | 26 | 173.70 |
| 06/17/2026 16:55 | 2 | 173.65 |
| 06/17/2026 16:55 | 44 | 173.65 |
| 06/17/2026 16:55 | 13 | 173.70 |
| 06/17/2026 16:55 | 13 | 173.70 |
| 06/17/2026 16:55 | 40 | 173.70 |
| 06/17/2026 16:54 | 26 | 173.75 |
| 06/17/2026 16:54 | 3 | 173.80 |
| 06/17/2026 16:54 | 324 | 173.80 |
| 06/17/2026 16:53 | 95 | 173.80 |
| 06/17/2026 16:53 | 26 | 173.80 |
| 06/17/2026 16:53 | 104 | 173.75 |
| 06/17/2026 16:53 | 21 | 173.80 |
| 06/17/2026 16:53 | 10 | 173.85 |
| 06/17/2026 16:53 | 4 | 173.80 |
| 06/17/2026 16:53 | 136 | 173.85 |
| 06/17/2026 16:53 | 98 | 173.90 |
| 06/17/2026 16:53 | 26 | 173.90 |
| 06/17/2026 16:52 | 63 | 173.90 |
| 06/17/2026 16:52 | 13 | 173.90 |
| 06/17/2026 16:52 | 13 | 173.90 |
| 06/17/2026 16:52 | 33 | 173.85 |
| 06/17/2026 16:52 | 60 | 173.85 |
| 06/17/2026 16:52 | 21 | 173.80 |
| 06/17/2026 16:52 | 7 | 173.75 |
| 06/17/2026 16:52 | 11 | 173.75 |
| 06/17/2026 16:51 | 39 | 173.85 |
| 06/17/2026 16:51 | 57 | 173.90 |
| 06/17/2026 16:51 | 5 | 173.85 |
| 06/17/2026 16:51 | 23 | 173.85 |
| 06/17/2026 16:50 | 76 | 173.85 |
| 06/17/2026 16:50 | 2 | 173.90 |
| 06/17/2026 16:50 | 2 | 173.90 |
| 06/17/2026 16:49 | 24 | 173.85 |
| 06/17/2026 16:49 | 52 | 173.80 |
| 06/17/2026 16:48 | 32 | 173.80 |
| 06/17/2026 16:48 | 75 | 173.65 |
| 06/17/2026 16:48 | 9 | 173.65 |
| 06/17/2026 16:48 | 50 | 173.45 |
| 06/17/2026 16:48 | 15 | 173.50 |
| 06/17/2026 16:48 | 39 | 173.50 |
| 06/17/2026 16:48 | 82 | 173.45 |
| 06/17/2026 16:47 | 43 | 173.40 |
| 06/17/2026 16:47 | 6 | 173.35 |
| 06/17/2026 16:47 | 144 | 173.35 |
| 06/17/2026 16:47 | 46 | 173.35 |
| 06/17/2026 16:47 | 104 | 173.20 |
| 06/17/2026 16:47 | 19 | 173.20 |
| 06/17/2026 16:47 | 37 | 173.20 |
| 06/17/2026 16:47 | 40 | 173.20 |
| 06/17/2026 16:47 | 82 | 173.35 |
| 06/17/2026 16:47 | 27 | 173.40 |
| 06/17/2026 16:47 | 30 | 173.40 |
| 06/17/2026 16:47 | 62 | 173.35 |
| 06/17/2026 16:47 | 53 | 173.35 |
| 06/17/2026 16:47 | 100 | 173.35 |
| 06/17/2026 16:47 | 16 | 173.30 |
| 06/17/2026 16:47 | 50 | 173.20 |
| 06/17/2026 16:47 | 30 | 173.30 |
| 06/17/2026 16:47 | 50 | 173.30 |
| 06/17/2026 16:47 | 248 | 173.35 |
| 06/17/2026 16:47 | 168 | 173.30 |
| 06/17/2026 16:47 | 104 | 173.25 |
| 06/17/2026 16:47 | 49 | 173.25 |
| 06/17/2026 16:47 | 157 | 173.30 |
| 06/17/2026 16:47 | 104 | 173.30 |
| 06/17/2026 16:47 | 10 | 173.25 |
| 06/17/2026 16:47 | 24 | 173.30 |
| 06/17/2026 16:47 | 19 | 173.30 |
| 06/17/2026 16:47 | 19 | 173.35 |
| 06/17/2026 16:47 | 29 | 173.40 |
| 06/17/2026 16:47 | 613 | 173.40 |
| 06/17/2026 16:47 | 3 | 173.60 |
| 06/17/2026 16:47 | 20 | 173.55 |
| 06/17/2026 16:47 | 296 | 173.60 |
| 06/17/2026 16:47 | 60 | 173.55 |
| 06/17/2026 16:47 | 273 | 173.55 |
| 06/17/2026 16:47 | 94 | 173.65 |
| 06/17/2026 16:47 | 5 | 173.70 |
| 06/17/2026 16:47 | 3 | 173.70 |
| 06/17/2026 16:47 | 310 | 173.80 |
| 06/17/2026 16:47 | 27 | 173.85 |
| 06/17/2026 16:47 | 19 | 173.85 |
| 06/17/2026 16:47 | 123 | 173.90 |
| 06/17/2026 16:47 | 28 | 173.90 |
| 06/17/2026 16:47 | 246 | 173.90 |
| 06/17/2026 16:47 | 15 | 173.90 |
| 06/17/2026 16:47 | 419 | 173.90 |
| 06/17/2026 16:47 | 440 | 173.90 |
| 06/17/2026 16:47 | 50 | 173.95 |
| 06/17/2026 16:47 | 12 | 173.95 |
| 06/17/2026 16:47 | 21 | 173.95 |
| 06/17/2026 16:47 | 294 | 173.95 |
| 06/17/2026 16:47 | 124 | 174.00 |
| 06/17/2026 16:47 | 40 | 173.95 |
| 06/17/2026 16:47 | 60 | 173.95 |
| 06/17/2026 16:47 | 36 | 174.00 |
| 06/17/2026 16:47 | 372 | 174.00 |
| 06/17/2026 16:47 | 21 | 174.05 |
| 06/17/2026 16:47 | 50 | 174.00 |
| 06/17/2026 16:47 | 50 | 174.05 |
| 06/17/2026 16:47 | 98 | 174.00 |
| 06/17/2026 16:47 | 61 | 174.00 |
| 06/17/2026 16:47 | 343 | 174.00 |
| 06/17/2026 16:47 | 59 | 174.00 |
| 06/17/2026 16:47 | 100 | 174.00 |
| 06/17/2026 16:47 | 62 | 173.95 |
| 06/17/2026 16:47 | 62 | 173.925 |
| 06/17/2026 16:47 | 104 | 173.95 |
| 06/17/2026 16:47 | 104 | 173.95 |
| 06/17/2026 16:47 | 287 | 174.00 |
| 06/17/2026 16:47 | 708 | 174.00 |
| 06/17/2026 16:47 | 35 | 174.00 |
| 06/17/2026 16:47 | 380 | 174.00 |
| 06/17/2026 16:47 | 416 | 174.00 |
| 06/17/2026 16:47 | 57 | 174.00 |
| 06/17/2026 16:47 | 274 | 174.00 |
| 06/17/2026 16:47 | 85 | 174.00 |
| 06/17/2026 16:47 | 145 | 174.00 |
| 06/17/2026 16:47 | 241 | 174.00 |
| 06/17/2026 16:47 | 306 | 174.00 |
| 06/17/2026 16:47 | 12 | 174.00 |
| 06/17/2026 16:47 | 529 | 174.00 |
| 06/17/2026 16:47 | 145 | 174.00 |
| 06/17/2026 16:47 | 75 | 174.00 |
| 06/17/2026 16:47 | 70 | 174.00 |
| 06/17/2026 16:47 | 131 | 174.00 |
| 06/17/2026 16:47 | 12 | 174.00 |
| 06/17/2026 16:47 | 1991 | 174.00 |
| 06/17/2026 16:47 | 136 | 174.00 |
| 06/17/2026 16:47 | 1086 | 174.00 |
| 06/17/2026 16:47 | 11 | 174.00 |
| 06/17/2026 16:47 | 190 | 174.05 |
| 06/17/2026 16:47 | 391 | 174.00 |
| 06/17/2026 16:47 | 102 | 174.05 |
| 06/17/2026 16:47 | 391 | 174.00 |
| 06/17/2026 16:47 | 1 | 174.05 |
| 06/17/2026 16:47 | 21 | 174.05 |
| 06/17/2026 16:47 | 21 | 174.05 |
| 06/17/2026 16:47 | 564 | 174.00 |
| 06/17/2026 16:47 | 104 | 174.05 |
| 06/17/2026 16:47 | 6 | 174.10 |
| 06/17/2026 16:47 | 3 | 174.10 |
| 06/17/2026 16:47 | 57 | 174.05 |
| 06/17/2026 16:47 | 6 | 174.10 |
| 06/17/2026 16:47 | 10 | 174.10 |
| 06/17/2026 16:47 | 10 | 174.10 |
| 06/17/2026 16:47 | 40 | 174.15 |
| 06/17/2026 16:47 | 8 | 174.15 |
| 06/17/2026 16:47 | 137 | 174.15 |
| 06/17/2026 16:47 | 39 | 174.15 |
| 06/17/2026 16:47 | 208 | 174.20 |
| 06/17/2026 16:47 | 25 | 174.20 |
| 06/17/2026 16:47 | 141 | 174.25 |
| 06/17/2026 16:46 | 1 | 174.25 |
| 06/17/2026 16:46 | 294 | 174.25 |
| 06/17/2026 16:46 | 57 | 174.30 |
| 06/17/2026 16:46 | 1 | 174.35 |
| 06/17/2026 16:46 | 35 | 174.35 |
| 06/17/2026 16:46 | 40 | 174.35 |
| 06/17/2026 16:46 | 20 | 174.35 |
| 06/17/2026 16:46 | 140 | 174.30 |
| 06/17/2026 16:46 | 42 | 174.30 |
| 06/17/2026 16:46 | 2 | 174.30 |
| 06/17/2026 16:46 | 140 | 174.30 |
| 06/17/2026 16:46 | 29 | 174.35 |
| 06/17/2026 16:46 | 32 | 174.35 |
| 06/17/2026 16:46 | 92 | 174.35 |
| 06/17/2026 16:46 | 141 | 174.35 |
| 06/17/2026 16:45 | 71 | 174.35 |
| 06/17/2026 16:45 | 19 | 174.40 |
| 06/17/2026 16:44 | 1 | 174.35 |
| 06/17/2026 16:44 | 40 | 174.40 |
| 06/17/2026 16:44 | 8 | 174.40 |
| 06/17/2026 16:44 | 3 | 174.40 |
| 06/17/2026 16:43 | 1 | 174.35 |
| 06/17/2026 16:43 | 5 | 174.20 |
| 06/17/2026 16:43 | 62 | 174.25 |
| 06/17/2026 16:43 | 163 | 174.25 |
| 06/17/2026 16:42 | 522 | 174.20 |
| 06/17/2026 16:42 | 471 | 174.20 |
| 06/17/2026 16:42 | 244 | 174.25 |
| 06/17/2026 16:42 | 187 | 174.30 |
| 06/17/2026 16:40 | 69 | 174.35 |
| 06/17/2026 16:40 | 10 | 174.40 |
| 06/17/2026 16:40 | 24 | 174.40 |
| 06/17/2026 16:39 | 6 | 174.35 |
| 06/17/2026 16:39 | 16 | 174.35 |
| 06/17/2026 16:38 | 16 | 174.30 |
| 06/17/2026 16:38 | 249 | 174.25 |
| 06/17/2026 16:38 | 59 | 174.20 |
| 06/17/2026 16:37 | 117 | 174.15 |
| 06/17/2026 16:37 | 3 | 174.20 |
| 06/17/2026 16:37 | 13 | 174.20 |
| 06/17/2026 16:37 | 32 | 174.20 |
| 06/17/2026 16:37 | 10 | 174.20 |
| 06/17/2026 16:37 | 41 | 174.15 |
| 06/17/2026 16:37 | 4 | 174.10 |
| 06/17/2026 16:37 | 78 | 174.10 |
| 06/17/2026 16:37 | 3 | 174.10 |
| 06/17/2026 16:37 | 13 | 174.15 |
| 06/17/2026 16:37 | 6 | 174.10 |
| 06/17/2026 16:36 | 10 | 174.05 |
| 06/17/2026 16:36 | 20 | 174.05 |
| 06/17/2026 16:36 | 41 | 174.05 |
| 06/17/2026 16:36 | 262 | 174.00 |
| 06/17/2026 16:36 | 36 | 173.95 |
| 06/17/2026 16:36 | 351 | 174.00 |
| 06/17/2026 16:36 | 1 | 173.95 |
| 06/17/2026 16:36 | 83 | 173.95 |
| 06/17/2026 16:36 | 202 | 174.00 |
| 06/17/2026 16:36 | 196 | 174.00 |
| 06/17/2026 16:36 | 9 | 174.00 |
| 06/17/2026 16:36 | 139 | 174.00 |
| 06/17/2026 16:36 | 200 | 174.00 |
| 06/17/2026 16:36 | 4 | 174.00 |
| 06/17/2026 16:36 | 4 | 174.00 |
| 06/17/2026 16:36 | 2 | 174.00 |
| 06/17/2026 16:36 | 3 | 174.00 |
| 06/17/2026 16:36 | 3 | 174.00 |
| 06/17/2026 16:36 | 2 | 174.00 |
| 06/17/2026 16:36 | 51 | 174.00 |
| 06/17/2026 16:36 | 1 | 174.00 |
| 06/17/2026 16:36 | 52 | 174.00 |
| 06/17/2026 16:36 | 167 | 174.00 |
| 06/17/2026 16:36 | 154 | 174.00 |
| 06/17/2026 16:36 | 23 | 174.00 |
| 06/17/2026 16:36 | 130 | 174.00 |
| 06/17/2026 16:36 | 10 | 174.00 |
| 06/17/2026 16:36 | 40 | 174.00 |
| 06/17/2026 16:36 | 40 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 205 | 174.00 |
| 06/17/2026 16:36 | 45 | 174.00 |
| 06/17/2026 16:36 | 160 | 174.00 |
| 06/17/2026 16:36 | 160 | 174.00 |
| 06/17/2026 16:36 | 45 | 174.00 |
| 06/17/2026 16:36 | 140 | 174.00 |
| 06/17/2026 16:36 | 167 | 174.00 |
| 06/17/2026 16:36 | 103 | 174.00 |
| 06/17/2026 16:36 | 308 | 174.00 |
| 06/17/2026 16:36 | 2 | 174.05 |
| 06/17/2026 16:35 | 22 | 174.05 |
| 06/17/2026 16:35 | 1 | 174.00 |
| 06/17/2026 16:34 | 339 | 173.80 |
| 06/17/2026 16:34 | 40 | 173.85 |
| 06/17/2026 16:34 | 45 | 173.85 |
| 06/17/2026 16:34 | 296 | 173.90 |
| 06/17/2026 16:34 | 134 | 173.85 |
| 06/17/2026 16:34 | 95 | 173.80 |
| 06/17/2026 16:34 | 14 | 173.85 |
| 06/17/2026 16:34 | 20 | 173.85 |
| 06/17/2026 16:34 | 118 | 173.85 |
| 06/17/2026 16:34 | 94 | 173.85 |
| 06/17/2026 16:34 | 118 | 173.825 |
| 06/17/2026 16:34 | 63 | 173.85 |
| 06/17/2026 16:34 | 1 | 173.95 |
| 06/17/2026 16:34 | 101 | 174.00 |
| 06/17/2026 16:34 | 75 | 174.00 |
| 06/17/2026 16:34 | 39 | 174.00 |
| 06/17/2026 16:34 | 66 | 174.00 |
| 06/17/2026 16:34 | 85 | 174.00 |
| 06/17/2026 16:34 | 4 | 174.00 |
| 06/17/2026 16:34 | 85 | 174.00 |
| 06/17/2026 16:34 | 88 | 174.00 |
| 06/17/2026 16:34 | 89 | 174.00 |
| 06/17/2026 16:34 | 85 | 174.00 |
| 06/17/2026 16:34 | 315 | 174.00 |
| 06/17/2026 16:33 | 202 | 174.05 |
| 06/17/2026 16:33 | 79 | 174.10 |
| 06/17/2026 16:32 | 13 | 174.10 |
| 06/17/2026 16:30 | 12 | 174.30 |
| 06/17/2026 16:30 | 98 | 174.30 |
| 06/17/2026 16:30 | 63 | 174.30 |
| 06/17/2026 16:30 | 17 | 174.30 |
| 06/17/2026 16:30 | 200 | 174.30 |
| 06/17/2026 16:30 | 50 | 174.20 |
| 06/17/2026 16:30 | 13 | 174.20 |
| 06/17/2026 16:30 | 9 | 174.15 |
| 06/17/2026 16:30 | 63 | 174.10 |
| 06/17/2026 16:29 | 4 | 174.10 |
| 06/17/2026 16:29 | 7 | 174.10 |
| 06/17/2026 16:29 | 70 | 174.05 |
| 06/17/2026 16:29 | 59 | 174.10 |
| 06/17/2026 16:29 | 79 | 174.05 |
| 06/17/2026 16:28 | 10 | 174.05 |
| 06/17/2026 16:28 | 25 | 174.05 |
| 06/17/2026 16:28 | 4 | 174.05 |
| 06/17/2026 16:27 | 17 | 174.05 |
| 06/17/2026 16:27 | 18 | 174.05 |
| 06/17/2026 16:27 | 32 | 174.10 |
| 06/17/2026 16:27 | 25 | 174.05 |
| 06/17/2026 16:27 | 111 | 174.05 |
| 06/17/2026 16:27 | 47 | 174.10 |
| 06/17/2026 16:27 | 451 | 174.15 |
| 06/17/2026 16:27 | 16 | 174.15 |
| 06/17/2026 16:26 | 31 | 174.20 |
| 06/17/2026 16:26 | 121 | 174.20 |
| 06/17/2026 16:26 | 8 | 174.20 |
| 06/17/2026 16:26 | 41 | 174.15 |
| 06/17/2026 16:26 | 36 | 174.15 |
| 06/17/2026 16:26 | 50 | 174.05 |
| 06/17/2026 16:25 | 4 | 174.05 |
| 06/17/2026 16:25 | 1 | 174.05 |
| 06/17/2026 16:25 | 1 | 174.05 |
| 06/17/2026 16:24 | 75 | 174.00 |
| 06/17/2026 16:24 | 3 | 173.95 |
| 06/17/2026 16:23 | 3 | 173.95 |
| 06/17/2026 16:23 | 15 | 173.95 |
| 06/17/2026 16:23 | 17 | 174.00 |
| 06/17/2026 16:23 | 476 | 174.00 |
| 06/17/2026 16:23 | 15 | 174.05 |
| 06/17/2026 16:22 | 1 | 174.05 |
| 06/17/2026 16:22 | 15 | 174.10 |
| 06/17/2026 16:22 | 187 | 174.05 |
| 06/17/2026 16:22 | 21 | 174.00 |
| 06/17/2026 16:21 | 51 | 174.00 |
| 06/17/2026 16:21 | 37 | 174.00 |
| 06/17/2026 16:21 | 58 | 174.00 |
| 06/17/2026 16:21 | 30 | 174.00 |
| 06/17/2026 16:21 | 88 | 173.95 |
| 06/17/2026 16:21 | 194 | 173.90 |
| 06/17/2026 16:21 | 199 | 173.90 |
| 06/17/2026 16:21 | 38 | 173.85 |
| 06/17/2026 16:21 | 82 | 173.85 |
| 06/17/2026 16:21 | 38 | 173.90 |
| 06/17/2026 16:21 | 82 | 173.85 |
| 06/17/2026 16:21 | 30 | 173.80 |
| 06/17/2026 16:21 | 21 | 173.80 |
| 06/17/2026 16:21 | 251 | 173.85 |
| 06/17/2026 16:21 | 30 | 173.90 |
| 06/17/2026 16:21 | 161 | 174.05 |
| 06/17/2026 16:20 | 61 | 174.10 |
| 06/17/2026 16:19 | 11 | 174.00 |
| 06/17/2026 16:19 | 80 | 174.10 |
| 06/17/2026 16:19 | 25 | 174.10 |
| 06/17/2026 16:18 | 41 | 174.05 |
| 06/17/2026 16:18 | 57 | 174.10 |
| 06/17/2026 16:18 | 66 | 174.15 |
| 06/17/2026 16:18 | 26 | 174.10 |
| 06/17/2026 16:18 | 57 | 174.10 |
| 06/17/2026 16:17 | 14 | 174.00 |
| 06/17/2026 16:17 | 35 | 174.00 |
| 06/17/2026 16:17 | 36 | 174.00 |
| 06/17/2026 16:17 | 110 | 174.00 |
| 06/17/2026 16:16 | 1 | 174.00 |
| 06/17/2026 16:16 | 84 | 174.00 |
| 06/17/2026 16:16 | 60 | 174.05 |
| 06/17/2026 16:16 | 255 | 174.05 |
| 06/17/2026 16:16 | 82 | 174.10 |
| 06/17/2026 16:15 | 45 | 174.10 |
| 06/17/2026 16:15 | 66 | 174.15 |
| 06/17/2026 16:15 | 47 | 174.15 |
| 06/17/2026 16:15 | 23 | 174.10 |
| 06/17/2026 16:15 | 57 | 174.10 |
| 06/17/2026 16:15 | 49 | 174.10 |
| 06/17/2026 16:15 | 90 | 174.00 |
| 06/17/2026 16:14 | 49 | 174.00 |
| 06/17/2026 16:14 | 49 | 174.00 |
| 06/17/2026 16:14 | 105 | 173.95 |
| 06/17/2026 16:14 | 27 | 173.95 |
| 06/17/2026 16:14 | 43 | 173.95 |
| 06/17/2026 16:14 | 16 | 173.95 |
| 06/17/2026 16:14 | 26 | 173.95 |
| 06/17/2026 16:14 | 54 | 173.90 |
| 06/17/2026 16:14 | 55 | 173.90 |
| 06/17/2026 16:14 | 109 | 173.90 |
| 06/17/2026 16:14 | 1 | 173.90 |
| 06/17/2026 16:14 | 4 | 173.95 |
| 06/17/2026 16:14 | 340 | 173.95 |
| 06/17/2026 16:14 | 2 | 174.00 |
| 06/17/2026 16:14 | 29 | 174.00 |
| 06/17/2026 16:14 | 80 | 173.95 |
| 06/17/2026 16:14 | 164 | 173.95 |
| 06/17/2026 16:14 | 68 | 173.90 |
| 06/17/2026 16:14 | 20 | 173.90 |
| 06/17/2026 16:14 | 100 | 173.90 |
| 06/17/2026 16:14 | 20 | 173.90 |
| 06/17/2026 16:14 | 60 | 173.90 |
| 06/17/2026 16:14 | 40 | 173.90 |
| 06/17/2026 16:14 | 60 | 173.90 |
| 06/17/2026 16:14 | 40 | 173.90 |
| 06/17/2026 16:14 | 40 | 173.90 |
| 06/17/2026 16:14 | 60 | 173.90 |
| 06/17/2026 16:14 | 60 | 173.90 |
| 06/17/2026 16:14 | 100 | 173.90 |
| 06/17/2026 16:14 | 60 | 173.90 |
| 06/17/2026 16:14 | 100 | 173.90 |
| 06/17/2026 16:14 | 100 | 173.90 |
| 06/17/2026 16:14 | 140 | 173.90 |
| 06/17/2026 16:14 | 153 | 173.90 |
| 06/17/2026 16:14 | 140 | 173.95 |
| 06/17/2026 16:14 | 174 | 173.95 |
| 06/17/2026 16:14 | 142 | 173.90 |
| 06/17/2026 16:14 | 41 | 173.90 |
| 06/17/2026 16:14 | 9 | 173.90 |
| 06/17/2026 16:14 | 31 | 173.85 |
| 06/17/2026 16:14 | 8 | 173.85 |
| 06/17/2026 16:14 | 1 | 173.85 |
| 06/17/2026 16:14 | 8 | 173.85 |
| 06/17/2026 16:14 | 38 | 173.85 |
| 06/17/2026 16:14 | 71 | 173.85 |
| 06/17/2026 16:14 | 94 | 173.80 |
| 06/17/2026 16:14 | 350 | 173.80 |
| 06/17/2026 16:14 | 55 | 173.75 |
| 06/17/2026 16:14 | 205 | 173.80 |
| 06/17/2026 16:14 | 310 | 173.80 |
| 06/17/2026 16:14 | 310 | 173.80 |
| 06/17/2026 16:14 | 310 | 173.80 |
| 06/17/2026 16:14 | 22 | 173.80 |
| 06/17/2026 16:14 | 6 | 173.80 |
| 06/17/2026 16:14 | 12 | 173.80 |
| 06/17/2026 16:14 | 91 | 173.80 |
| 06/17/2026 16:14 | 120 | 173.80 |
| 06/17/2026 16:14 | 149 | 173.80 |
| 06/17/2026 16:14 | 120 | 173.80 |
| 06/17/2026 16:14 | 120 | 173.80 |
| 06/17/2026 16:14 | 120 | 173.80 |
| 06/17/2026 16:14 | 294 | 173.80 |
| 06/17/2026 16:14 | 104 | 173.80 |
| 06/17/2026 16:14 | 43 | 173.80 |
| 06/17/2026 16:14 | 44 | 173.80 |
| 06/17/2026 16:14 | 94 | 173.80 |
| 06/17/2026 16:14 | 122 | 173.80 |
| 06/17/2026 16:14 | 180 | 173.80 |
| 06/17/2026 16:14 | 136 | 173.80 |
| 06/17/2026 16:14 | 261 | 173.80 |
| 06/17/2026 16:14 | 56 | 173.80 |
| 06/17/2026 16:14 | 180 | 173.80 |
| 06/17/2026 16:14 | 28 | 173.80 |
| 06/17/2026 16:13 | 144 | 173.80 |
| 06/17/2026 16:13 | 161 | 173.80 |
| 06/17/2026 16:13 | 54 | 173.80 |
| 06/17/2026 16:13 | 20 | 173.85 |
| 06/17/2026 16:13 | 140 | 173.80 |
| 06/17/2026 16:13 | 57 | 173.80 |
| 06/17/2026 16:13 | 274 | 173.80 |
| 06/17/2026 16:13 | 115 | 173.80 |
| 06/17/2026 16:13 | 74 | 173.80 |
| 06/17/2026 16:13 | 48 | 173.80 |
| 06/17/2026 16:13 | 62 | 173.80 |
| 06/17/2026 16:13 | 1 | 173.80 |
| 06/17/2026 16:13 | 240 | 173.80 |
| 06/17/2026 16:13 | 162 | 173.80 |
| 06/17/2026 16:13 | 57 | 173.80 |
| 06/17/2026 16:13 | 72 | 173.80 |
| 06/17/2026 16:13 | 109 | 173.80 |
| 06/17/2026 16:13 | 109 | 173.80 |
| 06/17/2026 16:13 | 109 | 173.80 |
| 06/17/2026 16:13 | 109 | 173.80 |
| 06/17/2026 16:13 | 109 | 173.80 |
| 06/17/2026 16:13 | 109 | 173.80 |
| 06/17/2026 16:13 | 19 | 173.80 |
| 06/17/2026 16:13 | 49 | 173.80 |
| 06/17/2026 16:13 | 1 | 173.80 |
| 06/17/2026 16:13 | 90 | 173.80 |
| 06/17/2026 16:13 | 81 | 173.80 |
| 06/17/2026 16:13 | 59 | 173.80 |
| 06/17/2026 16:13 | 28 | 173.80 |
| 06/17/2026 16:13 | 125 | 173.80 |
| 06/17/2026 16:13 | 125 | 173.80 |
| 06/17/2026 16:13 | 125 | 173.80 |
| 06/17/2026 16:13 | 172 | 173.80 |
| 06/17/2026 16:13 | 96 | 173.80 |
| 06/17/2026 16:13 | 154 | 173.80 |
| 06/17/2026 16:13 | 76 | 173.80 |
| 06/17/2026 16:13 | 170 | 173.80 |
| 06/17/2026 16:13 | 28 | 173.80 |
| 06/17/2026 16:13 | 1 | 173.80 |
| 06/17/2026 16:13 | 11 | 173.825 |
| 06/17/2026 16:13 | 91 | 173.80 |
| 06/17/2026 16:12 | 72 | 173.80 |
| 06/17/2026 16:12 | 128 | 173.80 |
| 06/17/2026 16:12 | 141 | 173.80 |
| 06/17/2026 16:12 | 13 | 173.80 |
| 06/17/2026 16:12 | 10 | 173.80 |
| 06/17/2026 16:12 | 139 | 173.80 |
| 06/17/2026 16:12 | 167 | 173.80 |
| 06/17/2026 16:12 | 215 | 173.80 |
| 06/17/2026 16:12 | 12 | 173.80 |
| 06/17/2026 16:12 | 162 | 173.80 |
| 06/17/2026 16:12 | 36 | 173.80 |
| 06/17/2026 16:12 | 36 | 173.80 |
| 06/17/2026 16:12 | 57 | 173.80 |
| 06/17/2026 16:12 | 194 | 173.80 |
| 06/17/2026 16:12 | 33 | 173.80 |
| 06/17/2026 16:12 | 21 | 173.80 |
| 06/17/2026 16:12 | 48 | 173.80 |
| 06/17/2026 16:12 | 40 | 173.80 |
| 06/17/2026 16:12 | 109 | 173.80 |
| 06/17/2026 16:12 | 13 | 173.80 |
| 06/17/2026 16:12 | 339 | 173.80 |
| 06/17/2026 16:12 | 25 | 173.80 |
| 06/17/2026 16:12 | 83 | 173.75 |
| 06/17/2026 16:12 | 91 | 173.75 |
| 06/17/2026 16:12 | 172 | 173.75 |
| 06/17/2026 16:12 | 664 | 173.80 |
| 06/17/2026 16:12 | 965 | 173.75 |
| 06/17/2026 16:12 | 512 | 173.70 |
| 06/17/2026 16:12 | 52 | 173.65 |
| 06/17/2026 16:12 | 1 | 173.65 |
| 06/17/2026 16:12 | 118 | 173.75 |
| 06/17/2026 16:12 | 122 | 173.80 |
| 06/17/2026 16:12 | 166 | 173.80 |
| 06/17/2026 16:12 | 208 | 173.80 |
| 06/17/2026 16:12 | 46 | 173.80 |
| 06/17/2026 16:12 | 2 | 173.80 |
| 06/17/2026 16:12 | 74 | 173.80 |
| 06/17/2026 16:12 | 348 | 173.80 |
| 06/17/2026 16:12 | 57 | 173.80 |
| 06/17/2026 16:12 | 143 | 173.80 |
| 06/17/2026 16:12 | 202 | 173.80 |
| 06/17/2026 16:12 | 59 | 173.85 |
| 06/17/2026 16:12 | 36 | 173.80 |
| 06/17/2026 16:12 | 1 | 173.80 |
| 06/17/2026 16:12 | 49 | 173.80 |
| 06/17/2026 16:12 | 54 | 173.80 |
| 06/17/2026 16:12 | 122 | 173.80 |
| 06/17/2026 16:12 | 54 | 173.75 |
| 06/17/2026 16:12 | 20 | 173.75 |
| 06/17/2026 16:12 | 119 | 173.80 |
| 06/17/2026 16:12 | 13 | 173.80 |
| 06/17/2026 16:12 | 20 | 173.80 |
| 06/17/2026 16:12 | 16 | 173.80 |
| 06/17/2026 16:12 | 111 | 173.80 |
| 06/17/2026 16:12 | 267 | 173.80 |
| 06/17/2026 16:12 | 24 | 173.75 |
| 06/17/2026 16:12 | 169 | 173.70 |
| 06/17/2026 16:12 | 31 | 173.80 |
| 06/17/2026 16:12 | 39 | 173.75 |
| 06/17/2026 16:12 | 121 | 173.75 |
| 06/17/2026 16:12 | 476 | 173.80 |
| 06/17/2026 16:12 | 14 | 173.75 |
| 06/17/2026 16:12 | 254 | 173.75 |
| 06/17/2026 16:12 | 13 | 173.80 |
| 06/17/2026 16:12 | 42 | 173.80 |
| 06/17/2026 16:12 | 409 | 173.80 |
| 06/17/2026 16:12 | 534 | 173.75 |
| 06/17/2026 16:11 | 51 | 173.65 |
| 06/17/2026 16:11 | 108 | 173.65 |
| 06/17/2026 16:11 | 549 | 173.50 |
| 06/17/2026 16:11 | 108 | 173.45 |
| 06/17/2026 16:11 | 111 | 173.40 |
| 06/17/2026 16:11 | 328 | 173.35 |
| 06/17/2026 16:11 | 54 | 173.30 |
| 06/17/2026 16:11 | 6 | 173.25 |
| 06/17/2026 16:11 | 190 | 173.20 |
| 06/17/2026 16:11 | 8 | 173.15 |
| 06/17/2026 16:11 | 34 | 173.20 |
| 06/17/2026 16:11 | 111 | 173.25 |
| 06/17/2026 16:10 | 37 | 173.40 |
| 06/17/2026 16:10 | 5 | 173.35 |
| 06/17/2026 16:09 | 80 | 173.40 |
| 06/17/2026 16:09 | 140 | 173.45 |
| 06/17/2026 16:09 | 72 | 173.40 |
| 06/17/2026 16:08 | 40 | 173.25 |
| 06/17/2026 16:08 | 43 | 173.40 |
| 06/17/2026 16:08 | 111 | 173.35 |
| 06/17/2026 16:08 | 49 | 173.40 |
| 06/17/2026 16:07 | 100 | 173.50 |
| 06/17/2026 16:07 | 55 | 173.55 |
| 06/17/2026 16:06 | 22 | 173.55 |
| 06/17/2026 16:06 | 13 | 173.50 |
| 06/17/2026 16:06 | 64 | 173.40 |
| 06/17/2026 16:05 | 7 | 173.275 |
| 06/17/2026 16:05 | 6 | 173.25 |
| 06/17/2026 16:05 | 25 | 173.20 |
| 06/17/2026 16:05 | 13 | 173.30 |
| 06/17/2026 16:05 | 33 | 173.30 |
| 06/17/2026 16:05 | 20 | 173.35 |
| 06/17/2026 16:05 | 23 | 173.35 |
| 06/17/2026 16:05 | 1 | 173.40 |
| 06/17/2026 16:05 | 7 | 173.45 |
| 06/17/2026 16:05 | 20 | 173.45 |
| 06/17/2026 16:05 | 196 | 173.45 |
| 06/17/2026 16:05 | 211 | 173.40 |
| 06/17/2026 16:05 | 40 | 173.35 |
| 06/17/2026 16:04 | 60 | 173.50 |
| 06/17/2026 16:04 | 144 | 173.45 |
| 06/17/2026 16:04 | 100 | 173.35 |
| 06/17/2026 16:04 | 123 | 173.30 |
| 06/17/2026 16:04 | 44 | 173.30 |
| 06/17/2026 16:04 | 40 | 173.30 |
| 06/17/2026 16:04 | 97 | 173.30 |
| 06/17/2026 16:03 | 23 | 173.25 |
| 06/17/2026 16:03 | 93 | 173.25 |
| 06/17/2026 16:03 | 57 | 173.25 |
| 06/17/2026 16:03 | 11 | 173.30 |
| 06/17/2026 16:02 | 90 | 173.40 |
| 06/17/2026 16:02 | 43 | 173.45 |
| 06/17/2026 16:02 | 1 | 173.50 |
| 06/17/2026 16:02 | 82 | 173.55 |
| 06/17/2026 16:02 | 57 | 173.55 |
| 06/17/2026 16:02 | 3 | 173.55 |
| 06/17/2026 16:02 | 137 | 173.55 |
| 06/17/2026 16:02 | 140 | 173.55 |
| 06/17/2026 16:02 | 2 | 173.55 |
| 06/17/2026 16:02 | 1 | 173.55 |
| 06/17/2026 16:02 | 63 | 173.60 |
| 06/17/2026 16:02 | 73 | 173.55 |
| 06/17/2026 16:02 | 7 | 173.50 |
| 06/17/2026 16:02 | 93 | 173.50 |
| 06/17/2026 16:02 | 29 | 173.50 |
| 06/17/2026 16:02 | 54 | 173.50 |
| 06/17/2026 16:01 | 40 | 173.40 |
| 06/17/2026 16:01 | 72 | 173.40 |
| 06/17/2026 16:01 | 25 | 173.55 |
| 06/17/2026 16:01 | 64 | 173.65 |
| 06/17/2026 16:00 | 192 | 173.70 |
| 06/17/2026 16:00 | 66 | 173.80 |
| 06/17/2026 16:00 | 25 | 173.80 |
| 06/17/2026 16:00 | 70 | 173.80 |
| 06/17/2026 16:00 | 78 | 173.85 |
| 06/17/2026 15:59 | 3 | 173.85 |
| 06/17/2026 15:59 | 28 | 173.90 |
| 06/17/2026 15:59 | 22 | 174.00 |
| 06/17/2026 15:59 | 19 | 173.95 |
| 06/17/2026 15:59 | 10 | 173.95 |
| 06/17/2026 15:59 | 29 | 173.95 |
| 06/17/2026 15:58 | 90 | 174.05 |
| 06/17/2026 15:58 | 1 | 174.15 |
| 06/17/2026 15:58 | 339 | 174.10 |
| 06/17/2026 15:58 | 1 | 174.05 |
| 06/17/2026 15:58 | 91 | 174.05 |
| 06/17/2026 15:57 | 59 | 174.10 |
| 06/17/2026 15:57 | 54 | 174.05 |
| 06/17/2026 15:57 | 60 | 174.05 |
| 06/17/2026 15:57 | 675 | 174.00 |
| 06/17/2026 15:56 | 10 | 174.00 |
| 06/17/2026 15:56 | 34 | 174.05 |
| 06/17/2026 15:56 | 10 | 174.05 |
| 06/17/2026 15:56 | 151 | 174.25 |
| 06/17/2026 15:55 | 28 | 174.25 |
| 06/17/2026 15:55 | 138 | 174.20 |
| 06/17/2026 15:54 | 3 | 174.15 |
| 06/17/2026 15:54 | 91 | 174.20 |
| 06/17/2026 15:53 | 18 | 174.35 |
| 06/17/2026 15:53 | 45 | 174.30 |
| 06/17/2026 15:53 | 19 | 174.30 |
| 06/17/2026 15:53 | 161 | 174.30 |
| 06/17/2026 15:53 | 100 | 174.20 |
| 06/17/2026 15:53 | 38 | 174.25 |
| 06/17/2026 15:53 | 50 | 174.25 |
| 06/17/2026 15:53 | 50 | 174.30 |
| 06/17/2026 15:53 | 42 | 174.35 |
| 06/17/2026 15:53 | 158 | 174.30 |
| 06/17/2026 15:53 | 275 | 174.25 |
| 06/17/2026 15:53 | 146 | 174.25 |
| 06/17/2026 15:53 | 40 | 174.40 |
| 06/17/2026 15:53 | 1 | 174.40 |
| 06/17/2026 15:53 | 42 | 174.50 |
| 06/17/2026 15:53 | 597 | 174.40 |
| 06/17/2026 15:53 | 420 | 174.45 |
| 06/17/2026 15:53 | 400 | 174.50 |
| 06/17/2026 15:52 | 43 | 174.60 |
| 06/17/2026 15:52 | 73 | 174.60 |
| 06/17/2026 15:52 | 64 | 174.65 |
| 06/17/2026 15:52 | 2 | 174.70 |
| 06/17/2026 15:52 | 167 | 174.70 |
| 06/17/2026 15:51 | 44 | 174.65 |
| 06/17/2026 15:51 | 4 | 174.70 |
| 06/17/2026 15:51 | 4 | 174.70 |
| 06/17/2026 15:51 | 143 | 174.75 |
| 06/17/2026 15:51 | 9 | 174.65 |
| 06/17/2026 15:51 | 30 | 174.65 |
| 06/17/2026 15:51 | 3 | 174.60 |
| 06/17/2026 15:50 | 4 | 174.60 |
| 06/17/2026 15:50 | 2 | 174.60 |
| 06/17/2026 15:50 | 281 | 174.65 |
| 06/17/2026 15:50 | 67 | 174.55 |
| 06/17/2026 15:50 | 1 | 174.50 |
| 06/17/2026 15:50 | 45 | 174.50 |
| 06/17/2026 15:49 | 42 | 174.60 |
| 06/17/2026 15:49 | 55 | 174.55 |
| 06/17/2026 15:49 | 88 | 174.55 |
| 06/17/2026 15:49 | 148 | 174.65 |
| 06/17/2026 15:49 | 5 | 174.60 |
| 06/17/2026 15:49 | 5 | 174.65 |
| 06/17/2026 15:48 | 23 | 174.50 |
| 06/17/2026 15:48 | 43 | 174.55 |
| 06/17/2026 15:48 | 156 | 174.50 |
| 06/17/2026 15:48 | 150 | 174.60 |
| 06/17/2026 15:48 | 61 | 174.70 |
| 06/17/2026 15:48 | 11 | 174.75 |
| 06/17/2026 15:47 | 3 | 174.70 |
| 06/17/2026 15:47 | 6 | 174.65 |
| 06/17/2026 15:47 | 1 | 174.60 |
| 06/17/2026 15:47 | 60 | 174.60 |
| 06/17/2026 15:47 | 36 | 174.55 |
| 06/17/2026 15:47 | 36 | 174.50 |
| 06/17/2026 15:47 | 40 | 174.45 |
| 06/17/2026 15:47 | 137 | 174.50 |
| 06/17/2026 15:46 | 10 | 174.50 |
| 06/17/2026 15:46 | 35 | 174.55 |
| 06/17/2026 15:46 | 27 | 174.55 |
| 06/17/2026 15:46 | 1 | 174.50 |
| 06/17/2026 15:45 | 32 | 174.40 |
| 06/17/2026 15:45 | 50 | 174.40 |
| 06/17/2026 15:45 | 33 | 174.40 |
| 06/17/2026 15:45 | 4 | 174.45 |
| 06/17/2026 15:45 | 150 | 174.35 |
| 06/17/2026 15:45 | 322 | 174.40 |
| 06/17/2026 15:45 | 12 | 174.45 |
| 06/17/2026 15:45 | 42 | 174.40 |
| 06/17/2026 15:45 | 45 | 174.45 |
| 06/17/2026 15:45 | 110 | 174.50 |
| 06/17/2026 15:45 | 160 | 174.55 |
| 06/17/2026 15:45 | 4 | 174.55 |
| 06/17/2026 15:44 | 3 | 174.55 |
| 06/17/2026 15:44 | 1 | 174.55 |
| 06/17/2026 15:44 | 27 | 174.55 |
| 06/17/2026 15:44 | 6 | 174.50 |
| 06/17/2026 15:44 | 3 | 174.45 |
| 06/17/2026 15:43 | 117 | 174.50 |
| 06/17/2026 15:43 | 42 | 174.40 |
| 06/17/2026 15:43 | 3 | 174.35 |
| 06/17/2026 15:43 | 41 | 174.35 |
| 06/17/2026 15:43 | 12 | 174.45 |
| 06/17/2026 15:42 | 61 | 174.40 |
| 06/17/2026 15:42 | 50 | 174.40 |
| 06/17/2026 15:42 | 170 | 174.45 |
| 06/17/2026 15:42 | 1 | 174.40 |
| 06/17/2026 15:42 | 132 | 174.40 |
| 06/17/2026 15:41 | 2 | 174.30 |
| 06/17/2026 15:41 | 2 | 174.35 |
| 06/17/2026 15:41 | 13 | 174.35 |
| 06/17/2026 15:41 | 35 | 174.35 |
| 06/17/2026 15:41 | 23 | 174.35 |
| 06/17/2026 15:41 | 2 | 174.45 |
| 06/17/2026 15:41 | 1 | 174.45 |
| 06/17/2026 15:41 | 86 | 174.45 |
| 06/17/2026 15:41 | 56 | 174.50 |
| 06/17/2026 15:41 | 140 | 174.45 |
| 06/17/2026 15:41 | 1 | 174.40 |
| 06/17/2026 15:40 | 186 | 174.45 |
| 06/17/2026 15:40 | 11 | 174.50 |
| 06/17/2026 15:40 | 31 | 174.45 |
| 06/17/2026 15:40 | 1 | 174.45 |
| 06/17/2026 15:40 | 25 | 174.50 |
| 06/17/2026 15:40 | 9 | 174.45 |
| 06/17/2026 15:39 | 52 | 174.40 |
| 06/17/2026 15:39 | 205 | 174.30 |
| 06/17/2026 15:39 | 1 | 174.25 |
| 06/17/2026 15:39 | 83 | 174.25 |
| 06/17/2026 15:39 | 15 | 174.20 |
| 06/17/2026 15:39 | 34 | 174.20 |
| 06/17/2026 15:39 | 1 | 174.15 |
| 06/17/2026 15:38 | 29 | 174.05 |
| 06/17/2026 15:38 | 3 | 174.10 |
| 06/17/2026 15:38 | 5 | 174.05 |
| 06/17/2026 15:38 | 106 | 174.15 |
| 06/17/2026 15:38 | 3 | 174.20 |
| 06/17/2026 15:38 | 58 | 174.20 |
| 06/17/2026 15:38 | 200 | 174.20 |
| 06/17/2026 15:38 | 8 | 174.15 |
| 06/17/2026 15:38 | 57 | 174.15 |
| 06/17/2026 15:38 | 25 | 174.15 |
| 06/17/2026 15:37 | 37 | 174.05 |
| 06/17/2026 15:37 | 43 | 174.10 |
| 06/17/2026 15:37 | 1 | 174.05 |
| 06/17/2026 15:36 | 1 | 174.00 |
| 06/17/2026 15:36 | 57 | 174.00 |
| 06/17/2026 15:36 | 53 | 174.05 |
| 06/17/2026 15:36 | 15 | 174.10 |
| 06/17/2026 15:36 | 2 | 174.10 |
| 06/17/2026 15:36 | 8 | 174.05 |
| 06/17/2026 15:35 | 6 | 174.10 |
| 06/17/2026 15:35 | 108 | 174.10 |
| 06/17/2026 15:35 | 3 | 174.10 |
| 06/17/2026 15:35 | 248 | 174.10 |
| 06/17/2026 15:35 | 1 | 174.05 |
| 06/17/2026 15:35 | 3 | 174.05 |
| 06/17/2026 15:35 | 4 | 174.05 |
| 06/17/2026 15:35 | 4 | 174.05 |
| 06/17/2026 15:35 | 5 | 174.10 |
| 06/17/2026 15:35 | 40 | 174.05 |
| 06/17/2026 15:35 | 50 | 174.05 |
| 06/17/2026 15:35 | 9 | 174.05 |
| 06/17/2026 15:35 | 1 | 174.00 |
| 06/17/2026 15:35 | 3 | 174.00 |
| 06/17/2026 15:35 | 4 | 174.00 |
| 06/17/2026 15:35 | 4 | 174.00 |
| 06/17/2026 15:35 | 4 | 174.00 |
| 06/17/2026 15:35 | 3 | 174.00 |
| 06/17/2026 15:35 | 49 | 173.85 |
| 06/17/2026 15:35 | 9 | 173.80 |
| 06/17/2026 15:34 | 1 | 173.75 |
| 06/17/2026 15:34 | 3 | 173.75 |
| 06/17/2026 15:34 | 4 | 173.75 |
| 06/17/2026 15:34 | 4 | 173.75 |
| 06/17/2026 15:34 | 4 | 173.80 |
| 06/17/2026 15:34 | 4 | 173.75 |
| 06/17/2026 15:33 | 50 | 173.75 |
| 06/17/2026 15:33 | 24 | 173.85 |
| 06/17/2026 15:33 | 106 | 173.80 |
| 06/17/2026 15:33 | 61 | 173.70 |
| 06/17/2026 15:33 | 3 | 173.70 |
| 06/17/2026 15:33 | 25 | 173.80 |
| 06/17/2026 15:32 | 2 | 173.80 |
| 06/17/2026 15:32 | 92 | 173.75 |
| 06/17/2026 15:32 | 10 | 173.80 |
| 06/17/2026 15:32 | 135 | 173.85 |
| 06/17/2026 15:32 | 82 | 173.90 |
| 06/17/2026 15:32 | 134 | 173.80 |
| 06/17/2026 15:32 | 1 | 173.85 |
| 06/17/2026 15:32 | 10 | 173.85 |
| 06/17/2026 15:32 | 62 | 173.85 |
| 06/17/2026 15:32 | 49 | 173.85 |
| 06/17/2026 15:32 | 27 | 173.85 |
| 06/17/2026 15:31 | 16 | 173.80 |
| 06/17/2026 15:31 | 109 | 173.75 |
| 06/17/2026 15:31 | 65 | 173.60 |
| 06/17/2026 15:31 | 50 | 173.55 |
| 06/17/2026 15:31 | 5 | 173.60 |
| 06/17/2026 15:31 | 42 | 173.60 |
| 06/17/2026 15:30 | 15 | 173.45 |
| 06/17/2026 15:30 | 27 | 173.45 |
| 06/17/2026 15:30 | 50 | 173.45 |
| 06/17/2026 15:30 | 200 | 173.50 |
| 06/17/2026 15:30 | 50 | 173.50 |
| 06/17/2026 15:30 | 50 | 173.60 |
| 06/17/2026 15:30 | 4 | 173.60 |
| 06/17/2026 15:30 | 15 | 173.60 |
| 06/17/2026 15:30 | 134 | 173.65 |
| 06/17/2026 15:30 | 57 | 173.65 |
| 06/17/2026 15:30 | 11 | 173.65 |
| 06/17/2026 15:30 | 144 | 173.65 |
| 06/17/2026 15:29 | 259 | 173.75 |
| 06/17/2026 15:29 | 8 | 173.70 |
| 06/17/2026 15:29 | 21 | 173.70 |
| 06/17/2026 15:29 | 38 | 173.65 |
| 06/17/2026 15:29 | 45 | 173.65 |
| 06/17/2026 15:28 | 25 | 173.60 |
| 06/17/2026 15:28 | 40 | 173.60 |
| 06/17/2026 15:28 | 203 | 173.65 |
| 06/17/2026 15:28 | 57 | 173.65 |
| 06/17/2026 15:28 | 60 | 173.60 |
| 06/17/2026 15:28 | 284 | 173.60 |
| 06/17/2026 15:28 | 301 | 173.55 |
| 06/17/2026 15:28 | 29 | 173.60 |
| 06/17/2026 15:28 | 17 | 173.60 |
| 06/17/2026 15:28 | 113 | 173.60 |
| 06/17/2026 15:28 | 27 | 173.60 |
| 06/17/2026 15:27 | 56 | 173.65 |
| 06/17/2026 15:27 | 140 | 173.65 |
| 06/17/2026 15:27 | 83 | 173.60 |
| 06/17/2026 15:27 | 9 | 173.60 |
| 06/17/2026 15:27 | 41 | 173.60 |
| 06/17/2026 15:27 | 34 | 173.60 |
| 06/17/2026 15:27 | 69 | 173.50 |
| 06/17/2026 15:27 | 57 | 173.45 |
| 06/17/2026 15:26 | 3 | 173.45 |
| 06/17/2026 15:26 | 1 | 173.45 |
| 06/17/2026 15:26 | 113 | 173.45 |
| 06/17/2026 15:25 | 40 | 173.45 |
| 06/17/2026 15:25 | 3 | 173.45 |
| 06/17/2026 15:25 | 41 | 173.45 |
| 06/17/2026 15:25 | 5 | 173.50 |
| 06/17/2026 15:25 | 11 | 173.55 |
| 06/17/2026 15:25 | 82 | 173.55 |
| 06/17/2026 15:25 | 29 | 173.55 |
| 06/17/2026 15:24 | 90 | 173.60 |
| 06/17/2026 15:23 | 116 | 173.55 |
| 06/17/2026 15:23 | 166 | 173.50 |
| 06/17/2026 15:23 | 113 | 173.55 |
| 06/17/2026 15:23 | 140 | 173.55 |
| 06/17/2026 15:22 | 26 | 173.55 |
| 06/17/2026 15:22 | 67 | 173.60 |
| 06/17/2026 15:22 | 20 | 173.70 |
| 06/17/2026 15:21 | 25 | 173.65 |
| 06/17/2026 15:20 | 13 | 173.65 |
| 06/17/2026 15:20 | 2 | 173.65 |
| 06/17/2026 15:20 | 57 | 173.65 |
| 06/17/2026 15:18 | 4 | 173.70 |
| 06/17/2026 15:18 | 27 | 173.70 |
| 06/17/2026 15:18 | 10 | 173.75 |
| 06/17/2026 15:18 | 2 | 173.65 |
| 06/17/2026 15:18 | 11 | 173.65 |
| 06/17/2026 15:16 | 30 | 173.60 |
| 06/17/2026 15:15 | 40 | 173.70 |
| 06/17/2026 15:15 | 11 | 173.70 |
| 06/17/2026 15:15 | 3 | 173.65 |
| 06/17/2026 15:14 | 4 | 173.60 |
| 06/17/2026 15:13 | 12 | 173.65 |
| 06/17/2026 15:13 | 31 | 173.65 |
| 06/17/2026 15:13 | 20 | 173.65 |
| 06/17/2026 15:13 | 300 | 173.55 |
| 06/17/2026 15:13 | 26 | 173.55 |
| 06/17/2026 15:13 | 329 | 173.60 |
| 06/17/2026 15:12 | 50 | 173.65 |
| 06/17/2026 15:12 | 81 | 173.65 |
| 06/17/2026 15:12 | 2 | 173.70 |
| 06/17/2026 15:11 | 36 | 173.65 |
| 06/17/2026 15:11 | 34 | 173.65 |
| 06/17/2026 15:11 | 142 | 173.70 |
| 06/17/2026 15:11 | 140 | 173.75 |
| 06/17/2026 15:10 | 4 | 173.75 |
| 06/17/2026 15:10 | 5 | 173.75 |
| 06/17/2026 15:09 | 98 | 173.75 |
| 06/17/2026 15:09 | 2 | 173.70 |
| 06/17/2026 15:09 | 29 | 173.65 |
| 06/17/2026 15:09 | 30 | 173.65 |
| 06/17/2026 15:09 | 2 | 173.70 |
| 06/17/2026 15:09 | 80 | 173.70 |
| 06/17/2026 15:08 | 3 | 173.75 |
| 06/17/2026 15:07 | 61 | 173.80 |
| 06/17/2026 15:07 | 50 | 173.80 |
| 06/17/2026 15:06 | 1 | 173.85 |
| 06/17/2026 15:06 | 3 | 173.85 |
| 06/17/2026 15:06 | 54 | 173.90 |
| 06/17/2026 15:05 | 180 | 173.95 |
| 06/17/2026 15:05 | 4 | 173.90 |
| 06/17/2026 15:05 | 12 | 173.85 |
| 06/17/2026 15:05 | 9 | 173.85 |
| 06/17/2026 15:04 | 7 | 173.80 |
| 06/17/2026 15:03 | 4 | 173.75 |
| 06/17/2026 15:02 | 26 | 173.70 |
| 06/17/2026 15:02 | 57 | 173.70 |
| 06/17/2026 15:02 | 1 | 173.85 |
| 06/17/2026 15:02 | 61 | 173.85 |
| 06/17/2026 15:01 | 2 | 173.90 |
| 06/17/2026 15:01 | 123 | 173.85 |
| 06/17/2026 15:01 | 127 | 173.80 |
| 06/17/2026 15:00 | 90 | 173.80 |
| 06/17/2026 15:00 | 9 | 173.85 |
| 06/17/2026 15:00 | 17 | 173.85 |
| 06/17/2026 15:00 | 141 | 173.80 |
| 06/17/2026 15:00 | 38 | 173.80 |
| 06/17/2026 15:00 | 3 | 173.75 |
| 06/17/2026 15:00 | 18 | 173.75 |
| 06/17/2026 15:00 | 11 | 173.75 |
| 06/17/2026 15:00 | 74 | 173.75 |
| 06/17/2026 14:59 | 4 | 173.80 |
| 06/17/2026 14:59 | 29 | 173.80 |
| 06/17/2026 14:55 | 4 | 173.65 |
| 06/17/2026 14:54 | 4 | 173.75 |
| 06/17/2026 14:54 | 129 | 173.80 |
| 06/17/2026 14:54 | 371 | 173.75 |
| 06/17/2026 14:54 | 2 | 173.65 |
| 06/17/2026 14:54 | 302 | 173.70 |
| 06/17/2026 14:53 | 1 | 173.75 |
| 06/17/2026 14:53 | 135 | 173.80 |
| 06/17/2026 14:53 | 2 | 173.65 |
| 06/17/2026 14:52 | 48 | 173.65 |
| 06/17/2026 14:52 | 105 | 173.70 |
| 06/17/2026 14:52 | 21 | 173.70 |
| 06/17/2026 14:51 | 47 | 173.70 |
| 06/17/2026 14:51 | 1 | 173.70 |
| 06/17/2026 14:51 | 363 | 173.70 |
| 06/17/2026 14:51 | 40 | 173.70 |
| 06/17/2026 14:51 | 51 | 173.65 |
| 06/17/2026 14:51 | 52 | 173.65 |
| 06/17/2026 14:51 | 118 | 173.65 |
| 06/17/2026 14:51 | 23 | 173.55 |
| 06/17/2026 14:51 | 71 | 173.55 |
| 06/17/2026 14:51 | 271 | 173.45 |
| 06/17/2026 14:51 | 1 | 173.45 |
| 06/17/2026 14:51 | 372 | 173.45 |
| 06/17/2026 14:51 | 154 | 173.45 |
| 06/17/2026 14:51 | 21 | 173.45 |
| 06/17/2026 14:51 | 240 | 173.45 |
| 06/17/2026 14:51 | 70 | 173.40 |
| 06/17/2026 14:51 | 10 | 173.40 |
| 06/17/2026 14:51 | 24 | 173.40 |
| 06/17/2026 14:51 | 50 | 173.45 |
| 06/17/2026 14:51 | 70 | 173.50 |
| 06/17/2026 14:51 | 192 | 173.55 |
| 06/17/2026 14:51 | 40 | 173.50 |
| 06/17/2026 14:51 | 40 | 173.45 |
| 06/17/2026 14:51 | 80 | 173.45 |
| 06/17/2026 14:51 | 66 | 173.50 |
| 06/17/2026 14:51 | 232 | 173.55 |
| 06/17/2026 14:51 | 174 | 173.55 |
| 06/17/2026 14:51 | 566 | 173.55 |
| 06/17/2026 14:51 | 566 | 173.55 |
| 06/17/2026 14:51 | 745 | 173.55 |
| 06/17/2026 14:51 | 45 | 173.55 |
| 06/17/2026 14:51 | 14 | 173.55 |
| 06/17/2026 14:51 | 532 | 173.50 |
| 06/17/2026 14:51 | 334 | 173.55 |
| 06/17/2026 14:51 | 745 | 173.55 |
| 06/17/2026 14:51 | 179 | 173.55 |
| 06/17/2026 14:51 | 422 | 173.55 |
| 06/17/2026 14:51 | 513 | 173.60 |
| 06/17/2026 14:51 | 344 | 173.65 |
| 06/17/2026 14:50 | 37 | 173.70 |
| 06/17/2026 14:50 | 32 | 173.55 |
| 06/17/2026 14:50 | 17 | 173.60 |
| 06/17/2026 14:50 | 17 | 173.60 |
| 06/17/2026 14:50 | 14 | 173.60 |
| 06/17/2026 14:50 | 44 | 173.70 |
| 06/17/2026 14:49 | 8 | 173.70 |
| 06/17/2026 14:49 | 13 | 173.75 |
| 06/17/2026 14:49 | 25 | 173.75 |
| 06/17/2026 14:49 | 73 | 173.75 |
| 06/17/2026 14:48 | 55 | 173.75 |
| 06/17/2026 14:48 | 1 | 173.70 |
| 06/17/2026 14:48 | 51 | 173.70 |
| 06/17/2026 14:48 | 1 | 173.60 |
| 06/17/2026 14:48 | 16 | 173.60 |
| 06/17/2026 14:48 | 1 | 173.55 |
| 06/17/2026 14:48 | 1 | 173.55 |
| 06/17/2026 14:48 | 13 | 173.55 |
| 06/17/2026 14:48 | 57 | 173.45 |
| 06/17/2026 14:48 | 83 | 173.45 |
| 06/17/2026 14:48 | 52 | 173.70 |
| 06/17/2026 14:48 | 63 | 173.75 |
| 06/17/2026 14:48 | 38 | 173.80 |
| 06/17/2026 14:48 | 8 | 173.85 |
| 06/17/2026 14:48 | 11 | 173.90 |
| 06/17/2026 14:48 | 86 | 173.90 |
| 06/17/2026 14:48 | 27 | 173.90 |
| 06/17/2026 14:48 | 62 | 173.90 |
| 06/17/2026 14:48 | 23 | 173.95 |
| 06/17/2026 14:48 | 57 | 173.95 |
| 06/17/2026 14:47 | 28 | 174.05 |
| 06/17/2026 14:47 | 100 | 174.00 |
| 06/17/2026 14:46 | 2 | 174.00 |
| 06/17/2026 14:45 | 20 | 174.00 |
| 06/17/2026 14:44 | 1 | 174.00 |
| 06/17/2026 14:44 | 10 | 174.05 |
| 06/17/2026 14:44 | 40 | 174.00 |
| 06/17/2026 14:44 | 40 | 174.00 |
| 06/17/2026 14:44 | 63 | 174.00 |
| 06/17/2026 14:44 | 57 | 173.95 |
| 06/17/2026 14:44 | 166 | 174.00 |
| 06/17/2026 14:44 | 90 | 173.95 |
| 06/17/2026 14:44 | 336 | 173.95 |
| 06/17/2026 14:44 | 1 | 173.95 |
| 06/17/2026 14:44 | 118 | 173.95 |
| 06/17/2026 14:43 | 320 | 173.90 |
| 06/17/2026 14:43 | 4 | 173.95 |
| 06/17/2026 14:43 | 62 | 173.95 |
| 06/17/2026 14:43 | 186 | 173.95 |
| 06/17/2026 14:42 | 21 | 174.00 |
| 06/17/2026 14:42 | 74 | 173.95 |
| 06/17/2026 14:40 | 39 | 173.80 |
| 06/17/2026 14:40 | 6 | 173.80 |
| 06/17/2026 14:39 | 2 | 173.80 |
| 06/17/2026 14:39 | 1 | 173.80 |
| 06/17/2026 14:39 | 49 | 173.80 |
| 06/17/2026 14:38 | 80 | 173.75 |
| 06/17/2026 14:38 | 20 | 173.75 |
| 06/17/2026 14:37 | 49 | 173.70 |
| 06/17/2026 14:37 | 4 | 173.70 |
| 06/17/2026 14:37 | 22 | 173.70 |
| 06/17/2026 14:37 | 37 | 173.725 |
| 06/17/2026 14:36 | 57 | 173.70 |
| 06/17/2026 14:36 | 4 | 173.75 |
| 06/17/2026 14:36 | 1 | 173.75 |
| 06/17/2026 14:35 | 25 | 173.75 |
| 06/17/2026 14:35 | 78 | 173.85 |
| 06/17/2026 14:34 | 61 | 173.90 |
| 06/17/2026 14:34 | 119 | 173.90 |
| 06/17/2026 14:34 | 104 | 173.85 |
| 06/17/2026 14:34 | 2 | 173.80 |
| 06/17/2026 14:34 | 10 | 173.80 |
| 06/17/2026 14:34 | 43 | 173.80 |
| 06/17/2026 14:33 | 1 | 173.90 |
| 06/17/2026 14:32 | 38 | 173.95 |
| 06/17/2026 14:32 | 81 | 173.95 |
| 06/17/2026 14:32 | 20 | 173.85 |
| 06/17/2026 14:31 | 2 | 173.95 |
| 06/17/2026 14:31 | 87 | 173.95 |
| 06/17/2026 14:31 | 66 | 174.00 |
| 06/17/2026 14:31 | 1 | 174.00 |
| 06/17/2026 14:31 | 2 | 174.00 |
| 06/17/2026 14:30 | 37 | 174.00 |
| 06/17/2026 14:30 | 50 | 174.00 |
| 06/17/2026 14:30 | 22 | 173.95 |
| 06/17/2026 14:30 | 1 | 173.95 |
| 06/17/2026 14:29 | 113 | 173.85 |
| 06/17/2026 14:29 | 69 | 173.80 |
| 06/17/2026 14:28 | 38 | 173.70 |
| 06/17/2026 14:28 | 13 | 173.65 |
| 06/17/2026 14:28 | 25 | 173.65 |
| 06/17/2026 14:28 | 100 | 173.65 |
| 06/17/2026 14:27 | 1 | 173.70 |
| 06/17/2026 14:26 | 4 | 173.65 |
| 06/17/2026 14:26 | 52 | 173.70 |
| 06/17/2026 14:26 | 4 | 173.65 |
| 06/17/2026 14:25 | 52 | 173.65 |
| 06/17/2026 14:25 | 137 | 173.55 |
| 06/17/2026 14:25 | 86 | 173.55 |
| 06/17/2026 14:25 | 2 | 173.60 |
| 06/17/2026 14:23 | 120 | 173.60 |
| 06/17/2026 14:23 | 12 | 173.65 |
| 06/17/2026 14:23 | 2 | 173.70 |
| 06/17/2026 14:23 | 46 | 173.70 |
| 06/17/2026 14:23 | 30 | 173.75 |
| 06/17/2026 14:22 | 1 | 173.70 |
| 06/17/2026 14:22 | 12 | 173.70 |
| 06/17/2026 14:21 | 26 | 173.70 |
| 06/17/2026 14:21 | 25 | 173.65 |
| 06/17/2026 14:20 | 126 | 173.55 |
| 06/17/2026 14:20 | 2 | 173.55 |
| 06/17/2026 14:19 | 1 | 173.65 |
| 06/17/2026 14:19 | 94 | 173.60 |
| 06/17/2026 14:19 | 30 | 173.65 |
| 06/17/2026 14:18 | 1 | 173.65 |
| 06/17/2026 14:18 | 1 | 173.65 |
| 06/17/2026 14:18 | 4 | 173.65 |
| 06/17/2026 14:18 | 50 | 173.60 |
| 06/17/2026 14:18 | 50 | 173.60 |
| 06/17/2026 14:18 | 1 | 173.65 |
| 06/17/2026 14:18 | 2 | 173.65 |
| 06/17/2026 14:17 | 65 | 173.70 |
| 06/17/2026 14:17 | 1 | 173.75 |
| 06/17/2026 14:16 | 8 | 173.75 |
| 06/17/2026 14:15 | 44 | 173.80 |
| 06/17/2026 14:15 | 1 | 173.75 |
| 06/17/2026 14:15 | 289 | 173.70 |
| 06/17/2026 14:14 | 44 | 173.65 |
| 06/17/2026 14:14 | 59 | 173.65 |
| 06/17/2026 14:14 | 133 | 173.65 |
| 06/17/2026 14:13 | 115 | 173.65 |
| 06/17/2026 14:13 | 27 | 173.65 |
| 06/17/2026 14:13 | 52 | 173.70 |
| 06/17/2026 14:12 | 10 | 173.70 |
| 06/17/2026 14:12 | 50 | 173.75 |
| 06/17/2026 14:11 | 50 | 173.75 |
| 06/17/2026 14:11 | 25 | 173.70 |
| 06/17/2026 14:11 | 7 | 173.75 |
| 06/17/2026 14:11 | 142 | 173.75 |
| 06/17/2026 14:10 | 14 | 173.85 |
| 06/17/2026 14:10 | 7 | 173.95 |
| 06/17/2026 14:10 | 3 | 173.95 |
| 06/17/2026 14:09 | 4 | 173.95 |
| 06/17/2026 14:08 | 1 | 173.95 |
| 06/17/2026 14:08 | 57 | 173.90 |
| 06/17/2026 14:08 | 26 | 173.95 |
| 06/17/2026 14:08 | 151 | 173.90 |
| 06/17/2026 14:08 | 2 | 173.90 |
| 06/17/2026 14:08 | 98 | 173.90 |
| 06/17/2026 14:07 | 64 | 173.95 |
| 06/17/2026 14:07 | 29 | 173.90 |
| 06/17/2026 14:07 | 11 | 173.90 |
| 06/17/2026 14:07 | 6 | 173.85 |
| 06/17/2026 14:06 | 1 | 173.80 |
| 06/17/2026 14:06 | 1 | 173.75 |
| 06/17/2026 14:06 | 1 | 173.75 |
| 06/17/2026 14:04 | 11 | 173.80 |
| 06/17/2026 14:04 | 14 | 173.80 |
| 06/17/2026 14:03 | 29 | 173.75 |
| 06/17/2026 14:03 | 21 | 173.75 |
| 06/17/2026 14:03 | 1 | 173.70 |
| 06/17/2026 14:03 | 25 | 173.70 |
| 06/17/2026 14:01 | 45 | 173.55 |
| 06/17/2026 14:01 | 60 | 173.60 |
| 06/17/2026 14:00 | 153 | 173.65 |
| 06/17/2026 14:00 | 47 | 173.65 |
| 06/17/2026 14:00 | 1 | 173.60 |
| 06/17/2026 14:00 | 82 | 173.60 |
| 06/17/2026 14:00 | 18 | 173.70 |
| 06/17/2026 14:00 | 39 | 173.65 |
| 06/17/2026 13:59 | 86 | 173.65 |
| 06/17/2026 13:58 | 39 | 173.65 |
| 06/17/2026 13:58 | 12 | 173.65 |
| 06/17/2026 13:58 | 500 | 173.70 |
| 06/17/2026 13:57 | 200 | 173.65 |
| 06/17/2026 13:57 | 16 | 173.65 |
| 06/17/2026 13:57 | 256 | 173.70 |
| 06/17/2026 13:57 | 144 | 173.70 |
| 06/17/2026 13:57 | 45 | 173.75 |
| 06/17/2026 13:56 | 14 | 173.65 |
| 06/17/2026 13:56 | 80 | 173.60 |
| 06/17/2026 13:56 | 4 | 173.60 |
| 06/17/2026 13:56 | 62 | 173.60 |
| 06/17/2026 13:56 | 1 | 173.60 |
| 06/17/2026 13:56 | 150 | 173.65 |
| 06/17/2026 13:56 | 183 | 173.70 |
| 06/17/2026 13:55 | 353 | 173.60 |
| 06/17/2026 13:55 | 17 | 173.60 |
| 06/17/2026 13:55 | 2 | 173.65 |
| 06/17/2026 13:55 | 2 | 173.70 |
| 06/17/2026 13:55 | 18 | 173.65 |
| 06/17/2026 13:55 | 33 | 173.65 |
| 06/17/2026 13:55 | 71 | 173.65 |
| 06/17/2026 13:54 | 125 | 173.70 |
| 06/17/2026 13:54 | 2 | 173.75 |
| 06/17/2026 13:54 | 2 | 173.70 |
| 06/17/2026 13:54 | 3 | 173.70 |
| 06/17/2026 13:54 | 170 | 173.70 |
| 06/17/2026 13:51 | 2 | 173.65 |
| 06/17/2026 13:51 | 4 | 173.65 |
| 06/17/2026 13:51 | 2 | 173.65 |
| 06/17/2026 13:51 | 3 | 173.70 |
| 06/17/2026 13:51 | 14 | 173.70 |
| 06/17/2026 13:51 | 57 | 173.70 |
| 06/17/2026 13:51 | 6 | 173.70 |
| 06/17/2026 13:51 | 1 | 173.75 |
| 06/17/2026 13:50 | 86 | 173.75 |
| 06/17/2026 13:49 | 45 | 173.65 |
| 06/17/2026 13:49 | 7 | 173.75 |
| 06/17/2026 13:49 | 116 | 173.70 |
| 06/17/2026 13:49 | 17 | 173.70 |
| 06/17/2026 13:49 | 70 | 173.65 |
| 06/17/2026 13:48 | 14 | 173.70 |
| 06/17/2026 13:48 | 8 | 173.70 |
| 06/17/2026 13:48 | 37 | 173.725 |
| 06/17/2026 13:47 | 31 | 173.70 |
| 06/17/2026 13:47 | 44 | 173.75 |
| 06/17/2026 13:47 | 39 | 173.80 |
| 06/17/2026 13:47 | 206 | 173.80 |
| 06/17/2026 13:47 | 59 | 173.85 |
| 06/17/2026 13:47 | 2 | 173.80 |
| 06/17/2026 13:47 | 7 | 173.75 |
| 06/17/2026 13:46 | 71 | 173.70 |
| 06/17/2026 13:46 | 1 | 173.75 |
| 06/17/2026 13:45 | 26 | 173.85 |
| 06/17/2026 13:45 | 4 | 173.80 |
| 06/17/2026 13:45 | 231 | 173.80 |
| 06/17/2026 13:45 | 35 | 173.70 |
| 06/17/2026 13:44 | 1 | 173.65 |
| 06/17/2026 13:44 | 2 | 173.65 |
| 06/17/2026 13:43 | 20 | 173.65 |
| 06/17/2026 13:43 | 9 | 173.65 |
| 06/17/2026 13:43 | 2 | 173.65 |
| 06/17/2026 13:43 | 5 | 173.60 |
| 06/17/2026 13:43 | 30 | 173.60 |
| 06/17/2026 13:42 | 2 | 173.55 |
| 06/17/2026 13:42 | 7 | 173.55 |
| 06/17/2026 13:42 | 50 | 173.55 |
| 06/17/2026 13:41 | 31 | 173.55 |
| 06/17/2026 13:41 | 96 | 173.50 |
| 06/17/2026 13:41 | 2 | 173.45 |
| 06/17/2026 13:41 | 31 | 173.45 |
| 06/17/2026 13:40 | 8 | 173.40 |
| 06/17/2026 13:40 | 2 | 173.40 |
| 06/17/2026 13:40 | 74 | 173.40 |
| 06/17/2026 13:39 | 5 | 173.35 |
| 06/17/2026 13:39 | 46 | 173.35 |
| 06/17/2026 13:38 | 27 | 173.40 |
| 06/17/2026 13:38 | 6 | 173.40 |
| 06/17/2026 13:38 | 274 | 173.45 |
| 06/17/2026 13:37 | 41 | 173.35 |
| 06/17/2026 13:37 | 3 | 173.35 |
| 06/17/2026 13:37 | 10 | 173.35 |
| 06/17/2026 13:37 | 58 | 173.40 |
| 06/17/2026 13:37 | 9 | 173.40 |
| 06/17/2026 13:37 | 37 | 173.425 |
| 06/17/2026 13:36 | 37 | 173.425 |
| 06/17/2026 13:35 | 23 | 173.50 |
| 06/17/2026 13:35 | 14 | 173.50 |
| 06/17/2026 13:35 | 140 | 173.50 |
| 06/17/2026 13:34 | 141 | 173.45 |
| 06/17/2026 13:34 | 21 | 173.45 |
| 06/17/2026 13:33 | 6 | 173.45 |
| 06/17/2026 13:33 | 38 | 173.50 |
| 06/17/2026 13:33 | 140 | 173.50 |
| 06/17/2026 13:33 | 117 | 173.50 |
| 06/17/2026 13:33 | 6 | 173.50 |
| 06/17/2026 13:33 | 42 | 173.45 |
| 06/17/2026 13:33 | 131 | 173.50 |
| 06/17/2026 13:33 | 284 | 173.55 |
| 06/17/2026 13:33 | 10 | 173.55 |
| 06/17/2026 13:33 | 10 | 173.575 |
| 06/17/2026 13:33 | 6 | 173.55 |
| 06/17/2026 13:33 | 33 | 173.55 |
| 06/17/2026 13:32 | 15 | 173.60 |
| 06/17/2026 13:31 | 140 | 173.55 |
| 06/17/2026 13:31 | 90 | 173.55 |
| 06/17/2026 13:31 | 1 | 173.55 |
| 06/17/2026 13:30 | 6 | 173.55 |
| 06/17/2026 13:30 | 25 | 173.60 |
| 06/17/2026 13:30 | 122 | 173.60 |
| 06/17/2026 13:30 | 1 | 173.60 |
| 06/17/2026 13:30 | 15 | 173.60 |
| 06/17/2026 13:30 | 71 | 173.60 |
| 06/17/2026 13:30 | 50 | 173.60 |
| 06/17/2026 13:30 | 71 | 173.60 |
| 06/17/2026 13:30 | 140 | 173.60 |
| 06/17/2026 13:30 | 14 | 173.60 |
| 06/17/2026 13:30 | 42 | 173.55 |
| 06/17/2026 13:30 | 29 | 173.55 |
| 06/17/2026 13:30 | 140 | 173.55 |
| 06/17/2026 13:30 | 33 | 173.55 |
| 06/17/2026 13:29 | 37 | 173.60 |
| 06/17/2026 13:29 | 30 | 173.65 |
| 06/17/2026 13:29 | 113 | 173.60 |
| 06/17/2026 13:29 | 28 | 173.60 |
| 06/17/2026 13:29 | 110 | 173.60 |
| 06/17/2026 13:29 | 30 | 173.60 |
| 06/17/2026 13:28 | 140 | 173.60 |
| 06/17/2026 13:28 | 34 | 173.60 |
| 06/17/2026 13:28 | 13 | 173.60 |
| 06/17/2026 13:28 | 13 | 173.60 |
| 06/17/2026 13:28 | 4 | 173.65 |
| 06/17/2026 13:28 | 2 | 173.65 |
| 06/17/2026 13:28 | 35 | 173.65 |
| 06/17/2026 13:28 | 15 | 173.70 |
| 06/17/2026 13:28 | 19 | 173.70 |
| 06/17/2026 13:27 | 11 | 173.75 |
| 06/17/2026 13:27 | 153 | 173.70 |
| 06/17/2026 13:26 | 126 | 173.65 |
| 06/17/2026 13:26 | 15 | 173.65 |
| 06/17/2026 13:26 | 100 | 173.65 |
| 06/17/2026 13:26 | 59 | 173.70 |
| 06/17/2026 13:24 | 19 | 173.75 |
| 06/17/2026 13:23 | 140 | 173.80 |
| 06/17/2026 13:23 | 120 | 173.80 |
| 06/17/2026 13:23 | 24 | 173.85 |
| 06/17/2026 13:23 | 97 | 173.80 |
| 06/17/2026 13:22 | 1 | 173.75 |
| 06/17/2026 13:22 | 7 | 173.75 |
| 06/17/2026 13:22 | 29 | 173.70 |
| 06/17/2026 13:22 | 65 | 173.70 |
| 06/17/2026 13:22 | 170 | 173.70 |
| 06/17/2026 13:22 | 15 | 173.70 |
| 06/17/2026 13:22 | 40 | 173.70 |
| 06/17/2026 13:22 | 135 | 173.70 |
| 06/17/2026 13:22 | 305 | 173.70 |
| 06/17/2026 13:22 | 234 | 173.70 |
| 06/17/2026 13:22 | 16 | 173.70 |
| 06/17/2026 13:22 | 170 | 173.70 |
| 06/17/2026 13:22 | 15 | 173.70 |
| 06/17/2026 13:22 | 40 | 173.70 |
| 06/17/2026 13:22 | 135 | 173.70 |
| 06/17/2026 13:22 | 304 | 173.70 |
| 06/17/2026 13:21 | 35 | 173.60 |
| 06/17/2026 13:21 | 41 | 173.60 |
| 06/17/2026 13:21 | 179 | 173.65 |
| 06/17/2026 13:21 | 15 | 173.70 |
| 06/17/2026 13:21 | 332 | 173.70 |
| 06/17/2026 13:21 | 9 | 173.70 |
| 06/17/2026 13:20 | 36 | 173.70 |
| 06/17/2026 13:19 | 3 | 173.75 |
| 06/17/2026 13:19 | 65 | 173.75 |
| 06/17/2026 13:19 | 7 | 173.75 |
| 06/17/2026 13:19 | 23 | 173.75 |
| 06/17/2026 13:19 | 15 | 173.75 |
| 06/17/2026 13:19 | 14 | 173.75 |
| 06/17/2026 13:18 | 10 | 173.75 |
| 06/17/2026 13:17 | 71 | 173.70 |
| 06/17/2026 13:17 | 85 | 173.65 |
| 06/17/2026 13:17 | 103 | 173.55 |
| 06/17/2026 13:17 | 40 | 173.60 |
| 06/17/2026 13:17 | 1 | 173.60 |
| 06/17/2026 13:17 | 12 | 173.55 |
| 06/17/2026 13:17 | 1 | 173.60 |
| 06/17/2026 13:17 | 40 | 173.60 |
| 06/17/2026 13:17 | 151 | 173.60 |
| 06/17/2026 13:17 | 40 | 173.55 |
| 06/17/2026 13:17 | 43 | 173.55 |
| 06/17/2026 13:17 | 374 | 173.50 |
| 06/17/2026 13:17 | 1 | 173.45 |
| 06/17/2026 13:16 | 21 | 173.50 |
| 06/17/2026 13:15 | 1 | 173.50 |
| 06/17/2026 13:15 | 1 | 173.50 |
| 06/17/2026 13:15 | 10 | 173.50 |
| 06/17/2026 13:14 | 46 | 173.60 |
| 06/17/2026 13:14 | 10 | 173.60 |
| 06/17/2026 13:13 | 3 | 173.65 |
| 06/17/2026 13:12 | 7 | 173.60 |
| 06/17/2026 13:11 | 45 | 173.60 |
| 06/17/2026 13:11 | 33 | 173.60 |
| 06/17/2026 13:11 | 15 | 173.60 |
| 06/17/2026 13:09 | 129 | 173.65 |
| 06/17/2026 13:08 | 6 | 173.75 |
| 06/17/2026 13:08 | 18 | 173.80 |
| 06/17/2026 13:08 | 80 | 173.85 |
| 06/17/2026 13:07 | 7 | 173.90 |
| 06/17/2026 13:07 | 15 | 173.90 |
| 06/17/2026 13:07 | 51 | 173.90 |
| 06/17/2026 13:07 | 59 | 173.90 |
| 06/17/2026 13:07 | 102 | 173.90 |
| 06/17/2026 13:07 | 3 | 173.90 |
| 06/17/2026 13:07 | 28 | 173.90 |
| 06/17/2026 13:07 | 68 | 173.85 |
| 06/17/2026 13:06 | 18 | 173.85 |
| 06/17/2026 13:06 | 18 | 173.85 |
| 06/17/2026 13:06 | 48 | 173.80 |
| 06/17/2026 13:06 | 100 | 173.75 |
| 06/17/2026 13:06 | 19 | 173.75 |
| 06/17/2026 13:06 | 14 | 173.75 |
| 06/17/2026 13:05 | 1 | 173.75 |
| 06/17/2026 13:05 | 140 | 173.75 |
| 06/17/2026 13:05 | 140 | 173.70 |
| 06/17/2026 13:05 | 46 | 173.70 |
| 06/17/2026 13:05 | 57 | 173.70 |
| 06/17/2026 13:05 | 21 | 173.70 |
| 06/17/2026 13:05 | 16 | 173.70 |
| 06/17/2026 13:05 | 6 | 173.70 |
| 06/17/2026 13:04 | 140 | 173.70 |
| 06/17/2026 13:04 | 66 | 173.75 |
| 06/17/2026 13:04 | 88 | 173.80 |
| 06/17/2026 13:04 | 3 | 173.85 |
| 06/17/2026 13:04 | 1 | 173.85 |
| 06/17/2026 13:04 | 25 | 173.85 |
| 06/17/2026 13:04 | 34 | 173.85 |
| 06/17/2026 13:04 | 34 | 173.90 |
| 06/17/2026 13:04 | 8 | 173.95 |
| 06/17/2026 13:04 | 16 | 173.95 |
| 06/17/2026 13:04 | 110 | 173.90 |
| 06/17/2026 13:04 | 30 | 173.90 |
| 06/17/2026 13:02 | 9 | 173.90 |
| 06/17/2026 13:02 | 14 | 174.05 |
| 06/17/2026 13:02 | 111 | 174.05 |
| 06/17/2026 13:02 | 40 | 174.05 |
| 06/17/2026 13:02 | 69 | 174.05 |
| 06/17/2026 13:02 | 12 | 174.00 |
| 06/17/2026 13:02 | 133 | 174.00 |
| 06/17/2026 13:02 | 115 | 173.95 |
| 06/17/2026 13:02 | 1 | 173.90 |
| 06/17/2026 13:02 | 40 | 174.00 |
| 06/17/2026 13:02 | 9 | 174.00 |
| 06/17/2026 13:02 | 301 | 173.95 |
| 06/17/2026 13:02 | 1959 | 173.80 |
| 06/17/2026 12:59 | 20 | 173.95 |
| 06/17/2026 12:59 | 40 | 173.90 |
| 06/17/2026 12:59 | 4 | 173.90 |
| 06/17/2026 12:59 | 124 | 173.85 |
| 06/17/2026 12:59 | 15 | 173.90 |
| 06/17/2026 12:58 | 39 | 173.90 |
| 06/17/2026 12:58 | 45 | 173.90 |
| 06/17/2026 12:58 | 57 | 173.95 |
| 06/17/2026 12:56 | 52 | 173.80 |
| 06/17/2026 12:55 | 45 | 173.80 |
| 06/17/2026 12:55 | 128 | 173.80 |
| 06/17/2026 12:55 | 32 | 173.75 |
| 06/17/2026 12:55 | 44 | 173.75 |
| 06/17/2026 12:54 | 61 | 173.70 |
| 06/17/2026 12:54 | 19 | 173.70 |
| 06/17/2026 12:54 | 2 | 173.70 |
| 06/17/2026 12:54 | 30 | 173.75 |
| 06/17/2026 12:54 | 2 | 173.80 |
| 06/17/2026 12:54 | 37 | 173.80 |
| 06/17/2026 12:53 | 72 | 173.85 |
| 06/17/2026 12:53 | 12 | 173.90 |
| 06/17/2026 12:53 | 12 | 173.90 |
| 06/17/2026 12:53 | 12 | 173.90 |
| 06/17/2026 12:53 | 388 | 173.90 |
| 06/17/2026 12:53 | 4 | 173.90 |
| 06/17/2026 12:52 | 144 | 173.95 |
| 06/17/2026 12:52 | 58 | 173.95 |
| 06/17/2026 12:52 | 12 | 173.95 |
| 06/17/2026 12:51 | 13 | 173.95 |
| 06/17/2026 12:51 | 140 | 173.95 |
| 06/17/2026 12:50 | 140 | 173.95 |
| 06/17/2026 12:50 | 61 | 173.90 |
| 06/17/2026 12:50 | 57 | 173.90 |
| 06/17/2026 12:50 | 22 | 173.90 |
| 06/17/2026 12:50 | 156 | 173.85 |
| 06/17/2026 12:50 | 140 | 173.80 |
| 06/17/2026 12:49 | 125 | 173.80 |
| 06/17/2026 12:49 | 15 | 173.80 |
| 06/17/2026 12:49 | 140 | 173.80 |
| 06/17/2026 12:49 | 30 | 173.80 |
| 06/17/2026 12:49 | 57 | 173.80 |
| 06/17/2026 12:49 | 210 | 173.80 |
| 06/17/2026 12:48 | 3 | 173.80 |
| 06/17/2026 12:47 | 45 | 173.85 |
| 06/17/2026 12:46 | 132 | 173.90 |
| 06/17/2026 12:46 | 8 | 173.90 |
| 06/17/2026 12:46 | 93 | 173.90 |
| 06/17/2026 12:46 | 47 | 173.90 |
| 06/17/2026 12:46 | 562 | 173.85 |
| 06/17/2026 12:46 | 104 | 173.85 |
| 06/17/2026 12:46 | 31 | 173.90 |
| 06/17/2026 12:46 | 23 | 173.95 |
| 06/17/2026 12:44 | 47 | 174.00 |
| 06/17/2026 12:44 | 3 | 174.00 |
| 06/17/2026 12:44 | 13 | 174.00 |
| 06/17/2026 12:43 | 60 | 174.00 |
| 06/17/2026 12:43 | 50 | 173.95 |
| 06/17/2026 12:42 | 4 | 174.00 |
| 06/17/2026 12:42 | 25 | 174.00 |
| 06/17/2026 12:42 | 57 | 173.95 |
| 06/17/2026 12:41 | 50 | 173.95 |
| 06/17/2026 12:41 | 26 | 173.95 |
| 06/17/2026 12:41 | 34 | 173.90 |
| 06/17/2026 12:41 | 8 | 173.80 |
| 06/17/2026 12:41 | 20 | 173.80 |
| 06/17/2026 12:41 | 14 | 173.80 |
| 06/17/2026 12:41 | 28 | 173.80 |
| 06/17/2026 12:40 | 3 | 173.80 |
| 06/17/2026 12:40 | 28 | 173.80 |
| 06/17/2026 12:39 | 57 | 173.80 |
| 06/17/2026 12:39 | 1 | 173.75 |
| 06/17/2026 12:38 | 2 | 173.80 |
| 06/17/2026 12:37 | 42 | 173.90 |
| 06/17/2026 12:36 | 2 | 173.85 |
| 06/17/2026 12:36 | 47 | 173.85 |
| 06/17/2026 12:36 | 1 | 173.90 |
| 06/17/2026 12:35 | 57 | 173.95 |
| 06/17/2026 12:34 | 49 | 173.90 |
| 06/17/2026 12:34 | 57 | 173.90 |
| 06/17/2026 12:33 | 81 | 173.85 |
| 06/17/2026 12:33 | 2 | 173.90 |
| 06/17/2026 12:33 | 35 | 173.90 |
| 06/17/2026 12:33 | 6 | 173.95 |
| 06/17/2026 12:33 | 42 | 173.95 |
| 06/17/2026 12:32 | 16 | 174.00 |
| 06/17/2026 12:32 | 66 | 173.95 |
| 06/17/2026 12:31 | 54 | 173.90 |
| 06/17/2026 12:31 | 73 | 173.90 |
| 06/17/2026 12:31 | 38 | 173.90 |
| 06/17/2026 12:31 | 26 | 173.90 |
| 06/17/2026 12:30 | 1 | 173.85 |
| 06/17/2026 12:29 | 75 | 173.85 |
| 06/17/2026 12:29 | 50 | 173.85 |
| 06/17/2026 12:29 | 25 | 173.85 |
| 06/17/2026 12:29 | 2 | 173.85 |
| 06/17/2026 12:27 | 150 | 173.90 |
| 06/17/2026 12:27 | 3 | 173.85 |
| 06/17/2026 12:26 | 59 | 173.90 |
| 06/17/2026 12:26 | 2 | 173.80 |
| 06/17/2026 12:26 | 47 | 173.80 |
| 06/17/2026 12:26 | 3 | 173.80 |
| 06/17/2026 12:25 | 12 | 173.80 |
| 06/17/2026 12:25 | 34 | 173.90 |
| 06/17/2026 12:25 | 4 | 173.95 |
| 06/17/2026 12:25 | 2 | 173.95 |
| 06/17/2026 12:25 | 32 | 173.95 |
| 06/17/2026 12:25 | 132 | 173.95 |
| 06/17/2026 12:25 | 55 | 174.00 |
| 06/17/2026 12:24 | 34 | 173.95 |
| 06/17/2026 12:24 | 127 | 173.95 |
| 06/17/2026 12:24 | 2 | 174.00 |
| 06/17/2026 12:24 | 4 | 174.00 |
| 06/17/2026 12:24 | 98 | 174.00 |
| 06/17/2026 12:24 | 95 | 173.95 |
| 06/17/2026 12:24 | 3 | 174.00 |
| 06/17/2026 12:24 | 2 | 174.00 |
| 06/17/2026 12:23 | 80 | 173.95 |
| 06/17/2026 12:23 | 67 | 173.95 |
| 06/17/2026 12:22 | 1 | 173.90 |
| 06/17/2026 12:22 | 37 | 173.90 |
| 06/17/2026 12:21 | 6 | 173.85 |
| 06/17/2026 12:21 | 25 | 173.80 |
| 06/17/2026 12:21 | 27 | 173.75 |
| 06/17/2026 12:21 | 110 | 173.70 |
| 06/17/2026 12:20 | 5 | 173.70 |
| 06/17/2026 12:20 | 4 | 173.75 |
| 06/17/2026 12:19 | 37 | 173.75 |
| 06/17/2026 12:19 | 29 | 173.75 |
| 06/17/2026 12:19 | 145 | 173.75 |
| 06/17/2026 12:18 | 5 | 173.65 |
| 06/17/2026 12:17 | 2 | 173.65 |
| 06/17/2026 12:17 | 217 | 173.65 |
| 06/17/2026 12:17 | 84 | 173.70 |
| 06/17/2026 12:17 | 2 | 173.70 |
| 06/17/2026 12:17 | 72 | 173.70 |
| 06/17/2026 12:14 | 58 | 173.65 |
| 06/17/2026 12:14 | 123 | 173.65 |
| 06/17/2026 12:14 | 42 | 173.55 |
| 06/17/2026 12:14 | 65 | 173.50 |
| 06/17/2026 12:13 | 17 | 173.45 |
| 06/17/2026 12:12 | 12 | 173.40 |
| 06/17/2026 12:12 | 6 | 173.40 |
| 06/17/2026 12:12 | 82 | 173.40 |
| 06/17/2026 12:12 | 45 | 173.40 |
| 06/17/2026 12:12 | 1 | 173.45 |
| 06/17/2026 12:12 | 128 | 173.40 |
| 06/17/2026 12:11 | 10 | 173.25 |
| 06/17/2026 12:10 | 172 | 173.30 |
| 06/17/2026 12:10 | 47 | 173.30 |
| 06/17/2026 12:10 | 8 | 173.30 |
| 06/17/2026 12:09 | 29 | 173.40 |
| 06/17/2026 12:09 | 18 | 173.30 |
| 06/17/2026 12:09 | 57 | 173.30 |
| 06/17/2026 12:05 | 167 | 173.35 |
| 06/17/2026 12:04 | 2 | 173.40 |
| 06/17/2026 12:04 | 68 | 173.40 |
| 06/17/2026 12:04 | 78 | 173.35 |
| 06/17/2026 12:04 | 11 | 173.35 |
| 06/17/2026 12:03 | 6 | 173.40 |
| 06/17/2026 12:03 | 2 | 173.45 |
| 06/17/2026 12:03 | 40 | 173.45 |
| 06/17/2026 12:03 | 1 | 173.50 |
| 06/17/2026 12:02 | 46 | 173.50 |
| 06/17/2026 12:02 | 52 | 173.45 |
| 06/17/2026 12:02 | 7 | 173.45 |
| 06/17/2026 12:01 | 53 | 173.45 |
| 06/17/2026 12:01 | 84 | 173.45 |
| 06/17/2026 12:01 | 38 | 173.50 |
| 06/17/2026 12:01 | 7 | 173.55 |
| 06/17/2026 12:00 | 10 | 173.65 |
| 06/17/2026 12:00 | 2 | 173.60 |
| 06/17/2026 12:00 | 40 | 173.60 |
| 06/17/2026 12:00 | 78 | 173.60 |
| 06/17/2026 11:59 | 4 | 173.65 |
| 06/17/2026 11:59 | 1 | 173.65 |
| 06/17/2026 11:59 | 119 | 173.65 |
| 06/17/2026 11:58 | 29 | 173.60 |
| 06/17/2026 11:58 | 13 | 173.60 |
| 06/17/2026 11:58 | 38 | 173.60 |
| 06/17/2026 11:58 | 389 | 173.55 |
| 06/17/2026 11:57 | 157 | 173.50 |
| 06/17/2026 11:57 | 36 | 173.55 |
| 06/17/2026 11:57 | 1 | 173.60 |
| 06/17/2026 11:57 | 36 | 173.55 |
| 06/17/2026 11:57 | 36 | 173.60 |
| 06/17/2026 11:57 | 716 | 173.55 |
| 06/17/2026 11:57 | 501 | 173.60 |
| 06/17/2026 11:57 | 633 | 173.65 |
| 06/17/2026 11:57 | 48 | 173.70 |
| 06/17/2026 11:57 | 275 | 173.75 |
| 06/17/2026 11:57 | 2 | 173.80 |
| 06/17/2026 11:57 | 150 | 173.75 |
| 06/17/2026 11:57 | 5 | 173.80 |
| 06/17/2026 11:56 | 50 | 173.80 |
| 06/17/2026 11:56 | 108 | 173.80 |
| 06/17/2026 11:56 | 32 | 173.80 |
| 06/17/2026 11:56 | 5 | 173.80 |
| 06/17/2026 11:55 | 2 | 173.70 |
| 06/17/2026 11:55 | 5 | 173.70 |
| 06/17/2026 11:55 | 15 | 173.70 |
| 06/17/2026 11:55 | 29 | 173.65 |
| 06/17/2026 11:54 | 38 | 173.70 |
| 06/17/2026 11:53 | 3 | 173.65 |
| 06/17/2026 11:53 | 59 | 173.65 |
| 06/17/2026 11:52 | 2 | 173.50 |
| 06/17/2026 11:52 | 111 | 173.50 |
| 06/17/2026 11:52 | 29 | 173.50 |
| 06/17/2026 11:52 | 1 | 173.55 |
| 06/17/2026 11:52 | 150 | 173.50 |
| 06/17/2026 11:51 | 2 | 173.50 |
| 06/17/2026 11:51 | 248 | 173.55 |
| 06/17/2026 11:51 | 68 | 173.60 |
| 06/17/2026 11:51 | 37 | 173.60 |
| 06/17/2026 11:50 | 61 | 173.60 |
| 06/17/2026 11:50 | 51 | 173.60 |
| 06/17/2026 11:50 | 12 | 173.70 |
| 06/17/2026 11:49 | 100 | 173.70 |
| 06/17/2026 11:49 | 40 | 173.70 |
| 06/17/2026 11:49 | 3 | 173.70 |
| 06/17/2026 11:49 | 18 | 173.70 |
| 06/17/2026 11:49 | 57 | 173.70 |
| 06/17/2026 11:48 | 1128 | 173.65 |
| 06/17/2026 11:48 | 29 | 173.65 |
| 06/17/2026 11:48 | 191 | 173.70 |
| 06/17/2026 11:48 | 7 | 173.75 |
| 06/17/2026 11:47 | 121 | 173.75 |
| 06/17/2026 11:47 | 92 | 173.75 |
| 06/17/2026 11:47 | 73 | 173.75 |
| 06/17/2026 11:46 | 55 | 173.70 |
| 06/17/2026 11:46 | 50 | 173.65 |
| 06/17/2026 11:45 | 1 | 173.65 |
| 06/17/2026 11:45 | 5 | 173.60 |
| 06/17/2026 11:45 | 36 | 173.60 |
| 06/17/2026 11:44 | 74 | 173.55 |
| 06/17/2026 11:44 | 1 | 173.60 |
| 06/17/2026 11:44 | 24 | 173.60 |
| 06/17/2026 11:43 | 242 | 173.55 |
| 06/17/2026 11:43 | 14 | 173.55 |
| 06/17/2026 11:43 | 1140 | 173.55 |
| 06/17/2026 11:43 | 256 | 173.525 |
| 06/17/2026 11:43 | 82 | 173.50 |
| 06/17/2026 11:43 | 283 | 173.60 |
| 06/17/2026 11:42 | 67 | 173.50 |
| 06/17/2026 11:42 | 45 | 173.45 |
| 06/17/2026 11:42 | 54 | 173.45 |
| 06/17/2026 11:42 | 15 | 173.50 |
| 06/17/2026 11:42 | 66 | 173.45 |
| 06/17/2026 11:42 | 52 | 173.45 |
| 06/17/2026 11:42 | 9 | 173.40 |
| 06/17/2026 11:42 | 9 | 173.40 |
| 06/17/2026 11:42 | 9 | 173.40 |
| 06/17/2026 11:42 | 105 | 173.40 |
| 06/17/2026 11:42 | 46 | 173.40 |
| 06/17/2026 11:42 | 65 | 173.40 |
| 06/17/2026 11:42 | 157 | 173.40 |
| 06/17/2026 11:41 | 45 | 173.40 |
| 06/17/2026 11:41 | 45 | 173.40 |
| 06/17/2026 11:41 | 68 | 173.40 |
| 06/17/2026 11:41 | 76 | 173.40 |
| 06/17/2026 11:40 | 2 | 173.40 |
| 06/17/2026 11:40 | 4 | 173.45 |
| 06/17/2026 11:40 | 137 | 173.45 |
| 06/17/2026 11:40 | 33 | 173.45 |
| 06/17/2026 11:40 | 182 | 173.45 |
| 06/17/2026 11:39 | 31 | 173.45 |
| 06/17/2026 11:38 | 20 | 173.45 |
| 06/17/2026 11:38 | 40 | 173.45 |
| 06/17/2026 11:38 | 174 | 173.45 |
| 06/17/2026 11:38 | 4 | 173.35 |
| 06/17/2026 11:38 | 2 | 173.40 |
| 06/17/2026 11:37 | 2 | 173.40 |
| 06/17/2026 11:37 | 102 | 173.40 |
| 06/17/2026 11:34 | 6 | 173.35 |
| 06/17/2026 11:34 | 59 | 173.30 |
| 06/17/2026 11:33 | 3 | 173.35 |
| 06/17/2026 11:33 | 57 | 173.50 |
| 06/17/2026 11:33 | 4 | 173.40 |
| 06/17/2026 11:33 | 100 | 173.45 |
| 06/17/2026 11:33 | 2 | 173.40 |
| 06/17/2026 11:32 | 5 | 173.40 |
| 06/17/2026 11:31 | 69 | 173.40 |
| 06/17/2026 11:30 | 20 | 173.40 |
| 06/17/2026 11:30 | 6 | 173.45 |
| 06/17/2026 11:30 | 78 | 173.45 |
| 06/17/2026 11:30 | 42 | 173.35 |
| 06/17/2026 11:30 | 108 | 173.30 |
| 06/17/2026 11:30 | 61 | 173.30 |
| 06/17/2026 11:30 | 48 | 173.30 |
| 06/17/2026 11:30 | 2 | 173.30 |
| 06/17/2026 11:30 | 138 | 173.30 |
| 06/17/2026 11:29 | 74 | 173.20 |
| 06/17/2026 11:28 | 46 | 173.25 |
| 06/17/2026 11:27 | 2 | 173.30 |
| 06/17/2026 11:26 | 5 | 173.30 |
| 06/17/2026 11:25 | 2 | 173.30 |
| 06/17/2026 11:25 | 6 | 173.35 |
| 06/17/2026 11:24 | 114 | 173.30 |
| 06/17/2026 11:24 | 30 | 173.30 |
| 06/17/2026 11:24 | 8 | 173.40 |
| 06/17/2026 11:24 | 130 | 173.40 |
| 06/17/2026 11:24 | 6 | 173.35 |
| 06/17/2026 11:24 | 5 | 173.35 |
| 06/17/2026 11:23 | 46 | 173.35 |
| 06/17/2026 11:23 | 14 | 173.30 |
| 06/17/2026 11:23 | 2 | 173.35 |
| 06/17/2026 11:23 | 167 | 173.35 |
| 06/17/2026 11:22 | 15 | 173.35 |
| 06/17/2026 11:22 | 35 | 173.35 |
| 06/17/2026 11:21 | 244 | 173.35 |
| 06/17/2026 11:20 | 13 | 173.30 |
| 06/17/2026 11:20 | 26 | 173.30 |
| 06/17/2026 11:19 | 43 | 173.30 |
| 06/17/2026 11:19 | 53 | 173.30 |
| 06/17/2026 11:18 | 92 | 173.30 |
| 06/17/2026 11:18 | 36 | 173.20 |
| 06/17/2026 11:18 | 5 | 173.25 |
| 06/17/2026 11:18 | 55 | 173.30 |
| 06/17/2026 11:18 | 158 | 173.30 |
| 06/17/2026 11:17 | 266 | 173.25 |
| 06/17/2026 11:17 | 69 | 173.30 |
| 06/17/2026 11:16 | 37 | 173.35 |
| 06/17/2026 11:16 | 3 | 173.35 |
| 06/17/2026 11:15 | 1 | 173.35 |
| 06/17/2026 11:15 | 46 | 173.35 |
| 06/17/2026 11:15 | 29 | 173.35 |
| 06/17/2026 11:15 | 55 | 173.35 |
| 06/17/2026 11:15 | 26 | 173.35 |
| 06/17/2026 11:15 | 105 | 173.35 |
| 06/17/2026 11:15 | 45 | 173.40 |
| 06/17/2026 11:15 | 86 | 173.40 |
| 06/17/2026 11:15 | 16 | 173.40 |
| 06/17/2026 11:15 | 44 | 173.35 |
| 06/17/2026 11:15 | 1 | 173.30 |
| 06/17/2026 11:14 | 18 | 173.30 |
| 06/17/2026 11:14 | 1 | 173.30 |
| 06/17/2026 11:14 | 35 | 173.40 |
| 06/17/2026 11:14 | 20 | 173.40 |
| 06/17/2026 11:14 | 244 | 173.50 |
| 06/17/2026 11:14 | 4 | 173.55 |
| 06/17/2026 11:14 | 37 | 173.575 |
| 06/17/2026 11:14 | 37 | 173.575 |
| 06/17/2026 11:13 | 195 | 173.50 |
| 06/17/2026 11:13 | 1 | 173.45 |
| 06/17/2026 11:13 | 2 | 173.45 |
| 06/17/2026 11:13 | 1 | 173.45 |
| 06/17/2026 11:12 | 45 | 173.50 |
| 06/17/2026 11:12 | 19 | 173.55 |
| 06/17/2026 11:12 | 26 | 173.55 |
| 06/17/2026 11:12 | 8 | 173.55 |
| 06/17/2026 11:11 | 26 | 173.50 |
| 06/17/2026 11:11 | 1 | 173.50 |
| 06/17/2026 11:11 | 30 | 173.45 |
| 06/17/2026 11:10 | 26 | 173.40 |
| 06/17/2026 11:10 | 13 | 173.45 |
| 06/17/2026 11:10 | 29 | 173.45 |
| 06/17/2026 11:10 | 13 | 173.45 |
| 06/17/2026 11:10 | 3 | 173.55 |
| 06/17/2026 11:09 | 68 | 173.60 |
| 06/17/2026 11:09 | 26 | 173.50 |
| 06/17/2026 11:09 | 15 | 173.55 |
| 06/17/2026 11:08 | 4 | 173.50 |
| 06/17/2026 11:08 | 26 | 173.45 |
| 06/17/2026 11:08 | 41 | 173.50 |
| 06/17/2026 11:07 | 89 | 173.55 |
| 06/17/2026 11:07 | 59 | 173.45 |
| 06/17/2026 11:07 | 141 | 173.50 |
| 06/17/2026 11:07 | 69 | 173.55 |
| 06/17/2026 11:07 | 1 | 173.50 |
| 06/17/2026 11:06 | 48 | 173.50 |
| 06/17/2026 11:06 | 205 | 173.45 |
| 06/17/2026 11:06 | 84 | 173.50 |
| 06/17/2026 11:05 | 117 | 173.50 |
| 06/17/2026 11:05 | 50 | 173.45 |
| 06/17/2026 11:04 | 50 | 173.50 |
| 06/17/2026 11:04 | 48 | 173.50 |
| 06/17/2026 11:04 | 8 | 173.55 |
| 06/17/2026 11:04 | 4 | 173.55 |
| 06/17/2026 11:04 | 1 | 173.55 |
| 06/17/2026 11:04 | 37 | 173.575 |
| 06/17/2026 11:04 | 119 | 173.70 |
| 06/17/2026 11:04 | 498 | 173.65 |
| 06/17/2026 11:04 | 88 | 173.60 |
| 06/17/2026 11:04 | 2 | 173.55 |
| 06/17/2026 11:04 | 42 | 173.55 |
| 06/17/2026 11:04 | 130 | 173.55 |
| 06/17/2026 11:04 | 44 | 173.50 |
| 06/17/2026 11:04 | 8 | 173.45 |
| 06/17/2026 11:04 | 153 | 173.45 |
| 06/17/2026 11:03 | 26 | 173.40 |
| 06/17/2026 11:03 | 26 | 173.40 |
| 06/17/2026 11:03 | 43 | 173.45 |
| 06/17/2026 11:03 | 42 | 173.50 |
| 06/17/2026 11:03 | 55 | 173.45 |
| 06/17/2026 11:02 | 40 | 173.45 |
| 06/17/2026 11:02 | 26 | 173.45 |
| 06/17/2026 11:02 | 1 | 173.45 |
| 06/17/2026 11:02 | 26 | 173.40 |
| 06/17/2026 11:02 | 83 | 173.45 |
| 06/17/2026 11:01 | 45 | 173.40 |
| 06/17/2026 11:01 | 29 | 173.40 |
| 06/17/2026 11:00 | 30 | 173.40 |
| 06/17/2026 11:00 | 26 | 173.35 |
| 06/17/2026 11:00 | 10 | 173.40 |
| 06/17/2026 10:59 | 47 | 173.40 |
| 06/17/2026 10:59 | 18 | 173.40 |
| 06/17/2026 10:59 | 18 | 173.425 |
| 06/17/2026 10:59 | 18 | 173.425 |
| 06/17/2026 10:59 | 2 | 173.40 |
| 06/17/2026 10:59 | 4 | 173.40 |
| 06/17/2026 10:58 | 64 | 173.40 |
| 06/17/2026 10:58 | 215 | 173.40 |
| 06/17/2026 10:58 | 7 | 173.40 |
| 06/17/2026 10:58 | 124 | 173.35 |
| 06/17/2026 10:58 | 72 | 173.30 |
| 06/17/2026 10:58 | 30 | 173.35 |
| 06/17/2026 10:58 | 66 | 173.35 |
| 06/17/2026 10:58 | 235 | 173.35 |
| 06/17/2026 10:58 | 259 | 173.40 |
| 06/17/2026 10:58 | 36 | 173.45 |
| 06/17/2026 10:58 | 36 | 173.475 |
| 06/17/2026 10:57 | 20 | 173.50 |
| 06/17/2026 10:57 | 90 | 173.55 |
| 06/17/2026 10:56 | 1 | 173.50 |
| 06/17/2026 10:56 | 8 | 173.55 |
| 06/17/2026 10:55 | 48 | 173.60 |
| 06/17/2026 10:55 | 2 | 173.60 |
| 06/17/2026 10:55 | 50 | 173.55 |
| 06/17/2026 10:55 | 24 | 173.60 |
| 06/17/2026 10:54 | 34 | 173.60 |
| 06/17/2026 10:54 | 7 | 173.60 |
| 06/17/2026 10:54 | 6 | 173.60 |
| 06/17/2026 10:54 | 13 | 173.60 |
| 06/17/2026 10:54 | 207 | 173.55 |
| 06/17/2026 10:53 | 36 | 173.50 |
| 06/17/2026 10:53 | 87 | 173.50 |
| 06/17/2026 10:53 | 10 | 173.50 |
| 06/17/2026 10:53 | 26 | 173.50 |
| 06/17/2026 10:53 | 26 | 173.50 |
| 06/17/2026 10:52 | 29 | 173.55 |
| 06/17/2026 10:52 | 72 | 173.60 |
| 06/17/2026 10:52 | 3 | 173.65 |
| 06/17/2026 10:52 | 9 | 173.65 |
| 06/17/2026 10:52 | 75 | 173.70 |
| 06/17/2026 10:52 | 19 | 173.65 |
| 06/17/2026 10:52 | 57 | 173.65 |
| 06/17/2026 10:52 | 24 | 173.70 |
| 06/17/2026 10:52 | 206 | 173.70 |
| 06/17/2026 10:52 | 42 | 173.75 |
| 06/17/2026 10:51 | 26 | 173.60 |
| 06/17/2026 10:51 | 50 | 173.65 |
| 06/17/2026 10:51 | 13 | 173.50 |
| 06/17/2026 10:51 | 27 | 173.50 |
| 06/17/2026 10:51 | 15 | 173.40 |
| 06/17/2026 10:51 | 42 | 173.45 |
| 06/17/2026 10:51 | 40 | 173.45 |
| 06/17/2026 10:51 | 201 | 173.45 |
| 06/17/2026 10:49 | 30 | 173.35 |
| 06/17/2026 10:49 | 10 | 173.40 |
| 06/17/2026 10:49 | 2 | 173.40 |
| 06/17/2026 10:49 | 52 | 173.50 |
| 06/17/2026 10:49 | 54 | 173.50 |
| 06/17/2026 10:49 | 113 | 173.55 |
| 06/17/2026 10:49 | 47 | 173.50 |
| 06/17/2026 10:48 | 9 | 173.55 |
| 06/17/2026 10:48 | 19 | 173.55 |
| 06/17/2026 10:48 | 36 | 173.55 |
| 06/17/2026 10:47 | 26 | 173.50 |
| 06/17/2026 10:47 | 2 | 173.55 |
| 06/17/2026 10:47 | 45 | 173.60 |
| 06/17/2026 10:47 | 36 | 173.65 |
| 06/17/2026 10:47 | 99 | 173.65 |
| 06/17/2026 10:47 | 26 | 173.65 |
| 06/17/2026 10:47 | 20 | 173.60 |
| 06/17/2026 10:46 | 13 | 173.55 |
| 06/17/2026 10:46 | 13 | 173.55 |
| 06/17/2026 10:46 | 64 | 173.60 |
| 06/17/2026 10:46 | 36 | 173.55 |
| 06/17/2026 10:46 | 57 | 173.55 |
| 06/17/2026 10:46 | 1 | 173.65 |
| 06/17/2026 10:46 | 24 | 173.65 |
| 06/17/2026 10:46 | 62 | 173.60 |
| 06/17/2026 10:45 | 68 | 173.55 |
| 06/17/2026 10:45 | 261 | 173.55 |
| 06/17/2026 10:45 | 42 | 173.50 |
| 06/17/2026 10:45 | 42 | 173.50 |
| 06/17/2026 10:45 | 51 | 173.50 |
| 06/17/2026 10:45 | 1 | 173.50 |
| 06/17/2026 10:45 | 1 | 173.40 |
| 06/17/2026 10:45 | 41 | 173.45 |
| 06/17/2026 10:44 | 55 | 173.40 |
| 06/17/2026 10:44 | 140 | 173.35 |
| 06/17/2026 10:44 | 379 | 173.30 |
| 06/17/2026 10:44 | 121 | 173.30 |
| 06/17/2026 10:44 | 26 | 173.35 |
| 06/17/2026 10:44 | 116 | 173.35 |
| 06/17/2026 10:44 | 24 | 173.35 |
| 06/17/2026 10:44 | 76 | 173.30 |
| 06/17/2026 10:44 | 65 | 173.30 |
| 06/17/2026 10:44 | 9 | 173.35 |
| 06/17/2026 10:44 | 85 | 173.35 |
| 06/17/2026 10:44 | 26 | 173.35 |
| 06/17/2026 10:44 | 14 | 173.35 |
| 06/17/2026 10:44 | 9 | 173.35 |
| 06/17/2026 10:44 | 4 | 173.35 |
| 06/17/2026 10:44 | 13 | 173.35 |
| 06/17/2026 10:44 | 1 | 173.45 |
| 06/17/2026 10:44 | 7 | 173.45 |
| 06/17/2026 10:44 | 35 | 173.45 |
| 06/17/2026 10:44 | 48 | 173.45 |
| 06/17/2026 10:43 | 80 | 173.50 |
| 06/17/2026 10:43 | 12 | 173.45 |
| 06/17/2026 10:43 | 387 | 173.40 |
| 06/17/2026 10:43 | 113 | 173.45 |
| 06/17/2026 10:43 | 45 | 173.40 |
| 06/17/2026 10:43 | 45 | 173.45 |
| 06/17/2026 10:43 | 57 | 173.45 |
| 06/17/2026 10:43 | 2 | 173.50 |
| 06/17/2026 10:42 | 150 | 173.50 |
| 06/17/2026 10:42 | 6 | 173.50 |
| 06/17/2026 10:42 | 4 | 173.50 |
| 06/17/2026 10:42 | 2 | 173.45 |
| 06/17/2026 10:42 | 11 | 173.35 |
| 06/17/2026 10:41 | 133 | 173.40 |
| 06/17/2026 10:41 | 184 | 173.40 |
| 06/17/2026 10:41 | 50 | 173.35 |
| 06/17/2026 10:41 | 26 | 173.30 |
| 06/17/2026 10:41 | 16 | 173.30 |
| 06/17/2026 10:41 | 29 | 173.30 |
| 06/17/2026 10:41 | 59 | 173.25 |
| 06/17/2026 10:41 | 201 | 173.20 |
| 06/17/2026 10:41 | 57 | 173.15 |
| 06/17/2026 10:41 | 89 | 173.15 |
| 06/17/2026 10:41 | 3 | 173.15 |
| 06/17/2026 10:41 | 6 | 173.15 |
| 06/17/2026 10:40 | 76 | 173.15 |
| 06/17/2026 10:40 | 57 | 173.15 |
| 06/17/2026 10:40 | 17 | 173.20 |
| 06/17/2026 10:40 | 50 | 173.25 |
| 06/17/2026 10:40 | 66 | 173.25 |
| 06/17/2026 10:40 | 51 | 173.20 |
| 06/17/2026 10:40 | 159 | 173.20 |
| 06/17/2026 10:40 | 126 | 173.20 |
| 06/17/2026 10:40 | 45 | 173.15 |
| 06/17/2026 10:39 | 95 | 173.30 |
| 06/17/2026 10:39 | 23 | 173.25 |
| 06/17/2026 10:39 | 5 | 173.30 |
| 06/17/2026 10:39 | 78 | 173.30 |
| 06/17/2026 10:39 | 76 | 173.40 |
| 06/17/2026 10:39 | 25 | 173.35 |
| 06/17/2026 10:39 | 176 | 173.30 |
| 06/17/2026 10:39 | 52 | 173.25 |
| 06/17/2026 10:39 | 85 | 173.25 |
| 06/17/2026 10:39 | 36 | 173.20 |
| 06/17/2026 10:39 | 46 | 173.20 |
| 06/17/2026 10:39 | 76 | 173.20 |
| 06/17/2026 10:39 | 240 | 173.20 |
| 06/17/2026 10:39 | 156 | 173.15 |
| 06/17/2026 10:39 | 40 | 173.10 |
| 06/17/2026 10:39 | 21 | 173.15 |
| 06/17/2026 10:39 | 40 | 173.10 |
| 06/17/2026 10:39 | 532 | 173.10 |
| 06/17/2026 10:39 | 35 | 173.05 |
| 06/17/2026 10:39 | 33 | 173.00 |
| 06/17/2026 10:39 | 75 | 173.00 |
| 06/17/2026 10:39 | 1 | 173.00 |
| 06/17/2026 10:39 | 33 | 173.00 |
| 06/17/2026 10:39 | 33 | 173.00 |
| 06/17/2026 10:39 | 31 | 173.00 |
| 06/17/2026 10:38 | 4 | 173.10 |
| 06/17/2026 10:38 | 298 | 173.00 |
| 06/17/2026 10:38 | 7 | 172.90 |
| 06/17/2026 10:38 | 26 | 172.90 |
| 06/17/2026 10:38 | 26 | 172.90 |
| 06/17/2026 10:37 | 26 | 172.95 |
| 06/17/2026 10:37 | 113 | 173.00 |
| 06/17/2026 10:37 | 10 | 173.00 |
| 06/17/2026 10:37 | 6 | 172.95 |
| 06/17/2026 10:37 | 65 | 172.95 |
| 06/17/2026 10:36 | 9 | 172.95 |
| 06/17/2026 10:36 | 173 | 173.00 |
| 06/17/2026 10:36 | 26 | 173.00 |
| 06/17/2026 10:36 | 50 | 173.10 |
| 06/17/2026 10:36 | 4 | 173.10 |
| 06/17/2026 10:36 | 38 | 173.10 |
| 06/17/2026 10:36 | 42 | 173.05 |
| 06/17/2026 10:36 | 1 | 173.00 |
| 06/17/2026 10:35 | 116 | 173.00 |
| 06/17/2026 10:35 | 141 | 172.95 |
| 06/17/2026 10:35 | 100 | 173.00 |
| 06/17/2026 10:35 | 172 | 172.95 |
| 06/17/2026 10:35 | 28 | 173.00 |
| 06/17/2026 10:35 | 57 | 173.00 |
| 06/17/2026 10:35 | 20 | 173.05 |
| 06/17/2026 10:35 | 40 | 173.05 |
| 06/17/2026 10:35 | 25 | 173.05 |
| 06/17/2026 10:35 | 32 | 173.10 |
| 06/17/2026 10:35 | 44 | 173.15 |
| 06/17/2026 10:35 | 2 | 173.15 |
| 06/17/2026 10:35 | 29 | 173.15 |
| 06/17/2026 10:35 | 50 | 173.30 |
| 06/17/2026 10:35 | 143 | 173.25 |
| 06/17/2026 10:35 | 57 | 173.25 |
| 06/17/2026 10:34 | 74 | 173.30 |
| 06/17/2026 10:34 | 103 | 173.25 |
| 06/17/2026 10:34 | 52 | 173.20 |
| 06/17/2026 10:34 | 10 | 173.20 |
| 06/17/2026 10:34 | 26 | 173.20 |
| 06/17/2026 10:34 | 35 | 173.15 |
| 06/17/2026 10:34 | 29 | 173.20 |
| 06/17/2026 10:34 | 177 | 173.20 |
| 06/17/2026 10:33 | 26 | 173.15 |
| 06/17/2026 10:33 | 26 | 173.20 |
| 06/17/2026 10:32 | 65 | 173.20 |
| 06/17/2026 10:32 | 12 | 173.20 |
| 06/17/2026 10:32 | 1 | 173.20 |
| 06/17/2026 10:32 | 49 | 173.20 |
| 06/17/2026 10:32 | 92 | 173.20 |
| 06/17/2026 10:32 | 45 | 173.15 |
| 06/17/2026 10:32 | 24 | 173.15 |
| 06/17/2026 10:32 | 141 | 173.20 |
| 06/17/2026 10:32 | 141 | 173.20 |
| 06/17/2026 10:31 | 9 | 173.20 |
| 06/17/2026 10:31 | 141 | 173.15 |
| 06/17/2026 10:31 | 12 | 173.15 |
| 06/17/2026 10:31 | 6 | 173.05 |
| 06/17/2026 10:31 | 28 | 173.10 |
| 06/17/2026 10:31 | 57 | 173.10 |
| 06/17/2026 10:31 | 102 | 173.10 |
| 06/17/2026 10:31 | 16 | 173.20 |
| 06/17/2026 10:31 | 2 | 173.20 |
| 06/17/2026 10:31 | 48 | 173.25 |
| 06/17/2026 10:31 | 1 | 173.25 |
| 06/17/2026 10:31 | 1 | 173.25 |
| 06/17/2026 10:31 | 8 | 173.25 |
| 06/17/2026 10:31 | 8 | 173.40 |
| 06/17/2026 10:31 | 26 | 173.30 |
| 06/17/2026 10:31 | 26 | 173.35 |
| 06/17/2026 10:31 | 2 | 173.35 |
| 06/17/2026 10:31 | 7 | 173.40 |
| 06/17/2026 10:30 | 16 | 173.45 |
| 06/17/2026 10:30 | 13 | 173.45 |
| 06/17/2026 10:30 | 13 | 173.45 |
| 06/17/2026 10:30 | 10 | 173.50 |
| 06/17/2026 10:30 | 1 | 173.50 |
| 06/17/2026 10:30 | 1 | 173.50 |
| 06/17/2026 10:30 | 91 | 173.50 |
| 06/17/2026 10:30 | 9 | 173.50 |
| 06/17/2026 10:29 | 13 | 173.45 |
| 06/17/2026 10:29 | 4 | 173.50 |
| 06/17/2026 10:29 | 13 | 173.55 |
| 06/17/2026 10:28 | 26 | 173.50 |
| 06/17/2026 10:27 | 10 | 173.60 |
| 06/17/2026 10:26 | 54 | 173.65 |
| 06/17/2026 10:25 | 215 | 173.65 |
| 06/17/2026 10:25 | 117 | 173.70 |
| 06/17/2026 10:25 | 26 | 173.70 |
| 06/17/2026 10:25 | 4 | 173.70 |
| 06/17/2026 10:25 | 140 | 173.70 |
| 06/17/2026 10:24 | 26 | 173.60 |
| 06/17/2026 10:24 | 2 | 173.70 |
| 06/17/2026 10:24 | 55 | 173.75 |
| 06/17/2026 10:23 | 18 | 173.60 |
| 06/17/2026 10:23 | 8 | 173.60 |
| 06/17/2026 10:22 | 1 | 173.60 |
| 06/17/2026 10:22 | 5 | 173.60 |
| 06/17/2026 10:22 | 33 | 173.60 |
| 06/17/2026 10:21 | 3 | 173.55 |
| 06/17/2026 10:21 | 44 | 173.60 |
| 06/17/2026 10:20 | 13 | 173.60 |
| 06/17/2026 10:20 | 13 | 173.60 |
| 06/17/2026 10:20 | 4 | 173.65 |
| 06/17/2026 10:20 | 140 | 173.65 |
| 06/17/2026 10:20 | 115 | 173.60 |
| 06/17/2026 10:20 | 32 | 173.60 |
| 06/17/2026 10:20 | 93 | 173.55 |
| 06/17/2026 10:20 | 25 | 173.50 |
| 06/17/2026 10:20 | 5 | 173.50 |
| 06/17/2026 10:20 | 75 | 173.50 |
| 06/17/2026 10:20 | 2 | 173.55 |
| 06/17/2026 10:19 | 6 | 173.50 |
| 06/17/2026 10:19 | 25 | 173.50 |
| 06/17/2026 10:19 | 38 | 173.60 |
| 06/17/2026 10:19 | 57 | 173.60 |
| 06/17/2026 10:19 | 33 | 173.65 |
| 06/17/2026 10:19 | 23 | 173.70 |
| 06/17/2026 10:19 | 2 | 173.70 |
| 06/17/2026 10:18 | 50 | 173.70 |
| 06/17/2026 10:18 | 90 | 173.70 |
| 06/17/2026 10:18 | 57 | 173.70 |
| 06/17/2026 10:18 | 6 | 173.75 |
| 06/17/2026 10:18 | 166 | 173.80 |
| 06/17/2026 10:18 | 108 | 173.85 |
| 06/17/2026 10:18 | 2 | 173.90 |
| 06/17/2026 10:18 | 52 | 173.90 |
| 06/17/2026 10:18 | 597 | 173.90 |
| 06/17/2026 10:18 | 286 | 173.90 |
| 06/17/2026 10:18 | 2 | 173.90 |
| 06/17/2026 10:17 | 5 | 173.85 |
| 06/17/2026 10:17 | 57 | 173.85 |
| 06/17/2026 10:17 | 17 | 173.90 |
| 06/17/2026 10:17 | 80 | 173.90 |
| 06/17/2026 10:17 | 85 | 173.90 |
| 06/17/2026 10:16 | 29 | 173.85 |
| 06/17/2026 10:16 | 57 | 173.90 |
| 06/17/2026 10:16 | 11 | 173.95 |
| 06/17/2026 10:16 | 38 | 173.95 |
| 06/17/2026 10:16 | 10 | 174.05 |
| 06/17/2026 10:16 | 122 | 174.00 |
| 06/17/2026 10:15 | 37 | 173.95 |
| 06/17/2026 10:15 | 143 | 173.95 |
| 06/17/2026 10:15 | 2 | 174.10 |
| 06/17/2026 10:15 | 47 | 174.10 |
| 06/17/2026 10:15 | 66 | 174.15 |
| 06/17/2026 10:15 | 1 | 174.10 |
| 06/17/2026 10:15 | 47 | 174.10 |
| 06/17/2026 10:14 | 2 | 174.00 |
| 06/17/2026 10:14 | 1 | 174.05 |
| 06/17/2026 10:14 | 3 | 174.10 |
| 06/17/2026 10:13 | 45 | 174.10 |
| 06/17/2026 10:13 | 57 | 174.00 |
| 06/17/2026 10:12 | 53 | 174.05 |
| 06/17/2026 10:12 | 127 | 174.05 |
| 06/17/2026 10:12 | 2 | 174.00 |
| 06/17/2026 10:12 | 115 | 174.00 |
| 06/17/2026 10:12 | 57 | 174.00 |
| 06/17/2026 10:11 | 57 | 174.05 |
| 06/17/2026 10:11 | 54 | 174.05 |
| 06/17/2026 10:10 | 42 | 174.10 |
| 06/17/2026 10:10 | 43 | 174.15 |
| 06/17/2026 10:10 | 4 | 174.15 |
| 06/17/2026 10:10 | 45 | 174.20 |
| 06/17/2026 10:10 | 61 | 174.20 |
| 06/17/2026 10:10 | 41 | 174.15 |
| 06/17/2026 10:09 | 1 | 174.10 |
| 06/17/2026 10:09 | 57 | 174.10 |
| 06/17/2026 10:08 | 5 | 174.10 |
| 06/17/2026 10:08 | 2 | 174.10 |
| 06/17/2026 10:08 | 4 | 174.15 |
| 06/17/2026 10:07 | 26 | 174.10 |
| 06/17/2026 10:07 | 2 | 174.15 |
| 06/17/2026 10:07 | 46 | 174.10 |
| 06/17/2026 10:06 | 46 | 174.05 |
| 06/17/2026 10:06 | 2 | 174.10 |
| 06/17/2026 10:06 | 2 | 174.10 |
| 06/17/2026 10:06 | 37 | 174.15 |
| 06/17/2026 10:06 | 18 | 174.15 |
| 06/17/2026 10:06 | 2 | 174.15 |
| 06/17/2026 10:06 | 2 | 174.175 |
| 06/17/2026 10:06 | 37 | 174.20 |
| 06/17/2026 10:05 | 127 | 174.15 |
| 06/17/2026 10:05 | 54 | 174.10 |
| 06/17/2026 10:05 | 46 | 174.10 |
| 06/17/2026 10:05 | 1 | 174.15 |
| 06/17/2026 10:05 | 50 | 174.15 |
| 06/17/2026 10:05 | 126 | 174.20 |
| 06/17/2026 10:04 | 7 | 174.20 |
| 06/17/2026 10:04 | 12 | 174.10 |
| 06/17/2026 10:04 | 37 | 174.10 |
| 06/17/2026 10:04 | 22 | 174.10 |
| 06/17/2026 10:04 | 14 | 174.05 |
| 06/17/2026 10:04 | 62 | 174.05 |
| 06/17/2026 10:04 | 29 | 174.10 |
| 06/17/2026 10:04 | 40 | 174.05 |
| 06/17/2026 10:04 | 62 | 174.05 |
| 06/17/2026 10:04 | 38 | 174.05 |
| 06/17/2026 10:04 | 129 | 174.10 |
| 06/17/2026 10:04 | 133 | 174.05 |
| 06/17/2026 10:04 | 7 | 174.05 |
| 06/17/2026 10:04 | 57 | 174.05 |
| 06/17/2026 10:04 | 50 | 174.10 |
| 06/17/2026 10:03 | 5 | 174.15 |
| 06/17/2026 10:03 | 44 | 174.20 |
| 06/17/2026 10:03 | 56 | 174.15 |
| 06/17/2026 10:03 | 57 | 174.05 |
| 06/17/2026 10:03 | 50 | 174.15 |
| 06/17/2026 10:03 | 84 | 174.15 |
| 06/17/2026 10:03 | 7 | 174.10 |
| 06/17/2026 10:02 | 223 | 174.10 |
| 06/17/2026 10:02 | 8 | 174.05 |
| 06/17/2026 10:02 | 59 | 174.05 |
| 06/17/2026 10:02 | 34 | 174.10 |
| 06/17/2026 10:02 | 154 | 174.05 |
| 06/17/2026 10:02 | 22 | 174.05 |
| 06/17/2026 10:02 | 108 | 174.00 |
| 06/17/2026 10:02 | 24 | 174.00 |
| 06/17/2026 10:02 | 8 | 174.00 |
| 06/17/2026 10:01 | 4 | 174.05 |
| 06/17/2026 10:01 | 57 | 174.05 |
| 06/17/2026 10:01 | 10 | 174.10 |
| 06/17/2026 10:01 | 141 | 174.10 |
| 06/17/2026 10:01 | 11 | 174.10 |
| 06/17/2026 10:01 | 234 | 174.10 |
| 06/17/2026 10:01 | 1 | 174.05 |
| 06/17/2026 10:01 | 140 | 174.05 |
| 06/17/2026 10:00 | 41 | 174.05 |
| 06/17/2026 10:00 | 57 | 174.00 |
| 06/17/2026 10:00 | 200 | 174.05 |
| 06/17/2026 10:00 | 1 | 174.05 |
| 06/17/2026 10:00 | 56 | 174.05 |
| 06/17/2026 10:00 | 144 | 174.05 |
| 06/17/2026 10:00 | 24 | 174.05 |
| 06/17/2026 10:00 | 300 | 174.00 |
| 06/17/2026 10:00 | 57 | 173.95 |
| 06/17/2026 10:00 | 102 | 173.95 |
| 06/17/2026 09:59 | 9 | 173.90 |
| 06/17/2026 09:59 | 419 | 173.95 |
| 06/17/2026 09:59 | 31 | 173.95 |
| 06/17/2026 09:59 | 4 | 174.05 |
| 06/17/2026 09:59 | 41 | 174.05 |
| 06/17/2026 09:59 | 35 | 174.05 |
| 06/17/2026 09:59 | 190 | 174.05 |
| 06/17/2026 09:59 | 210 | 174.05 |
| 06/17/2026 09:59 | 64 | 174.00 |
| 06/17/2026 09:59 | 34 | 173.90 |
| 06/17/2026 09:59 | 52 | 173.90 |
| 06/17/2026 09:59 | 21 | 173.90 |
| 06/17/2026 09:59 | 86 | 173.90 |
| 06/17/2026 09:59 | 86 | 173.90 |
| 06/17/2026 09:59 | 42 | 173.85 |
| 06/17/2026 09:59 | 25 | 174.00 |
| 06/17/2026 09:59 | 10 | 174.00 |
| 06/17/2026 09:59 | 14 | 174.00 |
| 06/17/2026 09:59 | 3 | 174.00 |
| 06/17/2026 09:59 | 180 | 173.90 |
| 06/17/2026 09:59 | 320 | 173.90 |
| 06/17/2026 09:58 | 15 | 174.05 |
| 06/17/2026 09:58 | 57 | 174.05 |
| 06/17/2026 09:58 | 28 | 174.10 |
| 06/17/2026 09:58 | 11 | 174.15 |
| 06/17/2026 09:58 | 1 | 174.15 |
| 06/17/2026 09:58 | 1 | 174.15 |
| 06/17/2026 09:58 | 50 | 174.15 |
| 06/17/2026 09:58 | 43 | 174.15 |
| 06/17/2026 09:58 | 6 | 174.20 |
| 06/17/2026 09:58 | 57 | 174.20 |
| 06/17/2026 09:58 | 24 | 174.20 |
| 06/17/2026 09:57 | 5 | 174.25 |
| 06/17/2026 09:57 | 57 | 174.20 |
| 06/17/2026 09:57 | 45 | 174.20 |
| 06/17/2026 09:57 | 148 | 174.25 |
| 06/17/2026 09:57 | 46 | 174.30 |
| 06/17/2026 09:57 | 2 | 174.35 |
| 06/17/2026 09:57 | 43 | 174.40 |
| 06/17/2026 09:56 | 48 | 174.40 |
| 06/17/2026 09:56 | 5 | 174.50 |
| 06/17/2026 09:55 | 1 | 174.50 |
| 06/17/2026 09:55 | 271 | 174.50 |
| 06/17/2026 09:55 | 45 | 174.40 |
| 06/17/2026 09:55 | 93 | 174.40 |
| 06/17/2026 09:55 | 129 | 174.45 |
| 06/17/2026 09:55 | 1 | 174.50 |
| 06/17/2026 09:55 | 29 | 174.35 |
| 06/17/2026 09:55 | 7 | 174.40 |
| 06/17/2026 09:55 | 36 | 174.40 |
| 06/17/2026 09:55 | 1 | 174.40 |
| 06/17/2026 09:55 | 1 | 174.40 |
| 06/17/2026 09:55 | 1 | 174.40 |
| 06/17/2026 09:54 | 1 | 174.40 |
| 06/17/2026 09:54 | 1 | 174.40 |
| 06/17/2026 09:54 | 44 | 174.40 |
| 06/17/2026 09:53 | 29 | 174.35 |
| 06/17/2026 09:52 | 2 | 174.30 |
| 06/17/2026 09:52 | 43 | 174.30 |
| 06/17/2026 09:52 | 43 | 174.30 |
| 06/17/2026 09:52 | 43 | 174.20 |
| 06/17/2026 09:52 | 12 | 174.25 |
| 06/17/2026 09:52 | 9 | 174.30 |
| 06/17/2026 09:51 | 124 | 174.20 |
| 06/17/2026 09:49 | 57 | 174.05 |
| 06/17/2026 09:49 | 5 | 174.10 |
| 06/17/2026 09:48 | 1 | 174.15 |
| 06/17/2026 09:48 | 2 | 174.15 |
| 06/17/2026 09:48 | 10 | 174.20 |
| 06/17/2026 09:48 | 48 | 174.20 |
| 06/17/2026 09:48 | 133 | 174.20 |
| 06/17/2026 09:48 | 3 | 174.20 |
| 06/17/2026 09:48 | 1 | 174.20 |
| 06/17/2026 09:46 | 18 | 174.10 |
| 06/17/2026 09:46 | 91 | 173.95 |
| 06/17/2026 09:46 | 9 | 173.95 |
| 06/17/2026 09:45 | 9 | 173.85 |
| 06/17/2026 09:45 | 203 | 173.85 |
| 06/17/2026 09:45 | 100 | 173.85 |
| 06/17/2026 09:45 | 2 | 173.75 |
| 06/17/2026 09:44 | 4 | 173.75 |
| 06/17/2026 09:44 | 4 | 173.75 |
| 06/17/2026 09:44 | 1 | 173.75 |
| 06/17/2026 09:44 | 2 | 173.75 |
| 06/17/2026 09:44 | 5 | 173.70 |
| 06/17/2026 09:43 | 115 | 173.75 |
| 06/17/2026 09:43 | 55 | 173.70 |
| 06/17/2026 09:43 | 5 | 173.70 |
| 06/17/2026 09:43 | 24 | 173.80 |
| 06/17/2026 09:42 | 2 | 173.85 |
| 06/17/2026 09:42 | 40 | 173.80 |
| 06/17/2026 09:42 | 50 | 173.85 |
| 06/17/2026 09:42 | 2 | 173.85 |
| 06/17/2026 09:41 | 1 | 173.95 |
| 06/17/2026 09:41 | 57 | 173.95 |
| 06/17/2026 09:40 | 1 | 174.00 |
| 06/17/2026 09:40 | 150 | 174.00 |
| 06/17/2026 09:40 | 1 | 174.00 |
| 06/17/2026 09:40 | 1 | 173.95 |
| 06/17/2026 09:39 | 24 | 173.95 |
| 06/17/2026 09:39 | 75 | 173.90 |
| 06/17/2026 09:39 | 50 | 173.90 |
| 06/17/2026 09:39 | 9 | 173.95 |
| 06/17/2026 09:39 | 1 | 173.95 |
| 06/17/2026 09:39 | 30 | 173.80 |
| 06/17/2026 09:39 | 119 | 173.80 |
| 06/17/2026 09:38 | 2 | 173.70 |
| 06/17/2026 09:38 | 1 | 173.75 |
| 06/17/2026 09:38 | 1 | 173.80 |
| 06/17/2026 09:38 | 1 | 173.75 |
| 06/17/2026 09:37 | 54 | 173.70 |
| 06/17/2026 09:37 | 56 | 173.75 |
| 06/17/2026 09:37 | 7 | 173.80 |
| 06/17/2026 09:37 | 24 | 173.80 |
| 06/17/2026 09:37 | 57 | 173.75 |
| 06/17/2026 09:36 | 1 | 173.70 |
| 06/17/2026 09:36 | 48 | 173.70 |
| 06/17/2026 09:36 | 66 | 173.80 |
| 06/17/2026 09:36 | 64 | 173.75 |
| 06/17/2026 09:36 | 7 | 173.65 |
| 06/17/2026 09:36 | 12 | 173.75 |
| 06/17/2026 09:36 | 57 | 173.65 |
| 06/17/2026 09:36 | 2 | 173.70 |
| 06/17/2026 09:36 | 37 | 173.725 |
| 06/17/2026 09:36 | 54 | 173.75 |
| 06/17/2026 09:36 | 57 | 173.75 |
| 06/17/2026 09:36 | 107 | 173.80 |
| 06/17/2026 09:36 | 57 | 173.80 |
| 06/17/2026 09:35 | 57 | 173.80 |
| 06/17/2026 09:35 | 57 | 173.80 |
| 06/17/2026 09:35 | 57 | 173.80 |
| 06/17/2026 09:35 | 63 | 173.85 |
| 06/17/2026 09:35 | 3 | 173.75 |
| 06/17/2026 09:34 | 52 | 173.70 |
| 06/17/2026 09:34 | 38 | 173.70 |
| 06/17/2026 09:34 | 26 | 173.70 |
| 06/17/2026 09:34 | 52 | 173.60 |
| 06/17/2026 09:34 | 12 | 173.50 |
| 06/17/2026 09:34 | 8 | 173.55 |
| 06/17/2026 09:33 | 2 | 173.60 |
| 06/17/2026 09:33 | 29 | 173.50 |
| 06/17/2026 09:33 | 19 | 173.50 |
| 06/17/2026 09:33 | 401 | 173.50 |
| 06/17/2026 09:33 | 216 | 173.55 |
| 06/17/2026 09:33 | 10 | 173.60 |
| 06/17/2026 09:33 | 31 | 173.65 |
| 06/17/2026 09:33 | 113 | 173.65 |
| 06/17/2026 09:33 | 170 | 173.55 |
| 06/17/2026 09:33 | 166 | 173.60 |
| 06/17/2026 09:33 | 43 | 173.65 |
| 06/17/2026 09:33 | 256 | 173.70 |
| 06/17/2026 09:33 | 57 | 173.70 |
| 06/17/2026 09:33 | 288 | 173.75 |
| 06/17/2026 09:33 | 13 | 173.70 |
| 06/17/2026 09:33 | 57 | 173.70 |
| 06/17/2026 09:32 | 20 | 173.75 |
| 06/17/2026 09:32 | 57 | 173.75 |
| 06/17/2026 09:32 | 12 | 173.75 |
| 06/17/2026 09:32 | 48 | 173.85 |
| 06/17/2026 09:31 | 2 | 173.90 |
| 06/17/2026 09:31 | 20 | 173.85 |
| 06/17/2026 09:31 | 57 | 173.85 |
| 06/17/2026 09:31 | 2 | 173.90 |
| 06/17/2026 09:30 | 57 | 173.85 |
| 06/17/2026 09:30 | 47 | 173.85 |
| 06/17/2026 09:30 | 1 | 173.95 |
| 06/17/2026 09:30 | 101 | 173.95 |
| 06/17/2026 09:29 | 1 | 173.65 |
| 06/17/2026 09:29 | 1 | 173.70 |
| 06/17/2026 09:29 | 60 | 173.75 |
| 06/17/2026 09:29 | 216 | 173.90 |
| 06/17/2026 09:29 | 4 | 174.00 |
| 06/17/2026 09:29 | 33 | 174.00 |
| 06/17/2026 09:29 | 19 | 174.00 |
| 06/17/2026 09:29 | 336 | 173.90 |
| 06/17/2026 09:28 | 186 | 173.90 |
| 06/17/2026 09:28 | 3 | 174.00 |
| 06/17/2026 09:28 | 8 | 174.00 |
| 06/17/2026 09:28 | 168 | 174.05 |
| 06/17/2026 09:28 | 47 | 174.10 |
| 06/17/2026 09:28 | 18 | 174.10 |
| 06/17/2026 09:28 | 258 | 174.10 |
| 06/17/2026 09:28 | 2 | 174.20 |
| 06/17/2026 09:27 | 16 | 174.15 |
| 06/17/2026 09:27 | 26 | 174.15 |
| 06/17/2026 09:27 | 16 | 174.20 |
| 06/17/2026 09:27 | 20 | 174.25 |
| 06/17/2026 09:27 | 22 | 174.20 |
| 06/17/2026 09:27 | 331 | 174.20 |
| 06/17/2026 09:25 | 307 | 174.15 |
| 06/17/2026 09:24 | 200 | 174.10 |
| 06/17/2026 09:24 | 189 | 174.15 |
| 06/17/2026 09:23 | 140 | 174.30 |
| 06/17/2026 09:23 | 66 | 174.30 |
| 06/17/2026 09:23 | 20 | 174.30 |
| 06/17/2026 09:23 | 37 | 174.40 |
| 06/17/2026 09:23 | 39 | 174.35 |
| 06/17/2026 09:22 | 1 | 174.25 |
| 06/17/2026 09:22 | 144 | 174.25 |
| 06/17/2026 09:22 | 109 | 174.25 |
| 06/17/2026 09:21 | 58 | 174.15 |
| 06/17/2026 09:21 | 57 | 174.15 |
| 06/17/2026 09:21 | 86 | 174.20 |
| 06/17/2026 09:20 | 3 | 174.15 |
| 06/17/2026 09:20 | 7 | 174.10 |
| 06/17/2026 09:20 | 49 | 174.10 |
| 06/17/2026 09:20 | 50 | 174.10 |
| 06/17/2026 09:20 | 57 | 174.10 |
| 06/17/2026 09:19 | 5 | 174.25 |
| 06/17/2026 09:19 | 1 | 174.25 |
| 06/17/2026 09:19 | 43 | 174.20 |
| 06/17/2026 09:19 | 2 | 174.10 |
| 06/17/2026 09:19 | 378 | 174.10 |
| 06/17/2026 09:19 | 300 | 173.95 |
| 06/17/2026 09:19 | 77 | 173.90 |
| 06/17/2026 09:19 | 277 | 173.85 |
| 06/17/2026 09:18 | 131 | 173.85 |
| 06/17/2026 09:18 | 14 | 173.80 |
| 06/17/2026 09:18 | 74 | 173.95 |
| 06/17/2026 09:18 | 1 | 174.00 |
| 06/17/2026 09:18 | 22 | 174.00 |
| 06/17/2026 09:18 | 57 | 174.10 |
| 06/17/2026 09:18 | 74 | 174.10 |
| 06/17/2026 09:17 | 143 | 174.25 |
| 06/17/2026 09:17 | 169 | 174.40 |
| 06/17/2026 09:16 | 87 | 174.40 |
| 06/17/2026 09:16 | 39 | 174.40 |
| 06/17/2026 09:16 | 34 | 174.40 |
| 06/17/2026 09:16 | 5 | 174.45 |
| 06/17/2026 09:15 | 15 | 174.45 |
| 06/17/2026 09:15 | 54 | 174.45 |
| 06/17/2026 09:15 | 64 | 174.50 |
| 06/17/2026 09:15 | 1 | 174.50 |
| 06/17/2026 09:15 | 760 | 174.30 |
| 06/17/2026 09:14 | 5 | 174.20 |
| 06/17/2026 09:14 | 50 | 174.15 |
| 06/17/2026 09:14 | 1 | 174.20 |
| 06/17/2026 09:14 | 300 | 174.20 |
| 06/17/2026 09:13 | 131 | 174.15 |
| 06/17/2026 09:13 | 28 | 174.15 |
| 06/17/2026 09:13 | 21 | 174.10 |
| 06/17/2026 09:13 | 74 | 174.10 |
| 06/17/2026 09:13 | 6 | 174.05 |
| 06/17/2026 09:13 | 80 | 174.05 |
| 06/17/2026 09:13 | 147 | 174.05 |
| 06/17/2026 09:13 | 153 | 174.05 |
| 06/17/2026 09:13 | 20 | 174.25 |
| 06/17/2026 09:13 | 136 | 174.25 |
| 06/17/2026 09:12 | 6 | 174.70 |
| 06/17/2026 09:12 | 23 | 174.75 |
| 06/17/2026 09:12 | 94 | 174.75 |
| 06/17/2026 09:12 | 251 | 174.65 |
| 06/17/2026 09:12 | 85 | 174.65 |
| 06/17/2026 09:12 | 213 | 174.60 |
| 06/17/2026 09:11 | 153 | 174.60 |
| 06/17/2026 09:11 | 139 | 174.50 |
| 06/17/2026 09:11 | 34 | 174.50 |
| 06/17/2026 09:10 | 98 | 174.55 |
| 06/17/2026 09:10 | 7 | 174.60 |
| 06/17/2026 09:10 | 78 | 174.60 |
| 06/17/2026 09:10 | 62 | 174.60 |
| 06/17/2026 09:10 | 162 | 174.75 |
| 06/17/2026 09:10 | 45 | 174.80 |
| 06/17/2026 09:10 | 541 | 174.75 |
| 06/17/2026 09:10 | 158 | 174.70 |
| 06/17/2026 09:10 | 5 | 174.80 |
| 06/17/2026 09:10 | 40 | 174.80 |
| 06/17/2026 09:10 | 630 | 174.75 |
| 06/17/2026 09:10 | 46 | 174.70 |
| 06/17/2026 09:10 | 61 | 174.80 |
| 06/17/2026 09:09 | 428 | 174.90 |
| 06/17/2026 09:09 | 314 | 174.90 |
| 06/17/2026 09:09 | 127 | 174.90 |
| 06/17/2026 09:09 | 189 | 174.85 |
| 06/17/2026 09:09 | 1 | 174.80 |
| 06/17/2026 09:09 | 90 | 174.65 |
| 06/17/2026 09:09 | 57 | 174.65 |
| 06/17/2026 09:09 | 29 | 174.60 |
| 06/17/2026 09:08 | 85 | 174.55 |
| 06/17/2026 09:08 | 14 | 174.40 |
| 06/17/2026 09:08 | 2 | 174.35 |
| 06/17/2026 09:08 | 59 | 174.35 |
| 06/17/2026 09:07 | 40 | 174.40 |
| 06/17/2026 09:07 | 6 | 174.40 |
| 06/17/2026 09:07 | 1 | 174.30 |
| 06/17/2026 09:07 | 8 | 174.30 |
| 06/17/2026 09:07 | 1 | 174.30 |
| 06/17/2026 09:07 | 8 | 174.30 |
| 06/17/2026 09:07 | 9 | 174.30 |
| 06/17/2026 09:07 | 9 | 174.30 |
| 06/17/2026 09:07 | 4 | 174.30 |
| 06/17/2026 09:07 | 4 | 174.30 |
| 06/17/2026 09:07 | 9 | 174.35 |
| 06/17/2026 09:07 | 56 | 174.40 |
| 06/17/2026 09:07 | 9 | 174.35 |
| 06/17/2026 09:07 | 114 | 174.45 |
| 06/17/2026 09:07 | 9 | 174.30 |
| 06/17/2026 09:07 | 9 | 174.35 |
| 06/17/2026 09:07 | 9 | 174.35 |
| 06/17/2026 09:07 | 130 | 174.40 |
| 06/17/2026 09:07 | 119 | 174.35 |
| 06/17/2026 09:07 | 727 | 174.35 |
| 06/17/2026 09:07 | 154 | 174.35 |
| 06/17/2026 09:05 | 32 | 174.45 |
| 06/17/2026 09:05 | 641 | 174.30 |
| 06/17/2026 09:05 | 22 | 174.30 |
| 06/17/2026 09:05 | 73 | 174.30 |
| 06/17/2026 09:05 | 13 | 174.30 |
| 06/17/2026 09:05 | 1 | 174.40 |
| 06/17/2026 09:05 | 200 | 174.40 |
| 06/17/2026 09:04 | 90 | 174.25 |
| 06/17/2026 09:04 | 66 | 174.10 |
| 06/17/2026 09:04 | 29 | 174.10 |
| 06/17/2026 09:04 | 66 | 174.00 |
| 06/17/2026 09:04 | 1040 | 174.00 |
| 06/17/2026 09:03 | 1 | 173.90 |
| 06/17/2026 09:03 | 61 | 173.90 |
| 06/17/2026 09:03 | 3 | 173.80 |
| 06/17/2026 09:02 | 72 | 173.90 |
| 06/17/2026 09:02 | 66 | 173.90 |
| 06/17/2026 09:02 | 34 | 173.90 |
| 06/17/2026 09:02 | 66 | 173.90 |
| 06/17/2026 09:02 | 26 | 173.90 |
| 06/17/2026 09:02 | 40 | 173.90 |
| 06/17/2026 09:02 | 1066 | 174.00 |
| 06/17/2026 09:01 | 38 | 174.15 |
| 06/17/2026 09:01 | 34 | 174.10 |
| 06/17/2026 09:01 | 82 | 174.20 |
| 06/17/2026 09:01 | 7 | 174.20 |
| 06/17/2026 09:00 | 39 | 174.05 |
| 06/17/2026 09:00 | 61 | 173.85 |
| 06/17/2026 09:00 | 18 | 174.10 |
| 06/17/2026 09:00 | 20 | 174.10 |
| 06/17/2026 09:00 | 25 | 174.20 |
| 06/17/2026 09:00 | 70 | 174.35 |
| 06/17/2026 09:00 | 148 | 174.40 |
| 06/17/2026 09:00 | 37 | 174.55 |
| 06/17/2026 09:00 | 1 | 174.50 |
| 06/17/2026 09:00 | 40 | 174.55 |
| 06/17/2026 09:00 | 202 | 174.50 |
| 06/17/2026 09:00 | 20 | 174.50 |
| 06/17/2026 09:00 | 5 | 174.30 |
| 06/17/2026 09:00 | 9 | 174.20 |
| 06/17/2026 09:00 | 50 | 173.95 |
| 06/17/2026 09:00 | 1 | 173.95 |
| 06/17/2026 09:00 | 1357 | 174.00 |
| 06/17/2026 09:00 | 141 | 174.00 |
| 06/17/2026 09:00 | 87 | 173.95 |
| 06/17/2026 09:00 | 9 | 173.80 |
| 06/17/2026 09:00 | 66 | 173.80 |
| 06/17/2026 09:00 | 66 | 173.80 |
| 06/17/2026 09:00 | 66 | 173.80 |
| 06/17/2026 09:00 | 3 | 173.70 |
| 06/17/2026 09:00 | 2 | 173.70 |
| 06/17/2026 09:00 | 6 | 173.70 |
| 06/17/2026 09:00 | 10 | 173.80 |
| 06/17/2026 09:00 | 1 | 173.80 |
| 06/17/2026 09:00 | 7758 | 173.85 |
| 06/17/2026 08:00 | 10 | 174.25 |