adidas N
ADS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2025 - 17:41:34
Geld
29.10.2025 - 17:30:00
Geld
Volumen 		Brief
29.10.2025 - 17:30:00
Brief
Volumen
165.25
-19.15 ( -10.39% )
164.70
59
164.85
120
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/29/2025 17:39 100 165.25
10/29/2025 17:39 4 165.25
10/29/2025 17:39 100 165.25
10/29/2025 17:39 100 165.25
10/29/2025 17:39 100 165.25
10/29/2025 17:39 176 165.25
10/29/2025 17:39 100 165.25
10/29/2025 17:39 811 165.25
10/29/2025 17:37 15 165.25
10/29/2025 17:37 3148 165.25
10/29/2025 17:35 600 165.25
10/29/2025 17:35 204 165.25
10/29/2025 17:35 300 165.25
10/29/2025 17:35 620393 165.25
10/29/2025 17:29 62 164.80
10/29/2025 17:29 41 164.65
10/29/2025 17:29 147 164.70
10/29/2025 17:29 156 164.75
10/29/2025 17:29 155 164.80
10/29/2025 17:29 8 164.85
10/29/2025 17:29 3 164.85
10/29/2025 17:29 46 164.90
10/29/2025 17:29 783 164.95
10/29/2025 17:29 217 164.95
10/29/2025 17:29 67 164.90
10/29/2025 17:29 33 165.00
10/29/2025 17:29 67 164.95
10/29/2025 17:29 15 164.95
10/29/2025 17:29 185 164.95
10/29/2025 17:29 61 164.95
10/29/2025 17:29 5 164.80
10/29/2025 17:29 5 164.95
10/29/2025 17:29 100 164.90
10/29/2025 17:29 117 164.80
10/29/2025 17:29 74 164.85
10/29/2025 17:29 63 164.90
10/29/2025 17:29 4 164.90
10/29/2025 17:29 150 164.90
10/29/2025 17:29 67 164.80
10/29/2025 17:29 6 164.85
10/29/2025 17:29 67 164.85
10/29/2025 17:29 67 164.85
10/29/2025 17:29 23 164.90
10/29/2025 17:29 67 164.85
10/29/2025 17:29 38 164.85
10/29/2025 17:29 67 164.85
10/29/2025 17:29 120 164.90
10/29/2025 17:29 199 164.80
10/29/2025 17:29 50 164.80
10/29/2025 17:29 67 164.75
10/29/2025 17:29 102 164.75
10/29/2025 17:29 20 164.75
10/29/2025 17:29 94 164.75
10/29/2025 17:29 67 164.70
10/29/2025 17:29 1296 164.70
10/29/2025 17:29 25 164.80
10/29/2025 17:29 67 164.75
10/29/2025 17:29 15 164.85
10/29/2025 17:29 182 164.85
10/29/2025 17:29 19 164.85
10/29/2025 17:29 263 164.85
10/29/2025 17:29 336 164.80
10/29/2025 17:29 54 164.75
10/29/2025 17:29 15 164.75
10/29/2025 17:29 41 164.75
10/29/2025 17:29 24 164.70
10/29/2025 17:29 22 164.70
10/29/2025 17:29 126 164.70
10/29/2025 17:29 55 164.70
10/29/2025 17:29 62 164.70
10/29/2025 17:29 14 164.70
10/29/2025 17:29 8 164.70
10/29/2025 17:29 10 164.70
10/29/2025 17:29 67 164.65
10/29/2025 17:29 67 164.65
10/29/2025 17:29 67 164.65
10/29/2025 17:28 2 164.70
10/29/2025 17:28 67 164.65
10/29/2025 17:28 166 164.65
10/29/2025 17:28 42 164.65
10/29/2025 17:28 42 164.65
10/29/2025 17:28 37 164.65
10/29/2025 17:28 50 164.65
10/29/2025 17:28 15 164.70
10/29/2025 17:28 39 164.65
10/29/2025 17:28 42 164.65
10/29/2025 17:28 20 164.70
10/29/2025 17:28 70 164.70
10/29/2025 17:28 115 164.65
10/29/2025 17:28 178 164.70
10/29/2025 17:28 60 164.75
10/29/2025 17:28 100 164.80
10/29/2025 17:28 17 164.80
10/29/2025 17:28 66 164.80
10/29/2025 17:28 1 164.80
10/29/2025 17:28 15 164.85
10/29/2025 17:28 10 164.85
10/29/2025 17:28 10 164.85
10/29/2025 17:28 182 164.85
10/29/2025 17:28 218 164.80
10/29/2025 17:28 12 164.80
10/29/2025 17:28 160 164.85
10/29/2025 17:28 240 164.85
10/29/2025 17:28 100 164.85
10/29/2025 17:28 21 164.80
10/29/2025 17:28 43 164.80
10/29/2025 17:28 25 164.80
10/29/2025 17:27 23 164.85
10/29/2025 17:27 409 164.80
10/29/2025 17:27 27 164.80
10/29/2025 17:27 49 164.80
10/29/2025 17:27 27 164.80
10/29/2025 17:27 10 164.80
10/29/2025 17:27 15 164.85
10/29/2025 17:27 30 164.80
10/29/2025 17:27 60 164.85
10/29/2025 17:27 293 164.90
10/29/2025 17:27 587 164.90
10/29/2025 17:27 241 164.90
10/29/2025 17:27 379 164.85
10/29/2025 17:27 91 164.80
10/29/2025 17:27 105 164.75
10/29/2025 17:27 109 164.75
10/29/2025 17:27 312 164.70
10/29/2025 17:27 1188 164.70
10/29/2025 17:27 45 164.75
10/29/2025 17:27 15 164.75
10/29/2025 17:27 14 164.70
10/29/2025 17:27 40 164.75
10/29/2025 17:27 29 164.80
10/29/2025 17:27 812 164.80
10/29/2025 17:27 374 164.80
10/29/2025 17:27 285 164.75
10/29/2025 17:27 81 164.70
10/29/2025 17:27 35 164.70
10/29/2025 17:27 66 164.65
10/29/2025 17:27 94 164.70
10/29/2025 17:27 99 164.70
10/29/2025 17:27 101 164.70
10/29/2025 17:27 67 164.65
10/29/2025 17:27 46 164.65
10/29/2025 17:27 49 164.70
10/29/2025 17:27 42 164.70
10/29/2025 17:27 65 164.70
10/29/2025 17:27 25 164.70
10/29/2025 17:27 33 164.70
10/29/2025 17:27 96 164.70
10/29/2025 17:27 33 164.65
10/29/2025 17:27 61 164.65
10/29/2025 17:27 60 164.80
10/29/2025 17:27 3 164.65
10/29/2025 17:27 22 164.70
10/29/2025 17:27 67 164.75
10/29/2025 17:27 67 164.75
10/29/2025 17:27 91 164.80
10/29/2025 17:27 129 164.75
10/29/2025 17:27 77 164.70
10/29/2025 17:27 41 164.70
10/29/2025 17:27 67 164.75
10/29/2025 17:27 67 164.75
10/29/2025 17:27 211 164.75
10/29/2025 17:27 46 164.80
10/29/2025 17:27 1679 164.85
10/29/2025 17:27 27 164.85
10/29/2025 17:27 200 164.85
10/29/2025 17:27 94 164.80
10/29/2025 17:27 24 164.80
10/29/2025 17:27 67 164.80
10/29/2025 17:27 26 164.70
10/29/2025 17:27 56 164.65
10/29/2025 17:27 12 164.70
10/29/2025 17:27 31 164.70
10/29/2025 17:27 24 164.70
10/29/2025 17:27 21 164.80
10/29/2025 17:27 77 164.80
10/29/2025 17:27 195 164.80
10/29/2025 17:27 66 164.80
10/29/2025 17:27 24 164.75
10/29/2025 17:27 150 164.70
10/29/2025 17:27 59 164.70
10/29/2025 17:27 284 164.75
10/29/2025 17:27 28 164.80
10/29/2025 17:27 68 164.80
10/29/2025 17:27 13 164.85
10/29/2025 17:27 54 164.85
10/29/2025 17:27 84 164.85
10/29/2025 17:27 43 164.90
10/29/2025 17:27 90 165.00
10/29/2025 17:27 67 164.95
10/29/2025 17:27 90 164.95
10/29/2025 17:27 38 164.95
10/29/2025 17:26 64 165.05
10/29/2025 17:26 10 165.10
10/29/2025 17:26 221 165.10
10/29/2025 17:26 279 165.10
10/29/2025 17:26 90 165.10
10/29/2025 17:26 3 165.05
10/29/2025 17:26 84 165.05
10/29/2025 17:26 27 165.05
10/29/2025 17:26 369 165.05
10/29/2025 17:26 910 165.05
10/29/2025 17:26 711 165.05
10/29/2025 17:26 1396 165.05
10/29/2025 17:26 67 165.10
10/29/2025 17:26 67 165.10
10/29/2025 17:26 83 165.10
10/29/2025 17:26 131 165.05
10/29/2025 17:26 322 165.00
10/29/2025 17:26 67 165.00
10/29/2025 17:26 250 165.05
10/29/2025 17:26 67 165.00
10/29/2025 17:26 15 164.95
10/29/2025 17:26 54 165.00
10/29/2025 17:26 48 164.95
10/29/2025 17:26 13 165.00
10/29/2025 17:26 108 165.05
10/29/2025 17:25 20 165.10
10/29/2025 17:25 56 165.10
10/29/2025 17:25 54 165.10
10/29/2025 17:25 27 165.05
10/29/2025 17:25 124 165.00
10/29/2025 17:25 258 164.95
10/29/2025 17:25 2017 165.00
10/29/2025 17:25 601 165.00
10/29/2025 17:25 144 164.95
10/29/2025 17:25 10 164.90
10/29/2025 17:25 256 164.90
10/29/2025 17:25 67 164.85
10/29/2025 17:25 20 164.85
10/29/2025 17:25 54 164.85
10/29/2025 17:25 347 164.75
10/29/2025 17:25 31 164.75
10/29/2025 17:25 20 164.75
10/29/2025 17:25 111 164.90
10/29/2025 17:25 20 164.90
10/29/2025 17:25 28 164.85
10/29/2025 17:25 62 164.90
10/29/2025 17:25 107 164.95
10/29/2025 17:25 207 164.90
10/29/2025 17:25 100 164.85
10/29/2025 17:25 623 164.80
10/29/2025 17:25 62 164.90
10/29/2025 17:25 238 164.85
10/29/2025 17:25 50 164.90
10/29/2025 17:25 109 164.90
10/29/2025 17:25 90 164.95
10/29/2025 17:25 90 164.95
10/29/2025 17:25 1 164.85
10/29/2025 17:25 27 164.95
10/29/2025 17:25 110 164.90
10/29/2025 17:25 25 164.95
10/29/2025 17:25 62 165.00
10/29/2025 17:25 46 165.05
10/29/2025 17:25 40 165.10
10/29/2025 17:25 50 165.10
10/29/2025 17:25 4 165.10
10/29/2025 17:25 27 165.05
10/29/2025 17:25 91 165.05
10/29/2025 17:25 378 165.15
10/29/2025 17:25 90 165.15
10/29/2025 17:25 190 165.15
10/29/2025 17:25 36 165.10
10/29/2025 17:25 54 165.10
10/29/2025 17:25 232 165.05
10/29/2025 17:25 10 164.95
10/29/2025 17:25 90 164.95
10/29/2025 17:25 12 164.95
10/29/2025 17:25 78 164.95
10/29/2025 17:25 87 164.90
10/29/2025 17:25 185 164.90
10/29/2025 17:25 48 164.95
10/29/2025 17:25 81 165.05
10/29/2025 17:25 284 164.95
10/29/2025 17:25 10 165.00
10/29/2025 17:25 85 165.05
10/29/2025 17:25 25 165.05
10/29/2025 17:25 275 164.95
10/29/2025 17:25 309 165.00
10/29/2025 17:25 871 165.10
10/29/2025 17:25 240 165.10
10/29/2025 17:25 389 165.05
10/29/2025 17:25 19 165.05
10/29/2025 17:25 62 165.05
10/29/2025 17:25 11 165.00
10/29/2025 17:25 57 164.95
10/29/2025 17:25 65 165.05
10/29/2025 17:25 115 165.00
10/29/2025 17:25 41 165.05
10/29/2025 17:25 290 165.00
10/29/2025 17:25 26 165.05
10/29/2025 17:25 260 165.00
10/29/2025 17:25 69 165.05
10/29/2025 17:25 63 165.10
10/29/2025 17:25 27 165.15
10/29/2025 17:25 33 165.20
10/29/2025 17:25 200 165.30
10/29/2025 17:25 20 165.30
10/29/2025 17:25 50 165.30
10/29/2025 17:25 90 165.30
10/29/2025 17:25 8 165.30
10/29/2025 17:25 36 165.25
10/29/2025 17:25 45 165.20
10/29/2025 17:25 22 165.20
10/29/2025 17:25 33 165.25
10/29/2025 17:25 22 165.20
10/29/2025 17:25 1640 165.25
10/29/2025 17:25 67 165.35
10/29/2025 17:25 159 165.35
10/29/2025 17:25 35 165.40
10/29/2025 17:25 87 165.40
10/29/2025 17:25 17 165.35
10/29/2025 17:25 324 165.40
10/29/2025 17:25 341 165.45
10/29/2025 17:25 74 165.50
10/29/2025 17:25 172 165.55
10/29/2025 17:24 310 165.60
10/29/2025 17:24 9 165.65
10/29/2025 17:24 145 165.55
10/29/2025 17:24 232 165.50
10/29/2025 17:24 116 165.45
10/29/2025 17:24 62 165.45
10/29/2025 17:24 67 165.45
10/29/2025 17:24 62 165.45
10/29/2025 17:24 50 165.45
10/29/2025 17:24 86 165.35
10/29/2025 17:24 256 165.35
10/29/2025 17:24 12 165.35
10/29/2025 17:24 67 165.25
10/29/2025 17:24 62 165.30
10/29/2025 17:24 239 165.35
10/29/2025 17:24 108 165.35
10/29/2025 17:24 67 165.30
10/29/2025 17:24 90 165.35
10/29/2025 17:24 56 165.30
10/29/2025 17:24 65 165.30
10/29/2025 17:24 9 165.35
10/29/2025 17:24 399 165.30
10/29/2025 17:24 128 165.35
10/29/2025 17:24 83 165.40
10/29/2025 17:24 67 165.40
10/29/2025 17:24 9 165.35
10/29/2025 17:24 8 165.35
10/29/2025 17:24 130 165.35
10/29/2025 17:24 13 165.50
10/29/2025 17:24 45 165.55
10/29/2025 17:24 455 165.50
10/29/2025 17:24 67 165.45
10/29/2025 17:24 541 165.50
10/29/2025 17:24 259 165.50
10/29/2025 17:24 129 165.45
10/29/2025 17:24 32 165.50
10/29/2025 17:24 216 165.50
10/29/2025 17:24 67 165.55
10/29/2025 17:24 61 165.60
10/29/2025 17:24 215 165.55
10/29/2025 17:24 67 165.65
10/29/2025 17:23 60 165.60
10/29/2025 17:23 70 165.60
10/29/2025 17:23 97 165.65
10/29/2025 17:23 67 165.65
10/29/2025 17:23 77 165.70
10/29/2025 17:23 9 165.60
10/29/2025 17:23 10 165.60
10/29/2025 17:23 67 165.55
10/29/2025 17:23 30 165.50
10/29/2025 17:23 70 165.45
10/29/2025 17:23 52 165.40
10/29/2025 17:23 15 165.40
10/29/2025 17:23 60 165.35
10/29/2025 17:23 160 165.40
10/29/2025 17:23 959 165.45
10/29/2025 17:23 116 165.45
10/29/2025 17:23 184 165.50
10/29/2025 17:23 67 165.55
10/29/2025 17:23 2 165.55
10/29/2025 17:23 72 165.55
10/29/2025 17:23 67 165.60
10/29/2025 17:23 498 165.65
10/29/2025 17:23 50 165.65
10/29/2025 17:23 70 165.65
10/29/2025 17:23 67 165.60
10/29/2025 17:23 35 165.65
10/29/2025 17:23 6 165.60
10/29/2025 17:23 10 165.65
10/29/2025 17:23 67 165.60
10/29/2025 17:23 163 165.65
10/29/2025 17:23 15 165.70
10/29/2025 17:23 173 165.70
10/29/2025 17:23 458 165.80
10/29/2025 17:23 220 165.75
10/29/2025 17:22 182 165.75
10/29/2025 17:22 86 165.70
10/29/2025 17:22 10 165.70
10/29/2025 17:22 375 165.70
10/29/2025 17:22 142 165.65
10/29/2025 17:22 46 165.60
10/29/2025 17:22 6 165.60
10/29/2025 17:22 67 165.60
10/29/2025 17:22 65 165.60
10/29/2025 17:22 487 165.45
10/29/2025 17:22 94 165.50
10/29/2025 17:22 83 165.50
10/29/2025 17:22 132 165.60
10/29/2025 17:22 138 165.65
10/29/2025 17:22 65 165.75
10/29/2025 17:22 110 165.75
10/29/2025 17:22 67 165.65
10/29/2025 17:22 217 165.70
10/29/2025 17:22 167 165.65
10/29/2025 17:22 13 165.60
10/29/2025 17:22 191 165.60
10/29/2025 17:22 128 165.70
10/29/2025 17:22 46 165.75
10/29/2025 17:22 1081 165.80
10/29/2025 17:22 285 165.80
10/29/2025 17:22 134 165.75
10/29/2025 17:22 60 165.75
10/29/2025 17:22 7 165.75
10/29/2025 17:22 528 165.75
10/29/2025 17:22 94 165.70
10/29/2025 17:22 197 165.70
10/29/2025 17:22 55 165.70
10/29/2025 17:22 12 165.70
10/29/2025 17:22 136 165.75
10/29/2025 17:22 123 165.80
10/29/2025 17:22 181 165.75
10/29/2025 17:22 161 165.70
10/29/2025 17:21 81 165.70
10/29/2025 17:21 67 165.65
10/29/2025 17:21 25 165.70
10/29/2025 17:21 35 165.70
10/29/2025 17:21 67 165.60
10/29/2025 17:21 5 165.65
10/29/2025 17:21 5 165.65
10/29/2025 17:21 35 165.65
10/29/2025 17:21 67 165.65
10/29/2025 17:21 23 165.65
10/29/2025 17:21 67 165.65
10/29/2025 17:21 27 165.75
10/29/2025 17:21 9 165.70
10/29/2025 17:21 67 165.65
10/29/2025 17:21 90 165.65
10/29/2025 17:21 67 165.60
10/29/2025 17:21 67 165.65
10/29/2025 17:21 67 165.70
10/29/2025 17:21 67 165.70
10/29/2025 17:21 82 165.70
10/29/2025 17:21 27 165.65
10/29/2025 17:21 7 165.60
10/29/2025 17:21 67 165.60
10/29/2025 17:21 67 165.65
10/29/2025 17:21 71 165.65
10/29/2025 17:21 39 165.60
10/29/2025 17:21 23 165.55
10/29/2025 17:21 67 165.55
10/29/2025 17:21 67 165.60
10/29/2025 17:21 48 165.60
10/29/2025 17:21 28 165.60
10/29/2025 17:21 14 165.60
10/29/2025 17:21 50 165.70
10/29/2025 17:21 1 165.75
10/29/2025 17:21 356 165.70
10/29/2025 17:21 53 165.60
10/29/2025 17:21 5 165.65
10/29/2025 17:21 57 165.65
10/29/2025 17:21 28 165.65
10/29/2025 17:21 5 165.65
10/29/2025 17:20 67 165.65
10/29/2025 17:20 23 165.60
10/29/2025 17:20 67 165.60
10/29/2025 17:20 50 165.65
10/29/2025 17:20 3 165.70
10/29/2025 17:20 30 165.70
10/29/2025 17:20 962 165.70
10/29/2025 17:20 223 165.70
10/29/2025 17:20 7 165.65
10/29/2025 17:20 67 165.65
10/29/2025 17:20 71 165.65
10/29/2025 17:20 15 165.70
10/29/2025 17:20 5 165.70
10/29/2025 17:20 42 165.60
10/29/2025 17:20 127 165.55
10/29/2025 17:20 53 165.50
10/29/2025 17:20 111 165.50
10/29/2025 17:20 10 165.50
10/29/2025 17:20 53 165.45
10/29/2025 17:20 53 165.45
10/29/2025 17:20 10 165.50
10/29/2025 17:20 358 165.50
10/29/2025 17:20 251 165.50
10/29/2025 17:20 252 165.50
10/29/2025 17:20 14 165.50
10/29/2025 17:20 588 165.50
10/29/2025 17:20 200 165.50
10/29/2025 17:20 37 165.50
10/29/2025 17:20 90 165.50
10/29/2025 17:20 53 165.45
10/29/2025 17:20 7 165.45
10/29/2025 17:20 55 165.45
10/29/2025 17:20 12 165.40
10/29/2025 17:20 27 165.40
10/29/2025 17:20 91 165.40
10/29/2025 17:20 27 165.45
10/29/2025 17:19 30 165.50
10/29/2025 17:19 53 165.45
10/29/2025 17:19 76 165.40
10/29/2025 17:19 539 165.50
10/29/2025 17:19 1091 165.50
10/29/2025 17:19 1100 165.50
10/29/2025 17:19 9 165.50
10/29/2025 17:19 613 165.50
10/29/2025 17:19 487 165.50
10/29/2025 17:19 583 165.50
10/29/2025 17:19 636 165.50
10/29/2025 17:19 527 165.50
10/29/2025 17:19 639 165.50
10/29/2025 17:19 401 165.50
10/29/2025 17:19 35 165.50
10/29/2025 17:19 577 165.50
10/29/2025 17:19 586 165.50
10/29/2025 17:19 993 165.50
10/29/2025 17:19 24 165.50
10/29/2025 17:19 38 165.50
10/29/2025 17:19 461 165.50
10/29/2025 17:19 929 165.50
10/29/2025 17:19 224 165.50
10/29/2025 17:19 53 165.45
10/29/2025 17:19 71 165.45
10/29/2025 17:19 118 165.40
10/29/2025 17:19 203 165.45
10/29/2025 17:19 119 165.50
10/29/2025 17:19 53 165.55
10/29/2025 17:19 62 165.55
10/29/2025 17:19 53 165.55
10/29/2025 17:19 3 165.55
10/29/2025 17:19 30 165.55
10/29/2025 17:19 213 165.55
10/29/2025 17:19 117 165.55
10/29/2025 17:19 47 165.55
10/29/2025 17:19 212 165.55
10/29/2025 17:19 68 165.55
10/29/2025 17:19 68 165.55
10/29/2025 17:19 11 165.55
10/29/2025 17:19 262 165.55
10/29/2025 17:19 171 165.55
10/29/2025 17:19 47 165.55
10/29/2025 17:19 171 165.55
10/29/2025 17:19 68 165.55
10/29/2025 17:19 53 165.55
10/29/2025 17:19 171 165.55
10/29/2025 17:19 50 165.55
10/29/2025 17:19 721 165.55
10/29/2025 17:19 564 165.55
10/29/2025 17:19 521 165.55
10/29/2025 17:19 603 165.55
10/29/2025 17:19 625 165.55
10/29/2025 17:19 204 165.50
10/29/2025 17:19 60 165.45
10/29/2025 17:19 53 165.45
10/29/2025 17:19 95 165.45
10/29/2025 17:19 50 165.50
10/29/2025 17:19 33 165.45
10/29/2025 17:19 3 165.50
10/29/2025 17:19 11 165.50
10/29/2025 17:19 42 165.50
10/29/2025 17:19 150 165.50
10/29/2025 17:19 391 165.50
10/29/2025 17:19 418 165.50
10/29/2025 17:19 418 165.50
10/29/2025 17:19 464 165.50
10/29/2025 17:19 694 165.50
10/29/2025 17:19 721 165.50
10/29/2025 17:19 635 165.50
10/29/2025 17:19 527 165.50
10/29/2025 17:19 582 165.50
10/29/2025 17:19 50 165.45
10/29/2025 17:18 103 165.45
10/29/2025 17:18 100 165.45
10/29/2025 17:18 55 165.45
10/29/2025 17:18 2442 165.40
10/29/2025 17:18 753 165.40
10/29/2025 17:18 5 165.45
10/29/2025 17:18 5 165.55
10/29/2025 17:18 15 165.55
10/29/2025 17:18 4 165.50
10/29/2025 17:18 10 165.55
10/29/2025 17:18 53 165.50
10/29/2025 17:18 35 165.50
10/29/2025 17:18 2 165.55
10/29/2025 17:18 21 165.55
10/29/2025 17:18 57 165.55
10/29/2025 17:18 20 165.50
10/29/2025 17:18 68 165.50
10/29/2025 17:18 191 165.60
10/29/2025 17:18 88 165.50
10/29/2025 17:18 340 165.40
10/29/2025 17:18 90 165.50
10/29/2025 17:18 51 165.50
10/29/2025 17:18 12 165.45
10/29/2025 17:18 17 165.45
10/29/2025 17:18 17 165.45
10/29/2025 17:18 21 165.45
10/29/2025 17:18 53 165.35
10/29/2025 17:18 283 165.40
10/29/2025 17:18 90 165.50
10/29/2025 17:18 18 165.30
10/29/2025 17:18 39 165.30
10/29/2025 17:18 50 165.30
10/29/2025 17:18 53 165.25
10/29/2025 17:17 49 165.25
10/29/2025 17:17 234 165.20
10/29/2025 17:17 23 165.20
10/29/2025 17:17 27 165.15
10/29/2025 17:17 5 165.15
10/29/2025 17:17 144 165.15
10/29/2025 17:17 87 165.15
10/29/2025 17:17 91 165.10
10/29/2025 17:17 71 164.95
10/29/2025 17:17 184 165.00
10/29/2025 17:17 101 165.05
10/29/2025 17:17 68 165.15
10/29/2025 17:17 53 165.15
10/29/2025 17:17 323 165.20
10/29/2025 17:17 351 165.20
10/29/2025 17:17 201 165.15
10/29/2025 17:17 7 165.10
10/29/2025 17:17 88 165.10
10/29/2025 17:17 53 165.10
10/29/2025 17:17 53 165.10
10/29/2025 17:17 438 165.05
10/29/2025 17:17 53 165.10
10/29/2025 17:17 53 165.10
10/29/2025 17:17 53 165.10
10/29/2025 17:17 53 165.10
10/29/2025 17:17 53 165.10
10/29/2025 17:17 312 165.05
10/29/2025 17:17 16 165.00
10/29/2025 17:17 37 165.00
10/29/2025 17:17 1 164.95
10/29/2025 17:17 53 164.95
10/29/2025 17:17 219 164.95
10/29/2025 17:17 155 164.95
10/29/2025 17:17 978 164.90
10/29/2025 17:17 791 164.90
10/29/2025 17:17 67 164.95
10/29/2025 17:17 53 165.00
10/29/2025 17:17 5 165.00
10/29/2025 17:17 37 165.00
10/29/2025 17:17 25 165.00
10/29/2025 17:17 28 165.00
10/29/2025 17:17 28 165.00
10/29/2025 17:17 27 165.00
10/29/2025 17:17 137 164.95
10/29/2025 17:17 7 165.00
10/29/2025 17:17 67 165.00
10/29/2025 17:17 53 164.95
10/29/2025 17:17 53 164.95
10/29/2025 17:17 9 164.95
10/29/2025 17:17 9 164.95
10/29/2025 17:17 9 164.95
10/29/2025 17:17 9 164.95
10/29/2025 17:17 53 164.95
10/29/2025 17:17 174 164.95
10/29/2025 17:17 124 165.00
10/29/2025 17:17 53 165.05
10/29/2025 17:17 45 165.05
10/29/2025 17:17 58 165.10
10/29/2025 17:17 42 165.10
10/29/2025 17:17 45 165.10
10/29/2025 17:17 128 165.00
10/29/2025 17:17 1665 165.00
10/29/2025 17:17 380 165.05
10/29/2025 17:17 318 165.10
10/29/2025 17:17 9 165.15
10/29/2025 17:17 274 165.20
10/29/2025 17:17 156 165.15
10/29/2025 17:17 53 165.15
10/29/2025 17:17 108 165.15
10/29/2025 17:17 91 165.15
10/29/2025 17:17 53 165.10
10/29/2025 17:17 88 165.05
10/29/2025 17:17 38 165.05
10/29/2025 17:17 7 165.05
10/29/2025 17:17 37 165.15
10/29/2025 17:17 53 165.15
10/29/2025 17:17 90 165.10
10/29/2025 17:17 32 165.15
10/29/2025 17:17 17 165.15
10/29/2025 17:17 53 165.20
10/29/2025 17:17 37 165.25
10/29/2025 17:17 53 165.25
10/29/2025 17:17 17 165.20
10/29/2025 17:17 199 165.20
10/29/2025 17:17 94 165.15
10/29/2025 17:17 66 165.05
10/29/2025 17:17 53 165.10
10/29/2025 17:17 63 165.05
10/29/2025 17:17 3 165.15
10/29/2025 17:17 47 165.20
10/29/2025 17:17 253 165.20
10/29/2025 17:17 90 165.15
10/29/2025 17:17 189 165.15
10/29/2025 17:17 120 165.15
10/29/2025 17:17 11 165.10
10/29/2025 17:17 25 165.20
10/29/2025 17:17 74 165.10
10/29/2025 17:17 74 165.20
10/29/2025 17:17 87 165.20
10/29/2025 17:17 90 165.15
10/29/2025 17:17 50 165.10
10/29/2025 17:17 100 165.05
10/29/2025 17:17 53 165.10
10/29/2025 17:17 53 165.15
10/29/2025 17:17 50 165.15
10/29/2025 17:17 23 165.15
10/29/2025 17:17 50 165.15
10/29/2025 17:17 77 165.15
10/29/2025 17:17 16 165.15
10/29/2025 17:17 50 165.15
10/29/2025 17:17 7 165.15
10/29/2025 17:17 77 165.15
10/29/2025 17:17 1 165.15
10/29/2025 17:17 53 165.15
10/29/2025 17:17 496 165.15
10/29/2025 17:17 57 165.20
10/29/2025 17:17 80 165.20
10/29/2025 17:17 80 165.20
10/29/2025 17:17 23 165.20
10/29/2025 17:17 23 165.20
10/29/2025 17:17 25 165.25
10/29/2025 17:17 7 165.20
10/29/2025 17:17 80 165.20
10/29/2025 17:17 50 165.20
10/29/2025 17:17 50 165.20
10/29/2025 17:17 263 165.20
10/29/2025 17:17 114 165.25
10/29/2025 17:17 46 165.30
10/29/2025 17:17 954 165.35
10/29/2025 17:17 35 165.35
10/29/2025 17:17 327 165.35
10/29/2025 17:17 184 165.30
10/29/2025 17:17 56 165.20
10/29/2025 17:17 24 165.25
10/29/2025 17:17 29 165.25
10/29/2025 17:17 77 165.30
10/29/2025 17:17 156 165.20
10/29/2025 17:16 53 165.30
10/29/2025 17:16 9 165.30
10/29/2025 17:16 53 165.30
10/29/2025 17:16 46 165.30
10/29/2025 17:16 77 165.20
10/29/2025 17:16 173 165.25
10/29/2025 17:16 100 165.30
10/29/2025 17:16 866 165.50
10/29/2025 17:16 338 165.50
10/29/2025 17:16 243 165.45
10/29/2025 17:16 53 165.40
10/29/2025 17:16 32 165.40
10/29/2025 17:16 21 165.40
10/29/2025 17:16 60 165.35
10/29/2025 17:16 68 165.45
10/29/2025 17:16 4 165.40
10/29/2025 17:16 50 165.50
10/29/2025 17:16 55 165.50
10/29/2025 17:16 62 165.45
10/29/2025 17:16 122 165.45
10/29/2025 17:16 31 165.45
10/29/2025 17:16 53 165.40
10/29/2025 17:16 11 165.45
10/29/2025 17:16 70 165.45
10/29/2025 17:16 5 165.45
10/29/2025 17:16 53 165.40
10/29/2025 17:16 53 165.40
10/29/2025 17:16 23 165.45
10/29/2025 17:16 63 165.40
10/29/2025 17:16 90 165.45
10/29/2025 17:16 94 165.45
10/29/2025 17:16 73 165.45
10/29/2025 17:16 15 165.45
10/29/2025 17:16 100 165.35
10/29/2025 17:16 70 165.45
10/29/2025 17:16 46 165.50
10/29/2025 17:16 54 165.45
10/29/2025 17:16 62 165.45
10/29/2025 17:16 88 165.45
10/29/2025 17:16 10 165.40
10/29/2025 17:16 68 165.40
10/29/2025 17:16 75 165.40
10/29/2025 17:16 7 165.45
10/29/2025 17:16 50 165.45
10/29/2025 17:16 6 165.40
10/29/2025 17:16 53 165.40
10/29/2025 17:16 56 165.35
10/29/2025 17:16 53 165.40
10/29/2025 17:16 6 165.35
10/29/2025 17:16 113 165.35
10/29/2025 17:16 6 165.40
10/29/2025 17:16 14 165.50
10/29/2025 17:16 10 165.45
10/29/2025 17:16 53 165.55
10/29/2025 17:16 54 165.65
10/29/2025 17:16 734 165.50
10/29/2025 17:16 411 165.50
10/29/2025 17:16 219 165.55
10/29/2025 17:16 219 165.60
10/29/2025 17:16 50 165.70
10/29/2025 17:16 24 165.70
10/29/2025 17:16 75 165.80
10/29/2025 17:16 70 165.80
10/29/2025 17:16 2 165.80
10/29/2025 17:16 90 165.80
10/29/2025 17:15 48 165.85
10/29/2025 17:15 5 165.85
10/29/2025 17:15 80 165.90
10/29/2025 17:15 53 165.95
10/29/2025 17:15 94 165.95
10/29/2025 17:15 32 165.95
10/29/2025 17:15 61 165.85
10/29/2025 17:15 155 165.80
10/29/2025 17:15 61 165.75
10/29/2025 17:15 153 165.70
10/29/2025 17:15 18 165.70
10/29/2025 17:15 14 165.65
10/29/2025 17:15 53 165.60
10/29/2025 17:15 143 165.60
10/29/2025 17:15 50 165.60
10/29/2025 17:15 53 165.65
10/29/2025 17:15 828 165.65
10/29/2025 17:15 1449 165.65
10/29/2025 17:15 542 165.65
10/29/2025 17:15 53 165.70
10/29/2025 17:15 53 165.75
10/29/2025 17:15 53 165.75
10/29/2025 17:15 67 165.80
10/29/2025 17:15 53 165.75
10/29/2025 17:15 37 165.80
10/29/2025 17:15 53 165.80
10/29/2025 17:15 143 165.75
10/29/2025 17:15 144 165.70
10/29/2025 17:15 9 165.75
10/29/2025 17:15 71 165.80
10/29/2025 17:15 225 165.75
10/29/2025 17:15 178 165.80
10/29/2025 17:15 27 165.90
10/29/2025 17:15 53 165.85
10/29/2025 17:15 3 165.80
10/29/2025 17:15 50 165.80
10/29/2025 17:15 21 165.85
10/29/2025 17:14 73 165.95
10/29/2025 17:14 9 165.90
10/29/2025 17:14 53 165.85
10/29/2025 17:14 35 165.90
10/29/2025 17:14 75 165.90
10/29/2025 17:14 15 165.90
10/29/2025 17:14 100 165.90
10/29/2025 17:14 53 165.85
10/29/2025 17:14 76 165.85
10/29/2025 17:14 2 165.90
10/29/2025 17:14 53 165.95
10/29/2025 17:14 6 166.00
10/29/2025 17:14 12 165.95
10/29/2025 17:14 34 165.95
10/29/2025 17:14 54 165.95
10/29/2025 17:14 53 165.90
10/29/2025 17:14 32 165.95
10/29/2025 17:14 1 166.00
10/29/2025 17:14 89 166.00
10/29/2025 17:14 90 166.00
10/29/2025 17:14 53 165.95
10/29/2025 17:14 30 166.00
10/29/2025 17:14 53 165.95
10/29/2025 17:14 53 165.95
10/29/2025 17:14 86 165.95
10/29/2025 17:13 95 165.95
10/29/2025 17:13 53 165.90
10/29/2025 17:13 25 165.95
10/29/2025 17:13 61 165.90
10/29/2025 17:13 53 165.95
10/29/2025 17:13 90 166.00
10/29/2025 17:13 36 165.95
10/29/2025 17:13 163 165.90
10/29/2025 17:13 53 165.95
10/29/2025 17:13 53 165.95
10/29/2025 17:13 53 165.95
10/29/2025 17:13 48 166.00
10/29/2025 17:13 53 165.95
10/29/2025 17:13 63 166.05
10/29/2025 17:13 27 166.05
10/29/2025 17:13 53 166.00
10/29/2025 17:13 3 166.05
10/29/2025 17:13 54 166.00
10/29/2025 17:13 77 165.95
10/29/2025 17:13 53 166.00
10/29/2025 17:13 491 165.95
10/29/2025 17:13 845 166.00
10/29/2025 17:13 4 166.00
10/29/2025 17:13 1321 166.00
10/29/2025 17:13 19 166.00
10/29/2025 17:13 28 166.00
10/29/2025 17:13 230 166.00
10/29/2025 17:13 53 166.05
10/29/2025 17:13 43 166.05
10/29/2025 17:13 69 166.05
10/29/2025 17:13 53 166.10
10/29/2025 17:13 54 166.05
10/29/2025 17:13 53 166.00
10/29/2025 17:13 122 166.00
10/29/2025 17:13 24 166.00
10/29/2025 17:13 19 166.00
10/29/2025 17:13 53 165.95
10/29/2025 17:13 5 165.95
10/29/2025 17:13 11 165.95
10/29/2025 17:13 11 165.95
10/29/2025 17:13 145 166.00
10/29/2025 17:13 120 165.95
10/29/2025 17:13 53 165.90
10/29/2025 17:13 133 165.90
10/29/2025 17:13 47 166.00
10/29/2025 17:13 4 165.95
10/29/2025 17:13 53 165.95
10/29/2025 17:13 27 166.00
10/29/2025 17:13 192 166.10
10/29/2025 17:13 186 166.05
10/29/2025 17:13 53 166.00
10/29/2025 17:13 41 165.95
10/29/2025 17:13 13 165.95
10/29/2025 17:13 8 165.95
10/29/2025 17:13 7 165.90
10/29/2025 17:13 53 165.85
10/29/2025 17:13 54 165.90
10/29/2025 17:13 53 165.85
10/29/2025 17:13 72 165.90
10/29/2025 17:13 53 165.85
10/29/2025 17:13 20 165.85
10/29/2025 17:13 69 165.85
10/29/2025 17:13 6 165.80
10/29/2025 17:13 53 165.80
10/29/2025 17:13 799 165.80
10/29/2025 17:13 53 165.85
10/29/2025 17:13 97 165.85
10/29/2025 17:13 2 165.90
10/29/2025 17:13 33 165.90
10/29/2025 17:13 87 165.95
10/29/2025 17:13 89 165.95
10/29/2025 17:13 25 166.00
10/29/2025 17:13 16 165.95
10/29/2025 17:13 37 165.95
10/29/2025 17:13 276 165.95
10/29/2025 17:13 35 166.00
10/29/2025 17:13 18 166.00
10/29/2025 17:12 53 166.00
10/29/2025 17:12 25 166.05
10/29/2025 17:12 53 166.00
10/29/2025 17:12 53 166.00
10/29/2025 17:12 53 166.00
10/29/2025 17:12 53 166.05
10/29/2025 17:12 328 166.10
10/29/2025 17:12 795 166.10
10/29/2025 17:12 27 166.10
10/29/2025 17:12 198 166.10
10/29/2025 17:12 152 166.05
10/29/2025 17:12 53 166.00
10/29/2025 17:12 20 166.00
10/29/2025 17:12 110 166.00
10/29/2025 17:12 54 166.00
10/29/2025 17:12 53 165.95
10/29/2025 17:12 57 166.00
10/29/2025 17:12 53 165.95
10/29/2025 17:12 97 165.95
10/29/2025 17:12 100 165.95
10/29/2025 17:12 53 165.90
10/29/2025 17:12 31 165.95
10/29/2025 17:12 53 165.90
10/29/2025 17:12 76 165.85
10/29/2025 17:12 4 165.90
10/29/2025 17:12 27 165.95
10/29/2025 17:12 53 166.00
10/29/2025 17:12 95 166.00
10/29/2025 17:12 53 166.00
10/29/2025 17:12 47 166.00
10/29/2025 17:12 80 166.00
10/29/2025 17:12 53 166.00
10/29/2025 17:12 179 166.00
10/29/2025 17:12 82 165.90
10/29/2025 17:12 53 165.95
10/29/2025 17:12 236 165.90
10/29/2025 17:12 53 165.95
10/29/2025 17:12 68 165.95
10/29/2025 17:12 28 165.95
10/29/2025 17:12 2392 165.95
10/29/2025 17:12 63 165.95
10/29/2025 17:12 42 165.90
10/29/2025 17:12 37 165.85
10/29/2025 17:12 149 165.80
10/29/2025 17:12 69 165.80
10/29/2025 17:12 62 165.80
10/29/2025 17:12 117 165.80
10/29/2025 17:12 53 165.90
10/29/2025 17:12 56 165.90
10/29/2025 17:12 7 166.00
10/29/2025 17:11 53 165.95
10/29/2025 17:11 53 165.95
10/29/2025 17:11 19 166.00
10/29/2025 17:11 34 166.00
10/29/2025 17:11 57 166.00
10/29/2025 17:11 53 166.00
10/29/2025 17:11 16 166.05
10/29/2025 17:11 53 166.00
10/29/2025 17:11 53 166.00
10/29/2025 17:11 229 166.00
10/29/2025 17:11 87 166.00
10/29/2025 17:11 63 165.95
10/29/2025 17:11 40 165.85
10/29/2025 17:11 103 165.75
10/29/2025 17:11 61 165.80
10/29/2025 17:11 157 165.85
10/29/2025 17:10 27 165.90
10/29/2025 17:10 38 165.95
10/29/2025 17:10 52 165.95
10/29/2025 17:10 1 165.95
10/29/2025 17:10 53 165.95
10/29/2025 17:10 12 165.90
10/29/2025 17:10 3 166.00
10/29/2025 17:10 18 166.00
10/29/2025 17:10 100 166.00
10/29/2025 17:10 100 166.00
10/29/2025 17:10 53 166.00
10/29/2025 17:10 103 166.00
10/29/2025 17:10 53 165.95
10/29/2025 17:10 53 165.90
10/29/2025 17:10 7 165.95
10/29/2025 17:10 54 165.95
10/29/2025 17:10 197 166.00
10/29/2025 17:10 145 165.95
10/29/2025 17:10 223 165.90
10/29/2025 17:10 37 165.85
10/29/2025 17:10 338 165.85
10/29/2025 17:10 53 165.85
10/29/2025 17:10 207 165.85
10/29/2025 17:10 53 165.75
10/29/2025 17:10 8 165.80
10/29/2025 17:10 53 165.80
10/29/2025 17:10 28 165.70
10/29/2025 17:10 53 165.75
10/29/2025 17:10 73 165.70
10/29/2025 17:10 32 165.80
10/29/2025 17:10 109 165.80
10/29/2025 17:10 306 165.75
10/29/2025 17:10 50 165.70
10/29/2025 17:10 30 165.75
10/29/2025 17:10 25 165.60
10/29/2025 17:10 85 165.65
10/29/2025 17:10 70 165.60
10/29/2025 17:10 89 165.55
10/29/2025 17:10 136 165.60
10/29/2025 17:10 90 165.70
10/29/2025 17:10 149 165.70
10/29/2025 17:10 38 165.60
10/29/2025 17:10 21 165.60
10/29/2025 17:10 100 165.70
10/29/2025 17:10 38 165.60
10/29/2025 17:10 345 165.60
10/29/2025 17:10 827 165.60
10/29/2025 17:10 27 165.65
10/29/2025 17:10 200 165.70
10/29/2025 17:10 52 165.70
10/29/2025 17:10 18 165.70
10/29/2025 17:10 27 165.75
10/29/2025 17:09 229 165.80
10/29/2025 17:09 25 165.80
10/29/2025 17:09 2 165.80
10/29/2025 17:09 36 165.85
10/29/2025 17:09 54 165.85
10/29/2025 17:09 152 165.80
10/29/2025 17:09 4 165.85
10/29/2025 17:09 33 165.90
10/29/2025 17:09 10 165.90
10/29/2025 17:09 1149 165.90
10/29/2025 17:09 1 165.90
10/29/2025 17:09 8 165.90
10/29/2025 17:09 27 165.95
10/29/2025 17:09 27 165.95
10/29/2025 17:09 66 166.00
10/29/2025 17:09 116 165.95
10/29/2025 17:09 53 165.90
10/29/2025 17:09 123 165.85
10/29/2025 17:09 61 165.80
10/29/2025 17:09 200 165.75
10/29/2025 17:09 68 165.70
10/29/2025 17:09 10 165.55
10/29/2025 17:09 47 165.55
10/29/2025 17:09 20 165.65
10/29/2025 17:09 27 165.55
10/29/2025 17:09 35 165.65
10/29/2025 17:09 47 165.55
10/29/2025 17:09 20 165.60
10/29/2025 17:09 27 165.60
10/29/2025 17:09 172 165.70
10/29/2025 17:09 181 165.70
10/29/2025 17:09 27 165.60
10/29/2025 17:09 47 165.60
10/29/2025 17:09 27 165.65
10/29/2025 17:09 27 165.60
10/29/2025 17:09 27 165.60
10/29/2025 17:09 27 165.60
10/29/2025 17:09 1 165.65
10/29/2025 17:09 27 165.65
10/29/2025 17:09 45 165.65
10/29/2025 17:09 54 165.65
10/29/2025 17:09 47 165.60
10/29/2025 17:09 8 165.65
10/29/2025 17:09 73 165.70
10/29/2025 17:09 5 165.65
10/29/2025 17:09 185 165.65
10/29/2025 17:09 27 165.55
10/29/2025 17:09 78 165.60
10/29/2025 17:09 27 165.65
10/29/2025 17:09 150 165.70
10/29/2025 17:09 63 165.70
10/29/2025 17:09 27 165.60
10/29/2025 17:09 68 165.60
10/29/2025 17:09 27 165.65
10/29/2025 17:09 27 165.65
10/29/2025 17:09 53 165.70
10/29/2025 17:09 47 165.65
10/29/2025 17:09 27 165.70
10/29/2025 17:09 53 165.70
10/29/2025 17:09 60 165.70
10/29/2025 17:09 17 165.70
10/29/2025 17:09 36 165.70
10/29/2025 17:09 41 165.65
10/29/2025 17:09 12 165.65
10/29/2025 17:09 12 165.65
10/29/2025 17:09 27 165.65
10/29/2025 17:09 982 165.75
10/29/2025 17:09 27 165.75
10/29/2025 17:09 333 165.75
10/29/2025 17:09 158 165.70
10/29/2025 17:09 53 165.65
10/29/2025 17:09 74 165.60
10/29/2025 17:09 6 165.60
10/29/2025 17:09 27 165.65
10/29/2025 17:09 53 165.65
10/29/2025 17:09 6 165.65
10/29/2025 17:09 43 165.65
10/29/2025 17:09 10 165.65
10/29/2025 17:09 58 165.55
10/29/2025 17:09 34 165.60
10/29/2025 17:09 46 165.60
10/29/2025 17:09 83 165.65
10/29/2025 17:09 20 165.70
10/29/2025 17:09 280 165.55
10/29/2025 17:09 37 165.60
10/29/2025 17:09 27 165.65
10/29/2025 17:09 53 165.65
10/29/2025 17:09 369 165.70
10/29/2025 17:09 53 165.80
10/29/2025 17:09 20 165.75
10/29/2025 17:09 53 165.85
10/29/2025 17:09 4 165.75
10/29/2025 17:09 62 165.75
10/29/2025 17:09 159 165.80
10/29/2025 17:09 47 165.85
10/29/2025 17:09 112 165.85
10/29/2025 17:09 27 165.90
10/29/2025 17:09 53 165.95
10/29/2025 17:09 27 165.90
10/29/2025 17:09 53 166.00
10/29/2025 17:09 27 165.95
10/29/2025 17:09 80 165.95
10/29/2025 17:09 35 166.00
10/29/2025 17:09 6 166.00
10/29/2025 17:09 1 166.00
10/29/2025 17:09 50 166.00
10/29/2025 17:09 38 166.00
10/29/2025 17:09 24 166.00
10/29/2025 17:09 53 166.00
10/29/2025 17:09 27 165.95
10/29/2025 17:08 38 166.00
10/29/2025 17:08 212 165.90
10/29/2025 17:08 142 165.95
10/29/2025 17:08 65 165.85
10/29/2025 17:08 6 165.90
10/29/2025 17:08 20 165.90
10/29/2025 17:08 85 165.90
10/29/2025 17:08 9 166.05
10/29/2025 17:08 59 166.05
10/29/2025 17:08 199 166.05
10/29/2025 17:08 54 166.00
10/29/2025 17:08 65 165.90
10/29/2025 17:08 89 165.80
10/29/2025 17:08 192 165.80
10/29/2025 17:08 163 165.85
10/29/2025 17:08 134 165.90
10/29/2025 17:08 11 165.90
10/29/2025 17:08 27 165.90
10/29/2025 17:08 129 165.90
10/29/2025 17:08 250 166.00
10/29/2025 17:08 54 166.05
10/29/2025 17:08 70 166.00
10/29/2025 17:08 65 165.90
10/29/2025 17:08 91 165.95
10/29/2025 17:08 16 166.00
10/29/2025 17:08 431 166.05
10/29/2025 17:08 58 166.15
10/29/2025 17:08 12 166.20
10/29/2025 17:08 90 166.25
10/29/2025 17:08 54 166.20
10/29/2025 17:08 136 166.15
10/29/2025 17:08 48 166.05
10/29/2025 17:08 58 166.10
10/29/2025 17:08 52 166.25
10/29/2025 17:08 16 166.25
10/29/2025 17:08 53 166.25
10/29/2025 17:08 73 166.20
10/29/2025 17:08 2 166.15
10/29/2025 17:08 230 166.10
10/29/2025 17:08 1 166.10
10/29/2025 17:08 87 166.05
10/29/2025 17:08 63 165.95
10/29/2025 17:08 3 166.05
10/29/2025 17:08 211 166.05
10/29/2025 17:08 38 166.00
10/29/2025 17:08 58 165.90
10/29/2025 17:08 64 166.00
10/29/2025 17:08 59 165.90
10/29/2025 17:08 17 166.00
10/29/2025 17:08 6 166.15
10/29/2025 17:08 85 166.05
10/29/2025 17:08 20 166.10
10/29/2025 17:08 64 166.15
10/29/2025 17:08 20 166.10
10/29/2025 17:08 53 166.15
10/29/2025 17:08 112 166.10
10/29/2025 17:08 48 166.05
10/29/2025 17:08 61 166.00
10/29/2025 17:08 120 166.10
10/29/2025 17:08 36 166.05
10/29/2025 17:08 54 166.05
10/29/2025 17:07 75 165.85
10/29/2025 17:07 47 165.90
10/29/2025 17:07 90 166.00
10/29/2025 17:07 108 165.90
10/29/2025 17:07 53 165.95
10/29/2025 17:07 20 165.95
10/29/2025 17:07 85 165.95
10/29/2025 17:07 47 166.00
10/29/2025 17:07 27 166.05
10/29/2025 17:07 4 166.10
10/29/2025 17:07 31 166.10
10/29/2025 17:07 47 166.05
10/29/2025 17:07 11 166.10
10/29/2025 17:07 13 166.05
10/29/2025 17:07 27 166.05
10/29/2025 17:07 34 166.05
10/29/2025 17:07 206 166.00
10/29/2025 17:07 115 165.85
10/29/2025 17:07 47 165.90
10/29/2025 17:07 48 165.90
10/29/2025 17:07 18 165.90
10/29/2025 17:07 34 166.00
10/29/2025 17:07 65 166.00
10/29/2025 17:07 65 166.00
10/29/2025 17:07 20 165.85
10/29/2025 17:07 27 165.85
10/29/2025 17:07 20 165.95
10/29/2025 17:07 126 165.85
10/29/2025 17:07 27 165.90
10/29/2025 17:07 20 165.90
10/29/2025 17:07 11 165.95
10/29/2025 17:07 9 165.95
10/29/2025 17:07 32 165.90
10/29/2025 17:07 27 165.90
10/29/2025 17:07 10 165.90
10/29/2025 17:07 9 165.95
10/29/2025 17:07 20 165.95
10/29/2025 17:07 20 166.05
10/29/2025 17:07 10 166.05
10/29/2025 17:07 202 165.90
10/29/2025 17:07 284 165.95
10/29/2025 17:07 106 166.00
10/29/2025 17:07 85 166.05
10/29/2025 17:07 462 166.00
10/29/2025 17:07 607 166.00
10/29/2025 17:07 1355 166.00
10/29/2025 17:07 28 166.00
10/29/2025 17:07 1111 166.00
10/29/2025 17:07 322 166.05
10/29/2025 17:07 375 166.10
10/29/2025 17:07 237 166.15
10/29/2025 17:07 187 166.20
10/29/2025 17:07 188 166.25
10/29/2025 17:07 128 166.30
10/29/2025 17:07 26 166.40
10/29/2025 17:07 64 166.40
10/29/2025 17:07 5 166.35
10/29/2025 17:07 24 166.45
10/29/2025 17:07 66 166.45
10/29/2025 17:07 37 166.45
10/29/2025 17:07 53 166.45
10/29/2025 17:07 38 166.40
10/29/2025 17:07 53 166.35
10/29/2025 17:07 61 166.40
10/29/2025 17:07 76 166.35
10/29/2025 17:07 29 166.40
10/29/2025 17:07 90 166.45
10/29/2025 17:07 122 166.40
10/29/2025 17:07 122 166.55
10/29/2025 17:07 53 166.55
10/29/2025 17:07 135 166.50
10/29/2025 17:07 30 166.50
10/29/2025 17:07 89 166.45
10/29/2025 17:07 7 166.45
10/29/2025 17:07 10 166.45
10/29/2025 17:07 70 166.45
10/29/2025 17:07 41 166.40
10/29/2025 17:07 20 166.45
10/29/2025 17:07 34 166.50
10/29/2025 17:07 60 166.45
10/29/2025 17:07 61 166.50
10/29/2025 17:07 14 166.50
10/29/2025 17:07 7 166.50
10/29/2025 17:07 1 166.40
10/29/2025 17:07 2 166.45
10/29/2025 17:07 94 166.45
10/29/2025 17:07 576 166.45
10/29/2025 17:07 682 166.45
10/29/2025 17:07 605 166.45
10/29/2025 17:07 60 166.55
10/29/2025 17:07 10 166.55
10/29/2025 17:07 34 166.55
10/29/2025 17:07 53 166.50
10/29/2025 17:07 8 166.55
10/29/2025 17:07 27 166.55
10/29/2025 17:07 138 166.60
10/29/2025 17:07 53 166.55
10/29/2025 17:07 7 166.50
10/29/2025 17:07 84 166.45
10/29/2025 17:07 71 166.50
10/29/2025 17:07 53 166.50
10/29/2025 17:07 4 166.55
10/29/2025 17:07 300 166.50
10/29/2025 17:07 85 166.55
10/29/2025 17:07 30 166.50
10/29/2025 17:07 53 166.55
10/29/2025 17:07 186 166.60
10/29/2025 17:07 9 166.65
10/29/2025 17:07 73 166.70
10/29/2025 17:07 27 166.65
10/29/2025 17:07 110 166.70
10/29/2025 17:07 30 166.75
10/29/2025 17:07 53 166.85
10/29/2025 17:07 36 166.85
10/29/2025 17:06 30 166.80
10/29/2025 17:06 9 166.75
10/29/2025 17:06 359 166.65
10/29/2025 17:06 255 166.70
10/29/2025 17:06 22 166.80
10/29/2025 17:06 78 166.80
10/29/2025 17:06 53 166.75
10/29/2025 17:06 42 166.75
10/29/2025 17:06 47 166.75
10/29/2025 17:06 120 166.75
10/29/2025 17:06 1 166.80
10/29/2025 17:06 29 166.80
10/29/2025 17:06 235 166.70
10/29/2025 17:06 13 166.75
10/29/2025 17:06 27 166.70
10/29/2025 17:06 70 166.80
10/29/2025 17:06 89 166.80
10/29/2025 17:06 68 166.75
10/29/2025 17:06 47 166.75
10/29/2025 17:06 53 166.75
10/29/2025 17:06 53 166.70
10/29/2025 17:06 109 166.60
10/29/2025 17:06 53 166.65
10/29/2025 17:06 51 166.75
10/29/2025 17:06 53 166.75
10/29/2025 17:06 89 166.70
10/29/2025 17:06 53 166.70
10/29/2025 17:06 13 166.70
10/29/2025 17:06 95 166.70
10/29/2025 17:06 4 166.80
10/29/2025 17:06 88 166.75
10/29/2025 17:06 120 166.80
10/29/2025 17:06 110 166.75
10/29/2025 17:06 9 166.70
10/29/2025 17:06 54 166.70
10/29/2025 17:06 214 166.65
10/29/2025 17:06 53 166.75
10/29/2025 17:06 7 166.75
10/29/2025 17:06 10 166.75
10/29/2025 17:06 161 166.75
10/29/2025 17:06 714 166.80
10/29/2025 17:06 75 166.95
10/29/2025 17:06 23 166.85
10/29/2025 17:06 38 166.90
10/29/2025 17:06 139 166.90
10/29/2025 17:06 27 166.95
10/29/2025 17:06 17 167.05
10/29/2025 17:06 57 167.05
10/29/2025 17:06 158 166.95
10/29/2025 17:06 53 167.00
10/29/2025 17:06 89 167.05
10/29/2025 17:06 9 167.00
10/29/2025 17:06 33 167.00
10/29/2025 17:06 53 166.90
10/29/2025 17:06 860 167.00
10/29/2025 17:06 260 167.00
10/29/2025 17:06 171 166.95
10/29/2025 17:06 209 166.90
10/29/2025 17:06 57 166.80
10/29/2025 17:06 27 166.80
10/29/2025 17:06 179 166.90
10/29/2025 17:06 96 166.90
10/29/2025 17:06 89 166.80
10/29/2025 17:06 5 166.80
10/29/2025 17:05 53 166.75
10/29/2025 17:05 146 166.80
10/29/2025 17:05 105 166.75
10/29/2025 17:05 80 166.75
10/29/2025 17:05 22 166.80
10/29/2025 17:05 116 166.75
10/29/2025 17:05 195 166.75
10/29/2025 17:05 27 166.85
10/29/2025 17:05 12 166.90
10/29/2025 17:05 42 166.90
10/29/2025 17:05 61 166.85
10/29/2025 17:05 42 166.90
10/29/2025 17:05 49 166.85
10/29/2025 17:05 53 166.80
10/29/2025 17:05 27 166.75
10/29/2025 17:05 25 166.85
10/29/2025 17:05 27 166.70
10/29/2025 17:05 27 166.75
10/29/2025 17:05 1 166.85
10/29/2025 17:05 316 166.85
10/29/2025 17:05 38 166.85
10/29/2025 17:05 80 166.75
10/29/2025 17:05 129 166.85
10/29/2025 17:05 65 166.75
10/29/2025 17:05 49 166.80
10/29/2025 17:05 65 166.70
10/29/2025 17:05 80 166.80
10/29/2025 17:05 38 166.75
10/29/2025 17:05 65 166.65
10/29/2025 17:05 89 166.70
10/29/2025 17:05 25 166.75
10/29/2025 17:05 298 166.75
10/29/2025 17:05 5 166.70
10/29/2025 17:05 65 166.65
10/29/2025 17:05 149 166.70
10/29/2025 17:05 20 166.70
10/29/2025 17:05 75 166.65
10/29/2025 17:05 15 166.65
10/29/2025 17:05 35 166.60
10/29/2025 17:05 65 166.60
10/29/2025 17:05 101 166.65
10/29/2025 17:05 25 166.60
10/29/2025 17:05 27 166.55
10/29/2025 17:05 27 166.55
10/29/2025 17:05 8 166.60
10/29/2025 17:05 19 166.60
10/29/2025 17:05 158 166.65
10/29/2025 17:05 78 166.55
10/29/2025 17:05 65 166.50
10/29/2025 17:05 78 166.60
10/29/2025 17:05 151 166.50
10/29/2025 17:05 67 166.65
10/29/2025 17:05 345 166.55
10/29/2025 17:05 101 166.55
10/29/2025 17:05 121 166.50
10/29/2025 17:05 40 166.55
10/29/2025 17:05 50 166.55
10/29/2025 17:05 6 166.45
10/29/2025 17:05 27 166.45
10/29/2025 17:05 25 166.45
10/29/2025 17:05 63 166.40
10/29/2025 17:05 25 166.45
10/29/2025 17:05 25 166.50
10/29/2025 17:05 39 166.45
10/29/2025 17:05 29 166.40
10/29/2025 17:05 25 166.40
10/29/2025 17:05 166 166.35
10/29/2025 17:05 327 166.55
10/29/2025 17:05 114 166.55
10/29/2025 17:05 120 166.50
10/29/2025 17:05 93 166.45
10/29/2025 17:05 13 166.40
10/29/2025 17:05 25 166.50
10/29/2025 17:05 520 166.55
10/29/2025 17:05 431 166.55
10/29/2025 17:05 133 166.50
10/29/2025 17:05 82 166.45
10/29/2025 17:05 67 166.40
10/29/2025 17:05 127 166.45
10/29/2025 17:05 246 166.50
10/29/2025 17:05 45 166.55
10/29/2025 17:05 962 166.55
10/29/2025 17:05 327 166.55
10/29/2025 17:05 318 166.55
10/29/2025 17:05 37 166.55
10/29/2025 17:05 45 166.55
10/29/2025 17:05 38 166.55
10/29/2025 17:05 38 166.55
10/29/2025 17:05 72 166.55
10/29/2025 17:05 31 166.55
10/29/2025 17:05 94 166.55
10/29/2025 17:05 25 166.55
10/29/2025 17:05 365 166.55
10/29/2025 17:05 2 166.55
10/29/2025 17:05 28 166.55
10/29/2025 17:05 44 166.55
10/29/2025 17:05 646 166.55
10/29/2025 17:05 673 166.55
10/29/2025 17:05 646 166.55
10/29/2025 17:05 258 166.55
10/29/2025 17:05 646 166.55
10/29/2025 17:05 1355 166.55
10/29/2025 17:05 23 166.55
10/29/2025 17:05 435 166.55
10/29/2025 17:05 272 166.60
10/29/2025 17:05 224 166.65
10/29/2025 17:05 181 166.70
10/29/2025 17:05 125 166.75
10/29/2025 17:05 84 166.80
10/29/2025 17:05 33 166.85
10/29/2025 17:05 9 166.90
10/29/2025 17:05 36 166.90
10/29/2025 17:05 95 166.95
10/29/2025 17:05 53 166.95
10/29/2025 17:05 47 166.95
10/29/2025 17:05 9 166.85
10/29/2025 17:05 5 166.90
10/29/2025 17:05 27 166.90
10/29/2025 17:05 250 166.90
10/29/2025 17:05 11 166.90
10/29/2025 17:05 96 166.90
10/29/2025 17:05 104 166.95
10/29/2025 17:05 39 167.05
10/29/2025 17:05 11 167.00
10/29/2025 17:05 13 167.00
10/29/2025 17:05 13 167.00
10/29/2025 17:05 70 167.00
10/29/2025 17:05 249 167.00
10/29/2025 17:05 88 166.95
10/29/2025 17:05 105 166.90
10/29/2025 17:05 1 166.90
10/29/2025 17:05 39 166.80
10/29/2025 17:05 50 166.80
10/29/2025 17:05 51 166.90
10/29/2025 17:05 400 166.90
10/29/2025 17:05 20 166.85
10/29/2025 17:05 29 166.85
10/29/2025 17:05 61 166.80
10/29/2025 17:05 53 166.80
10/29/2025 17:05 13 166.80
10/29/2025 17:05 188 166.80
10/29/2025 17:05 69 166.85
10/29/2025 17:05 59 166.85
10/29/2025 17:05 86 166.90
10/29/2025 17:05 34 166.90
10/29/2025 17:05 32 166.90
10/29/2025 17:05 237 166.90
10/29/2025 17:05 45 166.90
10/29/2025 17:05 94 166.90
10/29/2025 17:05 304 166.90
10/29/2025 17:05 304 166.90
10/29/2025 17:05 25 166.90
10/29/2025 17:05 400 166.90
10/29/2025 17:05 267 166.90
10/29/2025 17:05 38 166.90
10/29/2025 17:05 38 166.90
10/29/2025 17:05 496 166.90
10/29/2025 17:05 400 166.90
10/29/2025 17:05 246 166.90
10/29/2025 17:05 109 166.90
10/29/2025 17:05 45 166.90
10/29/2025 17:05 137 166.90
10/29/2025 17:05 31 166.90
10/29/2025 17:05 355 166.90
10/29/2025 17:05 79 166.90
10/29/2025 17:05 223 166.90
10/29/2025 17:05 130 166.90
10/29/2025 17:05 82 166.90
10/29/2025 17:04 40 166.90
10/29/2025 17:04 60 166.90
10/29/2025 17:04 38 166.90
10/29/2025 17:04 50 166.90
10/29/2025 17:04 53 166.85
10/29/2025 17:04 73 166.85
10/29/2025 17:04 53 166.90
10/29/2025 17:04 53 166.90
10/29/2025 17:04 27 166.90
10/29/2025 17:04 26 166.90
10/29/2025 17:04 190 166.85
10/29/2025 17:04 53 166.90
10/29/2025 17:04 10 166.95
10/29/2025 17:04 16 166.90
10/29/2025 17:04 53 166.95
10/29/2025 17:04 23 167.00
10/29/2025 17:04 42 167.05
10/29/2025 17:04 27 167.05
10/29/2025 17:04 68 167.00
10/29/2025 17:04 36 166.90
10/29/2025 17:04 53 166.95
10/29/2025 17:04 17 166.90
10/29/2025 17:04 58 166.95
10/29/2025 17:04 155 166.90
10/29/2025 17:04 53 166.95
10/29/2025 17:04 53 167.00
10/29/2025 17:04 98 167.05
10/29/2025 17:04 20 167.00
10/29/2025 17:04 171 167.00
10/29/2025 17:04 12 166.85
10/29/2025 17:04 47 166.90
10/29/2025 17:04 16 166.90
10/29/2025 17:04 18 166.95
10/29/2025 17:04 2 166.95
10/29/2025 17:04 33 166.95
10/29/2025 17:04 53 166.95
10/29/2025 17:04 153 167.00
10/29/2025 17:04 68 167.00
10/29/2025 17:04 52 167.00
10/29/2025 17:04 38 167.05
10/29/2025 17:04 47 167.05
10/29/2025 17:04 22 167.10
10/29/2025 17:04 89 167.10
10/29/2025 17:04 84 167.05
10/29/2025 17:04 55 166.95
10/29/2025 17:04 39 166.95
10/29/2025 17:04 26 166.90
10/29/2025 17:04 30 166.85
10/29/2025 17:04 67 166.85
10/29/2025 17:04 254 166.90
10/29/2025 17:04 267 166.80
10/29/2025 17:04 6 166.85
10/29/2025 17:04 106 166.85
10/29/2025 17:04 9 166.90
10/29/2025 17:04 9 166.95
10/29/2025 17:03 15 167.00
10/29/2025 17:03 40 167.05
10/29/2025 17:03 10 167.10
10/29/2025 17:03 53 167.05
10/29/2025 17:03 10 167.15
10/29/2025 17:03 71 167.10
10/29/2025 17:03 241 167.00
10/29/2025 17:03 70 167.00
10/29/2025 17:03 90 166.95
10/29/2025 17:03 10 166.95
10/29/2025 17:03 25 166.95
10/29/2025 17:03 25 166.95
10/29/2025 17:03 28 166.95
10/29/2025 17:03 35 166.90
10/29/2025 17:03 201 166.90
10/29/2025 17:03 11 166.85
10/29/2025 17:03 25 166.85
10/29/2025 17:03 73 166.85
10/29/2025 17:03 613 166.85
10/29/2025 17:03 621 166.85
10/29/2025 17:03 54 166.85
10/29/2025 17:03 25 166.90
10/29/2025 17:03 114 166.85
10/29/2025 17:03 27 166.75
10/29/2025 17:03 90 166.65
10/29/2025 17:03 27 166.55
10/29/2025 17:03 12 166.65
10/29/2025 17:03 61 166.55
10/29/2025 17:03 68 166.55
10/29/2025 17:03 118 166.50
10/29/2025 17:03 49 166.65
10/29/2025 17:03 1 166.55
10/29/2025 17:03 67 166.50
10/29/2025 17:03 2 166.50
10/29/2025 17:03 43 166.50
10/29/2025 17:03 61 166.55
10/29/2025 17:03 55 166.55
10/29/2025 17:03 53 166.50
10/29/2025 17:03 53 166.55
10/29/2025 17:03 272 166.50
10/29/2025 17:03 210 166.55
10/29/2025 17:03 53 166.55
10/29/2025 17:03 50 166.60
10/29/2025 17:03 53 166.55
10/29/2025 17:03 53 166.55
10/29/2025 17:03 60 166.60
10/29/2025 17:03 59 166.50
10/29/2025 17:03 53 166.55
10/29/2025 17:03 9 166.60
10/29/2025 17:03 44 166.60
10/29/2025 17:03 27 166.60
10/29/2025 17:03 53 166.55
10/29/2025 17:03 53 166.60
10/29/2025 17:03 53 166.65
10/29/2025 17:03 2 166.70
10/29/2025 17:03 6 166.70
10/29/2025 17:03 53 166.70
10/29/2025 17:03 270 166.65
10/29/2025 17:03 121 166.70
10/29/2025 17:03 27 166.70
10/29/2025 17:03 18 166.75
10/29/2025 17:03 60 166.75
10/29/2025 17:03 7 166.75
10/29/2025 17:03 22 166.65
10/29/2025 17:03 53 166.70
10/29/2025 17:03 35 166.70
10/29/2025 17:03 11 166.70
10/29/2025 17:03 31 166.65
10/29/2025 17:03 53 166.65
10/29/2025 17:03 89 166.65
10/29/2025 17:03 84 166.70
10/29/2025 17:03 4 166.65
10/29/2025 17:03 272 166.65
10/29/2025 17:03 53 166.55
10/29/2025 17:03 35 166.55
10/29/2025 17:03 27 166.60
10/29/2025 17:02 50 166.55
10/29/2025 17:02 261 166.50
10/29/2025 17:02 53 166.45
10/29/2025 17:02 253 166.40
10/29/2025 17:02 53 166.35
10/29/2025 17:02 250 166.25
10/29/2025 17:02 220 166.20
10/29/2025 17:02 30 166.10
10/29/2025 17:02 57 166.10
10/29/2025 17:02 93 166.20
10/29/2025 17:02 13 166.15
10/29/2025 17:02 32 166.10
10/29/2025 17:02 7 166.15
10/29/2025 17:02 15 166.20
10/29/2025 17:02 70 166.20
10/29/2025 17:02 4 166.20
10/29/2025 17:02 76 166.20
10/29/2025 17:02 14 166.20
10/29/2025 17:02 19 166.15
10/29/2025 17:02 2 166.15
10/29/2025 17:02 11 166.15
10/29/2025 17:02 109 166.15
10/29/2025 17:02 84 166.15
10/29/2025 17:02 50 166.15
10/29/2025 17:02 15 166.10
10/29/2025 17:02 9 166.05
10/29/2025 17:02 90 166.05
10/29/2025 17:02 136 166.00
10/29/2025 17:02 90 166.15
10/29/2025 17:02 30 166.05
10/29/2025 17:02 6 166.15
10/29/2025 17:02 21 166.20
10/29/2025 17:02 88 166.15
10/29/2025 17:02 39 166.10
10/29/2025 17:02 27 166.00
10/29/2025 17:02 9 166.05
10/29/2025 17:02 19 166.05
10/29/2025 17:02 90 166.10
10/29/2025 17:02 234 166.00
10/29/2025 17:02 8 166.05
10/29/2025 17:02 54 166.05
10/29/2025 17:02 63 166.10
10/29/2025 17:02 23 166.10
10/29/2025 17:02 280 166.15
10/29/2025 17:01 27 166.05
10/29/2025 17:01 50 166.15
10/29/2025 17:01 30 166.10
10/29/2025 17:01 63 166.05
10/29/2025 17:01 54 166.05
10/29/2025 17:01 53 166.00
10/29/2025 17:01 90 166.05
10/29/2025 17:01 81 166.00
10/29/2025 17:01 53 166.05
10/29/2025 17:01 16 166.10
10/29/2025 17:01 244 166.10
10/29/2025 17:01 53 166.15
10/29/2025 17:01 53 166.15
10/29/2025 17:01 2 166.20
10/29/2025 17:01 53 166.10
10/29/2025 17:01 50 166.20
10/29/2025 17:01 40 166.15
10/29/2025 17:01 7 166.15
10/29/2025 17:01 62 166.15
10/29/2025 17:01 41 166.15
10/29/2025 17:01 41 166.15
10/29/2025 17:01 53 166.10
10/29/2025 17:01 33 166.05
10/29/2025 17:01 53 166.00
10/29/2025 17:01 71 166.00
10/29/2025 17:01 53 165.95
10/29/2025 17:01 89 165.90
10/29/2025 17:01 47 165.85
10/29/2025 17:01 57 165.85
10/29/2025 17:01 63 165.85
10/29/2025 17:01 119 165.80
10/29/2025 17:01 63 165.80
10/29/2025 17:01 53 165.80
10/29/2025 17:01 53 165.80
10/29/2025 17:01 10 165.85
10/29/2025 17:01 49 165.90
10/29/2025 17:01 53 165.80
10/29/2025 17:01 63 165.85
10/29/2025 17:01 53 165.85
10/29/2025 17:01 75 165.85
10/29/2025 17:01 1 165.95
10/29/2025 17:01 102 165.95
10/29/2025 17:01 47 166.05
10/29/2025 17:01 113 166.00
10/29/2025 17:01 623 166.05
10/29/2025 17:01 53 166.10
10/29/2025 17:01 64 166.10
10/29/2025 17:01 27 166.05
10/29/2025 17:01 31 166.00
10/29/2025 17:01 53 165.95
10/29/2025 17:01 120 166.00
10/29/2025 17:01 26 165.95
10/29/2025 17:01 54 165.95
10/29/2025 17:01 124 166.00
10/29/2025 17:01 80 165.90
10/29/2025 17:01 257 165.85
10/29/2025 17:01 27 165.80
10/29/2025 17:01 256 165.80
10/29/2025 17:01 12 165.80
10/29/2025 17:01 20 165.75
10/29/2025 17:01 53 165.70
10/29/2025 17:01 10 165.75
10/29/2025 17:01 31 165.75
10/29/2025 17:01 63 165.70
10/29/2025 17:01 29 165.70
10/29/2025 17:01 53 165.75
10/29/2025 17:01 154 165.80
10/29/2025 17:01 39 165.80
10/29/2025 17:01 50 165.80
10/29/2025 17:01 53 165.75
10/29/2025 17:01 55 165.75
10/29/2025 17:01 53 165.80
10/29/2025 17:01 25 165.75
10/29/2025 17:01 33 165.80
10/29/2025 17:01 40 165.80
10/29/2025 17:00 61 165.75
10/29/2025 17:00 51 165.75
10/29/2025 17:00 34 165.75
10/29/2025 17:00 53 165.80
10/29/2025 17:00 30 165.80
10/29/2025 17:00 27 165.80
10/29/2025 17:00 6 165.75
10/29/2025 17:00 60 165.75
10/29/2025 17:00 53 165.80
10/29/2025 17:00 6 165.80
10/29/2025 17:00 53 165.80
10/29/2025 17:00 136 165.80
10/29/2025 17:00 170 165.80
10/29/2025 17:00 24 165.70
10/29/2025 17:00 65 165.75
10/29/2025 17:00 12 165.75
10/29/2025 17:00 57 165.70
10/29/2025 17:00 280 165.75
10/29/2025 17:00 150 165.70
10/29/2025 17:00 53 165.70
10/29/2025 17:00 27 165.75
10/29/2025 17:00 53 165.75
10/29/2025 17:00 58 165.80
10/29/2025 17:00 65 165.75
10/29/2025 17:00 114 165.75
10/29/2025 17:00 34 165.80
10/29/2025 17:00 315 165.80
10/29/2025 17:00 27 165.90
10/29/2025 17:00 63 165.95
10/29/2025 17:00 27 165.90
10/29/2025 17:00 126 165.90
10/29/2025 17:00 53 166.00
10/29/2025 17:00 53 166.00
10/29/2025 17:00 53 166.00
10/29/2025 17:00 54 165.90
10/29/2025 17:00 27 165.90
10/29/2025 17:00 51 165.85
10/29/2025 17:00 2 165.85
10/29/2025 17:00 12 165.95
10/29/2025 17:00 188 165.95
10/29/2025 17:00 24 165.90
10/29/2025 17:00 36 165.85
10/29/2025 17:00 53 165.80
10/29/2025 17:00 12 165.85
10/29/2025 17:00 8 165.85
10/29/2025 17:00 33 165.85
10/29/2025 17:00 7 165.85
10/29/2025 17:00 58 165.85
10/29/2025 17:00 32 165.85
10/29/2025 17:00 53 165.85
10/29/2025 17:00 19 165.85
10/29/2025 17:00 27 165.90
10/29/2025 17:00 29 165.95
10/29/2025 17:00 97 165.95
10/29/2025 17:00 46 165.90
10/29/2025 17:00 93 165.80
10/29/2025 17:00 7 165.80
10/29/2025 17:00 66 165.70
10/29/2025 17:00 23 165.70
10/29/2025 17:00 30 165.70
10/29/2025 17:00 53 165.70
10/29/2025 17:00 53 165.65
10/29/2025 17:00 53 165.65
10/29/2025 17:00 81 165.65
10/29/2025 17:00 49 165.60
10/29/2025 17:00 2 165.55
10/29/2025 17:00 152 165.50
10/29/2025 17:00 53 165.45
10/29/2025 17:00 41 165.45
10/29/2025 17:00 139 165.45
10/29/2025 17:00 53 165.45
10/29/2025 17:00 14 165.45
10/29/2025 16:59 277 165.55
10/29/2025 16:59 53 165.45
10/29/2025 16:59 78 165.55
10/29/2025 16:59 12 165.55
10/29/2025 16:59 3 165.60
10/29/2025 16:59 239 165.60
10/29/2025 16:59 62 165.60
10/29/2025 16:59 189 165.50
10/29/2025 16:59 53 165.55
10/29/2025 16:59 4 165.55
10/29/2025 16:59 53 165.55
10/29/2025 16:59 90 165.55
10/29/2025 16:59 53 165.55
10/29/2025 16:59 18 165.65
10/29/2025 16:59 132 165.60
10/29/2025 16:59 90 165.55
10/29/2025 16:59 153 165.65
10/29/2025 16:59 37 165.60
10/29/2025 16:59 14 165.55
10/29/2025 16:59 53 165.55
10/29/2025 16:59 144 165.55
10/29/2025 16:59 6 165.65
10/29/2025 16:59 39 165.55
10/29/2025 16:59 37 165.60
10/29/2025 16:59 2 165.60
10/29/2025 16:59 133 165.60
10/29/2025 16:59 136 165.55
10/29/2025 16:58 8 165.50
10/29/2025 16:58 53 165.50
10/29/2025 16:58 53 165.55
10/29/2025 16:58 95 165.55
10/29/2025 16:58 32 165.50
10/29/2025 16:58 14 165.50
10/29/2025 16:58 90 165.50
10/29/2025 16:58 140 165.50
10/29/2025 16:58 32 165.50
10/29/2025 16:58 78 165.35
10/29/2025 16:58 6 165.50
10/29/2025 16:58 14 165.50
10/29/2025 16:58 170 165.50
10/29/2025 16:58 277 165.50
10/29/2025 16:58 53 165.45
10/29/2025 16:58 41 165.35
10/29/2025 16:58 90 165.45
10/29/2025 16:58 42 165.40
10/29/2025 16:58 120 165.55
10/29/2025 16:58 23 165.45
10/29/2025 16:58 30 165.45
10/29/2025 16:58 54 165.50
10/29/2025 16:58 1423 165.50
10/29/2025 16:58 4 165.65
10/29/2025 16:58 73 165.55
10/29/2025 16:58 67 165.60
10/29/2025 16:58 139 165.60
10/29/2025 16:58 103 165.65
10/29/2025 16:58 194 165.70
10/29/2025 16:58 908 165.70
10/29/2025 16:58 21 165.70
10/29/2025 16:58 133 165.70
10/29/2025 16:58 244 165.65
10/29/2025 16:58 71 165.60
10/29/2025 16:58 7 165.55
10/29/2025 16:58 53 165.55
10/29/2025 16:58 37 165.60
10/29/2025 16:58 105 165.70
10/29/2025 16:58 53 165.65
10/29/2025 16:58 199 165.60
10/29/2025 16:58 53 165.65
10/29/2025 16:58 5 165.65
10/29/2025 16:58 15 165.65
10/29/2025 16:58 44 165.70
10/29/2025 16:58 6 165.70
10/29/2025 16:58 56 165.65
10/29/2025 16:58 27 165.65
10/29/2025 16:58 50 165.75
10/29/2025 16:58 53 165.65
10/29/2025 16:58 8 165.70
10/29/2025 16:57 53 165.75
10/29/2025 16:57 221 165.75
10/29/2025 16:57 176 165.80
10/29/2025 16:57 7 165.90
10/29/2025 16:57 453 165.90
10/29/2025 16:57 27 165.85
10/29/2025 16:57 137 165.85
10/29/2025 16:57 53 165.90
10/29/2025 16:57 32 165.90
10/29/2025 16:57 106 165.85
10/29/2025 16:57 80 165.75
10/29/2025 16:57 7 165.80
10/29/2025 16:57 53 165.80
10/29/2025 16:57 31 165.80
10/29/2025 16:57 240 165.85
10/29/2025 16:57 211 165.80