Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:07
|
Geld
30.04.2026 -
17:35:30
|
Geld Volumen |
Brief
30.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.40
-1.90
(
-1.27% )
|
147.40
|
1'413 |
148.05
|
79 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 74 | 148.00 |
| 04/30/2026 17:29 | 132 | 148.00 |
| 04/30/2026 17:29 | 165 | 148.10 |
| 04/30/2026 17:29 | 52 | 148.15 |
| 04/30/2026 17:29 | 132 | 148.10 |
| 04/30/2026 17:29 | 71 | 148.05 |
| 04/30/2026 17:29 | 269 | 148.10 |
| 04/30/2026 17:29 | 79 | 148.15 |
| 04/30/2026 17:29 | 50 | 148.15 |
| 04/30/2026 17:29 | 41 | 148.10 |
| 04/30/2026 17:29 | 36 | 148.05 |
| 04/30/2026 17:29 | 79 | 148.05 |
| 04/30/2026 17:29 | 33 | 148.05 |
| 04/30/2026 17:29 | 30 | 148.05 |
| 04/30/2026 17:28 | 48 | 148.05 |
| 04/30/2026 17:28 | 71 | 148.05 |
| 04/30/2026 17:28 | 40 | 148.05 |
| 04/30/2026 17:28 | 41 | 148.05 |
| 04/30/2026 17:28 | 38 | 148.10 |
| 04/30/2026 17:28 | 4 | 148.10 |
| 04/30/2026 17:28 | 150 | 148.05 |
| 04/30/2026 17:28 | 34 | 148.05 |
| 04/30/2026 17:28 | 11 | 148.10 |
| 04/30/2026 17:28 | 342 | 148.15 |
| 04/30/2026 17:28 | 31 | 148.10 |
| 04/30/2026 17:28 | 50 | 148.10 |
| 04/30/2026 17:27 | 132 | 148.00 |
| 04/30/2026 17:27 | 34 | 148.05 |
| 04/30/2026 17:27 | 10 | 148.05 |
| 04/30/2026 17:27 | 13 | 148.05 |
| 04/30/2026 17:27 | 75 | 148.05 |
| 04/30/2026 17:27 | 153 | 148.00 |
| 04/30/2026 17:27 | 195 | 147.95 |
| 04/30/2026 17:27 | 4 | 147.95 |
| 04/30/2026 17:27 | 37 | 147.90 |
| 04/30/2026 17:27 | 256 | 147.90 |
| 04/30/2026 17:27 | 53 | 147.95 |
| 04/30/2026 17:27 | 2 | 147.95 |
| 04/30/2026 17:27 | 112 | 147.90 |
| 04/30/2026 17:27 | 21 | 147.95 |
| 04/30/2026 17:27 | 241 | 147.95 |
| 04/30/2026 17:27 | 313 | 148.00 |
| 04/30/2026 17:27 | 52 | 148.00 |
| 04/30/2026 17:26 | 78 | 148.00 |
| 04/30/2026 17:26 | 118 | 148.05 |
| 04/30/2026 17:26 | 115 | 148.05 |
| 04/30/2026 17:26 | 230 | 148.05 |
| 04/30/2026 17:26 | 5 | 148.10 |
| 04/30/2026 17:26 | 204 | 148.10 |
| 04/30/2026 17:26 | 114 | 148.15 |
| 04/30/2026 17:26 | 170 | 148.20 |
| 04/30/2026 17:26 | 17 | 148.20 |
| 04/30/2026 17:25 | 14 | 148.20 |
| 04/30/2026 17:25 | 72 | 148.20 |
| 04/30/2026 17:25 | 336 | 148.20 |
| 04/30/2026 17:25 | 16 | 148.20 |
| 04/30/2026 17:25 | 12 | 148.20 |
| 04/30/2026 17:25 | 36 | 148.20 |
| 04/30/2026 17:25 | 44 | 148.20 |
| 04/30/2026 17:25 | 71 | 148.20 |
| 04/30/2026 17:25 | 47 | 148.15 |
| 04/30/2026 17:25 | 367 | 148.15 |
| 04/30/2026 17:25 | 88 | 148.15 |
| 04/30/2026 17:25 | 128 | 148.15 |
| 04/30/2026 17:25 | 328 | 148.15 |
| 04/30/2026 17:25 | 115 | 148.10 |
| 04/30/2026 17:25 | 342 | 148.05 |
| 04/30/2026 17:25 | 64 | 148.00 |
| 04/30/2026 17:25 | 167 | 148.05 |
| 04/30/2026 17:25 | 165 | 148.00 |
| 04/30/2026 17:25 | 39 | 148.00 |
| 04/30/2026 17:25 | 215 | 148.05 |
| 04/30/2026 17:25 | 52 | 148.00 |
| 04/30/2026 17:25 | 115 | 148.00 |
| 04/30/2026 17:25 | 410 | 148.00 |
| 04/30/2026 17:25 | 245 | 147.95 |
| 04/30/2026 17:25 | 115 | 147.95 |
| 04/30/2026 17:25 | 80 | 147.90 |
| 04/30/2026 17:24 | 172 | 147.95 |
| 04/30/2026 17:24 | 402 | 147.95 |
| 04/30/2026 17:24 | 318 | 147.90 |
| 04/30/2026 17:24 | 43 | 147.85 |
| 04/30/2026 17:24 | 115 | 147.85 |
| 04/30/2026 17:24 | 137 | 147.85 |
| 04/30/2026 17:24 | 115 | 147.875 |
| 04/30/2026 17:24 | 47 | 147.85 |
| 04/30/2026 17:24 | 115 | 147.80 |
| 04/30/2026 17:24 | 128 | 147.75 |
| 04/30/2026 17:24 | 115 | 147.75 |
| 04/30/2026 17:24 | 518 | 147.80 |
| 04/30/2026 17:24 | 221 | 147.75 |
| 04/30/2026 17:23 | 93 | 147.65 |
| 04/30/2026 17:23 | 52 | 147.70 |
| 04/30/2026 17:23 | 58 | 147.70 |
| 04/30/2026 17:23 | 600 | 147.75 |
| 04/30/2026 17:23 | 194 | 147.70 |
| 04/30/2026 17:23 | 52 | 147.70 |
| 04/30/2026 17:23 | 125 | 147.70 |
| 04/30/2026 17:23 | 621 | 147.70 |
| 04/30/2026 17:23 | 779 | 147.70 |
| 04/30/2026 17:23 | 150 | 147.75 |
| 04/30/2026 17:22 | 68 | 147.75 |
| 04/30/2026 17:21 | 42 | 147.75 |
| 04/30/2026 17:21 | 91 | 147.75 |
| 04/30/2026 17:21 | 45 | 147.75 |
| 04/30/2026 17:21 | 134 | 147.80 |
| 04/30/2026 17:21 | 183 | 147.80 |
| 04/30/2026 17:21 | 67 | 147.80 |
| 04/30/2026 17:21 | 115 | 147.80 |
| 04/30/2026 17:21 | 456 | 147.75 |
| 04/30/2026 17:21 | 56 | 147.80 |
| 04/30/2026 17:21 | 115 | 147.80 |
| 04/30/2026 17:21 | 115 | 147.775 |
| 04/30/2026 17:21 | 162 | 147.80 |
| 04/30/2026 17:21 | 1003 | 147.75 |
| 04/30/2026 17:21 | 221 | 147.70 |
| 04/30/2026 17:21 | 28 | 147.75 |
| 04/30/2026 17:21 | 101 | 147.65 |
| 04/30/2026 17:20 | 208 | 147.65 |
| 04/30/2026 17:20 | 122 | 147.65 |
| 04/30/2026 17:20 | 371 | 147.70 |
| 04/30/2026 17:20 | 199 | 147.70 |
| 04/30/2026 17:20 | 180 | 147.65 |
| 04/30/2026 17:20 | 122 | 147.70 |
| 04/30/2026 17:20 | 115 | 147.65 |
| 04/30/2026 17:20 | 125 | 147.60 |
| 04/30/2026 17:20 | 23 | 147.60 |
| 04/30/2026 17:20 | 129 | 147.65 |
| 04/30/2026 17:20 | 119 | 147.60 |
| 04/30/2026 17:20 | 155 | 147.65 |
| 04/30/2026 17:20 | 285 | 147.65 |
| 04/30/2026 17:20 | 34 | 147.65 |
| 04/30/2026 17:20 | 115 | 147.60 |
| 04/30/2026 17:20 | 115 | 147.60 |
| 04/30/2026 17:20 | 70 | 147.55 |
| 04/30/2026 17:19 | 330 | 147.60 |
| 04/30/2026 17:19 | 85 | 147.65 |
| 04/30/2026 17:19 | 115 | 147.70 |
| 04/30/2026 17:19 | 141 | 147.70 |
| 04/30/2026 17:19 | 26 | 147.75 |
| 04/30/2026 17:19 | 218 | 147.70 |
| 04/30/2026 17:19 | 1093 | 147.70 |
| 04/30/2026 17:19 | 140 | 147.60 |
| 04/30/2026 17:19 | 155 | 147.65 |
| 04/30/2026 17:19 | 43 | 147.60 |
| 04/30/2026 17:19 | 65 | 147.65 |
| 04/30/2026 17:19 | 65 | 147.65 |
| 04/30/2026 17:19 | 65 | 147.70 |
| 04/30/2026 17:19 | 56 | 147.70 |
| 04/30/2026 17:19 | 216 | 147.70 |
| 04/30/2026 17:19 | 101 | 147.75 |
| 04/30/2026 17:19 | 115 | 147.75 |
| 04/30/2026 17:19 | 7 | 147.75 |
| 04/30/2026 17:19 | 67 | 147.75 |
| 04/30/2026 17:19 | 64 | 147.75 |
| 04/30/2026 17:19 | 43 | 147.725 |
| 04/30/2026 17:19 | 32 | 147.70 |
| 04/30/2026 17:19 | 12 | 147.70 |
| 04/30/2026 17:19 | 246 | 147.70 |
| 04/30/2026 17:19 | 10 | 147.70 |
| 04/30/2026 17:18 | 38 | 147.70 |
| 04/30/2026 17:18 | 148 | 147.70 |
| 04/30/2026 17:18 | 65 | 147.75 |
| 04/30/2026 17:18 | 57 | 147.75 |
| 04/30/2026 17:18 | 28 | 147.75 |
| 04/30/2026 17:18 | 67 | 147.75 |
| 04/30/2026 17:18 | 115 | 147.75 |
| 04/30/2026 17:18 | 248 | 147.80 |
| 04/30/2026 17:18 | 115 | 147.85 |
| 04/30/2026 17:18 | 115 | 147.85 |
| 04/30/2026 17:18 | 535 | 147.90 |
| 04/30/2026 17:18 | 97 | 147.95 |
| 04/30/2026 17:18 | 30 | 147.95 |
| 04/30/2026 17:18 | 67 | 147.95 |
| 04/30/2026 17:18 | 68 | 147.95 |
| 04/30/2026 17:18 | 35 | 148.00 |
| 04/30/2026 17:18 | 67 | 148.00 |
| 04/30/2026 17:18 | 13 | 148.00 |
| 04/30/2026 17:17 | 115 | 148.05 |
| 04/30/2026 17:17 | 176 | 148.10 |
| 04/30/2026 17:17 | 35 | 148.15 |
| 04/30/2026 17:17 | 67 | 148.20 |
| 04/30/2026 17:17 | 49 | 148.25 |
| 04/30/2026 17:17 | 26 | 148.25 |
| 04/30/2026 17:17 | 71 | 148.25 |
| 04/30/2026 17:17 | 69 | 148.25 |
| 04/30/2026 17:17 | 42 | 148.25 |
| 04/30/2026 17:17 | 123 | 148.20 |
| 04/30/2026 17:17 | 142 | 148.20 |
| 04/30/2026 17:16 | 305 | 148.20 |
| 04/30/2026 17:16 | 15 | 148.25 |
| 04/30/2026 17:16 | 143 | 148.25 |
| 04/30/2026 17:16 | 20 | 148.30 |
| 04/30/2026 17:16 | 60 | 148.25 |
| 04/30/2026 17:16 | 40 | 148.15 |
| 04/30/2026 17:16 | 67 | 148.20 |
| 04/30/2026 17:16 | 66 | 148.20 |
| 04/30/2026 17:16 | 60 | 148.20 |
| 04/30/2026 17:16 | 190 | 148.20 |
| 04/30/2026 17:16 | 69 | 148.15 |
| 04/30/2026 17:15 | 69 | 148.15 |
| 04/30/2026 17:15 | 138 | 148.15 |
| 04/30/2026 17:15 | 229 | 148.10 |
| 04/30/2026 17:15 | 58 | 148.15 |
| 04/30/2026 17:15 | 10 | 148.15 |
| 04/30/2026 17:15 | 152 | 148.15 |
| 04/30/2026 17:15 | 34 | 148.15 |
| 04/30/2026 17:15 | 63 | 148.15 |
| 04/30/2026 17:15 | 15 | 148.15 |
| 04/30/2026 17:15 | 27 | 148.10 |
| 04/30/2026 17:15 | 50 | 148.10 |
| 04/30/2026 17:15 | 379 | 148.05 |
| 04/30/2026 17:15 | 45 | 148.10 |
| 04/30/2026 17:15 | 186 | 148.05 |
| 04/30/2026 17:15 | 180 | 148.00 |
| 04/30/2026 17:14 | 4 | 148.05 |
| 04/30/2026 17:14 | 58 | 148.05 |
| 04/30/2026 17:14 | 12 | 148.05 |
| 04/30/2026 17:13 | 7 | 148.10 |
| 04/30/2026 17:13 | 129 | 148.10 |
| 04/30/2026 17:13 | 273 | 148.10 |
| 04/30/2026 17:13 | 30 | 148.15 |
| 04/30/2026 17:13 | 58 | 148.15 |
| 04/30/2026 17:13 | 269 | 148.10 |
| 04/30/2026 17:13 | 25 | 148.15 |
| 04/30/2026 17:13 | 25 | 148.15 |
| 04/30/2026 17:13 | 27 | 148.15 |
| 04/30/2026 17:13 | 63 | 148.15 |
| 04/30/2026 17:13 | 43 | 148.15 |
| 04/30/2026 17:13 | 2 | 148.15 |
| 04/30/2026 17:12 | 131 | 148.20 |
| 04/30/2026 17:12 | 483 | 148.20 |
| 04/30/2026 17:12 | 74 | 148.15 |
| 04/30/2026 17:12 | 73 | 148.15 |
| 04/30/2026 17:12 | 4 | 148.10 |
| 04/30/2026 17:12 | 115 | 148.10 |
| 04/30/2026 17:12 | 8 | 148.10 |
| 04/30/2026 17:12 | 2 | 148.10 |
| 04/30/2026 17:12 | 290 | 148.15 |
| 04/30/2026 17:12 | 317 | 148.10 |
| 04/30/2026 17:12 | 409 | 148.15 |
| 04/30/2026 17:12 | 139 | 148.10 |
| 04/30/2026 17:12 | 177 | 148.00 |
| 04/30/2026 17:12 | 45 | 148.00 |
| 04/30/2026 17:11 | 78 | 147.95 |
| 04/30/2026 17:11 | 78 | 147.95 |
| 04/30/2026 17:11 | 78 | 147.95 |
| 04/30/2026 17:11 | 188 | 147.95 |
| 04/30/2026 17:11 | 4 | 147.95 |
| 04/30/2026 17:10 | 137 | 147.95 |
| 04/30/2026 17:10 | 12 | 147.95 |
| 04/30/2026 17:10 | 79 | 147.95 |
| 04/30/2026 17:10 | 35 | 147.95 |
| 04/30/2026 17:10 | 50 | 147.95 |
| 04/30/2026 17:10 | 7 | 147.90 |
| 04/30/2026 17:10 | 187 | 147.90 |
| 04/30/2026 17:09 | 115 | 147.90 |
| 04/30/2026 17:09 | 31 | 147.90 |
| 04/30/2026 17:09 | 67 | 147.90 |
| 04/30/2026 17:09 | 17 | 147.85 |
| 04/30/2026 17:09 | 59 | 147.85 |
| 04/30/2026 17:09 | 43 | 147.825 |
| 04/30/2026 17:09 | 111 | 147.85 |
| 04/30/2026 17:09 | 27 | 147.90 |
| 04/30/2026 17:09 | 27 | 147.90 |
| 04/30/2026 17:09 | 31 | 147.90 |
| 04/30/2026 17:09 | 111 | 147.90 |
| 04/30/2026 17:09 | 4 | 147.90 |
| 04/30/2026 17:09 | 170 | 147.90 |
| 04/30/2026 17:09 | 68 | 147.85 |
| 04/30/2026 17:09 | 50 | 147.85 |
| 04/30/2026 17:08 | 57 | 147.90 |
| 04/30/2026 17:08 | 67 | 147.90 |
| 04/30/2026 17:08 | 143 | 147.85 |
| 04/30/2026 17:08 | 106 | 147.85 |
| 04/30/2026 17:08 | 680 | 147.85 |
| 04/30/2026 17:08 | 115 | 147.90 |
| 04/30/2026 17:08 | 124 | 147.90 |
| 04/30/2026 17:08 | 45 | 147.95 |
| 04/30/2026 17:08 | 6 | 147.95 |
| 04/30/2026 17:08 | 16 | 147.95 |
| 04/30/2026 17:07 | 48 | 147.95 |
| 04/30/2026 17:07 | 67 | 147.95 |
| 04/30/2026 17:07 | 78 | 147.95 |
| 04/30/2026 17:07 | 115 | 147.95 |
| 04/30/2026 17:07 | 73 | 147.90 |
| 04/30/2026 17:07 | 50 | 147.95 |
| 04/30/2026 17:07 | 13 | 147.90 |
| 04/30/2026 17:06 | 40 | 147.85 |
| 04/30/2026 17:06 | 73 | 147.80 |
| 04/30/2026 17:06 | 52 | 147.80 |
| 04/30/2026 17:06 | 73 | 147.80 |
| 04/30/2026 17:06 | 70 | 147.75 |
| 04/30/2026 17:06 | 160 | 147.75 |
| 04/30/2026 17:06 | 103 | 147.75 |
| 04/30/2026 17:06 | 1 | 147.85 |
| 04/30/2026 17:06 | 115 | 147.80 |
| 04/30/2026 17:06 | 1 | 147.85 |
| 04/30/2026 17:06 | 147 | 147.80 |
| 04/30/2026 17:06 | 62 | 147.75 |
| 04/30/2026 17:05 | 115 | 147.70 |
| 04/30/2026 17:05 | 282 | 147.75 |
| 04/30/2026 17:05 | 178 | 147.70 |
| 04/30/2026 17:05 | 369 | 147.65 |
| 04/30/2026 17:05 | 60 | 147.60 |
| 04/30/2026 17:05 | 275 | 147.60 |
| 04/30/2026 17:05 | 108 | 147.60 |
| 04/30/2026 17:05 | 151 | 147.55 |
| 04/30/2026 17:05 | 7 | 147.55 |
| 04/30/2026 17:05 | 115 | 147.50 |
| 04/30/2026 17:05 | 62 | 147.50 |
| 04/30/2026 17:04 | 167 | 147.50 |
| 04/30/2026 17:04 | 117 | 147.50 |
| 04/30/2026 17:03 | 76 | 147.50 |
| 04/30/2026 17:03 | 66 | 147.50 |
| 04/30/2026 17:03 | 52 | 147.50 |
| 04/30/2026 17:03 | 2 | 147.50 |
| 04/30/2026 17:03 | 41 | 147.55 |
| 04/30/2026 17:03 | 1 | 147.60 |
| 04/30/2026 17:03 | 29 | 147.55 |
| 04/30/2026 17:03 | 61 | 147.55 |
| 04/30/2026 17:02 | 48 | 147.55 |
| 04/30/2026 17:02 | 55 | 147.55 |
| 04/30/2026 17:02 | 19 | 147.60 |
| 04/30/2026 17:02 | 54 | 147.60 |
| 04/30/2026 17:02 | 54 | 147.60 |
| 04/30/2026 17:02 | 115 | 147.55 |
| 04/30/2026 17:02 | 459 | 147.55 |
| 04/30/2026 17:02 | 68 | 147.60 |
| 04/30/2026 17:02 | 82 | 147.60 |
| 04/30/2026 17:02 | 314 | 147.60 |
| 04/30/2026 17:01 | 24 | 147.65 |
| 04/30/2026 17:01 | 88 | 147.60 |
| 04/30/2026 17:01 | 305 | 147.55 |
| 04/30/2026 17:00 | 103 | 147.50 |
| 04/30/2026 17:00 | 115 | 147.45 |
| 04/30/2026 17:00 | 23 | 147.45 |
| 04/30/2026 17:00 | 36 | 147.45 |
| 04/30/2026 17:00 | 115 | 147.50 |
| 04/30/2026 17:00 | 50 | 147.45 |
| 04/30/2026 17:00 | 115 | 147.50 |
| 04/30/2026 17:00 | 65 | 147.50 |
| 04/30/2026 17:00 | 40 | 147.50 |
| 04/30/2026 17:00 | 3 | 147.50 |
| 04/30/2026 17:00 | 44 | 147.50 |
| 04/30/2026 16:59 | 65 | 147.50 |
| 04/30/2026 16:59 | 15 | 147.45 |
| 04/30/2026 16:59 | 155 | 147.45 |
| 04/30/2026 16:59 | 89 | 147.50 |
| 04/30/2026 16:59 | 115 | 147.50 |
| 04/30/2026 16:59 | 89 | 147.50 |
| 04/30/2026 16:59 | 46 | 147.50 |
| 04/30/2026 16:59 | 69 | 147.50 |
| 04/30/2026 16:59 | 87 | 147.50 |
| 04/30/2026 16:59 | 43 | 147.475 |
| 04/30/2026 16:59 | 57 | 147.50 |
| 04/30/2026 16:59 | 28 | 147.50 |
| 04/30/2026 16:58 | 79 | 147.50 |
| 04/30/2026 16:58 | 1 | 147.50 |
| 04/30/2026 16:58 | 35 | 147.50 |
| 04/30/2026 16:58 | 70 | 147.50 |
| 04/30/2026 16:58 | 43 | 147.50 |
| 04/30/2026 16:58 | 56 | 147.45 |
| 04/30/2026 16:58 | 4 | 147.50 |
| 04/30/2026 16:58 | 73 | 147.50 |
| 04/30/2026 16:57 | 67 | 147.55 |
| 04/30/2026 16:57 | 57 | 147.55 |
| 04/30/2026 16:57 | 469 | 147.60 |
| 04/30/2026 16:57 | 167 | 147.65 |
| 04/30/2026 16:57 | 62 | 147.65 |
| 04/30/2026 16:57 | 3 | 147.70 |
| 04/30/2026 16:56 | 143 | 147.65 |
| 04/30/2026 16:56 | 71 | 147.70 |
| 04/30/2026 16:56 | 72 | 147.65 |
| 04/30/2026 16:56 | 105 | 147.65 |
| 04/30/2026 16:56 | 802 | 147.65 |
| 04/30/2026 16:56 | 143 | 147.65 |
| 04/30/2026 16:56 | 71 | 147.65 |
| 04/30/2026 16:56 | 802 | 147.65 |
| 04/30/2026 16:56 | 857 | 147.65 |
| 04/30/2026 16:56 | 198 | 147.65 |
| 04/30/2026 16:56 | 39 | 147.65 |
| 04/30/2026 16:56 | 4 | 147.70 |
| 04/30/2026 16:56 | 178 | 147.65 |
| 04/30/2026 16:56 | 67 | 147.65 |
| 04/30/2026 16:56 | 25 | 147.60 |
| 04/30/2026 16:56 | 8 | 147.70 |
| 04/30/2026 16:56 | 502 | 147.70 |
| 04/30/2026 16:56 | 39 | 147.75 |
| 04/30/2026 16:56 | 54 | 147.80 |
| 04/30/2026 16:55 | 31 | 147.80 |
| 04/30/2026 16:55 | 23 | 147.80 |
| 04/30/2026 16:55 | 54 | 147.80 |
| 04/30/2026 16:55 | 66 | 147.80 |
| 04/30/2026 16:55 | 22 | 147.80 |
| 04/30/2026 16:55 | 3 | 147.80 |
| 04/30/2026 16:55 | 56 | 147.80 |
| 04/30/2026 16:55 | 224 | 147.80 |
| 04/30/2026 16:55 | 8 | 147.75 |
| 04/30/2026 16:54 | 115 | 147.75 |
| 04/30/2026 16:54 | 155 | 147.80 |
| 04/30/2026 16:53 | 115 | 147.80 |
| 04/30/2026 16:53 | 65 | 147.80 |
| 04/30/2026 16:53 | 40 | 147.75 |
| 04/30/2026 16:53 | 58 | 147.75 |
| 04/30/2026 16:53 | 40 | 147.75 |
| 04/30/2026 16:53 | 12 | 147.80 |
| 04/30/2026 16:53 | 230 | 147.80 |
| 04/30/2026 16:53 | 94 | 147.85 |
| 04/30/2026 16:53 | 157 | 147.85 |
| 04/30/2026 16:52 | 16 | 147.95 |
| 04/30/2026 16:52 | 7 | 148.00 |
| 04/30/2026 16:52 | 88 | 148.00 |
| 04/30/2026 16:52 | 265 | 148.00 |
| 04/30/2026 16:52 | 44 | 148.05 |
| 04/30/2026 16:51 | 51 | 147.95 |
| 04/30/2026 16:51 | 27 | 147.95 |
| 04/30/2026 16:51 | 29 | 147.95 |
| 04/30/2026 16:51 | 63 | 147.95 |
| 04/30/2026 16:51 | 28 | 147.90 |
| 04/30/2026 16:51 | 28 | 147.90 |
| 04/30/2026 16:51 | 19 | 147.90 |
| 04/30/2026 16:51 | 21 | 147.95 |
| 04/30/2026 16:51 | 18 | 147.90 |
| 04/30/2026 16:51 | 82 | 147.85 |
| 04/30/2026 16:51 | 137 | 147.80 |
| 04/30/2026 16:51 | 300 | 147.80 |
| 04/30/2026 16:51 | 44 | 147.75 |
| 04/30/2026 16:51 | 63 | 147.75 |
| 04/30/2026 16:51 | 3 | 147.80 |
| 04/30/2026 16:50 | 115 | 147.80 |
| 04/30/2026 16:50 | 1 | 147.80 |
| 04/30/2026 16:50 | 67 | 147.80 |
| 04/30/2026 16:50 | 2 | 147.75 |
| 04/30/2026 16:50 | 72 | 147.75 |
| 04/30/2026 16:50 | 12 | 147.75 |
| 04/30/2026 16:50 | 195 | 147.75 |
| 04/30/2026 16:50 | 115 | 147.80 |
| 04/30/2026 16:50 | 115 | 147.75 |
| 04/30/2026 16:50 | 85 | 147.75 |
| 04/30/2026 16:50 | 3 | 147.75 |
| 04/30/2026 16:50 | 110 | 147.80 |
| 04/30/2026 16:50 | 220 | 147.80 |
| 04/30/2026 16:50 | 120 | 147.75 |
| 04/30/2026 16:50 | 25 | 147.70 |
| 04/30/2026 16:50 | 67 | 147.70 |
| 04/30/2026 16:50 | 57 | 147.65 |
| 04/30/2026 16:50 | 493 | 147.65 |
| 04/30/2026 16:49 | 69 | 147.75 |
| 04/30/2026 16:49 | 115 | 147.75 |
| 04/30/2026 16:49 | 102 | 147.80 |
| 04/30/2026 16:49 | 42 | 147.75 |
| 04/30/2026 16:49 | 255 | 147.80 |
| 04/30/2026 16:49 | 270 | 147.85 |
| 04/30/2026 16:49 | 174 | 147.95 |
| 04/30/2026 16:49 | 4 | 148.00 |
| 04/30/2026 16:49 | 20 | 148.00 |
| 04/30/2026 16:49 | 34 | 148.00 |
| 04/30/2026 16:49 | 21 | 148.00 |
| 04/30/2026 16:49 | 115 | 147.95 |
| 04/30/2026 16:49 | 105 | 147.95 |
| 04/30/2026 16:49 | 70 | 147.90 |
| 04/30/2026 16:49 | 302 | 147.90 |
| 04/30/2026 16:49 | 353 | 147.85 |
| 04/30/2026 16:48 | 149 | 147.75 |
| 04/30/2026 16:48 | 67 | 147.80 |
| 04/30/2026 16:48 | 140 | 147.80 |
| 04/30/2026 16:48 | 12 | 147.75 |
| 04/30/2026 16:48 | 35 | 147.75 |
| 04/30/2026 16:48 | 32 | 147.75 |
| 04/30/2026 16:48 | 244 | 147.70 |
| 04/30/2026 16:47 | 1 | 147.65 |
| 04/30/2026 16:47 | 58 | 147.65 |
| 04/30/2026 16:47 | 30 | 147.65 |
| 04/30/2026 16:46 | 32 | 147.65 |
| 04/30/2026 16:46 | 155 | 147.60 |
| 04/30/2026 16:45 | 27 | 147.55 |
| 04/30/2026 16:45 | 20 | 147.55 |
| 04/30/2026 16:45 | 67 | 147.65 |
| 04/30/2026 16:45 | 20 | 147.60 |
| 04/30/2026 16:45 | 15 | 147.60 |
| 04/30/2026 16:45 | 20 | 147.60 |
| 04/30/2026 16:45 | 3 | 147.60 |
| 04/30/2026 16:45 | 500 | 147.60 |
| 04/30/2026 16:45 | 167 | 147.60 |
| 04/30/2026 16:45 | 70 | 147.65 |
| 04/30/2026 16:45 | 85 | 147.60 |
| 04/30/2026 16:45 | 320 | 147.65 |
| 04/30/2026 16:45 | 411 | 147.65 |
| 04/30/2026 16:44 | 15 | 147.70 |
| 04/30/2026 16:44 | 60 | 147.70 |
| 04/30/2026 16:44 | 29 | 147.65 |
| 04/30/2026 16:43 | 7 | 147.75 |
| 04/30/2026 16:43 | 116 | 147.55 |
| 04/30/2026 16:43 | 64 | 147.55 |
| 04/30/2026 16:43 | 180 | 147.45 |
| 04/30/2026 16:43 | 74 | 147.50 |
| 04/30/2026 16:43 | 41 | 147.50 |
| 04/30/2026 16:43 | 33 | 147.50 |
| 04/30/2026 16:43 | 74 | 147.50 |
| 04/30/2026 16:43 | 71 | 147.50 |
| 04/30/2026 16:43 | 11 | 147.50 |
| 04/30/2026 16:42 | 2 | 147.45 |
| 04/30/2026 16:42 | 50 | 147.45 |
| 04/30/2026 16:42 | 44 | 147.40 |
| 04/30/2026 16:42 | 632 | 147.35 |
| 04/30/2026 16:42 | 56 | 147.30 |
| 04/30/2026 16:42 | 56 | 147.30 |
| 04/30/2026 16:42 | 71 | 147.30 |
| 04/30/2026 16:41 | 49 | 147.25 |
| 04/30/2026 16:41 | 61 | 147.25 |
| 04/30/2026 16:41 | 101 | 147.25 |
| 04/30/2026 16:41 | 81 | 147.30 |
| 04/30/2026 16:41 | 172 | 147.30 |
| 04/30/2026 16:41 | 90 | 147.35 |
| 04/30/2026 16:41 | 15 | 147.30 |
| 04/30/2026 16:41 | 235 | 147.30 |
| 04/30/2026 16:40 | 6 | 147.35 |
| 04/30/2026 16:40 | 109 | 147.35 |
| 04/30/2026 16:40 | 385 | 147.35 |
| 04/30/2026 16:40 | 41 | 147.45 |
| 04/30/2026 16:40 | 101 | 147.40 |
| 04/30/2026 16:40 | 49 | 147.50 |
| 04/30/2026 16:40 | 114 | 147.50 |
| 04/30/2026 16:40 | 66 | 147.45 |
| 04/30/2026 16:39 | 54 | 147.40 |
| 04/30/2026 16:39 | 105 | 147.40 |
| 04/30/2026 16:39 | 38 | 147.45 |
| 04/30/2026 16:39 | 101 | 147.45 |
| 04/30/2026 16:39 | 177 | 147.40 |
| 04/30/2026 16:39 | 5 | 147.45 |
| 04/30/2026 16:39 | 11 | 147.45 |
| 04/30/2026 16:39 | 42 | 147.40 |
| 04/30/2026 16:39 | 8 | 147.35 |
| 04/30/2026 16:39 | 110 | 147.30 |
| 04/30/2026 16:39 | 140 | 147.30 |
| 04/30/2026 16:38 | 257 | 147.35 |
| 04/30/2026 16:38 | 94 | 147.40 |
| 04/30/2026 16:38 | 79 | 147.45 |
| 04/30/2026 16:38 | 7 | 147.40 |
| 04/30/2026 16:38 | 6 | 147.40 |
| 04/30/2026 16:38 | 40 | 147.40 |
| 04/30/2026 16:37 | 100 | 147.40 |
| 04/30/2026 16:37 | 66 | 147.35 |
| 04/30/2026 16:37 | 150 | 147.40 |
| 04/30/2026 16:37 | 70 | 147.45 |
| 04/30/2026 16:37 | 50 | 147.45 |
| 04/30/2026 16:37 | 119 | 147.55 |
| 04/30/2026 16:37 | 3 | 147.50 |
| 04/30/2026 16:37 | 7 | 147.50 |
| 04/30/2026 16:37 | 62 | 147.45 |
| 04/30/2026 16:36 | 4 | 147.50 |
| 04/30/2026 16:36 | 81 | 147.45 |
| 04/30/2026 16:36 | 58 | 147.45 |
| 04/30/2026 16:36 | 13 | 147.50 |
| 04/30/2026 16:36 | 69 | 147.45 |
| 04/30/2026 16:36 | 49 | 147.40 |
| 04/30/2026 16:36 | 5 | 147.40 |
| 04/30/2026 16:36 | 9 | 147.40 |
| 04/30/2026 16:36 | 3 | 147.40 |
| 04/30/2026 16:36 | 43 | 147.40 |
| 04/30/2026 16:36 | 96 | 147.40 |
| 04/30/2026 16:36 | 62 | 147.40 |
| 04/30/2026 16:36 | 29 | 147.40 |
| 04/30/2026 16:36 | 47 | 147.40 |
| 04/30/2026 16:36 | 91 | 147.40 |
| 04/30/2026 16:36 | 7 | 147.40 |
| 04/30/2026 16:36 | 55 | 147.40 |
| 04/30/2026 16:36 | 133 | 147.40 |
| 04/30/2026 16:36 | 71 | 147.40 |
| 04/30/2026 16:36 | 100 | 147.40 |
| 04/30/2026 16:36 | 100 | 147.40 |
| 04/30/2026 16:36 | 169 | 147.40 |
| 04/30/2026 16:36 | 104 | 147.45 |
| 04/30/2026 16:36 | 228 | 147.45 |
| 04/30/2026 16:36 | 10 | 147.55 |
| 04/30/2026 16:35 | 48 | 147.50 |
| 04/30/2026 16:35 | 43 | 147.45 |
| 04/30/2026 16:35 | 15 | 147.45 |