Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
181.70
+3.80
(
+2.14% )
|
181.15
|
130 |
181.20
|
235 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 19:48 | 20 | 180.85 |
| 06/26/2026 18:38 | 150 | 180.60 |
| 06/26/2026 18:13 | 6 | 180.70 |
| 06/26/2026 18:07 | 15 | 180.70 |
| 06/26/2026 17:40 | 12 | 180.60 |
| 06/26/2026 17:40 | 50 | 180.60 |
| 06/26/2026 17:38 | 662 | 181.70 |
| 06/26/2026 17:35 | 15 | 181.70 |
| 06/26/2026 17:35 | 359682 | 181.70 |
| 06/26/2026 17:29 | 14 | 181.20 |
| 06/26/2026 17:29 | 7 | 181.20 |
| 06/26/2026 17:29 | 14 | 181.15 |
| 06/26/2026 17:29 | 179 | 181.10 |
| 06/26/2026 17:29 | 354 | 181.10 |
| 06/26/2026 17:29 | 146 | 181.15 |
| 06/26/2026 17:29 | 80 | 181.15 |
| 06/26/2026 17:29 | 5 | 181.20 |
| 06/26/2026 17:29 | 212 | 181.175 |
| 06/26/2026 17:29 | 47 | 181.20 |
| 06/26/2026 17:29 | 29 | 181.15 |
| 06/26/2026 17:29 | 43 | 181.15 |
| 06/26/2026 17:29 | 395 | 181.15 |
| 06/26/2026 17:29 | 83 | 181.15 |
| 06/26/2026 17:29 | 5 | 181.15 |
| 06/26/2026 17:29 | 21 | 181.10 |
| 06/26/2026 17:29 | 47 | 181.10 |
| 06/26/2026 17:29 | 101 | 181.10 |
| 06/26/2026 17:29 | 29 | 181.10 |
| 06/26/2026 17:29 | 105 | 181.10 |
| 06/26/2026 17:29 | 1 | 181.10 |
| 06/26/2026 17:29 | 80 | 181.05 |
| 06/26/2026 17:29 | 56 | 181.10 |
| 06/26/2026 17:29 | 13 | 181.10 |
| 06/26/2026 17:29 | 176 | 181.10 |
| 06/26/2026 17:29 | 202 | 181.10 |
| 06/26/2026 17:29 | 28 | 181.10 |
| 06/26/2026 17:29 | 5 | 181.10 |
| 06/26/2026 17:29 | 23 | 181.10 |
| 06/26/2026 17:29 | 27 | 181.10 |
| 06/26/2026 17:29 | 21 | 181.05 |
| 06/26/2026 17:29 | 103 | 181.05 |
| 06/26/2026 17:29 | 23 | 181.05 |
| 06/26/2026 17:29 | 68 | 181.05 |
| 06/26/2026 17:29 | 1 | 181.05 |
| 06/26/2026 17:29 | 201 | 181.025 |
| 06/26/2026 17:29 | 152 | 181.00 |
| 06/26/2026 17:29 | 255 | 181.00 |
| 06/26/2026 17:29 | 100 | 181.00 |
| 06/26/2026 17:29 | 32 | 181.00 |
| 06/26/2026 17:29 | 134 | 180.975 |
| 06/26/2026 17:29 | 215 | 180.95 |
| 06/26/2026 17:29 | 27 | 180.95 |
| 06/26/2026 17:29 | 40 | 180.90 |
| 06/26/2026 17:28 | 27 | 180.90 |
| 06/26/2026 17:28 | 23 | 180.90 |
| 06/26/2026 17:28 | 186 | 180.90 |
| 06/26/2026 17:28 | 494 | 180.875 |
| 06/26/2026 17:28 | 10 | 180.85 |
| 06/26/2026 17:28 | 27 | 180.85 |
| 06/26/2026 17:28 | 5 | 180.85 |
| 06/26/2026 17:28 | 1 | 180.85 |
| 06/26/2026 17:28 | 16 | 180.85 |
| 06/26/2026 17:28 | 25 | 180.85 |
| 06/26/2026 17:28 | 72 | 180.85 |
| 06/26/2026 17:28 | 4 | 180.80 |
| 06/26/2026 17:28 | 212 | 180.80 |
| 06/26/2026 17:28 | 6 | 180.85 |
| 06/26/2026 17:28 | 42 | 180.85 |
| 06/26/2026 17:28 | 19 | 180.85 |
| 06/26/2026 17:28 | 24 | 180.80 |
| 06/26/2026 17:28 | 112 | 180.80 |
| 06/26/2026 17:28 | 27 | 180.80 |
| 06/26/2026 17:28 | 18 | 180.80 |
| 06/26/2026 17:28 | 18 | 180.80 |
| 06/26/2026 17:28 | 12 | 180.80 |
| 06/26/2026 17:28 | 15 | 180.80 |
| 06/26/2026 17:28 | 25 | 180.80 |
| 06/26/2026 17:27 | 22 | 180.70 |
| 06/26/2026 17:27 | 12 | 180.70 |
| 06/26/2026 17:27 | 27 | 180.70 |
| 06/26/2026 17:27 | 39 | 180.70 |
| 06/26/2026 17:27 | 2 | 180.70 |
| 06/26/2026 17:27 | 1 | 180.65 |
| 06/26/2026 17:27 | 60 | 180.675 |
| 06/26/2026 17:27 | 20 | 180.60 |
| 06/26/2026 17:27 | 57 | 180.60 |
| 06/26/2026 17:27 | 57 | 180.60 |
| 06/26/2026 17:27 | 33 | 180.60 |
| 06/26/2026 17:27 | 33 | 180.625 |
| 06/26/2026 17:27 | 85 | 180.60 |
| 06/26/2026 17:27 | 52 | 180.60 |
| 06/26/2026 17:27 | 234 | 180.60 |
| 06/26/2026 17:27 | 15 | 180.65 |
| 06/26/2026 17:27 | 36 | 180.65 |
| 06/26/2026 17:27 | 23 | 180.60 |
| 06/26/2026 17:27 | 164 | 180.625 |
| 06/26/2026 17:26 | 73 | 180.55 |
| 06/26/2026 17:26 | 166 | 180.55 |
| 06/26/2026 17:26 | 5 | 180.50 |
| 06/26/2026 17:26 | 25 | 180.50 |
| 06/26/2026 17:26 | 13 | 180.50 |
| 06/26/2026 17:26 | 12 | 180.50 |
| 06/26/2026 17:26 | 11 | 180.50 |
| 06/26/2026 17:26 | 3 | 180.50 |
| 06/26/2026 17:26 | 42 | 180.50 |
| 06/26/2026 17:26 | 75 | 180.50 |
| 06/26/2026 17:26 | 44 | 180.45 |
| 06/26/2026 17:26 | 26 | 180.45 |
| 06/26/2026 17:26 | 283 | 180.40 |
| 06/26/2026 17:26 | 224 | 180.40 |
| 06/26/2026 17:26 | 140 | 180.425 |
| 06/26/2026 17:25 | 42 | 180.45 |
| 06/26/2026 17:25 | 42 | 180.475 |
| 06/26/2026 17:25 | 116 | 180.475 |
| 06/26/2026 17:25 | 35 | 180.45 |
| 06/26/2026 17:25 | 74 | 180.45 |
| 06/26/2026 17:25 | 128 | 180.45 |
| 06/26/2026 17:25 | 291 | 180.50 |
| 06/26/2026 17:25 | 12 | 180.55 |
| 06/26/2026 17:25 | 46 | 180.50 |
| 06/26/2026 17:25 | 192 | 180.50 |
| 06/26/2026 17:25 | 318 | 180.50 |
| 06/26/2026 17:25 | 96 | 180.50 |
| 06/26/2026 17:25 | 14 | 180.50 |
| 06/26/2026 17:25 | 29 | 180.45 |
| 06/26/2026 17:25 | 127 | 180.40 |
| 06/26/2026 17:25 | 23 | 180.35 |
| 06/26/2026 17:25 | 219 | 180.375 |
| 06/26/2026 17:25 | 146 | 180.35 |
| 06/26/2026 17:25 | 59 | 180.325 |
| 06/26/2026 17:25 | 372 | 180.275 |
| 06/26/2026 17:25 | 169 | 180.25 |
| 06/26/2026 17:25 | 68 | 180.30 |
| 06/26/2026 17:25 | 44 | 180.25 |
| 06/26/2026 17:25 | 50 | 180.20 |
| 06/26/2026 17:25 | 124 | 180.15 |
| 06/26/2026 17:25 | 147 | 180.125 |
| 06/26/2026 17:25 | 845 | 180.10 |
| 06/26/2026 17:25 | 122 | 180.00 |
| 06/26/2026 17:25 | 111 | 180.00 |
| 06/26/2026 17:25 | 250 | 180.00 |
| 06/26/2026 17:25 | 547 | 180.00 |
| 06/26/2026 17:25 | 150 | 180.00 |
| 06/26/2026 17:25 | 551 | 180.00 |
| 06/26/2026 17:25 | 14 | 180.00 |
| 06/26/2026 17:25 | 110 | 180.00 |
| 06/26/2026 17:25 | 10 | 180.00 |
| 06/26/2026 17:25 | 14 | 180.00 |
| 06/26/2026 17:24 | 41 | 179.95 |
| 06/26/2026 17:24 | 296 | 179.95 |
| 06/26/2026 17:24 | 5 | 179.95 |
| 06/26/2026 17:24 | 2 | 179.95 |
| 06/26/2026 17:23 | 87 | 179.90 |
| 06/26/2026 17:23 | 50 | 179.90 |
| 06/26/2026 17:23 | 11 | 179.95 |
| 06/26/2026 17:23 | 30 | 179.90 |
| 06/26/2026 17:23 | 30 | 179.90 |
| 06/26/2026 17:23 | 30 | 179.90 |
| 06/26/2026 17:23 | 53 | 179.90 |
| 06/26/2026 17:23 | 13 | 179.90 |
| 06/26/2026 17:23 | 271 | 179.90 |
| 06/26/2026 17:23 | 20 | 179.95 |
| 06/26/2026 17:23 | 3 | 179.95 |
| 06/26/2026 17:23 | 220 | 179.95 |
| 06/26/2026 17:23 | 46 | 179.95 |
| 06/26/2026 17:23 | 144 | 179.90 |
| 06/26/2026 17:22 | 6 | 179.90 |
| 06/26/2026 17:22 | 22 | 179.90 |
| 06/26/2026 17:22 | 66 | 179.90 |
| 06/26/2026 17:22 | 3 | 179.90 |
| 06/26/2026 17:22 | 26 | 179.90 |
| 06/26/2026 17:22 | 12 | 179.90 |
| 06/26/2026 17:22 | 5 | 179.90 |
| 06/26/2026 17:21 | 76 | 179.85 |
| 06/26/2026 17:21 | 13 | 179.85 |
| 06/26/2026 17:21 | 5 | 179.85 |
| 06/26/2026 17:21 | 13 | 179.85 |
| 06/26/2026 17:21 | 142 | 179.85 |
| 06/26/2026 17:21 | 134 | 179.85 |
| 06/26/2026 17:20 | 221 | 179.80 |
| 06/26/2026 17:20 | 46 | 179.75 |
| 06/26/2026 17:20 | 19 | 179.75 |
| 06/26/2026 17:20 | 41 | 179.75 |
| 06/26/2026 17:20 | 60 | 179.80 |
| 06/26/2026 17:20 | 157 | 179.80 |
| 06/26/2026 17:20 | 4 | 179.80 |
| 06/26/2026 17:20 | 80 | 179.80 |
| 06/26/2026 17:20 | 75 | 179.80 |
| 06/26/2026 17:20 | 174 | 179.75 |
| 06/26/2026 17:20 | 16 | 179.70 |
| 06/26/2026 17:20 | 21 | 179.70 |
| 06/26/2026 17:20 | 27 | 179.70 |
| 06/26/2026 17:20 | 48 | 179.65 |
| 06/26/2026 17:20 | 116 | 179.65 |
| 06/26/2026 17:19 | 61 | 179.70 |
| 06/26/2026 17:19 | 2 | 179.75 |
| 06/26/2026 17:19 | 10 | 179.75 |
| 06/26/2026 17:19 | 217 | 179.70 |
| 06/26/2026 17:19 | 209 | 179.65 |
| 06/26/2026 17:19 | 72 | 179.65 |
| 06/26/2026 17:18 | 29 | 179.65 |
| 06/26/2026 17:18 | 80 | 179.65 |
| 06/26/2026 17:18 | 300 | 179.65 |
| 06/26/2026 17:18 | 142 | 179.70 |
| 06/26/2026 17:18 | 10 | 179.75 |
| 06/26/2026 17:18 | 134 | 179.70 |
| 06/26/2026 17:18 | 22 | 179.70 |
| 06/26/2026 17:18 | 18 | 179.65 |
| 06/26/2026 17:18 | 126 | 179.65 |
| 06/26/2026 17:17 | 78 | 179.65 |
| 06/26/2026 17:17 | 30 | 179.75 |
| 06/26/2026 17:17 | 28 | 179.75 |
| 06/26/2026 17:17 | 144 | 179.80 |
| 06/26/2026 17:17 | 40 | 179.80 |
| 06/26/2026 17:17 | 134 | 179.85 |
| 06/26/2026 17:17 | 2 | 179.85 |
| 06/26/2026 17:17 | 51 | 179.85 |
| 06/26/2026 17:17 | 27 | 179.85 |
| 06/26/2026 17:17 | 77 | 179.85 |
| 06/26/2026 17:16 | 63 | 179.95 |
| 06/26/2026 17:16 | 73 | 180.00 |
| 06/26/2026 17:16 | 48 | 180.00 |
| 06/26/2026 17:16 | 319 | 179.95 |
| 06/26/2026 17:16 | 61 | 179.95 |
| 06/26/2026 17:15 | 12 | 179.95 |
| 06/26/2026 17:15 | 51 | 179.95 |
| 06/26/2026 17:15 | 10 | 179.95 |
| 06/26/2026 17:15 | 286 | 179.95 |
| 06/26/2026 17:15 | 31 | 180.00 |
| 06/26/2026 17:15 | 1 | 180.00 |
| 06/26/2026 17:15 | 25 | 179.95 |
| 06/26/2026 17:15 | 2 | 180.00 |
| 06/26/2026 17:15 | 88 | 180.00 |
| 06/26/2026 17:15 | 2 | 180.05 |
| 06/26/2026 17:15 | 10 | 180.05 |
| 06/26/2026 17:15 | 23 | 179.95 |
| 06/26/2026 17:15 | 2922 | 180.00 |
| 06/26/2026 17:15 | 2 | 179.95 |
| 06/26/2026 17:15 | 153 | 180.00 |
| 06/26/2026 17:15 | 50 | 180.00 |
| 06/26/2026 17:15 | 73 | 180.00 |
| 06/26/2026 17:15 | 22 | 180.00 |
| 06/26/2026 17:15 | 14 | 180.00 |
| 06/26/2026 17:15 | 38 | 180.05 |
| 06/26/2026 17:15 | 130 | 180.00 |
| 06/26/2026 17:15 | 13 | 180.00 |
| 06/26/2026 17:15 | 132 | 179.95 |
| 06/26/2026 17:15 | 40 | 179.90 |
| 06/26/2026 17:14 | 41 | 179.90 |
| 06/26/2026 17:14 | 47 | 179.90 |
| 06/26/2026 17:14 | 33 | 179.90 |
| 06/26/2026 17:14 | 89 | 179.90 |
| 06/26/2026 17:14 | 240 | 179.95 |
| 06/26/2026 17:14 | 106 | 180.00 |
| 06/26/2026 17:14 | 73 | 180.05 |
| 06/26/2026 17:14 | 202 | 180.05 |
| 06/26/2026 17:14 | 3 | 180.00 |
| 06/26/2026 17:13 | 126 | 180.00 |
| 06/26/2026 17:13 | 2 | 180.00 |
| 06/26/2026 17:13 | 57 | 180.05 |
| 06/26/2026 17:13 | 141 | 180.10 |
| 06/26/2026 17:13 | 11 | 180.15 |
| 06/26/2026 17:13 | 3 | 180.10 |
| 06/26/2026 17:13 | 2 | 180.15 |
| 06/26/2026 17:13 | 255 | 180.15 |
| 06/26/2026 17:13 | 46 | 180.15 |
| 06/26/2026 17:13 | 61 | 180.15 |
| 06/26/2026 17:13 | 1 | 180.15 |
| 06/26/2026 17:13 | 33 | 180.15 |
| 06/26/2026 17:13 | 266 | 180.10 |
| 06/26/2026 17:13 | 24 | 180.10 |
| 06/26/2026 17:12 | 7 | 180.05 |
| 06/26/2026 17:12 | 48 | 180.05 |
| 06/26/2026 17:12 | 10 | 180.00 |
| 06/26/2026 17:12 | 14 | 180.00 |
| 06/26/2026 17:12 | 4 | 180.00 |
| 06/26/2026 17:12 | 4 | 180.00 |
| 06/26/2026 17:12 | 5 | 180.00 |
| 06/26/2026 17:12 | 4 | 180.00 |
| 06/26/2026 17:12 | 2 | 180.05 |
| 06/26/2026 17:11 | 1 | 180.05 |
| 06/26/2026 17:11 | 143 | 180.00 |
| 06/26/2026 17:11 | 1 | 180.00 |
| 06/26/2026 17:11 | 25 | 180.00 |
| 06/26/2026 17:11 | 116 | 180.00 |
| 06/26/2026 17:11 | 23 | 180.00 |
| 06/26/2026 17:11 | 232 | 180.05 |
| 06/26/2026 17:11 | 10 | 180.05 |
| 06/26/2026 17:11 | 7 | 180.10 |
| 06/26/2026 17:11 | 1 | 180.15 |
| 06/26/2026 17:11 | 206 | 180.15 |
| 06/26/2026 17:10 | 3 | 180.20 |
| 06/26/2026 17:10 | 231 | 180.25 |
| 06/26/2026 17:10 | 28 | 180.25 |
| 06/26/2026 17:10 | 45 | 180.25 |
| 06/26/2026 17:10 | 29 | 180.30 |
| 06/26/2026 17:10 | 77 | 180.30 |
| 06/26/2026 17:10 | 229 | 180.30 |
| 06/26/2026 17:10 | 211 | 180.25 |
| 06/26/2026 17:09 | 54 | 180.20 |
| 06/26/2026 17:09 | 40 | 180.20 |
| 06/26/2026 17:09 | 113 | 180.25 |
| 06/26/2026 17:09 | 116 | 180.30 |
| 06/26/2026 17:09 | 10 | 180.30 |
| 06/26/2026 17:09 | 27 | 180.30 |
| 06/26/2026 17:09 | 173 | 180.25 |
| 06/26/2026 17:09 | 63 | 180.20 |
| 06/26/2026 17:09 | 53 | 180.20 |
| 06/26/2026 17:09 | 157 | 180.25 |
| 06/26/2026 17:09 | 236 | 180.35 |
| 06/26/2026 17:09 | 39 | 180.40 |
| 06/26/2026 17:09 | 57 | 180.40 |
| 06/26/2026 17:08 | 44 | 180.40 |
| 06/26/2026 17:08 | 12 | 180.40 |
| 06/26/2026 17:08 | 87 | 180.40 |
| 06/26/2026 17:08 | 44 | 180.30 |
| 06/26/2026 17:08 | 63 | 180.30 |
| 06/26/2026 17:08 | 165 | 180.20 |
| 06/26/2026 17:08 | 550 | 180.20 |
| 06/26/2026 17:08 | 1 | 180.15 |
| 06/26/2026 17:08 | 29 | 180.15 |
| 06/26/2026 17:08 | 31 | 180.15 |
| 06/26/2026 17:08 | 9 | 180.15 |
| 06/26/2026 17:08 | 9 | 180.15 |
| 06/26/2026 17:08 | 112 | 180.15 |
| 06/26/2026 17:08 | 2 | 180.15 |
| 06/26/2026 17:08 | 120 | 180.10 |
| 06/26/2026 17:08 | 412 | 180.10 |
| 06/26/2026 17:08 | 107 | 180.15 |
| 06/26/2026 17:08 | 199 | 180.15 |
| 06/26/2026 17:08 | 47 | 180.20 |
| 06/26/2026 17:08 | 56 | 180.20 |
| 06/26/2026 17:07 | 23 | 180.20 |
| 06/26/2026 17:07 | 67 | 180.15 |
| 06/26/2026 17:07 | 1 | 180.15 |
| 06/26/2026 17:07 | 52 | 180.10 |
| 06/26/2026 17:07 | 39 | 180.10 |
| 06/26/2026 17:07 | 127 | 180.05 |
| 06/26/2026 17:07 | 137 | 180.05 |
| 06/26/2026 17:07 | 38 | 180.05 |
| 06/26/2026 17:07 | 137 | 180.00 |
| 06/26/2026 17:07 | 12 | 180.00 |
| 06/26/2026 17:07 | 138 | 179.95 |
| 06/26/2026 17:06 | 1 | 179.90 |
| 06/26/2026 17:05 | 75 | 179.90 |
| 06/26/2026 17:05 | 75 | 179.90 |
| 06/26/2026 17:05 | 10 | 179.90 |
| 06/26/2026 17:05 | 214 | 179.90 |
| 06/26/2026 17:05 | 27 | 179.90 |
| 06/26/2026 17:05 | 157 | 179.90 |
| 06/26/2026 17:05 | 12 | 179.95 |
| 06/26/2026 17:05 | 248 | 179.90 |
| 06/26/2026 17:05 | 50 | 179.85 |
| 06/26/2026 17:05 | 14 | 179.85 |
| 06/26/2026 17:05 | 10 | 179.90 |
| 06/26/2026 17:05 | 81 | 179.90 |
| 06/26/2026 17:05 | 45 | 179.90 |
| 06/26/2026 17:05 | 50 | 179.90 |
| 06/26/2026 17:04 | 68 | 179.85 |
| 06/26/2026 17:04 | 16 | 179.85 |
| 06/26/2026 17:04 | 2 | 179.90 |
| 06/26/2026 17:04 | 3 | 179.90 |
| 06/26/2026 17:04 | 38 | 179.95 |
| 06/26/2026 17:04 | 89 | 179.95 |
| 06/26/2026 17:04 | 2 | 179.95 |
| 06/26/2026 17:03 | 226 | 179.95 |
| 06/26/2026 17:03 | 70 | 180.00 |
| 06/26/2026 17:03 | 35 | 180.00 |
| 06/26/2026 17:03 | 390 | 180.05 |
| 06/26/2026 17:02 | 24 | 180.00 |
| 06/26/2026 17:02 | 2 | 180.00 |
| 06/26/2026 17:02 | 50 | 180.05 |
| 06/26/2026 17:02 | 35 | 180.00 |
| 06/26/2026 17:02 | 262 | 180.00 |
| 06/26/2026 17:02 | 64 | 179.95 |
| 06/26/2026 17:02 | 44 | 179.95 |
| 06/26/2026 17:02 | 88 | 179.95 |
| 06/26/2026 17:02 | 48 | 179.90 |
| 06/26/2026 17:02 | 16 | 179.90 |
| 06/26/2026 17:02 | 51 | 179.90 |
| 06/26/2026 17:02 | 173 | 179.95 |
| 06/26/2026 17:02 | 30 | 179.95 |
| 06/26/2026 17:02 | 5 | 179.95 |
| 06/26/2026 17:02 | 13 | 179.95 |
| 06/26/2026 17:02 | 60 | 179.90 |
| 06/26/2026 17:02 | 72 | 179.90 |
| 06/26/2026 17:02 | 11 | 179.90 |
| 06/26/2026 17:02 | 120 | 179.85 |
| 06/26/2026 17:01 | 253 | 179.80 |
| 06/26/2026 17:01 | 10 | 179.80 |
| 06/26/2026 17:01 | 29 | 179.80 |
| 06/26/2026 17:01 | 17 | 179.80 |
| 06/26/2026 17:01 | 20 | 179.85 |
| 06/26/2026 17:01 | 39 | 179.80 |
| 06/26/2026 17:01 | 140 | 179.80 |
| 06/26/2026 17:01 | 6 | 179.80 |
| 06/26/2026 17:01 | 30 | 179.80 |
| 06/26/2026 17:01 | 447 | 179.80 |
| 06/26/2026 17:01 | 512 | 179.80 |
| 06/26/2026 17:01 | 748 | 179.80 |
| 06/26/2026 17:01 | 720 | 179.80 |
| 06/26/2026 17:01 | 543 | 179.80 |
| 06/26/2026 17:01 | 3 | 179.90 |
| 06/26/2026 17:01 | 4 | 179.85 |
| 06/26/2026 17:01 | 76 | 179.85 |
| 06/26/2026 17:01 | 30 | 179.85 |
| 06/26/2026 17:01 | 468 | 179.80 |
| 06/26/2026 17:01 | 48 | 179.75 |
| 06/26/2026 17:01 | 1 | 179.75 |
| 06/26/2026 17:01 | 53 | 179.70 |
| 06/26/2026 17:01 | 44 | 179.75 |
| 06/26/2026 17:01 | 144 | 179.75 |
| 06/26/2026 17:01 | 33 | 179.75 |
| 06/26/2026 17:00 | 80 | 179.75 |
| 06/26/2026 17:00 | 46 | 179.75 |
| 06/26/2026 17:00 | 125 | 179.70 |
| 06/26/2026 17:00 | 48 | 179.70 |
| 06/26/2026 17:00 | 9 | 179.70 |
| 06/26/2026 17:00 | 1700 | 179.70 |
| 06/26/2026 17:00 | 115 | 179.65 |
| 06/26/2026 17:00 | 30 | 179.60 |
| 06/26/2026 17:00 | 1057 | 179.55 |
| 06/26/2026 17:00 | 595 | 179.55 |
| 06/26/2026 17:00 | 248 | 179.60 |
| 06/26/2026 17:00 | 6 | 179.50 |
| 06/26/2026 16:59 | 11 | 179.50 |
| 06/26/2026 16:59 | 12 | 179.55 |
| 06/26/2026 16:59 | 7 | 179.50 |
| 06/26/2026 16:59 | 257 | 179.50 |
| 06/26/2026 16:59 | 37 | 179.50 |
| 06/26/2026 16:59 | 52 | 179.55 |
| 06/26/2026 16:59 | 106 | 179.55 |
| 06/26/2026 16:59 | 40 | 179.55 |
| 06/26/2026 16:59 | 107 | 179.55 |
| 06/26/2026 16:59 | 153 | 179.50 |
| 06/26/2026 16:59 | 39 | 179.45 |
| 06/26/2026 16:59 | 153 | 179.40 |
| 06/26/2026 16:59 | 2 | 179.35 |
| 06/26/2026 16:59 | 1 | 179.35 |
| 06/26/2026 16:58 | 49 | 179.35 |
| 06/26/2026 16:58 | 101 | 179.35 |
| 06/26/2026 16:58 | 638 | 179.35 |
| 06/26/2026 16:58 | 369 | 179.40 |
| 06/26/2026 16:58 | 1 | 179.40 |
| 06/26/2026 16:58 | 14 | 179.40 |
| 06/26/2026 16:58 | 40 | 179.40 |
| 06/26/2026 16:58 | 14 | 179.40 |
| 06/26/2026 16:58 | 14 | 179.40 |
| 06/26/2026 16:58 | 45 | 179.40 |
| 06/26/2026 16:57 | 19 | 179.40 |
| 06/26/2026 16:57 | 132 | 179.40 |
| 06/26/2026 16:57 | 123 | 179.35 |
| 06/26/2026 16:56 | 29 | 179.30 |
| 06/26/2026 16:56 | 172 | 179.30 |
| 06/26/2026 16:56 | 214 | 179.30 |
| 06/26/2026 16:56 | 18 | 179.25 |
| 06/26/2026 16:56 | 155 | 179.30 |
| 06/26/2026 16:55 | 14 | 179.35 |
| 06/26/2026 16:55 | 31 | 179.30 |
| 06/26/2026 16:55 | 1 | 179.35 |
| 06/26/2026 16:55 | 40 | 179.35 |
| 06/26/2026 16:55 | 9 | 179.35 |
| 06/26/2026 16:55 | 12 | 179.35 |
| 06/26/2026 16:55 | 150 | 179.25 |
| 06/26/2026 16:54 | 3 | 179.20 |
| 06/26/2026 16:54 | 7 | 179.20 |
| 06/26/2026 16:53 | 50 | 179.20 |
| 06/26/2026 16:53 | 38 | 179.20 |
| 06/26/2026 16:53 | 4 | 179.20 |
| 06/26/2026 16:53 | 2 | 179.15 |
| 06/26/2026 16:53 | 14 | 179.20 |
| 06/26/2026 16:53 | 3 | 179.20 |
| 06/26/2026 16:53 | 3 | 179.20 |
| 06/26/2026 16:53 | 137 | 179.25 |
| 06/26/2026 16:53 | 165 | 179.30 |
| 06/26/2026 16:52 | 100 | 179.30 |
| 06/26/2026 16:52 | 14 | 179.30 |
| 06/26/2026 16:52 | 1 | 179.35 |
| 06/26/2026 16:52 | 4 | 179.35 |
| 06/26/2026 16:52 | 32 | 179.35 |
| 06/26/2026 16:52 | 102 | 179.35 |
| 06/26/2026 16:52 | 50 | 179.40 |
| 06/26/2026 16:52 | 15 | 179.40 |
| 06/26/2026 16:52 | 38 | 179.45 |
| 06/26/2026 16:52 | 1 | 179.40 |
| 06/26/2026 16:51 | 54 | 179.40 |
| 06/26/2026 16:51 | 1 | 179.40 |
| 06/26/2026 16:51 | 3 | 179.35 |
| 06/26/2026 16:50 | 100 | 179.35 |
| 06/26/2026 16:50 | 12 | 179.25 |
| 06/26/2026 16:50 | 48 | 179.25 |
| 06/26/2026 16:50 | 52 | 179.25 |
| 06/26/2026 16:50 | 2 | 179.30 |
| 06/26/2026 16:50 | 21 | 179.30 |
| 06/26/2026 16:50 | 23 | 179.30 |
| 06/26/2026 16:50 | 9 | 179.30 |
| 06/26/2026 16:49 | 13 | 179.35 |
| 06/26/2026 16:49 | 133 | 179.40 |
| 06/26/2026 16:49 | 37 | 179.40 |
| 06/26/2026 16:49 | 18 | 179.40 |
| 06/26/2026 16:49 | 80 | 179.40 |
| 06/26/2026 16:49 | 108 | 179.40 |
| 06/26/2026 16:49 | 54 | 179.45 |
| 06/26/2026 16:49 | 15 | 179.45 |
| 06/26/2026 16:49 | 10 | 179.50 |
| 06/26/2026 16:49 | 222 | 179.50 |
| 06/26/2026 16:48 | 24 | 179.45 |
| 06/26/2026 16:48 | 10 | 179.45 |
| 06/26/2026 16:48 | 57 | 179.40 |
| 06/26/2026 16:48 | 30 | 179.35 |
| 06/26/2026 16:48 | 39 | 179.25 |
| 06/26/2026 16:48 | 1 | 179.30 |
| 06/26/2026 16:47 | 115 | 179.20 |
| 06/26/2026 16:47 | 15 | 179.15 |
| 06/26/2026 16:47 | 90 | 179.10 |
| 06/26/2026 16:47 | 57 | 179.10 |
| 06/26/2026 16:47 | 40 | 179.10 |
| 06/26/2026 16:47 | 62 | 179.10 |
| 06/26/2026 16:47 | 37 | 179.10 |
| 06/26/2026 16:47 | 39 | 179.10 |
| 06/26/2026 16:47 | 182 | 179.10 |
| 06/26/2026 16:47 | 100 | 179.10 |
| 06/26/2026 16:47 | 23 | 179.05 |
| 06/26/2026 16:47 | 13 | 179.05 |
| 06/26/2026 16:47 | 52 | 179.00 |
| 06/26/2026 16:47 | 106 | 178.95 |
| 06/26/2026 16:47 | 2 | 178.95 |
| 06/26/2026 16:47 | 71 | 179.00 |
| 06/26/2026 16:47 | 51 | 179.00 |
| 06/26/2026 16:47 | 1 | 179.00 |
| 06/26/2026 16:46 | 29 | 179.05 |
| 06/26/2026 16:46 | 15 | 179.05 |
| 06/26/2026 16:46 | 12 | 179.15 |
| 06/26/2026 16:46 | 2 | 179.15 |
| 06/26/2026 16:46 | 40 | 179.15 |
| 06/26/2026 16:46 | 110 | 179.15 |
| 06/26/2026 16:46 | 36 | 179.15 |
| 06/26/2026 16:46 | 8 | 179.10 |
| 06/26/2026 16:45 | 30 | 179.10 |
| 06/26/2026 16:45 | 125 | 179.15 |
| 06/26/2026 16:45 | 18 | 179.25 |
| 06/26/2026 16:45 | 34 | 179.20 |
| 06/26/2026 16:44 | 97 | 179.20 |
| 06/26/2026 16:44 | 24 | 179.20 |
| 06/26/2026 16:44 | 7 | 179.20 |
| 06/26/2026 16:44 | 434 | 179.25 |
| 06/26/2026 16:44 | 75 | 179.30 |
| 06/26/2026 16:43 | 3 | 179.30 |
| 06/26/2026 16:43 | 91 | 179.30 |
| 06/26/2026 16:43 | 1 | 179.25 |
| 06/26/2026 16:43 | 243 | 179.30 |
| 06/26/2026 16:43 | 308 | 179.35 |
| 06/26/2026 16:42 | 25 | 179.35 |
| 06/26/2026 16:42 | 30 | 179.30 |
| 06/26/2026 16:42 | 2 | 179.30 |
| 06/26/2026 16:42 | 45 | 179.30 |
| 06/26/2026 16:42 | 241 | 179.25 |
| 06/26/2026 16:42 | 49 | 179.20 |
| 06/26/2026 16:41 | 114 | 179.15 |
| 06/26/2026 16:41 | 49 | 179.20 |
| 06/26/2026 16:41 | 3 | 179.20 |
| 06/26/2026 16:41 | 49 | 179.15 |
| 06/26/2026 16:41 | 139 | 179.15 |
| 06/26/2026 16:40 | 1 | 179.15 |
| 06/26/2026 16:40 | 31 | 179.15 |
| 06/26/2026 16:39 | 64 | 179.15 |
| 06/26/2026 16:38 | 3 | 179.15 |
| 06/26/2026 16:38 | 1 | 179.15 |
| 06/26/2026 16:38 | 3 | 179.15 |
| 06/26/2026 16:38 | 83 | 179.15 |
| 06/26/2026 16:37 | 7 | 179.15 |
| 06/26/2026 16:37 | 187 | 179.15 |
| 06/26/2026 16:37 | 19 | 179.15 |
| 06/26/2026 16:37 | 58 | 179.15 |
| 06/26/2026 16:36 | 168 | 179.15 |
| 06/26/2026 16:36 | 46 | 179.05 |
| 06/26/2026 16:36 | 1 | 179.05 |
| 06/26/2026 16:35 | 3 | 179.05 |
| 06/26/2026 16:35 | 176 | 179.05 |
| 06/26/2026 16:34 | 31 | 179.00 |
| 06/26/2026 16:34 | 2 | 179.05 |
| 06/26/2026 16:34 | 44 | 179.05 |
| 06/26/2026 16:34 | 189 | 179.05 |
| 06/26/2026 16:34 | 4 | 179.10 |
| 06/26/2026 16:34 | 159 | 179.10 |
| 06/26/2026 16:34 | 50 | 179.15 |
| 06/26/2026 16:34 | 77 | 179.10 |
| 06/26/2026 16:33 | 25 | 179.05 |
| 06/26/2026 16:32 | 110 | 179.10 |
| 06/26/2026 16:32 | 17 | 179.15 |
| 06/26/2026 16:32 | 36 | 179.15 |
| 06/26/2026 16:32 | 6 | 179.15 |
| 06/26/2026 16:32 | 61 | 179.15 |
| 06/26/2026 16:32 | 52 | 179.20 |
| 06/26/2026 16:31 | 26 | 179.15 |
| 06/26/2026 16:30 | 2 | 179.15 |
| 06/26/2026 16:30 | 13 | 179.15 |
| 06/26/2026 16:30 | 7 | 179.15 |
| 06/26/2026 16:30 | 12 | 179.15 |
| 06/26/2026 16:30 | 14 | 179.20 |
| 06/26/2026 16:30 | 70 | 179.15 |
| 06/26/2026 16:30 | 33 | 179.15 |
| 06/26/2026 16:30 | 49 | 179.20 |
| 06/26/2026 16:30 | 23 | 179.20 |
| 06/26/2026 16:30 | 27 | 179.25 |
| 06/26/2026 16:30 | 262 | 179.25 |
| 06/26/2026 16:29 | 8 | 179.30 |
| 06/26/2026 16:29 | 4 | 179.30 |
| 06/26/2026 16:29 | 2 | 179.30 |
| 06/26/2026 16:29 | 1 | 179.30 |
| 06/26/2026 16:29 | 20 | 179.25 |
| 06/26/2026 16:29 | 118 | 179.25 |
| 06/26/2026 16:28 | 149 | 179.20 |
| 06/26/2026 16:28 | 13 | 179.15 |
| 06/26/2026 16:28 | 23 | 179.20 |
| 06/26/2026 16:28 | 5 | 179.15 |
| 06/26/2026 16:28 | 38 | 179.15 |
| 06/26/2026 16:28 | 2 | 179.15 |
| 06/26/2026 16:28 | 98 | 179.15 |
| 06/26/2026 16:28 | 19 | 179.15 |
| 06/26/2026 16:28 | 96 | 179.15 |
| 06/26/2026 16:28 | 44 | 179.10 |
| 06/26/2026 16:27 | 11 | 179.20 |
| 06/26/2026 16:27 | 86 | 179.20 |
| 06/26/2026 16:27 | 13 | 179.25 |
| 06/26/2026 16:27 | 18 | 179.25 |
| 06/26/2026 16:27 | 17 | 179.25 |
| 06/26/2026 16:27 | 63 | 179.20 |
| 06/26/2026 16:27 | 59 | 179.15 |
| 06/26/2026 16:27 | 102 | 179.15 |
| 06/26/2026 16:26 | 48 | 179.10 |
| 06/26/2026 16:26 | 15 | 179.05 |
| 06/26/2026 16:26 | 385 | 179.10 |
| 06/26/2026 16:26 | 49 | 179.15 |
| 06/26/2026 16:26 | 15 | 179.15 |
| 06/26/2026 16:26 | 65 | 179.15 |
| 06/26/2026 16:26 | 7 | 179.25 |
| 06/26/2026 16:26 | 100 | 179.25 |
| 06/26/2026 16:26 | 14 | 179.25 |
| 06/26/2026 16:26 | 2 | 179.30 |
| 06/26/2026 16:26 | 70 | 179.30 |
| 06/26/2026 16:26 | 11 | 179.30 |
| 06/26/2026 16:26 | 3 | 179.30 |
| 06/26/2026 16:25 | 50 | 179.30 |
| 06/26/2026 16:25 | 25 | 179.30 |
| 06/26/2026 16:24 | 3 | 179.25 |
| 06/26/2026 16:24 | 26 | 179.25 |
| 06/26/2026 16:23 | 37 | 179.25 |
| 06/26/2026 16:23 | 41 | 179.25 |
| 06/26/2026 16:23 | 100 | 179.20 |
| 06/26/2026 16:23 | 1 | 179.20 |
| 06/26/2026 16:23 | 1 | 179.20 |
| 06/26/2026 16:23 | 46 | 179.20 |
| 06/26/2026 16:23 | 102 | 179.20 |
| 06/26/2026 16:23 | 72 | 179.20 |
| 06/26/2026 16:22 | 2 | 179.15 |
| 06/26/2026 16:22 | 115 | 179.15 |
| 06/26/2026 16:22 | 15 | 179.10 |
| 06/26/2026 16:22 | 32 | 179.10 |
| 06/26/2026 16:22 | 53 | 179.20 |
| 06/26/2026 16:22 | 159 | 179.20 |
| 06/26/2026 16:22 | 193 | 179.15 |
| 06/26/2026 16:22 | 52 | 179.20 |
| 06/26/2026 16:22 | 5 | 179.30 |
| 06/26/2026 16:22 | 11 | 179.25 |
| 06/26/2026 16:22 | 18 | 179.30 |
| 06/26/2026 16:22 | 83 | 179.40 |
| 06/26/2026 16:22 | 30 | 179.35 |
| 06/26/2026 16:22 | 25 | 179.35 |
| 06/26/2026 16:21 | 15 | 179.35 |
| 06/26/2026 16:21 | 126 | 179.30 |
| 06/26/2026 16:20 | 32 | 179.25 |
| 06/26/2026 16:20 | 137 | 179.20 |
| 06/26/2026 16:20 | 306 | 179.20 |
| 06/26/2026 16:20 | 96 | 179.20 |
| 06/26/2026 16:20 | 20 | 179.20 |
| 06/26/2026 16:19 | 1 | 179.20 |
| 06/26/2026 16:19 | 20 | 179.15 |
| 06/26/2026 16:19 | 48 | 179.15 |
| 06/26/2026 16:19 | 31 | 179.15 |
| 06/26/2026 16:19 | 91 | 179.20 |
| 06/26/2026 16:18 | 3 | 179.15 |
| 06/26/2026 16:18 | 43 | 179.20 |
| 06/26/2026 16:18 | 19 | 179.15 |
| 06/26/2026 16:18 | 43 | 179.20 |
| 06/26/2026 16:18 | 85 | 179.25 |
| 06/26/2026 16:18 | 385 | 179.30 |
| 06/26/2026 16:18 | 20 | 179.40 |
| 06/26/2026 16:17 | 6 | 179.35 |
| 06/26/2026 16:17 | 10 | 179.35 |
| 06/26/2026 16:17 | 139 | 179.35 |
| 06/26/2026 16:17 | 46 | 179.40 |
| 06/26/2026 16:17 | 30 | 179.45 |
| 06/26/2026 16:17 | 30 | 179.45 |
| 06/26/2026 16:16 | 29 | 179.40 |
| 06/26/2026 16:16 | 50 | 179.35 |
| 06/26/2026 16:16 | 11 | 179.40 |
| 06/26/2026 16:16 | 9 | 179.35 |
| 06/26/2026 16:16 | 39 | 179.35 |
| 06/26/2026 16:16 | 10 | 179.35 |
| 06/26/2026 16:16 | 18 | 179.35 |
| 06/26/2026 16:15 | 115 | 179.35 |
| 06/26/2026 16:15 | 8 | 179.40 |
| 06/26/2026 16:14 | 11 | 179.40 |
| 06/26/2026 16:14 | 71 | 179.30 |
| 06/26/2026 16:14 | 179 | 179.35 |
| 06/26/2026 16:14 | 136 | 179.35 |
| 06/26/2026 16:14 | 259 | 179.30 |
| 06/26/2026 16:14 | 43 | 179.35 |
| 06/26/2026 16:14 | 132 | 179.30 |
| 06/26/2026 16:14 | 112 | 179.25 |
| 06/26/2026 16:13 | 18 | 179.30 |
| 06/26/2026 16:13 | 53 | 179.30 |
| 06/26/2026 16:13 | 166 | 179.25 |
| 06/26/2026 16:13 | 65 | 179.20 |
| 06/26/2026 16:13 | 18 | 179.15 |
| 06/26/2026 16:13 | 3 | 179.15 |
| 06/26/2026 16:13 | 116 | 179.15 |
| 06/26/2026 16:13 | 10 | 179.15 |
| 06/26/2026 16:12 | 16 | 179.15 |
| 06/26/2026 16:12 | 48 | 179.20 |
| 06/26/2026 16:12 | 1 | 179.20 |
| 06/26/2026 16:12 | 32 | 179.15 |
| 06/26/2026 16:12 | 22 | 179.20 |
| 06/26/2026 16:12 | 247 | 179.20 |
| 06/26/2026 16:11 | 5 | 179.20 |
| 06/26/2026 16:11 | 8 | 179.25 |
| 06/26/2026 16:11 | 71 | 179.25 |
| 06/26/2026 16:11 | 28 | 179.25 |
| 06/26/2026 16:11 | 68 | 179.25 |
| 06/26/2026 16:11 | 139 | 179.25 |
| 06/26/2026 16:11 | 10 | 179.30 |
| 06/26/2026 16:11 | 133 | 179.35 |
| 06/26/2026 16:11 | 10 | 179.30 |
| 06/26/2026 16:11 | 17 | 179.35 |
| 06/26/2026 16:11 | 43 | 179.35 |
| 06/26/2026 16:11 | 78 | 179.35 |
| 06/26/2026 16:11 | 50 | 179.35 |
| 06/26/2026 16:11 | 92 | 179.35 |
| 06/26/2026 16:11 | 170 | 179.30 |
| 06/26/2026 16:10 | 56 | 179.35 |
| 06/26/2026 16:10 | 73 | 179.35 |
| 06/26/2026 16:10 | 119 | 179.35 |
| 06/26/2026 16:10 | 1 | 179.40 |
| 06/26/2026 16:10 | 52 | 179.40 |
| 06/26/2026 16:10 | 50 | 179.40 |
| 06/26/2026 16:10 | 5 | 179.40 |
| 06/26/2026 16:09 | 53 | 179.40 |
| 06/26/2026 16:09 | 16 | 179.35 |
| 06/26/2026 16:09 | 23 | 179.35 |
| 06/26/2026 16:09 | 17 | 179.35 |
| 06/26/2026 16:09 | 54 | 179.40 |
| 06/26/2026 16:09 | 59 | 179.40 |
| 06/26/2026 16:09 | 12 | 179.40 |
| 06/26/2026 16:09 | 11 | 179.40 |
| 06/26/2026 16:09 | 13 | 179.40 |
| 06/26/2026 16:09 | 117 | 179.40 |
| 06/26/2026 16:09 | 252 | 179.40 |
| 06/26/2026 16:09 | 16 | 179.35 |
| 06/26/2026 16:09 | 97 | 179.30 |
| 06/26/2026 16:09 | 153 | 179.35 |
| 06/26/2026 16:08 | 39 | 179.35 |
| 06/26/2026 16:08 | 11 | 179.25 |
| 06/26/2026 16:08 | 49 | 179.25 |
| 06/26/2026 16:08 | 1 | 179.25 |
| 06/26/2026 16:08 | 46 | 179.20 |
| 06/26/2026 16:08 | 48 | 179.20 |
| 06/26/2026 16:08 | 2 | 179.10 |
| 06/26/2026 16:08 | 7 | 179.00 |
| 06/26/2026 16:08 | 4 | 179.05 |
| 06/26/2026 16:07 | 17 | 178.95 |
| 06/26/2026 16:07 | 64 | 179.00 |
| 06/26/2026 16:07 | 56 | 179.00 |
| 06/26/2026 16:07 | 91 | 179.05 |
| 06/26/2026 16:07 | 17 | 179.10 |
| 06/26/2026 16:07 | 18 | 179.10 |
| 06/26/2026 16:07 | 64 | 179.15 |
| 06/26/2026 16:07 | 7 | 179.20 |
| 06/26/2026 16:07 | 2 | 179.15 |
| 06/26/2026 16:07 | 49 | 179.15 |
| 06/26/2026 16:06 | 20 | 179.15 |
| 06/26/2026 16:06 | 50 | 179.15 |
| 06/26/2026 16:06 | 124 | 179.20 |
| 06/26/2026 16:06 | 58 | 179.15 |
| 06/26/2026 16:06 | 12 | 179.15 |
| 06/26/2026 16:06 | 108 | 179.15 |
| 06/26/2026 16:06 | 6 | 179.10 |
| 06/26/2026 16:06 | 23 | 179.10 |
| 06/26/2026 16:06 | 42 | 179.10 |
| 06/26/2026 16:06 | 2 | 179.10 |
| 06/26/2026 16:06 | 3 | 179.10 |
| 06/26/2026 16:06 | 540 | 179.15 |
| 06/26/2026 16:06 | 8 | 179.20 |
| 06/26/2026 16:05 | 21 | 179.05 |
| 06/26/2026 16:05 | 54 | 179.10 |
| 06/26/2026 16:05 | 154 | 179.10 |
| 06/26/2026 16:04 | 30 | 179.15 |
| 06/26/2026 16:04 | 6 | 179.15 |
| 06/26/2026 16:04 | 47 | 179.05 |
| 06/26/2026 16:04 | 18 | 179.05 |
| 06/26/2026 16:03 | 36 | 179.00 |
| 06/26/2026 16:03 | 66 | 178.95 |
| 06/26/2026 16:03 | 1 | 178.90 |
| 06/26/2026 16:03 | 1 | 178.90 |
| 06/26/2026 16:03 | 6 | 178.85 |
| 06/26/2026 16:02 | 31 | 178.95 |
| 06/26/2026 16:02 | 32 | 178.95 |
| 06/26/2026 16:02 | 35 | 178.95 |
| 06/26/2026 16:01 | 17 | 179.00 |
| 06/26/2026 16:01 | 84 | 179.00 |
| 06/26/2026 16:01 | 308 | 179.05 |
| 06/26/2026 16:01 | 25 | 179.05 |
| 06/26/2026 16:01 | 48 | 179.10 |
| 06/26/2026 16:01 | 53 | 179.10 |
| 06/26/2026 16:01 | 4 | 179.15 |
| 06/26/2026 16:01 | 15 | 179.10 |
| 06/26/2026 16:00 | 21 | 179.10 |
| 06/26/2026 16:00 | 14 | 179.00 |
| 06/26/2026 16:00 | 66 | 179.00 |
| 06/26/2026 16:00 | 30 | 178.90 |
| 06/26/2026 16:00 | 93 | 178.90 |
| 06/26/2026 16:00 | 36 | 178.95 |
| 06/26/2026 16:00 | 105 | 178.90 |
| 06/26/2026 16:00 | 10 | 178.90 |
| 06/26/2026 16:00 | 26 | 178.85 |
| 06/26/2026 16:00 | 40 | 178.85 |
| 06/26/2026 16:00 | 80 | 178.85 |
| 06/26/2026 16:00 | 80 | 178.85 |
| 06/26/2026 15:59 | 178 | 178.85 |
| 06/26/2026 15:59 | 50 | 178.85 |
| 06/26/2026 15:59 | 37 | 178.85 |
| 06/26/2026 15:59 | 13 | 178.85 |
| 06/26/2026 15:59 | 45 | 178.85 |
| 06/26/2026 15:59 | 45 | 178.85 |
| 06/26/2026 15:59 | 6 | 178.85 |
| 06/26/2026 15:59 | 26 | 178.85 |
| 06/26/2026 15:59 | 23 | 178.85 |
| 06/26/2026 15:59 | 20 | 178.85 |
| 06/26/2026 15:59 | 102 | 178.85 |
| 06/26/2026 15:59 | 21 | 178.85 |
| 06/26/2026 15:59 | 27 | 178.85 |
| 06/26/2026 15:59 | 26 | 178.85 |
| 06/26/2026 15:59 | 29 | 178.85 |
| 06/26/2026 15:59 | 1 | 178.85 |
| 06/26/2026 15:59 | 124 | 178.85 |
| 06/26/2026 15:59 | 50 | 178.85 |
| 06/26/2026 15:59 | 50 | 178.85 |
| 06/26/2026 15:59 | 49 | 178.85 |
| 06/26/2026 15:59 | 50 | 178.85 |
| 06/26/2026 15:59 | 186 | 178.85 |
| 06/26/2026 15:58 | 109 | 178.95 |
| 06/26/2026 15:58 | 108 | 178.90 |
| 06/26/2026 15:58 | 50 | 178.90 |
| 06/26/2026 15:58 | 50 | 178.90 |
| 06/26/2026 15:58 | 57 | 178.90 |
| 06/26/2026 15:58 | 127 | 178.90 |
| 06/26/2026 15:58 | 61 | 178.85 |
| 06/26/2026 15:58 | 185 | 178.90 |
| 06/26/2026 15:58 | 43 | 178.90 |
| 06/26/2026 15:58 | 114 | 178.85 |
| 06/26/2026 15:58 | 69 | 178.90 |
| 06/26/2026 15:58 | 113 | 178.90 |
| 06/26/2026 15:58 | 242 | 178.85 |
| 06/26/2026 15:58 | 59 | 178.95 |
| 06/26/2026 15:58 | 119 | 178.95 |
| 06/26/2026 15:58 | 102 | 178.90 |
| 06/26/2026 15:58 | 69 | 178.90 |
| 06/26/2026 15:58 | 69 | 178.85 |
| 06/26/2026 15:58 | 104 | 178.90 |
| 06/26/2026 15:58 | 123 | 178.90 |
| 06/26/2026 15:57 | 8 | 178.95 |
| 06/26/2026 15:57 | 7 | 179.00 |
| 06/26/2026 15:57 | 50 | 179.00 |
| 06/26/2026 15:57 | 64 | 179.00 |
| 06/26/2026 15:57 | 53 | 179.00 |
| 06/26/2026 15:57 | 47 | 179.00 |
| 06/26/2026 15:57 | 58 | 179.05 |
| 06/26/2026 15:57 | 74 | 179.00 |
| 06/26/2026 15:57 | 50 | 179.05 |
| 06/26/2026 15:57 | 100 | 179.00 |
| 06/26/2026 15:57 | 53 | 178.95 |
| 06/26/2026 15:57 | 617 | 178.90 |
| 06/26/2026 15:57 | 569 | 178.90 |
| 06/26/2026 15:57 | 42 | 178.95 |
| 06/26/2026 15:57 | 198 | 179.00 |
| 06/26/2026 15:57 | 38 | 179.05 |
| 06/26/2026 15:57 | 208 | 179.05 |
| 06/26/2026 15:56 | 8 | 179.05 |
| 06/26/2026 15:56 | 18 | 179.05 |
| 06/26/2026 15:56 | 41 | 179.05 |
| 06/26/2026 15:56 | 16 | 179.00 |
| 06/26/2026 15:56 | 83 | 179.00 |
| 06/26/2026 15:56 | 1 | 178.95 |
| 06/26/2026 15:56 | 13 | 178.95 |
| 06/26/2026 15:56 | 27 | 178.95 |
| 06/26/2026 15:56 | 40 | 178.90 |
| 06/26/2026 15:56 | 15 | 178.90 |
| 06/26/2026 15:56 | 2 | 178.90 |
| 06/26/2026 15:56 | 26 | 178.90 |
| 06/26/2026 15:56 | 48 | 178.90 |
| 06/26/2026 15:55 | 7 | 179.00 |
| 06/26/2026 15:55 | 171 | 178.95 |
| 06/26/2026 15:55 | 181 | 178.95 |
| 06/26/2026 15:55 | 19 | 178.95 |
| 06/26/2026 15:55 | 50 | 178.85 |
| 06/26/2026 15:55 | 1 | 178.90 |
| 06/26/2026 15:55 | 3 | 178.85 |
| 06/26/2026 15:55 | 2 | 178.85 |
| 06/26/2026 15:55 | 4 | 178.85 |
| 06/26/2026 15:54 | 157 | 178.85 |
| 06/26/2026 15:53 | 2 | 178.90 |
| 06/26/2026 15:53 | 42 | 178.85 |
| 06/26/2026 15:53 | 2 | 178.85 |
| 06/26/2026 15:52 | 16 | 178.75 |
| 06/26/2026 15:52 | 154 | 178.80 |
| 06/26/2026 15:52 | 8 | 178.85 |
| 06/26/2026 15:51 | 3 | 178.90 |
| 06/26/2026 15:51 | 21 | 178.85 |
| 06/26/2026 15:51 | 18 | 178.85 |
| 06/26/2026 15:51 | 11 | 178.75 |
| 06/26/2026 15:51 | 20 | 178.75 |
| 06/26/2026 15:51 | 73 | 178.80 |
| 06/26/2026 15:50 | 75 | 178.75 |
| 06/26/2026 15:50 | 18 | 178.75 |
| 06/26/2026 15:50 | 3 | 178.85 |
| 06/26/2026 15:50 | 45 | 178.80 |
| 06/26/2026 15:49 | 50 | 178.80 |
| 06/26/2026 15:49 | 16 | 178.75 |
| 06/26/2026 15:49 | 13 | 178.80 |
| 06/26/2026 15:49 | 11 | 178.80 |
| 06/26/2026 15:49 | 129 | 178.85 |
| 06/26/2026 15:48 | 54 | 178.90 |
| 06/26/2026 15:48 | 16 | 178.90 |
| 06/26/2026 15:48 | 15 | 178.85 |
| 06/26/2026 15:47 | 12 | 178.95 |
| 06/26/2026 15:47 | 35 | 178.95 |
| 06/26/2026 15:47 | 30 | 178.75 |
| 06/26/2026 15:47 | 2 | 178.70 |
| 06/26/2026 15:47 | 20 | 178.60 |
| 06/26/2026 15:47 | 98 | 178.65 |
| 06/26/2026 15:47 | 14 | 178.65 |
| 06/26/2026 15:47 | 3 | 178.70 |
| 06/26/2026 15:47 | 38 | 178.70 |
| 06/26/2026 15:47 | 103 | 178.65 |
| 06/26/2026 15:46 | 10 | 178.65 |
| 06/26/2026 15:46 | 23 | 178.65 |
| 06/26/2026 15:46 | 3 | 178.75 |
| 06/26/2026 15:46 | 5 | 178.65 |
| 06/26/2026 15:45 | 26 | 178.55 |
| 06/26/2026 15:45 | 230 | 178.60 |
| 06/26/2026 15:45 | 2 | 178.65 |
| 06/26/2026 15:45 | 1 | 178.65 |
| 06/26/2026 15:44 | 5 | 178.65 |
| 06/26/2026 15:44 | 2 | 178.55 |
| 06/26/2026 15:44 | 50 | 178.65 |
| 06/26/2026 15:44 | 1 | 178.65 |
| 06/26/2026 15:44 | 100 | 178.60 |
| 06/26/2026 15:44 | 404 | 178.55 |
| 06/26/2026 15:44 | 20 | 178.55 |
| 06/26/2026 15:44 | 250 | 178.55 |
| 06/26/2026 15:43 | 24 | 178.55 |
| 06/26/2026 15:43 | 155 | 178.55 |
| 06/26/2026 15:43 | 82 | 178.50 |
| 06/26/2026 15:43 | 30 | 178.50 |
| 06/26/2026 15:43 | 2 | 178.45 |
| 06/26/2026 15:43 | 53 | 178.40 |
| 06/26/2026 15:43 | 17 | 178.40 |
| 06/26/2026 15:42 | 68 | 178.40 |
| 06/26/2026 15:42 | 148 | 178.20 |
| 06/26/2026 15:42 | 11 | 178.20 |
| 06/26/2026 15:42 | 15 | 178.20 |
| 06/26/2026 15:42 | 10 | 178.20 |
| 06/26/2026 15:42 | 60 | 178.20 |
| 06/26/2026 15:42 | 84 | 178.10 |
| 06/26/2026 15:41 | 10 | 178.10 |
| 06/26/2026 15:41 | 32 | 178.05 |
| 06/26/2026 15:41 | 19 | 178.05 |
| 06/26/2026 15:41 | 2 | 178.15 |
| 06/26/2026 15:41 | 127 | 178.05 |
| 06/26/2026 15:41 | 47 | 178.15 |
| 06/26/2026 15:41 | 79 | 178.20 |
| 06/26/2026 15:40 | 2 | 178.25 |
| 06/26/2026 15:40 | 33 | 178.25 |
| 06/26/2026 15:40 | 356 | 178.30 |
| 06/26/2026 15:40 | 20 | 178.30 |
| 06/26/2026 15:40 | 2 | 178.25 |
| 06/26/2026 15:39 | 40 | 178.15 |
| 06/26/2026 15:39 | 15 | 178.20 |
| 06/26/2026 15:38 | 7 | 178.20 |
| 06/26/2026 15:38 | 47 | 178.05 |
| 06/26/2026 15:38 | 47 | 178.05 |
| 06/26/2026 15:38 | 60 | 177.95 |
| 06/26/2026 15:38 | 352 | 177.95 |
| 06/26/2026 15:38 | 102 | 177.85 |
| 06/26/2026 15:37 | 6 | 177.75 |
| 06/26/2026 15:37 | 18 | 177.75 |
| 06/26/2026 15:37 | 3 | 177.75 |
| 06/26/2026 15:37 | 13 | 177.80 |
| 06/26/2026 15:37 | 16 | 177.80 |
| 06/26/2026 15:35 | 3 | 177.65 |
| 06/26/2026 15:34 | 17 | 177.60 |
| 06/26/2026 15:34 | 128 | 177.65 |
| 06/26/2026 15:34 | 50 | 177.70 |
| 06/26/2026 15:34 | 51 | 177.65 |
| 06/26/2026 15:34 | 25 | 177.55 |
| 06/26/2026 15:34 | 50 | 177.60 |
| 06/26/2026 15:34 | 24 | 177.60 |
| 06/26/2026 15:34 | 77 | 177.65 |
| 06/26/2026 15:34 | 64 | 177.65 |
| 06/26/2026 15:34 | 49 | 177.60 |
| 06/26/2026 15:34 | 27 | 177.60 |
| 06/26/2026 15:34 | 11 | 177.60 |
| 06/26/2026 15:34 | 3 | 177.50 |
| 06/26/2026 15:33 | 24 | 177.55 |
| 06/26/2026 15:33 | 18 | 177.55 |
| 06/26/2026 15:33 | 3 | 177.55 |
| 06/26/2026 15:33 | 37 | 177.55 |
| 06/26/2026 15:33 | 116 | 177.55 |
| 06/26/2026 15:33 | 13 | 177.55 |
| 06/26/2026 15:33 | 3 | 177.55 |
| 06/26/2026 15:33 | 4 | 177.70 |
| 06/26/2026 15:32 | 13 | 177.55 |
| 06/26/2026 15:32 | 32 | 177.50 |
| 06/26/2026 15:32 | 13 | 177.50 |
| 06/26/2026 15:32 | 10 | 177.55 |
| 06/26/2026 15:32 | 15 | 177.55 |
| 06/26/2026 15:32 | 11 | 177.60 |
| 06/26/2026 15:32 | 8 | 177.55 |
| 06/26/2026 15:32 | 68 | 177.55 |
| 06/26/2026 15:31 | 17 | 177.50 |
| 06/26/2026 15:31 | 31 | 177.50 |
| 06/26/2026 15:31 | 7 | 177.45 |
| 06/26/2026 15:31 | 19 | 177.55 |
| 06/26/2026 15:31 | 42 | 177.60 |
| 06/26/2026 15:31 | 19 | 177.55 |
| 06/26/2026 15:30 | 50 | 177.55 |
| 06/26/2026 15:30 | 6 | 177.50 |
| 06/26/2026 15:30 | 29 | 177.25 |
| 06/26/2026 15:30 | 50 | 177.20 |
| 06/26/2026 15:30 | 50 | 177.20 |
| 06/26/2026 15:30 | 62 | 177.25 |
| 06/26/2026 15:30 | 21 | 177.30 |
| 06/26/2026 15:30 | 29 | 177.30 |
| 06/26/2026 15:30 | 50 | 177.25 |
| 06/26/2026 15:30 | 45 | 177.30 |
| 06/26/2026 15:30 | 20 | 177.25 |
| 06/26/2026 15:30 | 137 | 177.25 |
| 06/26/2026 15:30 | 50 | 177.30 |
| 06/26/2026 15:29 | 36 | 177.35 |
| 06/26/2026 15:29 | 6 | 177.40 |
| 06/26/2026 15:28 | 20 | 177.30 |
| 06/26/2026 15:28 | 6 | 177.40 |
| 06/26/2026 15:28 | 33 | 177.35 |
| 06/26/2026 15:28 | 18 | 177.30 |
| 06/26/2026 15:28 | 11 | 177.30 |
| 06/26/2026 15:28 | 22 | 177.25 |
| 06/26/2026 15:28 | 41 | 177.20 |
| 06/26/2026 15:27 | 13 | 177.20 |
| 06/26/2026 15:27 | 195 | 177.25 |
| 06/26/2026 15:27 | 41 | 177.20 |
| 06/26/2026 15:27 | 69 | 177.20 |
| 06/26/2026 15:27 | 156 | 177.15 |
| 06/26/2026 15:26 | 38 | 177.20 |
| 06/26/2026 15:26 | 165 | 177.25 |
| 06/26/2026 15:26 | 152 | 177.30 |
| 06/26/2026 15:26 | 170 | 177.30 |
| 06/26/2026 15:25 | 12 | 177.35 |
| 06/26/2026 15:25 | 8 | 177.30 |
| 06/26/2026 15:25 | 49 | 177.25 |
| 06/26/2026 15:25 | 13 | 177.25 |
| 06/26/2026 15:25 | 649 | 177.15 |
| 06/26/2026 15:25 | 14 | 177.05 |
| 06/26/2026 15:25 | 139 | 177.10 |
| 06/26/2026 15:24 | 40 | 177.10 |
| 06/26/2026 15:24 | 12 | 177.10 |
| 06/26/2026 15:24 | 5 | 177.15 |
| 06/26/2026 15:24 | 51 | 177.15 |
| 06/26/2026 15:24 | 27 | 177.15 |
| 06/26/2026 15:24 | 18 | 177.15 |
| 06/26/2026 15:24 | 41 | 177.15 |
| 06/26/2026 15:24 | 26 | 177.20 |
| 06/26/2026 15:23 | 16 | 177.10 |
| 06/26/2026 15:23 | 9 | 177.10 |
| 06/26/2026 15:23 | 46 | 177.10 |
| 06/26/2026 15:23 | 9 | 177.10 |
| 06/26/2026 15:22 | 86 | 177.05 |
| 06/26/2026 15:22 | 51 | 177.15 |
| 06/26/2026 15:22 | 82 | 177.15 |
| 06/26/2026 15:22 | 126 | 177.10 |
| 06/26/2026 15:22 | 253 | 177.15 |
| 06/26/2026 15:22 | 240 | 177.20 |
| 06/26/2026 15:22 | 391 | 177.15 |
| 06/26/2026 15:22 | 425 | 177.10 |
| 06/26/2026 15:22 | 333 | 177.05 |
| 06/26/2026 15:21 | 33 | 177.05 |
| 06/26/2026 15:21 | 8 | 177.10 |
| 06/26/2026 15:21 | 74 | 177.05 |
| 06/26/2026 15:21 | 23 | 177.00 |
| 06/26/2026 15:21 | 134 | 177.05 |
| 06/26/2026 15:21 | 71 | 177.10 |
| 06/26/2026 15:21 | 23 | 177.10 |
| 06/26/2026 15:20 | 4 | 177.20 |
| 06/26/2026 15:20 | 7 | 177.15 |
| 06/26/2026 15:20 | 2 | 177.15 |
| 06/26/2026 15:20 | 10 | 177.15 |
| 06/26/2026 15:20 | 29 | 177.10 |
| 06/26/2026 15:20 | 17 | 177.15 |
| 06/26/2026 15:20 | 1 | 177.10 |
| 06/26/2026 15:20 | 15 | 177.10 |
| 06/26/2026 15:20 | 19 | 176.95 |
| 06/26/2026 15:20 | 189 | 176.90 |
| 06/26/2026 15:20 | 41 | 176.90 |
| 06/26/2026 15:20 | 2 | 176.85 |
| 06/26/2026 15:20 | 15 | 176.85 |
| 06/26/2026 15:20 | 42 | 176.80 |
| 06/26/2026 15:20 | 260 | 176.80 |
| 06/26/2026 15:20 | 60 | 176.80 |
| 06/26/2026 15:20 | 65 | 176.80 |
| 06/26/2026 15:20 | 29 | 176.80 |
| 06/26/2026 15:20 | 105 | 176.80 |
| 06/26/2026 15:19 | 7 | 176.75 |
| 06/26/2026 15:19 | 36 | 176.75 |
| 06/26/2026 15:19 | 3 | 176.80 |
| 06/26/2026 15:19 | 47 | 176.75 |
| 06/26/2026 15:19 | 42 | 176.65 |
| 06/26/2026 15:19 | 59 | 176.60 |
| 06/26/2026 15:19 | 54 | 176.60 |
| 06/26/2026 15:19 | 29 | 176.55 |
| 06/26/2026 15:19 | 8 | 176.50 |
| 06/26/2026 15:19 | 34 | 176.50 |
| 06/26/2026 15:19 | 30 | 176.45 |
| 06/26/2026 15:19 | 12 | 176.50 |
| 06/26/2026 15:19 | 44 | 176.50 |
| 06/26/2026 15:19 | 62 | 176.50 |
| 06/26/2026 15:19 | 170 | 176.50 |
| 06/26/2026 15:19 | 20 | 176.50 |
| 06/26/2026 15:19 | 7 | 176.50 |
| 06/26/2026 15:19 | 20 | 176.50 |
| 06/26/2026 15:19 | 36 | 176.55 |
| 06/26/2026 15:19 | 22 | 176.55 |
| 06/26/2026 15:19 | 3 | 176.60 |
| 06/26/2026 15:19 | 92 | 176.60 |
| 06/26/2026 15:19 | 4 | 176.55 |
| 06/26/2026 15:19 | 69 | 176.55 |
| 06/26/2026 15:19 | 11 | 176.55 |
| 06/26/2026 15:19 | 10 | 176.55 |
| 06/26/2026 15:19 | 30 | 176.55 |
| 06/26/2026 15:19 | 11 | 176.65 |
| 06/26/2026 15:19 | 65 | 176.60 |
| 06/26/2026 15:18 | 13 | 176.55 |
| 06/26/2026 15:18 | 107 | 176.60 |
| 06/26/2026 15:18 | 48 | 176.60 |
| 06/26/2026 15:18 | 12 | 176.60 |
| 06/26/2026 15:18 | 51 | 176.60 |
| 06/26/2026 15:18 | 287 | 176.70 |
| 06/26/2026 15:18 | 2 | 176.60 |
| 06/26/2026 15:18 | 66 | 176.65 |
| 06/26/2026 15:18 | 8 | 176.65 |
| 06/26/2026 15:18 | 80 | 176.75 |
| 06/26/2026 15:18 | 77 | 176.70 |
| 06/26/2026 15:18 | 77 | 176.75 |
| 06/26/2026 15:18 | 110 | 176.80 |
| 06/26/2026 15:18 | 270 | 176.70 |
| 06/26/2026 15:18 | 50 | 176.70 |
| 06/26/2026 15:18 | 335 | 176.70 |
| 06/26/2026 15:18 | 77 | 176.80 |
| 06/26/2026 15:18 | 72 | 176.80 |
| 06/26/2026 15:18 | 33 | 176.80 |
| 06/26/2026 15:18 | 3 | 176.80 |
| 06/26/2026 15:18 | 38 | 176.80 |
| 06/26/2026 15:18 | 25 | 176.85 |
| 06/26/2026 15:18 | 16 | 176.85 |
| 06/26/2026 15:18 | 1 | 176.90 |
| 06/26/2026 15:18 | 77 | 176.95 |
| 06/26/2026 15:18 | 11 | 176.95 |
| 06/26/2026 15:18 | 27 | 177.00 |
| 06/26/2026 15:18 | 11 | 177.10 |
| 06/26/2026 15:18 | 6 | 177.10 |
| 06/26/2026 15:18 | 27 | 177.35 |
| 06/26/2026 15:18 | 12 | 177.35 |
| 06/26/2026 15:17 | 21 | 177.45 |
| 06/26/2026 15:17 | 16 | 177.45 |
| 06/26/2026 15:16 | 14 | 177.45 |
| 06/26/2026 15:16 | 9 | 177.50 |
| 06/26/2026 15:16 | 40 | 177.45 |
| 06/26/2026 15:16 | 111 | 177.45 |
| 06/26/2026 15:15 | 29 | 177.45 |
| 06/26/2026 15:15 | 19 | 177.40 |
| 06/26/2026 15:15 | 5 | 177.50 |
| 06/26/2026 15:15 | 128 | 177.50 |
| 06/26/2026 15:15 | 44 | 177.60 |
| 06/26/2026 15:14 | 12 | 177.75 |
| 06/26/2026 15:14 | 60 | 177.70 |
| 06/26/2026 15:14 | 5 | 177.70 |
| 06/26/2026 15:14 | 114 | 177.70 |
| 06/26/2026 15:14 | 7 | 177.75 |
| 06/26/2026 15:14 | 10 | 177.75 |
| 06/26/2026 15:14 | 682 | 177.75 |
| 06/26/2026 15:14 | 426 | 177.70 |
| 06/26/2026 15:14 | 388 | 177.65 |
| 06/26/2026 15:13 | 13 | 177.55 |
| 06/26/2026 15:13 | 120 | 177.60 |
| 06/26/2026 15:13 | 58 | 177.55 |
| 06/26/2026 15:11 | 10 | 177.55 |
| 06/26/2026 15:11 | 41 | 177.60 |
| 06/26/2026 15:10 | 88 | 177.55 |
| 06/26/2026 15:10 | 44 | 177.55 |
| 06/26/2026 15:10 | 51 | 177.60 |
| 06/26/2026 15:10 | 77 | 177.60 |
| 06/26/2026 15:10 | 54 | 177.60 |
| 06/26/2026 15:10 | 23 | 177.60 |
| 06/26/2026 15:10 | 140 | 177.70 |
| 06/26/2026 15:10 | 26 | 177.75 |
| 06/26/2026 15:09 | 12 | 177.75 |
| 06/26/2026 15:09 | 180 | 177.75 |
| 06/26/2026 15:09 | 7 | 177.80 |
| 06/26/2026 15:09 | 16 | 177.80 |
| 06/26/2026 15:08 | 17 | 177.70 |
| 06/26/2026 15:08 | 73 | 177.75 |
| 06/26/2026 15:08 | 44 | 177.80 |
| 06/26/2026 15:07 | 21 | 177.75 |
| 06/26/2026 15:06 | 10 | 177.75 |
| 06/26/2026 15:06 | 12 | 177.70 |
| 06/26/2026 15:06 | 221 | 177.75 |
| 06/26/2026 15:06 | 5 | 177.80 |
| 06/26/2026 15:05 | 7 | 177.80 |
| 06/26/2026 15:05 | 10 | 177.70 |
| 06/26/2026 15:04 | 66 | 177.70 |
| 06/26/2026 15:04 | 48 | 177.60 |
| 06/26/2026 15:04 | 30 | 177.55 |
| 06/26/2026 15:04 | 10 | 177.55 |
| 06/26/2026 15:03 | 48 | 177.55 |
| 06/26/2026 15:03 | 77 | 177.55 |
| 06/26/2026 15:03 | 13 | 177.50 |
| 06/26/2026 15:03 | 105 | 177.55 |
| 06/26/2026 15:03 | 18 | 177.55 |
| 06/26/2026 15:03 | 25 | 177.60 |
| 06/26/2026 15:03 | 25 | 177.65 |
| 06/26/2026 15:02 | 33 | 177.60 |
| 06/26/2026 15:02 | 18 | 177.60 |
| 06/26/2026 15:01 | 112 | 177.55 |
| 06/26/2026 15:00 | 75 | 177.65 |
| 06/26/2026 15:00 | 100 | 177.70 |
| 06/26/2026 15:00 | 52 | 177.75 |
| 06/26/2026 15:00 | 73 | 177.70 |
| 06/26/2026 15:00 | 20 | 177.75 |
| 06/26/2026 15:00 | 36 | 177.75 |
| 06/26/2026 15:00 | 10 | 177.75 |
| 06/26/2026 15:00 | 63 | 177.70 |
| 06/26/2026 14:59 | 247 | 177.65 |
| 06/26/2026 14:59 | 140 | 177.60 |
| 06/26/2026 14:59 | 14 | 177.55 |
| 06/26/2026 14:59 | 15 | 177.55 |
| 06/26/2026 14:59 | 37 | 177.55 |
| 06/26/2026 14:59 | 57 | 177.60 |
| 06/26/2026 14:59 | 46 | 177.60 |
| 06/26/2026 14:59 | 30 | 177.70 |
| 06/26/2026 14:59 | 27 | 177.70 |
| 06/26/2026 14:59 | 50 | 177.70 |
| 06/26/2026 14:59 | 267 | 177.65 |
| 06/26/2026 14:59 | 176 | 177.80 |
| 06/26/2026 14:59 | 336 | 177.75 |
| 06/26/2026 14:59 | 327 | 177.70 |
| 06/26/2026 14:59 | 191 | 177.65 |
| 06/26/2026 14:58 | 19 | 177.60 |
| 06/26/2026 14:58 | 11 | 177.75 |
| 06/26/2026 14:58 | 170 | 177.75 |
| 06/26/2026 14:58 | 71 | 177.70 |
| 06/26/2026 14:57 | 8 | 177.75 |
| 06/26/2026 14:57 | 25 | 177.75 |
| 06/26/2026 14:57 | 216 | 177.80 |
| 06/26/2026 14:56 | 7 | 177.85 |
| 06/26/2026 14:56 | 13 | 177.85 |
| 06/26/2026 14:56 | 32 | 177.80 |
| 06/26/2026 14:55 | 62 | 177.70 |
| 06/26/2026 14:55 | 18 | 177.70 |
| 06/26/2026 14:55 | 135 | 177.70 |
| 06/26/2026 14:55 | 44 | 177.75 |
| 06/26/2026 14:55 | 20 | 177.75 |
| 06/26/2026 14:53 | 9 | 177.70 |
| 06/26/2026 14:53 | 39 | 177.70 |
| 06/26/2026 14:52 | 18 | 177.70 |
| 06/26/2026 14:52 | 103 | 177.75 |
| 06/26/2026 14:50 | 50 | 177.65 |
| 06/26/2026 14:50 | 13 | 177.70 |
| 06/26/2026 14:49 | 9 | 177.65 |
| 06/26/2026 14:48 | 48 | 177.65 |
| 06/26/2026 14:48 | 6 | 177.60 |
| 06/26/2026 14:48 | 11 | 177.70 |
| 06/26/2026 14:48 | 14 | 177.75 |
| 06/26/2026 14:47 | 10 | 177.80 |
| 06/26/2026 14:47 | 15 | 177.80 |
| 06/26/2026 14:47 | 14 | 177.80 |
| 06/26/2026 14:47 | 152 | 177.85 |
| 06/26/2026 14:47 | 121 | 177.90 |
| 06/26/2026 14:46 | 40 | 177.90 |
| 06/26/2026 14:45 | 1 | 177.85 |
| 06/26/2026 14:45 | 50 | 177.85 |
| 06/26/2026 14:45 | 30 | 177.90 |
| 06/26/2026 14:45 | 18 | 177.90 |
| 06/26/2026 14:45 | 15 | 177.95 |
| 06/26/2026 14:45 | 1 | 177.95 |
| 06/26/2026 14:45 | 14 | 177.95 |
| 06/26/2026 14:45 | 18 | 177.95 |
| 06/26/2026 14:44 | 2 | 177.90 |
| 06/26/2026 14:43 | 58 | 177.85 |
| 06/26/2026 14:43 | 108 | 177.85 |
| 06/26/2026 14:43 | 11 | 177.80 |
| 06/26/2026 14:43 | 36 | 177.85 |
| 06/26/2026 14:41 | 225 | 177.85 |
| 06/26/2026 14:41 | 185 | 177.80 |
| 06/26/2026 14:41 | 22 | 177.75 |
| 06/26/2026 14:41 | 7 | 177.75 |
| 06/26/2026 14:41 | 19 | 177.80 |
| 06/26/2026 14:41 | 3 | 177.80 |
| 06/26/2026 14:41 | 1 | 177.85 |
| 06/26/2026 14:40 | 11 | 177.85 |
| 06/26/2026 14:40 | 34 | 177.85 |
| 06/26/2026 14:40 | 41 | 177.85 |
| 06/26/2026 14:40 | 5 | 177.90 |
| 06/26/2026 14:40 | 42 | 177.90 |
| 06/26/2026 14:39 | 44 | 177.85 |
| 06/26/2026 14:39 | 5 | 177.90 |
| 06/26/2026 14:39 | 170 | 177.90 |
| 06/26/2026 14:39 | 13 | 177.95 |
| 06/26/2026 14:39 | 387 | 177.95 |
| 06/26/2026 14:38 | 34 | 177.95 |
| 06/26/2026 14:38 | 16 | 177.95 |
| 06/26/2026 14:37 | 6 | 177.90 |
| 06/26/2026 14:37 | 3 | 177.95 |
| 06/26/2026 14:37 | 18 | 177.95 |
| 06/26/2026 14:37 | 8 | 177.95 |
| 06/26/2026 14:37 | 5 | 177.95 |
| 06/26/2026 14:37 | 177 | 177.95 |
| 06/26/2026 14:36 | 28 | 178.00 |
| 06/26/2026 14:36 | 60 | 178.05 |
| 06/26/2026 14:36 | 63 | 178.05 |
| 06/26/2026 14:35 | 129 | 178.00 |
| 06/26/2026 14:35 | 7 | 177.95 |
| 06/26/2026 14:34 | 114 | 178.00 |
| 06/26/2026 14:32 | 38 | 178.00 |
| 06/26/2026 14:32 | 10 | 178.00 |
| 06/26/2026 14:32 | 173 | 178.00 |
| 06/26/2026 14:31 | 89 | 178.05 |
| 06/26/2026 14:30 | 24 | 178.00 |
| 06/26/2026 14:30 | 17 | 178.00 |
| 06/26/2026 14:30 | 136 | 178.00 |
| 06/26/2026 14:29 | 10 | 177.95 |
| 06/26/2026 14:27 | 2 | 177.90 |
| 06/26/2026 14:27 | 5 | 178.00 |
| 06/26/2026 14:27 | 42 | 178.05 |
| 06/26/2026 14:24 | 42 | 178.15 |
| 06/26/2026 14:23 | 18 | 178.10 |
| 06/26/2026 14:23 | 12 | 178.10 |
| 06/26/2026 14:23 | 30 | 178.10 |
| 06/26/2026 14:23 | 11 | 178.10 |
| 06/26/2026 14:23 | 10 | 178.10 |
| 06/26/2026 14:22 | 25 | 177.90 |
| 06/26/2026 14:22 | 5 | 177.90 |
| 06/26/2026 14:22 | 50 | 177.85 |
| 06/26/2026 14:21 | 77 | 177.75 |
| 06/26/2026 14:21 | 14 | 177.70 |
| 06/26/2026 14:21 | 8 | 177.75 |
| 06/26/2026 14:19 | 17 | 177.85 |
| 06/26/2026 14:19 | 76 | 177.85 |
| 06/26/2026 14:19 | 1 | 177.80 |
| 06/26/2026 14:19 | 35 | 177.80 |
| 06/26/2026 14:19 | 22 | 177.85 |
| 06/26/2026 14:19 | 35 | 177.90 |
| 06/26/2026 14:19 | 30 | 177.90 |
| 06/26/2026 14:19 | 170 | 177.90 |
| 06/26/2026 14:19 | 39 | 177.95 |
| 06/26/2026 14:19 | 5 | 177.95 |
| 06/26/2026 14:19 | 48 | 177.95 |
| 06/26/2026 14:19 | 31 | 177.90 |
| 06/26/2026 14:18 | 29 | 177.90 |
| 06/26/2026 14:18 | 13 | 177.95 |
| 06/26/2026 14:18 | 103 | 177.95 |
| 06/26/2026 14:18 | 1 | 178.10 |
| 06/26/2026 14:18 | 103 | 178.10 |
| 06/26/2026 14:18 | 14 | 178.10 |
| 06/26/2026 14:18 | 66 | 178.10 |
| 06/26/2026 14:18 | 103 | 178.10 |
| 06/26/2026 14:18 | 277 | 178.15 |
| 06/26/2026 14:16 | 120 | 178.20 |
| 06/26/2026 14:16 | 171 | 178.20 |
| 06/26/2026 14:15 | 8 | 178.30 |
| 06/26/2026 14:15 | 25 | 178.25 |
| 06/26/2026 14:15 | 33 | 178.20 |
| 06/26/2026 14:14 | 45 | 178.20 |
| 06/26/2026 14:12 | 172 | 178.20 |
| 06/26/2026 14:12 | 128 | 178.20 |
| 06/26/2026 14:12 | 5 | 178.20 |
| 06/26/2026 14:10 | 21 | 178.20 |
| 06/26/2026 14:10 | 83 | 178.25 |
| 06/26/2026 14:09 | 41 | 178.20 |
| 06/26/2026 14:09 | 11 | 178.20 |
| 06/26/2026 14:09 | 21 | 178.10 |
| 06/26/2026 14:09 | 140 | 178.15 |
| 06/26/2026 14:09 | 30 | 178.25 |
| 06/26/2026 14:08 | 130 | 178.25 |
| 06/26/2026 14:08 | 3 | 178.25 |
| 06/26/2026 14:08 | 12 | 178.35 |
| 06/26/2026 14:07 | 42 | 178.25 |
| 06/26/2026 14:06 | 13 | 178.20 |
| 06/26/2026 14:06 | 16 | 178.20 |
| 06/26/2026 14:06 | 89 | 178.20 |
| 06/26/2026 14:06 | 80 | 178.25 |
| 06/26/2026 14:05 | 14 | 178.30 |
| 06/26/2026 14:05 | 42 | 178.30 |
| 06/26/2026 14:05 | 274 | 178.30 |
| 06/26/2026 14:05 | 64 | 178.25 |
| 06/26/2026 14:05 | 92 | 178.20 |
| 06/26/2026 14:05 | 2 | 178.10 |
| 06/26/2026 14:05 | 52 | 178.15 |
| 06/26/2026 14:05 | 37 | 178.15 |
| 06/26/2026 14:03 | 110 | 178.15 |
| 06/26/2026 14:03 | 26 | 178.15 |
| 06/26/2026 14:03 | 10 | 178.20 |
| 06/26/2026 14:03 | 8 | 178.25 |
| 06/26/2026 14:03 | 13 | 178.25 |
| 06/26/2026 14:03 | 1 | 178.20 |
| 06/26/2026 14:03 | 46 | 178.20 |
| 06/26/2026 14:02 | 80 | 178.20 |
| 06/26/2026 14:02 | 17 | 178.15 |
| 06/26/2026 14:02 | 25 | 178.15 |
| 06/26/2026 14:01 | 50 | 178.10 |
| 06/26/2026 14:01 | 28 | 178.10 |
| 06/26/2026 14:01 | 53 | 178.10 |
| 06/26/2026 14:01 | 83 | 178.05 |
| 06/26/2026 14:01 | 171 | 178.00 |
| 06/26/2026 14:01 | 243 | 177.95 |
| 06/26/2026 14:00 | 136 | 177.75 |
| 06/26/2026 14:00 | 22 | 177.80 |
| 06/26/2026 14:00 | 81 | 177.80 |
| 06/26/2026 13:59 | 17 | 177.75 |
| 06/26/2026 13:59 | 8 | 177.80 |
| 06/26/2026 13:59 | 13 | 177.80 |
| 06/26/2026 13:59 | 56 | 177.75 |
| 06/26/2026 13:59 | 88 | 177.70 |
| 06/26/2026 13:59 | 2 | 177.75 |
| 06/26/2026 13:59 | 15 | 177.80 |
| 06/26/2026 13:59 | 35 | 177.85 |
| 06/26/2026 13:59 | 57 | 177.85 |
| 06/26/2026 13:58 | 68 | 177.80 |
| 06/26/2026 13:58 | 63 | 177.70 |
| 06/26/2026 13:58 | 2 | 177.75 |
| 06/26/2026 13:58 | 14 | 177.75 |
| 06/26/2026 13:57 | 35 | 177.80 |
| 06/26/2026 13:57 | 82 | 177.80 |
| 06/26/2026 13:57 | 29 | 177.80 |
| 06/26/2026 13:56 | 1 | 177.80 |
| 06/26/2026 13:54 | 107 | 177.80 |
| 06/26/2026 13:54 | 61 | 177.80 |
| 06/26/2026 13:54 | 60 | 177.75 |
| 06/26/2026 13:54 | 13 | 177.70 |
| 06/26/2026 13:54 | 41 | 177.75 |
| 06/26/2026 13:53 | 11 | 177.75 |
| 06/26/2026 13:53 | 3 | 177.80 |
| 06/26/2026 13:53 | 47 | 177.80 |
| 06/26/2026 13:53 | 244 | 177.95 |
| 06/26/2026 13:53 | 68 | 178.00 |
| 06/26/2026 13:53 | 45 | 178.00 |
| 06/26/2026 13:53 | 23 | 178.00 |
| 06/26/2026 13:53 | 298 | 178.00 |
| 06/26/2026 13:53 | 26 | 178.00 |
| 06/26/2026 13:53 | 81 | 178.05 |
| 06/26/2026 13:53 | 1 | 178.05 |
| 06/26/2026 13:53 | 81 | 178.10 |
| 06/26/2026 13:53 | 2 | 178.10 |
| 06/26/2026 13:53 | 76 | 178.15 |
| 06/26/2026 13:53 | 48 | 178.15 |
| 06/26/2026 13:52 | 153 | 178.10 |
| 06/26/2026 13:52 | 144 | 178.10 |
| 06/26/2026 13:52 | 115 | 178.05 |
| 06/26/2026 13:52 | 17 | 178.05 |
| 06/26/2026 13:50 | 22 | 178.00 |
| 06/26/2026 13:50 | 13 | 178.00 |
| 06/26/2026 13:49 | 29 | 178.00 |
| 06/26/2026 13:49 | 32 | 177.95 |
| 06/26/2026 13:49 | 3 | 177.95 |
| 06/26/2026 13:48 | 15 | 178.00 |
| 06/26/2026 13:48 | 20 | 177.95 |
| 06/26/2026 13:48 | 30 | 177.95 |
| 06/26/2026 13:48 | 56 | 177.95 |
| 06/26/2026 13:48 | 20 | 178.00 |
| 06/26/2026 13:47 | 72 | 177.95 |
| 06/26/2026 13:47 | 73 | 177.90 |
| 06/26/2026 13:47 | 15 | 177.80 |
| 06/26/2026 13:47 | 63 | 177.85 |
| 06/26/2026 13:47 | 54 | 177.85 |
| 06/26/2026 13:46 | 50 | 177.70 |
| 06/26/2026 13:46 | 99 | 177.75 |
| 06/26/2026 13:46 | 12 | 177.80 |
| 06/26/2026 13:45 | 138 | 177.80 |
| 06/26/2026 13:45 | 288 | 177.85 |
| 06/26/2026 13:45 | 130 | 177.90 |
| 06/26/2026 13:45 | 138 | 177.90 |
| 06/26/2026 13:45 | 12 | 177.95 |
| 06/26/2026 13:45 | 220 | 177.95 |
| 06/26/2026 13:45 | 734 | 177.90 |
| 06/26/2026 13:45 | 730 | 177.85 |
| 06/26/2026 13:45 | 1 | 177.80 |
| 06/26/2026 13:45 | 50 | 177.75 |
| 06/26/2026 13:45 | 15 | 177.75 |
| 06/26/2026 13:44 | 50 | 177.80 |
| 06/26/2026 13:43 | 20 | 177.85 |
| 06/26/2026 13:43 | 10 | 177.80 |
| 06/26/2026 13:43 | 4 | 177.85 |
| 06/26/2026 13:43 | 128 | 177.85 |
| 06/26/2026 13:42 | 11 | 177.85 |
| 06/26/2026 13:42 | 17 | 177.80 |
| 06/26/2026 13:42 | 17 | 177.80 |
| 06/26/2026 13:42 | 17 | 177.80 |
| 06/26/2026 13:42 | 120 | 177.80 |
| 06/26/2026 13:42 | 64 | 177.80 |
| 06/26/2026 13:42 | 34 | 177.80 |
| 06/26/2026 13:42 | 100 | 177.70 |
| 06/26/2026 13:42 | 31 | 177.65 |
| 06/26/2026 13:42 | 44 | 177.70 |
| 06/26/2026 13:42 | 33 | 177.65 |
| 06/26/2026 13:42 | 25 | 177.65 |
| 06/26/2026 13:42 | 156 | 177.65 |
| 06/26/2026 13:42 | 72 | 177.75 |
| 06/26/2026 13:40 | 17 | 177.65 |
| 06/26/2026 13:40 | 6 | 177.60 |
| 06/26/2026 13:40 | 11 | 177.65 |
| 06/26/2026 13:39 | 30 | 177.70 |
| 06/26/2026 13:39 | 1359 | 177.90 |
| 06/26/2026 13:39 | 108 | 177.90 |
| 06/26/2026 13:39 | 22 | 177.90 |
| 06/26/2026 13:38 | 11 | 177.90 |
| 06/26/2026 13:38 | 1 | 177.95 |
| 06/26/2026 13:38 | 235 | 177.95 |
| 06/26/2026 13:37 | 62 | 177.95 |
| 06/26/2026 13:35 | 20 | 177.95 |
| 06/26/2026 13:35 | 23 | 178.00 |
| 06/26/2026 13:34 | 6 | 178.05 |
| 06/26/2026 13:34 | 21 | 178.05 |
| 06/26/2026 13:34 | 71 | 178.00 |
| 06/26/2026 13:34 | 2 | 178.05 |
| 06/26/2026 13:34 | 12 | 178.05 |
| 06/26/2026 13:34 | 76 | 178.05 |
| 06/26/2026 13:34 | 92 | 178.05 |
| 06/26/2026 13:33 | 25 | 178.10 |
| 06/26/2026 13:33 | 27 | 178.10 |
| 06/26/2026 13:32 | 3 | 178.10 |
| 06/26/2026 13:32 | 136 | 178.10 |
| 06/26/2026 13:31 | 25 | 178.10 |
| 06/26/2026 13:31 | 61 | 178.10 |
| 06/26/2026 13:30 | 20 | 178.05 |
| 06/26/2026 13:30 | 7 | 178.00 |
| 06/26/2026 13:29 | 47 | 178.00 |
| 06/26/2026 13:29 | 64 | 178.00 |
| 06/26/2026 13:29 | 271 | 178.00 |
| 06/26/2026 13:29 | 14 | 178.00 |
| 06/26/2026 13:29 | 74 | 178.00 |
| 06/26/2026 13:29 | 29 | 178.00 |
| 06/26/2026 13:28 | 29 | 177.95 |
| 06/26/2026 13:28 | 193 | 178.05 |
| 06/26/2026 13:28 | 33 | 178.05 |
| 06/26/2026 13:28 | 21 | 178.10 |
| 06/26/2026 13:27 | 17 | 178.05 |
| 06/26/2026 13:27 | 19 | 178.05 |
| 06/26/2026 13:27 | 76 | 178.05 |
| 06/26/2026 13:27 | 41 | 178.10 |
| 06/26/2026 13:27 | 1 | 178.10 |
| 06/26/2026 13:27 | 64 | 178.10 |
| 06/26/2026 13:27 | 39 | 178.05 |
| 06/26/2026 13:27 | 1161 | 178.05 |
| 06/26/2026 13:26 | 106 | 178.00 |
| 06/26/2026 13:26 | 141 | 178.05 |
| 06/26/2026 13:26 | 24 | 178.05 |
| 06/26/2026 13:25 | 3 | 178.05 |
| 06/26/2026 13:25 | 347 | 178.05 |
| 06/26/2026 13:24 | 21 | 178.00 |
| 06/26/2026 13:24 | 170 | 178.00 |
| 06/26/2026 13:23 | 35 | 177.95 |
| 06/26/2026 13:22 | 30 | 178.00 |
| 06/26/2026 13:21 | 204 | 177.95 |
| 06/26/2026 13:20 | 45 | 178.00 |
| 06/26/2026 13:20 | 58 | 178.05 |
| 06/26/2026 13:20 | 55 | 178.05 |
| 06/26/2026 13:20 | 50 | 178.10 |
| 06/26/2026 13:20 | 23 | 178.20 |
| 06/26/2026 13:20 | 93 | 178.20 |
| 06/26/2026 13:20 | 23 | 178.20 |
| 06/26/2026 13:15 | 26 | 178.10 |
| 06/26/2026 13:15 | 43 | 178.15 |
| 06/26/2026 13:15 | 4 | 178.20 |
| 06/26/2026 13:15 | 10 | 178.20 |
| 06/26/2026 13:13 | 3 | 178.45 |
| 06/26/2026 13:13 | 25 | 178.35 |
| 06/26/2026 13:12 | 37 | 178.40 |
| 06/26/2026 13:12 | 14 | 178.40 |
| 06/26/2026 13:11 | 109 | 178.40 |
| 06/26/2026 13:11 | 7 | 178.40 |
| 06/26/2026 13:11 | 54 | 178.35 |
| 06/26/2026 13:11 | 14 | 178.30 |
| 06/26/2026 13:10 | 220 | 178.35 |
| 06/26/2026 13:10 | 84 | 178.15 |
| 06/26/2026 13:08 | 33 | 178.10 |
| 06/26/2026 13:07 | 7 | 178.10 |
| 06/26/2026 13:07 | 5 | 178.10 |
| 06/26/2026 13:07 | 56 | 178.20 |
| 06/26/2026 13:06 | 64 | 178.10 |
| 06/26/2026 13:05 | 20 | 178.05 |
| 06/26/2026 13:03 | 49 | 177.90 |
| 06/26/2026 13:03 | 120 | 177.90 |
| 06/26/2026 13:03 | 42 | 177.95 |
| 06/26/2026 13:03 | 107 | 178.00 |
| 06/26/2026 13:02 | 404 | 178.00 |
| 06/26/2026 13:02 | 6 | 178.00 |
| 06/26/2026 13:02 | 252 | 178.00 |
| 06/26/2026 13:02 | 39 | 177.95 |
| 06/26/2026 13:02 | 39 | 177.95 |
| 06/26/2026 13:02 | 121 | 178.00 |
| 06/26/2026 13:02 | 79 | 178.00 |
| 06/26/2026 13:02 | 352 | 178.00 |
| 06/26/2026 13:02 | 5611 | 178.00 |
| 06/26/2026 12:59 | 27 | 177.95 |
| 06/26/2026 12:59 | 13 | 178.05 |
| 06/26/2026 12:59 | 165 | 178.00 |
| 06/26/2026 12:57 | 5 | 178.00 |
| 06/26/2026 12:53 | 238 | 177.95 |
| 06/26/2026 12:53 | 192 | 177.90 |
| 06/26/2026 12:53 | 6 | 177.85 |
| 06/26/2026 12:53 | 38 | 177.85 |
| 06/26/2026 12:53 | 24 | 177.85 |
| 06/26/2026 12:50 | 6 | 177.95 |
| 06/26/2026 12:49 | 17 | 177.90 |
| 06/26/2026 12:48 | 78 | 177.90 |
| 06/26/2026 12:48 | 98 | 177.95 |
| 06/26/2026 12:48 | 109 | 178.00 |
| 06/26/2026 12:46 | 40 | 178.00 |
| 06/26/2026 12:46 | 28 | 178.00 |
| 06/26/2026 12:45 | 40 | 177.95 |
| 06/26/2026 12:45 | 64 | 178.00 |
| 06/26/2026 12:45 | 103 | 178.00 |
| 06/26/2026 12:45 | 103 | 178.00 |
| 06/26/2026 12:45 | 43 | 177.95 |
| 06/26/2026 12:45 | 85 | 177.95 |
| 06/26/2026 12:45 | 477 | 178.00 |
| 06/26/2026 12:45 | 87 | 177.95 |
| 06/26/2026 12:45 | 13 | 177.85 |
| 06/26/2026 12:45 | 20 | 177.85 |
| 06/26/2026 12:45 | 7 | 177.85 |
| 06/26/2026 12:45 | 6 | 177.80 |
| 06/26/2026 12:44 | 6 | 177.80 |
| 06/26/2026 12:44 | 41 | 177.80 |
| 06/26/2026 12:44 | 4 | 177.75 |
| 06/26/2026 12:44 | 85 | 177.65 |
| 06/26/2026 12:44 | 90 | 177.65 |
| 06/26/2026 12:43 | 67 | 177.55 |
| 06/26/2026 12:43 | 3 | 177.60 |
| 06/26/2026 12:43 | 46 | 177.60 |
| 06/26/2026 12:43 | 71 | 177.65 |
| 06/26/2026 12:43 | 66 | 177.65 |
| 06/26/2026 12:43 | 343 | 177.70 |
| 06/26/2026 12:43 | 80 | 177.70 |
| 06/26/2026 12:42 | 11 | 177.70 |
| 06/26/2026 12:42 | 239 | 177.65 |
| 06/26/2026 12:42 | 524 | 177.65 |
| 06/26/2026 12:42 | 71 | 177.65 |
| 06/26/2026 12:42 | 30 | 177.65 |
| 06/26/2026 12:42 | 239 | 177.65 |
| 06/26/2026 12:42 | 521 | 177.65 |
| 06/26/2026 12:42 | 125 | 177.65 |
| 06/26/2026 12:42 | 245 | 177.65 |
| 06/26/2026 12:42 | 117 | 177.65 |
| 06/26/2026 12:42 | 210 | 177.65 |
| 06/26/2026 12:42 | 262 | 177.65 |
| 06/26/2026 12:42 | 344 | 177.65 |
| 06/26/2026 12:42 | 344 | 177.65 |
| 06/26/2026 12:42 | 344 | 177.65 |
| 06/26/2026 12:42 | 342 | 177.65 |
| 06/26/2026 12:41 | 17 | 177.55 |
| 06/26/2026 12:40 | 375 | 177.65 |
| 06/26/2026 12:40 | 17 | 177.60 |
| 06/26/2026 12:40 | 144 | 177.60 |
| 06/26/2026 12:39 | 763 | 177.65 |
| 06/26/2026 12:39 | 18 | 177.65 |
| 06/26/2026 12:39 | 10 | 177.65 |
| 06/26/2026 12:39 | 673 | 177.65 |
| 06/26/2026 12:39 | 100 | 177.65 |
| 06/26/2026 12:39 | 450 | 177.65 |
| 06/26/2026 12:39 | 23 | 177.65 |
| 06/26/2026 12:39 | 476 | 177.65 |
| 06/26/2026 12:39 | 209 | 177.65 |
| 06/26/2026 12:38 | 16 | 177.65 |
| 06/26/2026 12:38 | 68 | 177.65 |
| 06/26/2026 12:37 | 5 | 177.55 |
| 06/26/2026 12:37 | 33 | 177.55 |
| 06/26/2026 12:37 | 34 | 177.55 |
| 06/26/2026 12:37 | 211 | 177.55 |
| 06/26/2026 12:37 | 26 | 177.55 |
| 06/26/2026 12:34 | 19 | 177.55 |
| 06/26/2026 12:34 | 25 | 177.55 |
| 06/26/2026 12:33 | 30 | 177.55 |
| 06/26/2026 12:33 | 13 | 177.55 |
| 06/26/2026 12:33 | 35 | 177.625 |
| 06/26/2026 12:33 | 47 | 177.60 |
| 06/26/2026 12:33 | 69 | 177.55 |
| 06/26/2026 12:33 | 139 | 177.60 |
| 06/26/2026 12:33 | 51 | 177.65 |
| 06/26/2026 12:33 | 180 | 177.65 |
| 06/26/2026 12:33 | 1000 | 177.65 |
| 06/26/2026 12:33 | 262 | 177.65 |
| 06/26/2026 12:33 | 194 | 177.65 |
| 06/26/2026 12:33 | 8 | 177.60 |
| 06/26/2026 12:33 | 29 | 177.55 |
| 06/26/2026 12:32 | 82 | 177.50 |
| 06/26/2026 12:32 | 72 | 177.55 |
| 06/26/2026 12:32 | 16 | 177.55 |
| 06/26/2026 12:32 | 36 | 177.55 |
| 06/26/2026 12:32 | 28 | 177.65 |
| 06/26/2026 12:32 | 344 | 177.65 |
| 06/26/2026 12:32 | 172 | 177.65 |
| 06/26/2026 12:32 | 21 | 177.60 |
| 06/26/2026 12:32 | 62 | 177.55 |
| 06/26/2026 12:32 | 198 | 177.65 |
| 06/26/2026 12:32 | 98 | 177.55 |
| 06/26/2026 12:31 | 17 | 177.50 |
| 06/26/2026 12:31 | 103 | 177.45 |
| 06/26/2026 12:31 | 73 | 177.40 |
| 06/26/2026 12:30 | 170 | 177.50 |
| 06/26/2026 12:30 | 230 | 177.50 |
| 06/26/2026 12:30 | 1 | 177.45 |
| 06/26/2026 12:29 | 6 | 177.45 |
| 06/26/2026 12:29 | 50 | 177.40 |
| 06/26/2026 12:28 | 1 | 177.35 |
| 06/26/2026 12:27 | 25 | 177.35 |
| 06/26/2026 12:26 | 21 | 177.25 |
| 06/26/2026 12:26 | 39 | 177.30 |
| 06/26/2026 12:25 | 29 | 177.25 |
| 06/26/2026 12:25 | 14 | 177.30 |
| 06/26/2026 12:25 | 10 | 177.25 |
| 06/26/2026 12:24 | 2 | 177.15 |
| 06/26/2026 12:23 | 29 | 177.10 |
| 06/26/2026 12:23 | 5 | 177.15 |
| 06/26/2026 12:23 | 101 | 177.25 |
| 06/26/2026 12:23 | 58 | 177.25 |
| 06/26/2026 12:23 | 90 | 177.25 |
| 06/26/2026 12:23 | 19 | 177.30 |
| 06/26/2026 12:23 | 27 | 177.30 |
| 06/26/2026 12:23 | 19 | 177.30 |
| 06/26/2026 12:22 | 32 | 177.30 |
| 06/26/2026 12:22 | 23 | 177.30 |
| 06/26/2026 12:22 | 12 | 177.40 |
| 06/26/2026 12:22 | 29 | 177.35 |
| 06/26/2026 12:21 | 10 | 177.15 |
| 06/26/2026 12:21 | 75 | 177.00 |
| 06/26/2026 12:21 | 10 | 177.00 |
| 06/26/2026 12:20 | 16 | 177.05 |
| 06/26/2026 12:20 | 50 | 177.05 |
| 06/26/2026 12:20 | 54 | 177.10 |
| 06/26/2026 12:20 | 23 | 177.20 |
| 06/26/2026 12:20 | 425 | 177.15 |
| 06/26/2026 12:20 | 32 | 177.10 |
| 06/26/2026 12:20 | 51 | 177.10 |
| 06/26/2026 12:19 | 126 | 177.00 |
| 06/26/2026 12:19 | 26 | 177.00 |
| 06/26/2026 12:19 | 6 | 177.00 |
| 06/26/2026 12:19 | 23 | 177.00 |
| 06/26/2026 12:19 | 65 | 177.05 |
| 06/26/2026 12:18 | 8 | 177.20 |
| 06/26/2026 12:18 | 30 | 177.20 |
| 06/26/2026 12:18 | 5 | 177.30 |
| 06/26/2026 12:18 | 8 | 177.40 |
| 06/26/2026 12:18 | 43 | 177.45 |
| 06/26/2026 12:18 | 28 | 177.45 |
| 06/26/2026 12:18 | 87 | 177.50 |
| 06/26/2026 12:17 | 39 | 177.55 |
| 06/26/2026 12:16 | 66 | 177.50 |
| 06/26/2026 12:16 | 93 | 177.55 |
| 06/26/2026 12:15 | 116 | 177.55 |
| 06/26/2026 12:15 | 112 | 177.55 |
| 06/26/2026 12:14 | 34 | 177.50 |
| 06/26/2026 12:14 | 13 | 177.55 |
| 06/26/2026 12:14 | 180 | 177.60 |
| 06/26/2026 12:14 | 24 | 177.55 |
| 06/26/2026 12:14 | 14 | 177.55 |
| 06/26/2026 12:14 | 52 | 177.50 |
| 06/26/2026 12:14 | 108 | 177.50 |
| 06/26/2026 12:14 | 165 | 177.50 |
| 06/26/2026 12:14 | 72 | 177.50 |
| 06/26/2026 12:14 | 323 | 177.50 |
| 06/26/2026 12:14 | 10 | 177.60 |
| 06/26/2026 12:13 | 17 | 177.50 |
| 06/26/2026 12:13 | 90 | 177.55 |
| 06/26/2026 12:13 | 39 | 177.55 |
| 06/26/2026 12:13 | 29 | 177.60 |
| 06/26/2026 12:13 | 39 | 177.65 |
| 06/26/2026 12:13 | 211 | 177.60 |
| 06/26/2026 12:13 | 15 | 177.65 |
| 06/26/2026 12:13 | 668 | 177.65 |
| 06/26/2026 12:13 | 748 | 177.65 |
| 06/26/2026 12:13 | 332 | 177.65 |
| 06/26/2026 12:12 | 6 | 177.75 |
| 06/26/2026 12:12 | 33 | 177.80 |
| 06/26/2026 12:11 | 14 | 177.90 |
| 06/26/2026 12:11 | 30 | 177.85 |
| 06/26/2026 12:11 | 144 | 177.90 |
| 06/26/2026 12:11 | 34 | 177.90 |
| 06/26/2026 12:06 | 56 | 177.70 |
| 06/26/2026 12:06 | 366 | 177.70 |
| 06/26/2026 12:05 | 30 | 177.60 |
| 06/26/2026 12:04 | 25 | 177.65 |
| 06/26/2026 12:04 | 60 | 177.70 |
| 06/26/2026 12:04 | 39 | 177.70 |
| 06/26/2026 12:04 | 12 | 177.70 |
| 06/26/2026 12:04 | 17 | 177.70 |
| 06/26/2026 12:04 | 41 | 177.70 |
| 06/26/2026 12:02 | 4 | 177.65 |
| 06/26/2026 12:01 | 63 | 177.70 |
| 06/26/2026 12:01 | 211 | 177.75 |
| 06/26/2026 12:00 | 131 | 177.75 |
| 06/26/2026 12:00 | 30 | 177.70 |
| 06/26/2026 12:00 | 100 | 177.65 |
| 06/26/2026 12:00 | 100 | 177.65 |
| 06/26/2026 12:00 | 58 | 177.70 |
| 06/26/2026 12:00 | 15 | 177.75 |
| 06/26/2026 11:59 | 1 | 177.70 |
| 06/26/2026 11:59 | 15 | 177.70 |
| 06/26/2026 11:59 | 13 | 177.70 |
| 06/26/2026 11:59 | 39 | 177.70 |
| 06/26/2026 11:59 | 59 | 177.70 |
| 06/26/2026 11:59 | 14 | 177.75 |
| 06/26/2026 11:59 | 14 | 177.75 |
| 06/26/2026 11:59 | 26 | 177.80 |
| 06/26/2026 11:59 | 13 | 177.80 |
| 06/26/2026 11:59 | 51 | 177.85 |
| 06/26/2026 11:59 | 64 | 177.80 |
| 06/26/2026 11:59 | 15 | 177.75 |
| 06/26/2026 11:59 | 1 | 177.70 |
| 06/26/2026 11:59 | 8 | 177.70 |
| 06/26/2026 11:59 | 13 | 177.70 |
| 06/26/2026 11:59 | 29 | 177.70 |
| 06/26/2026 11:59 | 57 | 177.70 |
| 06/26/2026 11:59 | 9 | 177.70 |
| 06/26/2026 11:59 | 9 | 177.70 |
| 06/26/2026 11:59 | 13 | 177.75 |
| 06/26/2026 11:59 | 10 | 177.75 |
| 06/26/2026 11:59 | 11 | 177.70 |
| 06/26/2026 11:59 | 29 | 177.75 |
| 06/26/2026 11:59 | 15 | 177.80 |
| 06/26/2026 11:59 | 1 | 177.75 |
| 06/26/2026 11:59 | 8 | 177.75 |
| 06/26/2026 11:59 | 10 | 177.75 |
| 06/26/2026 11:59 | 29 | 177.75 |
| 06/26/2026 11:59 | 60 | 177.75 |
| 06/26/2026 11:59 | 9 | 177.75 |
| 06/26/2026 11:59 | 9 | 177.75 |
| 06/26/2026 11:59 | 23 | 177.80 |
| 06/26/2026 11:59 | 7 | 177.75 |
| 06/26/2026 11:59 | 219 | 177.80 |
| 06/26/2026 11:59 | 18 | 177.80 |
| 06/26/2026 11:59 | 15 | 177.75 |
| 06/26/2026 11:59 | 1 | 177.70 |
| 06/26/2026 11:59 | 8 | 177.70 |
| 06/26/2026 11:59 | 10 | 177.70 |
| 06/26/2026 11:59 | 39 | 177.70 |
| 06/26/2026 11:59 | 56 | 177.70 |
| 06/26/2026 11:59 | 9 | 177.70 |
| 06/26/2026 11:59 | 9 | 177.70 |
| 06/26/2026 11:59 | 42 | 177.75 |
| 06/26/2026 11:59 | 21 | 177.75 |
| 06/26/2026 11:59 | 23 | 177.75 |
| 06/26/2026 11:59 | 214 | 177.80 |
| 06/26/2026 11:59 | 73 | 177.85 |
| 06/26/2026 11:59 | 15 | 177.80 |
| 06/26/2026 11:58 | 1 | 177.75 |
| 06/26/2026 11:58 | 8 | 177.75 |
| 06/26/2026 11:58 | 13 | 177.75 |
| 06/26/2026 11:58 | 34 | 177.75 |
| 06/26/2026 11:58 | 57 | 177.75 |
| 06/26/2026 11:58 | 9 | 177.75 |
| 06/26/2026 11:58 | 9 | 177.75 |
| 06/26/2026 11:58 | 23 | 177.80 |
| 06/26/2026 11:58 | 15 | 177.80 |
| 06/26/2026 11:58 | 1 | 177.75 |
| 06/26/2026 11:58 | 11 | 177.75 |
| 06/26/2026 11:58 | 10 | 177.75 |
| 06/26/2026 11:58 | 16 | 177.75 |
| 06/26/2026 11:58 | 13 | 177.80 |
| 06/26/2026 11:58 | 60 | 177.75 |
| 06/26/2026 11:58 | 12 | 177.75 |
| 06/26/2026 11:58 | 12 | 177.75 |
| 06/26/2026 11:58 | 18 | 177.80 |
| 06/26/2026 11:58 | 13 | 177.80 |
| 06/26/2026 11:58 | 40 | 177.80 |
| 06/26/2026 11:58 | 42 | 177.80 |
| 06/26/2026 11:58 | 15 | 177.75 |
| 06/26/2026 11:58 | 1 | 177.70 |
| 06/26/2026 11:58 | 11 | 177.70 |
| 06/26/2026 11:58 | 13 | 177.70 |
| 06/26/2026 11:58 | 19 | 177.70 |
| 06/26/2026 11:58 | 10 | 177.75 |
| 06/26/2026 11:58 | 57 | 177.75 |
| 06/26/2026 11:58 | 12 | 177.75 |
| 06/26/2026 11:58 | 12 | 177.75 |
| 06/26/2026 11:58 | 31 | 177.80 |
| 06/26/2026 11:58 | 15 | 177.85 |
| 06/26/2026 11:58 | 1 | 177.80 |
| 06/26/2026 11:58 | 11 | 177.80 |
| 06/26/2026 11:58 | 10 | 177.80 |
| 06/26/2026 11:58 | 29 | 177.80 |
| 06/26/2026 11:58 | 57 | 177.80 |
| 06/26/2026 11:58 | 12 | 177.80 |
| 06/26/2026 11:58 | 12 | 177.80 |
| 06/26/2026 11:58 | 21 | 177.85 |
| 06/26/2026 11:58 | 10 | 177.85 |
| 06/26/2026 11:58 | 13 | 177.85 |
| 06/26/2026 11:58 | 9 | 177.85 |
| 06/26/2026 11:58 | 26 | 177.85 |
| 06/26/2026 11:58 | 10 | 177.75 |
| 06/26/2026 11:58 | 29 | 177.75 |
| 06/26/2026 11:58 | 15 | 177.80 |
| 06/26/2026 11:57 | 1 | 177.75 |
| 06/26/2026 11:57 | 15 | 177.75 |
| 06/26/2026 11:57 | 57 | 177.75 |
| 06/26/2026 11:57 | 14 | 177.75 |
| 06/26/2026 11:57 | 14 | 177.75 |
| 06/26/2026 11:57 | 47 | 177.80 |
| 06/26/2026 11:57 | 15 | 177.80 |
| 06/26/2026 11:57 | 39 | 177.80 |
| 06/26/2026 11:57 | 78 | 177.75 |
| 06/26/2026 11:57 | 78 | 177.75 |
| 06/26/2026 11:57 | 157 | 177.85 |
| 06/26/2026 11:57 | 15 | 177.80 |
| 06/26/2026 11:57 | 1 | 177.75 |
| 06/26/2026 11:57 | 15 | 177.75 |
| 06/26/2026 11:57 | 13 | 177.75 |
| 06/26/2026 11:57 | 36 | 177.75 |
| 06/26/2026 11:57 | 57 | 177.75 |
| 06/26/2026 11:57 | 14 | 177.75 |
| 06/26/2026 11:57 | 14 | 177.75 |
| 06/26/2026 11:57 | 39 | 177.80 |
| 06/26/2026 11:57 | 42 | 177.80 |
| 06/26/2026 11:57 | 15 | 177.75 |
| 06/26/2026 11:57 | 1 | 177.70 |
| 06/26/2026 11:57 | 15 | 177.70 |
| 06/26/2026 11:57 | 10 | 177.70 |
| 06/26/2026 11:57 | 29 | 177.70 |
| 06/26/2026 11:57 | 56 | 177.70 |
| 06/26/2026 11:57 | 14 | 177.70 |
| 06/26/2026 11:57 | 15 | 177.80 |
| 06/26/2026 11:57 | 14 | 177.70 |
| 06/26/2026 11:57 | 39 | 177.75 |
| 06/26/2026 11:57 | 14 | 177.80 |
| 06/26/2026 11:57 | 33 | 177.80 |
| 06/26/2026 11:57 | 15 | 177.75 |
| 06/26/2026 11:57 | 1 | 177.70 |
| 06/26/2026 11:57 | 15 | 177.70 |
| 06/26/2026 11:57 | 13 | 177.70 |
| 06/26/2026 11:57 | 29 | 177.70 |
| 06/26/2026 11:57 | 59 | 177.70 |
| 06/26/2026 11:57 | 14 | 177.70 |
| 06/26/2026 11:57 | 14 | 177.70 |
| 06/26/2026 11:57 | 11 | 177.75 |
| 06/26/2026 11:57 | 28 | 177.75 |
| 06/26/2026 11:57 | 12 | 177.75 |
| 06/26/2026 11:57 | 15 | 177.80 |
| 06/26/2026 11:56 | 1 | 177.75 |
| 06/26/2026 11:56 | 15 | 177.75 |
| 06/26/2026 11:56 | 10 | 177.75 |
| 06/26/2026 11:56 | 29 | 177.75 |
| 06/26/2026 11:56 | 60 | 177.75 |
| 06/26/2026 11:56 | 14 | 177.75 |
| 06/26/2026 11:56 | 14 | 177.75 |
| 06/26/2026 11:56 | 84 | 177.80 |
| 06/26/2026 11:56 | 39 | 177.75 |
| 06/26/2026 11:56 | 2 | 177.75 |
| 06/26/2026 11:56 | 13 | 177.75 |
| 06/26/2026 11:56 | 1 | 177.70 |
| 06/26/2026 11:56 | 15 | 177.70 |
| 06/26/2026 11:56 | 13 | 177.70 |
| 06/26/2026 11:56 | 29 | 177.70 |
| 06/26/2026 11:56 | 59 | 177.70 |
| 06/26/2026 11:56 | 14 | 177.70 |
| 06/26/2026 11:56 | 14 | 177.70 |
| 06/26/2026 11:56 | 143 | 177.75 |
| 06/26/2026 11:56 | 1 | 177.70 |
| 06/26/2026 11:56 | 15 | 177.70 |
| 06/26/2026 11:56 | 10 | 177.70 |
| 06/26/2026 11:56 | 29 | 177.70 |
| 06/26/2026 11:56 | 60 | 177.70 |
| 06/26/2026 11:56 | 14 | 177.70 |
| 06/26/2026 11:56 | 14 | 177.70 |
| 06/26/2026 11:56 | 123 | 177.75 |
| 06/26/2026 11:56 | 119 | 177.80 |
| 06/26/2026 11:56 | 30 | 177.80 |
| 06/26/2026 11:56 | 9 | 177.80 |
| 06/26/2026 11:56 | 117 | 177.75 |
| 06/26/2026 11:56 | 23 | 177.80 |
| 06/26/2026 11:56 | 15 | 177.75 |
| 06/26/2026 11:56 | 1 | 177.70 |
| 06/26/2026 11:56 | 15 | 177.70 |
| 06/26/2026 11:56 | 13 | 177.70 |
| 06/26/2026 11:56 | 29 | 177.70 |
| 06/26/2026 11:56 | 60 | 177.70 |
| 06/26/2026 11:56 | 14 | 177.70 |
| 06/26/2026 11:56 | 14 | 177.70 |
| 06/26/2026 11:56 | 18 | 177.75 |
| 06/26/2026 11:56 | 21 | 177.75 |
| 06/26/2026 11:56 | 36 | 177.75 |
| 06/26/2026 11:56 | 13 | 177.75 |
| 06/26/2026 11:56 | 2 | 177.75 |
| 06/26/2026 11:56 | 13 | 177.75 |
| 06/26/2026 11:55 | 1 | 177.70 |
| 06/26/2026 11:55 | 15 | 177.70 |
| 06/26/2026 11:55 | 10 | 177.70 |
| 06/26/2026 11:55 | 29 | 177.70 |
| 06/26/2026 11:55 | 60 | 177.70 |
| 06/26/2026 11:55 | 14 | 177.70 |
| 06/26/2026 11:55 | 39 | 177.75 |
| 06/26/2026 11:55 | 14 | 177.70 |
| 06/26/2026 11:55 | 193 | 177.70 |
| 06/26/2026 11:55 | 15 | 177.75 |
| 06/26/2026 11:55 | 1 | 177.70 |
| 06/26/2026 11:55 | 15 | 177.70 |
| 06/26/2026 11:55 | 18 | 177.70 |
| 06/26/2026 11:55 | 56 | 177.70 |
| 06/26/2026 11:55 | 22 | 177.75 |
| 06/26/2026 11:55 | 116 | 177.70 |
| 06/26/2026 11:55 | 16 | 177.75 |
| 06/26/2026 11:55 | 16 | 177.75 |
| 06/26/2026 11:55 | 35 | 177.75 |
| 06/26/2026 11:55 | 59 | 177.80 |
| 06/26/2026 11:55 | 13 | 177.80 |
| 06/26/2026 11:55 | 64 | 177.75 |
| 06/26/2026 11:55 | 8 | 177.75 |
| 06/26/2026 11:55 | 29 | 177.70 |
| 06/26/2026 11:55 | 13 | 177.70 |
| 06/26/2026 11:55 | 15 | 177.65 |
| 06/26/2026 11:55 | 1 | 177.60 |
| 06/26/2026 11:55 | 15 | 177.60 |
| 06/26/2026 11:55 | 16 | 177.60 |
| 06/26/2026 11:55 | 16 | 177.60 |
| 06/26/2026 11:55 | 35 | 177.65 |
| 06/26/2026 11:55 | 15 | 177.65 |
| 06/26/2026 11:55 | 1 | 177.55 |
| 06/26/2026 11:55 | 15 | 177.55 |
| 06/26/2026 11:55 | 13 | 177.55 |
| 06/26/2026 11:55 | 23 | 177.60 |
| 06/26/2026 11:55 | 12 | 177.60 |
| 06/26/2026 11:55 | 34 | 177.60 |
| 06/26/2026 11:55 | 57 | 177.60 |
| 06/26/2026 11:55 | 16 | 177.60 |
| 06/26/2026 11:55 | 12 | 177.65 |
| 06/26/2026 11:55 | 27 | 177.65 |
| 06/26/2026 11:55 | 16 | 177.65 |
| 06/26/2026 11:55 | 83 | 177.70 |
| 06/26/2026 11:55 | 20 | 177.65 |
| 06/26/2026 11:55 | 45 | 177.70 |
| 06/26/2026 11:55 | 12 | 177.70 |
| 06/26/2026 11:55 | 31 | 177.70 |
| 06/26/2026 11:55 | 15 | 177.65 |
| 06/26/2026 11:54 | 1 | 177.60 |
| 06/26/2026 11:54 | 15 | 177.60 |
| 06/26/2026 11:54 | 13 | 177.60 |
| 06/26/2026 11:54 | 29 | 177.60 |
| 06/26/2026 11:54 | 57 | 177.60 |
| 06/26/2026 11:54 | 16 | 177.60 |
| 06/26/2026 11:54 | 16 | 177.60 |
| 06/26/2026 11:54 | 35 | 177.65 |
| 06/26/2026 11:54 | 15 | 177.65 |
| 06/26/2026 11:54 | 1 | 177.60 |
| 06/26/2026 11:54 | 15 | 177.60 |
| 06/26/2026 11:54 | 10 | 177.60 |
| 06/26/2026 11:54 | 29 | 177.60 |
| 06/26/2026 11:54 | 59 | 177.60 |
| 06/26/2026 11:54 | 16 | 177.60 |
| 06/26/2026 11:54 | 16 | 177.60 |
| 06/26/2026 11:54 | 35 | 177.65 |
| 06/26/2026 11:54 | 11 | 177.70 |
| 06/26/2026 11:54 | 23 | 177.70 |
| 06/26/2026 11:54 | 38 | 177.65 |
| 06/26/2026 11:54 | 15 | 177.60 |
| 06/26/2026 11:54 | 1 | 177.55 |
| 06/26/2026 11:54 | 13 | 177.55 |
| 06/26/2026 11:54 | 10 | 177.55 |
| 06/26/2026 11:54 | 29 | 177.55 |
| 06/26/2026 11:54 | 24 | 177.60 |
| 06/26/2026 11:54 | 57 | 177.60 |
| 06/26/2026 11:54 | 12 | 177.60 |
| 06/26/2026 11:54 | 12 | 177.60 |
| 06/26/2026 11:54 | 82 | 177.65 |
| 06/26/2026 11:54 | 41 | 177.70 |
| 06/26/2026 11:54 | 26 | 177.75 |
| 06/26/2026 11:54 | 1 | 177.70 |
| 06/26/2026 11:54 | 10 | 177.70 |
| 06/26/2026 11:54 | 10 | 177.70 |
| 06/26/2026 11:54 | 29 | 177.70 |
| 06/26/2026 11:54 | 57 | 177.70 |
| 06/26/2026 11:54 | 9 | 177.70 |
| 06/26/2026 11:54 | 20 | 177.75 |
| 06/26/2026 11:54 | 9 | 177.75 |
| 06/26/2026 11:54 | 10 | 177.80 |
| 06/26/2026 11:54 | 47 | 177.75 |
| 06/26/2026 11:54 | 15 | 177.80 |
| 06/26/2026 11:53 | 1 | 177.75 |
| 06/26/2026 11:53 | 10 | 177.75 |
| 06/26/2026 11:53 | 13 | 177.75 |
| 06/26/2026 11:53 | 29 | 177.75 |
| 06/26/2026 11:53 | 57 | 177.75 |
| 06/26/2026 11:53 | 9 | 177.75 |
| 06/26/2026 11:53 | 9 | 177.75 |
| 06/26/2026 11:53 | 21 | 177.80 |
| 06/26/2026 11:53 | 125 | 177.90 |
| 06/26/2026 11:53 | 272 | 177.85 |
| 06/26/2026 11:53 | 25 | 177.80 |
| 06/26/2026 11:53 | 15 | 177.80 |
| 06/26/2026 11:53 | 1 | 177.75 |
| 06/26/2026 11:53 | 9 | 177.75 |
| 06/26/2026 11:53 | 10 | 177.75 |
| 06/26/2026 11:53 | 29 | 177.75 |
| 06/26/2026 11:53 | 59 | 177.75 |
| 06/26/2026 11:53 | 10 | 177.75 |
| 06/26/2026 11:53 | 10 | 177.75 |
| 06/26/2026 11:53 | 6 | 177.80 |
| 06/26/2026 11:53 | 14 | 177.80 |
| 06/26/2026 11:53 | 51 | 177.80 |
| 06/26/2026 11:53 | 52 | 177.80 |
| 06/26/2026 11:53 | 29 | 177.85 |
| 06/26/2026 11:53 | 55 | 177.85 |
| 06/26/2026 11:53 | 18 | 177.90 |
| 06/26/2026 11:53 | 155 | 177.90 |
| 06/26/2026 11:53 | 35 | 177.90 |
| 06/26/2026 11:53 | 15 | 177.85 |
| 06/26/2026 11:53 | 1 | 177.80 |
| 06/26/2026 11:53 | 9 | 177.80 |
| 06/26/2026 11:53 | 10 | 177.80 |
| 06/26/2026 11:53 | 29 | 177.80 |
| 06/26/2026 11:53 | 57 | 177.80 |
| 06/26/2026 11:53 | 10 | 177.80 |
| 06/26/2026 11:53 | 10 | 177.80 |
| 06/26/2026 11:53 | 20 | 177.85 |
| 06/26/2026 11:53 | 15 | 177.85 |
| 06/26/2026 11:53 | 1 | 177.80 |
| 06/26/2026 11:53 | 9 | 177.80 |
| 06/26/2026 11:53 | 10 | 177.80 |
| 06/26/2026 11:53 | 29 | 177.80 |
| 06/26/2026 11:53 | 60 | 177.80 |
| 06/26/2026 11:53 | 10 | 177.80 |
| 06/26/2026 11:53 | 104 | 177.85 |
| 06/26/2026 11:53 | 10 | 177.75 |
| 06/26/2026 11:53 | 20 | 177.80 |
| 06/26/2026 11:53 | 4 | 177.80 |
| 06/26/2026 11:53 | 11 | 177.80 |
| 06/26/2026 11:52 | 1 | 177.75 |
| 06/26/2026 11:52 | 13 | 177.75 |
| 06/26/2026 11:52 | 13 | 177.75 |
| 06/26/2026 11:52 | 29 | 177.75 |
| 06/26/2026 11:52 | 57 | 177.75 |
| 06/26/2026 11:52 | 13 | 177.75 |
| 06/26/2026 11:52 | 13 | 177.75 |
| 06/26/2026 11:52 | 11 | 177.80 |
| 06/26/2026 11:52 | 16 | 177.80 |
| 06/26/2026 11:52 | 51 | 177.75 |
| 06/26/2026 11:52 | 15 | 177.75 |
| 06/26/2026 11:52 | 1 | 177.70 |
| 06/26/2026 11:52 | 13 | 177.70 |
| 06/26/2026 11:52 | 13 | 177.70 |
| 06/26/2026 11:52 | 51 | 177.75 |
| 06/26/2026 11:52 | 36 | 177.75 |
| 06/26/2026 11:52 | 59 | 177.75 |
| 06/26/2026 11:52 | 13 | 177.75 |
| 06/26/2026 11:52 | 13 | 177.75 |
| 06/26/2026 11:52 | 11 | 177.80 |
| 06/26/2026 11:52 | 16 | 177.80 |
| 06/26/2026 11:52 | 67 | 177.80 |
| 06/26/2026 11:52 | 1 | 177.85 |
| 06/26/2026 11:52 | 9 | 177.85 |
| 06/26/2026 11:52 | 13 | 177.85 |
| 06/26/2026 11:52 | 29 | 177.85 |
| 06/26/2026 11:52 | 20 | 177.85 |
| 06/26/2026 11:52 | 57 | 177.85 |
| 06/26/2026 11:52 | 10 | 177.85 |
| 06/26/2026 11:52 | 10 | 177.85 |
| 06/26/2026 11:52 | 36 | 177.85 |
| 06/26/2026 11:52 | 16 | 177.90 |
| 06/26/2026 11:52 | 1 | 177.85 |
| 06/26/2026 11:52 | 13 | 177.85 |
| 06/26/2026 11:52 | 10 | 177.85 |
| 06/26/2026 11:52 | 29 | 177.85 |
| 06/26/2026 11:52 | 60 | 177.85 |
| 06/26/2026 11:52 | 13 | 177.85 |
| 06/26/2026 11:52 | 13 | 177.90 |
| 06/26/2026 11:52 | 9 | 177.85 |
| 06/26/2026 11:52 | 18 | 177.85 |
| 06/26/2026 11:52 | 13 | 177.85 |
| 06/26/2026 11:52 | 15 | 177.90 |
| 06/26/2026 11:51 | 1 | 177.85 |
| 06/26/2026 11:51 | 11 | 177.85 |
| 06/26/2026 11:51 | 10 | 177.85 |
| 06/26/2026 11:51 | 29 | 177.85 |
| 06/26/2026 11:51 | 56 | 177.85 |
| 06/26/2026 11:51 | 12 | 177.85 |
| 06/26/2026 11:51 | 12 | 177.85 |
| 06/26/2026 11:51 | 14 | 177.90 |
| 06/26/2026 11:51 | 17 | 177.90 |
| 06/26/2026 11:51 | 9 | 177.90 |
| 06/26/2026 11:51 | 48 | 177.90 |
| 06/26/2026 11:51 | 15 | 177.85 |
| 06/26/2026 11:51 | 10 | 177.80 |
| 06/26/2026 11:51 | 1 | 177.80 |
| 06/26/2026 11:51 | 11 | 177.80 |
| 06/26/2026 11:51 | 31 | 177.80 |
| 06/26/2026 11:51 | 29 | 177.80 |
| 06/26/2026 11:51 | 60 | 177.80 |
| 06/26/2026 11:51 | 12 | 177.80 |
| 06/26/2026 11:51 | 12 | 177.80 |
| 06/26/2026 11:51 | 45 | 177.85 |
| 06/26/2026 11:51 | 10 | 177.85 |
| 06/26/2026 11:51 | 15 | 177.80 |
| 06/26/2026 11:51 | 1 | 177.75 |
| 06/26/2026 11:51 | 11 | 177.75 |
| 06/26/2026 11:51 | 10 | 177.75 |
| 06/26/2026 11:51 | 29 | 177.75 |
| 06/26/2026 11:51 | 57 | 177.75 |
| 06/26/2026 11:51 | 15 | 177.85 |
| 06/26/2026 11:51 | 54 | 177.80 |
| 06/26/2026 11:51 | 21 | 177.80 |
| 06/26/2026 11:51 | 12 | 177.70 |
| 06/26/2026 11:51 | 12 | 177.70 |
| 06/26/2026 11:51 | 31 | 177.75 |
| 06/26/2026 11:51 | 1 | 177.75 |
| 06/26/2026 11:51 | 14 | 177.75 |
| 06/26/2026 11:51 | 10 | 177.75 |
| 06/26/2026 11:51 | 34 | 177.75 |
| 06/26/2026 11:51 | 29 | 177.75 |
| 06/26/2026 11:51 | 60 | 177.75 |
| 06/26/2026 11:51 | 14 | 177.75 |
| 06/26/2026 11:51 | 14 | 177.75 |
| 06/26/2026 11:51 | 7 | 177.75 |
| 06/26/2026 11:51 | 17 | 177.75 |
| 06/26/2026 11:51 | 10 | 177.75 |
| 06/26/2026 11:51 | 10 | 177.80 |
| 06/26/2026 11:51 | 15 | 177.75 |
| 06/26/2026 11:50 | 1 | 177.70 |
| 06/26/2026 11:50 | 14 | 177.70 |
| 06/26/2026 11:50 | 10 | 177.70 |
| 06/26/2026 11:50 | 29 | 177.75 |
| 06/26/2026 11:50 | 21 | 177.75 |
| 06/26/2026 11:50 | 56 | 177.75 |
| 06/26/2026 11:50 | 14 | 177.75 |
| 06/26/2026 11:50 | 14 | 177.75 |
| 06/26/2026 11:50 | 1 | 177.80 |
| 06/26/2026 11:50 | 9 | 177.80 |
| 06/26/2026 11:50 | 20 | 177.80 |
| 06/26/2026 11:50 | 24 | 177.75 |
| 06/26/2026 11:50 | 64 | 177.75 |
| 06/26/2026 11:50 | 15 | 177.75 |
| 06/26/2026 11:50 | 1 | 177.70 |
| 06/26/2026 11:50 | 14 | 177.70 |
| 06/26/2026 11:50 | 10 | 177.70 |
| 06/26/2026 11:50 | 29 | 177.70 |
| 06/26/2026 11:50 | 60 | 177.70 |
| 06/26/2026 11:50 | 14 | 177.70 |
| 06/26/2026 11:50 | 14 | 177.70 |
| 06/26/2026 11:50 | 24 | 177.75 |
| 06/26/2026 11:50 | 117 | 177.75 |
| 06/26/2026 11:50 | 1 | 177.70 |
| 06/26/2026 11:50 | 14 | 177.70 |
| 06/26/2026 11:50 | 1 | 177.65 |
| 06/26/2026 11:50 | 15 | 177.65 |
| 06/26/2026 11:50 | 10 | 177.65 |
| 06/26/2026 11:50 | 29 | 177.65 |
| 06/26/2026 11:50 | 87 | 177.70 |
| 06/26/2026 11:50 | 59 | 177.70 |
| 06/26/2026 11:50 | 15 | 177.65 |
| 06/26/2026 11:50 | 15 | 177.65 |
| 06/26/2026 11:50 | 21 | 177.70 |
| 06/26/2026 11:50 | 4 | 177.80 |
| 06/26/2026 11:50 | 11 | 177.80 |
| 06/26/2026 11:50 | 1 | 177.75 |
| 06/26/2026 11:50 | 21 | 177.75 |
| 06/26/2026 11:50 | 10 | 177.75 |
| 06/26/2026 11:50 | 29 | 177.75 |
| 06/26/2026 11:50 | 60 | 177.80 |
| 06/26/2026 11:50 | 21 | 177.80 |
| 06/26/2026 11:50 | 7 | 177.90 |
| 06/26/2026 11:50 | 42 | 177.90 |
| 06/26/2026 11:50 | 21 | 177.85 |
| 06/26/2026 11:50 | 43 | 177.90 |
| 06/26/2026 11:50 | 12 | 177.90 |
| 06/26/2026 11:50 | 23 | 177.90 |
| 06/26/2026 11:50 | 3 | 177.85 |
| 06/26/2026 11:50 | 15 | 177.90 |
| 06/26/2026 11:49 | 1 | 177.85 |
| 06/26/2026 11:49 | 18 | 177.85 |
| 06/26/2026 11:49 | 17 | 177.85 |
| 06/26/2026 11:49 | 17 | 177.85 |
| 06/26/2026 11:49 | 14 | 177.90 |
| 06/26/2026 11:49 | 11 | 177.90 |
| 06/26/2026 11:49 | 121 | 177.90 |
| 06/26/2026 11:49 | 4 | 177.95 |
| 06/26/2026 11:48 | 26 | 178.00 |
| 06/26/2026 11:48 | 63 | 177.95 |
| 06/26/2026 11:47 | 39 | 177.95 |
| 06/26/2026 11:46 | 53 | 178.00 |
| 06/26/2026 11:46 | 76 | 178.05 |
| 06/26/2026 11:46 | 168 | 178.05 |
| 06/26/2026 11:45 | 61 | 177.90 |
| 06/26/2026 11:45 | 35 | 177.95 |
| 06/26/2026 11:45 | 81 | 177.90 |
| 06/26/2026 11:45 | 171 | 177.85 |
| 06/26/2026 11:44 | 20 | 177.80 |
| 06/26/2026 11:43 | 21 | 177.80 |
| 06/26/2026 11:43 | 44 | 177.85 |
| 06/26/2026 11:43 | 34 | 177.85 |
| 06/26/2026 11:43 | 29 | 177.90 |
| 06/26/2026 11:42 | 18 | 177.90 |
| 06/26/2026 11:42 | 71 | 177.90 |
| 06/26/2026 11:42 | 117 | 177.95 |
| 06/26/2026 11:42 | 32 | 177.95 |
| 06/26/2026 11:42 | 31 | 177.95 |
| 06/26/2026 11:42 | 364 | 178.05 |
| 06/26/2026 11:41 | 167 | 178.05 |
| 06/26/2026 11:41 | 20 | 178.00 |
| 06/26/2026 11:40 | 27 | 177.90 |
| 06/26/2026 11:40 | 5 | 177.85 |
| 06/26/2026 11:39 | 46 | 177.70 |
| 06/26/2026 11:39 | 3 | 177.75 |
| 06/26/2026 11:38 | 166 | 177.65 |
| 06/26/2026 11:37 | 118 | 177.55 |
| 06/26/2026 11:36 | 11 | 177.50 |
| 06/26/2026 11:35 | 139 | 177.60 |
| 06/26/2026 11:35 | 29 | 177.65 |
| 06/26/2026 11:35 | 7 | 177.75 |
| 06/26/2026 11:35 | 24 | 177.75 |
| 06/26/2026 11:34 | 45 | 177.55 |
| 06/26/2026 11:34 | 37 | 177.55 |
| 06/26/2026 11:33 | 28 | 177.55 |
| 06/26/2026 11:33 | 14 | 177.55 |
| 06/26/2026 11:33 | 181 | 177.50 |
| 06/26/2026 11:33 | 29 | 177.60 |
| 06/26/2026 11:33 | 31 | 177.65 |
| 06/26/2026 11:33 | 703 | 177.70 |
| 06/26/2026 11:33 | 384 | 177.70 |
| 06/26/2026 11:32 | 6 | 177.70 |
| 06/26/2026 11:32 | 1 | 177.75 |
| 06/26/2026 11:32 | 9 | 177.75 |
| 06/26/2026 11:31 | 1 | 177.75 |
| 06/26/2026 11:30 | 15 | 177.95 |
| 06/26/2026 11:29 | 65 | 178.05 |
| 06/26/2026 11:29 | 5 | 178.10 |
| 06/26/2026 11:29 | 31 | 178.15 |
| 06/26/2026 11:28 | 28 | 178.15 |
| 06/26/2026 11:28 | 186 | 178.20 |
| 06/26/2026 11:28 | 45 | 178.10 |
| 06/26/2026 11:28 | 189 | 178.20 |
| 06/26/2026 11:28 | 8 | 178.10 |
| 06/26/2026 11:28 | 104 | 178.15 |
| 06/26/2026 11:28 | 28 | 178.10 |
| 06/26/2026 11:28 | 185 | 178.15 |
| 06/26/2026 11:28 | 45 | 178.00 |
| 06/26/2026 11:28 | 22 | 178.05 |
| 06/26/2026 11:28 | 10 | 178.05 |
| 06/26/2026 11:27 | 40 | 178.10 |
| 06/26/2026 11:27 | 227 | 178.10 |
| 06/26/2026 11:27 | 51 | 178.05 |
| 06/26/2026 11:27 | 10 | 178.05 |
| 06/26/2026 11:27 | 45 | 178.00 |
| 06/26/2026 11:26 | 290 | 177.90 |
| 06/26/2026 11:25 | 36 | 178.05 |
| 06/26/2026 11:24 | 239 | 178.15 |
| 06/26/2026 11:23 | 28 | 178.20 |
| 06/26/2026 11:23 | 106 | 178.20 |
| 06/26/2026 11:23 | 27 | 178.20 |
| 06/26/2026 11:22 | 20 | 178.20 |
| 06/26/2026 11:22 | 34 | 178.20 |
| 06/26/2026 11:22 | 20 | 178.20 |
| 06/26/2026 11:22 | 43 | 178.25 |
| 06/26/2026 11:22 | 8 | 178.25 |
| 06/26/2026 11:22 | 35 | 178.25 |
| 06/26/2026 11:21 | 44 | 178.25 |
| 06/26/2026 11:21 | 54 | 178.25 |
| 06/26/2026 11:21 | 251 | 178.35 |
| 06/26/2026 11:21 | 54 | 178.25 |
| 06/26/2026 11:21 | 60 | 178.20 |
| 06/26/2026 11:21 | 31 | 178.15 |
| 06/26/2026 11:21 | 207 | 178.20 |
| 06/26/2026 11:21 | 31 | 178.20 |
| 06/26/2026 11:20 | 11 | 178.30 |
| 06/26/2026 11:20 | 23 | 178.30 |
| 06/26/2026 11:20 | 80 | 178.25 |
| 06/26/2026 11:20 | 37 | 178.20 |
| 06/26/2026 11:20 | 34 | 178.25 |
| 06/26/2026 11:20 | 42 | 178.20 |
| 06/26/2026 11:20 | 149 | 178.20 |
| 06/26/2026 11:20 | 112 | 178.20 |
| 06/26/2026 11:19 | 14 | 178.10 |
| 06/26/2026 11:19 | 90 | 178.15 |
| 06/26/2026 11:19 | 23 | 178.10 |
| 06/26/2026 11:19 | 159 | 178.05 |
| 06/26/2026 11:19 | 201 | 178.10 |
| 06/26/2026 11:19 | 61 | 178.10 |
| 06/26/2026 11:19 | 15 | 178.00 |
| 06/26/2026 11:19 | 29 | 178.05 |
| 06/26/2026 11:19 | 57 | 178.05 |
| 06/26/2026 11:19 | 33 | 178.05 |
| 06/26/2026 11:19 | 5 | 178.10 |
| 06/26/2026 11:19 | 33 | 178.10 |
| 06/26/2026 11:18 | 36 | 178.15 |
| 06/26/2026 11:18 | 50 | 178.10 |
| 06/26/2026 11:18 | 29 | 178.15 |
| 06/26/2026 11:18 | 36 | 178.15 |
| 06/26/2026 11:18 | 16 | 178.15 |
| 06/26/2026 11:18 | 36 | 178.15 |
| 06/26/2026 11:18 | 56 | 178.15 |
| 06/26/2026 11:18 | 11 | 178.15 |
| 06/26/2026 11:17 | 39 | 178.15 |
| 06/26/2026 11:17 | 101 | 178.15 |
| 06/26/2026 11:16 | 12 | 178.10 |
| 06/26/2026 11:16 | 26 | 178.15 |
| 06/26/2026 11:16 | 25 | 178.15 |
| 06/26/2026 11:16 | 69 | 178.15 |
| 06/26/2026 11:16 | 26 | 178.10 |
| 06/26/2026 11:15 | 84 | 178.10 |
| 06/26/2026 11:15 | 200 | 178.20 |
| 06/26/2026 11:14 | 128 | 178.15 |
| 06/26/2026 11:14 | 8 | 178.25 |
| 06/26/2026 11:14 | 18 | 178.20 |
| 06/26/2026 11:14 | 15 | 178.20 |
| 06/26/2026 11:13 | 19 | 178.15 |
| 06/26/2026 11:12 | 114 | 178.10 |
| 06/26/2026 11:12 | 1 | 178.15 |
| 06/26/2026 11:12 | 114 | 178.10 |
| 06/26/2026 11:11 | 114 | 178.25 |
| 06/26/2026 11:11 | 20 | 178.15 |
| 06/26/2026 11:11 | 94 | 178.15 |
| 06/26/2026 11:10 | 47 | 177.95 |
| 06/26/2026 11:10 | 18 | 177.95 |
| 06/26/2026 11:10 | 144 | 177.90 |
| 06/26/2026 11:10 | 16 | 177.85 |
| 06/26/2026 11:10 | 14 | 177.90 |
| 06/26/2026 11:10 | 80 | 177.90 |
| 06/26/2026 11:10 | 25 | 177.90 |
| 06/26/2026 11:10 | 3 | 177.90 |
| 06/26/2026 11:10 | 27 | 177.90 |
| 06/26/2026 11:09 | 129 | 177.95 |
| 06/26/2026 11:09 | 84 | 177.90 |
| 06/26/2026 11:09 | 63 | 177.90 |
| 06/26/2026 11:09 | 74 | 177.90 |
| 06/26/2026 11:09 | 44 | 177.90 |
| 06/26/2026 11:09 | 100 | 177.95 |
| 06/26/2026 11:09 | 62 | 177.90 |
| 06/26/2026 11:09 | 8 | 178.00 |
| 06/26/2026 11:09 | 60 | 177.95 |
| 06/26/2026 11:09 | 20 | 178.00 |
| 06/26/2026 11:09 | 55 | 177.95 |
| 06/26/2026 11:09 | 94 | 177.95 |
| 06/26/2026 11:09 | 61 | 177.90 |
| 06/26/2026 11:09 | 74 | 177.90 |
| 06/26/2026 11:09 | 60 | 177.95 |
| 06/26/2026 11:08 | 17 | 178.00 |
| 06/26/2026 11:08 | 94 | 178.05 |
| 06/26/2026 11:08 | 30 | 178.00 |
| 06/26/2026 11:08 | 206 | 178.00 |
| 06/26/2026 11:08 | 99 | 177.95 |
| 06/26/2026 11:08 | 27 | 177.95 |
| 06/26/2026 11:08 | 57 | 177.95 |
| 06/26/2026 11:08 | 89 | 177.95 |
| 06/26/2026 11:08 | 15 | 178.05 |
| 06/26/2026 11:08 | 907 | 178.00 |
| 06/26/2026 11:08 | 455 | 178.05 |
| 06/26/2026 11:08 | 192 | 178.10 |
| 06/26/2026 11:08 | 55 | 178.20 |
| 06/26/2026 11:07 | 150 | 178.20 |
| 06/26/2026 11:07 | 120 | 178.25 |
| 06/26/2026 11:07 | 7 | 178.25 |
| 06/26/2026 11:06 | 10 | 178.30 |
| 06/26/2026 11:06 | 63 | 178.30 |
| 06/26/2026 11:06 | 83 | 178.30 |
| 06/26/2026 11:06 | 86 | 178.35 |
| 06/26/2026 11:06 | 55 | 178.35 |
| 06/26/2026 11:06 | 39 | 178.40 |
| 06/26/2026 11:06 | 445 | 178.40 |
| 06/26/2026 11:05 | 6 | 178.40 |
| 06/26/2026 11:05 | 160 | 178.45 |
| 06/26/2026 11:05 | 57 | 178.50 |
| 06/26/2026 11:05 | 157 | 178.55 |
| 06/26/2026 11:05 | 20 | 178.50 |
| 06/26/2026 11:04 | 17 | 178.45 |
| 06/26/2026 11:04 | 164 | 178.50 |
| 06/26/2026 11:04 | 128 | 178.45 |
| 06/26/2026 11:04 | 6 | 178.35 |
| 06/26/2026 11:04 | 45 | 178.40 |
| 06/26/2026 11:04 | 94 | 178.40 |
| 06/26/2026 11:04 | 47 | 178.35 |
| 06/26/2026 11:04 | 7 | 178.30 |
| 06/26/2026 11:03 | 230 | 178.35 |
| 06/26/2026 11:03 | 25 | 178.45 |
| 06/26/2026 11:03 | 8 | 178.45 |
| 06/26/2026 11:02 | 70 | 178.40 |
| 06/26/2026 11:02 | 160 | 178.40 |
| 06/26/2026 11:02 | 14 | 178.40 |
| 06/26/2026 11:02 | 10 | 178.35 |
| 06/26/2026 11:02 | 271 | 178.35 |
| 06/26/2026 11:02 | 52 | 178.30 |
| 06/26/2026 11:02 | 31 | 178.35 |
| 06/26/2026 11:02 | 56 | 178.30 |
| 06/26/2026 11:02 | 4 | 178.30 |
| 06/26/2026 11:02 | 202 | 178.35 |
| 06/26/2026 11:02 | 52 | 178.30 |
| 06/26/2026 11:02 | 227 | 178.30 |
| 06/26/2026 11:02 | 94 | 178.25 |
| 06/26/2026 11:02 | 33 | 178.30 |
| 06/26/2026 11:02 | 29 | 178.30 |
| 06/26/2026 11:02 | 74 | 178.30 |
| 06/26/2026 11:02 | 275 | 178.25 |
| 06/26/2026 11:02 | 296 | 178.25 |
| 06/26/2026 11:02 | 94 | 178.30 |
| 06/26/2026 11:02 | 280 | 178.35 |
| 06/26/2026 11:02 | 52 | 178.40 |
| 06/26/2026 11:02 | 61 | 178.40 |
| 06/26/2026 11:02 | 218 | 178.40 |
| 06/26/2026 11:02 | 54 | 178.45 |
| 06/26/2026 11:02 | 180 | 178.50 |
| 06/26/2026 11:02 | 18 | 178.45 |
| 06/26/2026 11:02 | 29 | 178.45 |
| 06/26/2026 11:02 | 41 | 178.45 |
| 06/26/2026 11:02 | 70 | 178.45 |
| 06/26/2026 11:02 | 39 | 178.45 |
| 06/26/2026 11:02 | 158 | 178.40 |
| 06/26/2026 11:02 | 244 | 178.40 |
| 06/26/2026 11:02 | 55 | 178.40 |
| 06/26/2026 11:02 | 208 | 178.35 |
| 06/26/2026 11:02 | 267 | 178.40 |
| 06/26/2026 11:02 | 39 | 178.45 |
| 06/26/2026 11:02 | 239 | 178.45 |
| 06/26/2026 11:02 | 74 | 178.50 |
| 06/26/2026 11:01 | 145 | 178.50 |
| 06/26/2026 11:01 | 78 | 178.50 |
| 06/26/2026 11:01 | 51 | 178.55 |
| 06/26/2026 11:01 | 64 | 178.65 |
| 06/26/2026 11:01 | 2 | 178.70 |
| 06/26/2026 11:01 | 41 | 178.70 |
| 06/26/2026 11:01 | 130 | 178.75 |
| 06/26/2026 11:01 | 262 | 178.80 |
| 06/26/2026 11:01 | 83 | 178.75 |
| 06/26/2026 11:01 | 232 | 178.80 |
| 06/26/2026 11:01 | 19 | 178.75 |
| 06/26/2026 11:01 | 53 | 178.85 |
| 06/26/2026 11:01 | 233 | 178.85 |
| 06/26/2026 11:01 | 272 | 178.85 |
| 06/26/2026 11:01 | 37 | 178.90 |
| 06/26/2026 11:01 | 5 | 178.95 |
| 06/26/2026 11:01 | 30 | 178.95 |
| 06/26/2026 11:01 | 18 | 178.95 |
| 06/26/2026 11:01 | 149 | 178.95 |
| 06/26/2026 11:01 | 94 | 178.90 |
| 06/26/2026 11:01 | 49 | 178.95 |
| 06/26/2026 11:00 | 43 | 179.05 |
| 06/26/2026 11:00 | 79 | 179.05 |
| 06/26/2026 11:00 | 19 | 179.00 |
| 06/26/2026 11:00 | 147 | 179.00 |
| 06/26/2026 11:00 | 35 | 179.05 |
| 06/26/2026 11:00 | 2 | 179.05 |
| 06/26/2026 11:00 | 2 | 179.05 |
| 06/26/2026 11:00 | 12 | 179.05 |
| 06/26/2026 11:00 | 30 | 179.05 |
| 06/26/2026 11:00 | 30 | 179.00 |
| 06/26/2026 11:00 | 269 | 179.10 |
| 06/26/2026 10:59 | 117 | 179.15 |
| 06/26/2026 10:59 | 57 | 179.15 |
| 06/26/2026 10:59 | 11 | 179.20 |
| 06/26/2026 10:59 | 64 | 179.20 |
| 06/26/2026 10:59 | 18 | 179.20 |
| 06/26/2026 10:59 | 22 | 179.20 |
| 06/26/2026 10:59 | 67 | 179.20 |
| 06/26/2026 10:59 | 22 | 179.20 |
| 06/26/2026 10:59 | 8 | 179.20 |
| 06/26/2026 10:59 | 39 | 179.20 |
| 06/26/2026 10:59 | 52 | 179.20 |
| 06/26/2026 10:59 | 79 | 179.20 |
| 06/26/2026 10:59 | 60 | 179.25 |
| 06/26/2026 10:59 | 97 | 179.25 |
| 06/26/2026 10:59 | 98 | 179.20 |
| 06/26/2026 10:59 | 840 | 179.15 |
| 06/26/2026 10:59 | 26 | 179.15 |
| 06/26/2026 10:57 | 13 | 179.10 |
| 06/26/2026 10:56 | 29 | 179.05 |
| 06/26/2026 10:56 | 41 | 179.10 |
| 06/26/2026 10:56 | 147 | 179.05 |
| 06/26/2026 10:56 | 8 | 179.00 |
| 06/26/2026 10:55 | 27 | 178.95 |
| 06/26/2026 10:55 | 150 | 178.90 |
| 06/26/2026 10:55 | 46 | 178.95 |
| 06/26/2026 10:55 | 150 | 178.95 |
| 06/26/2026 10:55 | 7 | 178.90 |
| 06/26/2026 10:55 | 143 | 178.95 |
| 06/26/2026 10:55 | 32 | 179.00 |
| 06/26/2026 10:55 | 11 | 179.00 |
| 06/26/2026 10:54 | 35 | 179.05 |
| 06/26/2026 10:54 | 2 | 179.15 |
| 06/26/2026 10:53 | 11 | 179.20 |
| 06/26/2026 10:52 | 42 | 179.10 |
| 06/26/2026 10:52 | 49 | 179.15 |
| 06/26/2026 10:52 | 50 | 179.15 |
| 06/26/2026 10:52 | 24 | 179.10 |
| 06/26/2026 10:51 | 39 | 179.15 |
| 06/26/2026 10:51 | 14 | 179.15 |
| 06/26/2026 10:51 | 43 | 179.15 |
| 06/26/2026 10:51 | 273 | 179.10 |
| 06/26/2026 10:51 | 2 | 179.05 |
| 06/26/2026 10:51 | 60 | 179.05 |
| 06/26/2026 10:51 | 8 | 179.05 |
| 06/26/2026 10:51 | 12 | 179.05 |
| 06/26/2026 10:51 | 2 | 179.10 |
| 06/26/2026 10:51 | 39 | 179.10 |
| 06/26/2026 10:50 | 38 | 179.10 |
| 06/26/2026 10:50 | 57 | 179.10 |
| 06/26/2026 10:50 | 12 | 179.10 |
| 06/26/2026 10:50 | 27 | 179.15 |
| 06/26/2026 10:50 | 12 | 179.15 |
| 06/26/2026 10:50 | 38 | 179.15 |
| 06/26/2026 10:50 | 1 | 179.10 |
| 06/26/2026 10:49 | 35 | 179.10 |
| 06/26/2026 10:49 | 83 | 179.10 |
| 06/26/2026 10:49 | 40 | 179.20 |
| 06/26/2026 10:49 | 7 | 179.20 |
| 06/26/2026 10:48 | 293 | 179.25 |
| 06/26/2026 10:48 | 177 | 179.30 |
| 06/26/2026 10:48 | 349 | 179.30 |
| 06/26/2026 10:48 | 107 | 179.30 |
| 06/26/2026 10:48 | 140 | 179.30 |
| 06/26/2026 10:48 | 50 | 179.30 |
| 06/26/2026 10:48 | 153 | 179.30 |
| 06/26/2026 10:48 | 5 | 179.30 |
| 06/26/2026 10:48 | 60 | 179.35 |
| 06/26/2026 10:46 | 12 | 179.30 |
| 06/26/2026 10:45 | 29 | 179.40 |
| 06/26/2026 10:45 | 23 | 179.40 |
| 06/26/2026 10:45 | 31 | 179.35 |
| 06/26/2026 10:45 | 36 | 179.25 |
| 06/26/2026 10:45 | 237 | 179.25 |
| 06/26/2026 10:44 | 13 | 179.25 |
| 06/26/2026 10:44 | 41 | 179.25 |
| 06/26/2026 10:44 | 50 | 179.25 |
| 06/26/2026 10:44 | 21 | 179.20 |
| 06/26/2026 10:43 | 63 | 179.25 |
| 06/26/2026 10:43 | 77 | 179.25 |
| 06/26/2026 10:43 | 25 | 179.20 |
| 06/26/2026 10:43 | 138 | 179.25 |
| 06/26/2026 10:42 | 24 | 179.20 |
| 06/26/2026 10:42 | 33 | 179.20 |
| 06/26/2026 10:42 | 48 | 179.25 |
| 06/26/2026 10:42 | 93 | 179.25 |
| 06/26/2026 10:42 | 48 | 179.30 |
| 06/26/2026 10:42 | 3 | 179.25 |
| 06/26/2026 10:41 | 28 | 179.30 |
| 06/26/2026 10:41 | 18 | 179.15 |
| 06/26/2026 10:41 | 50 | 179.15 |
| 06/26/2026 10:41 | 56 | 179.15 |
| 06/26/2026 10:41 | 71 | 179.20 |
| 06/26/2026 10:40 | 100 | 179.10 |
| 06/26/2026 10:40 | 158 | 179.10 |
| 06/26/2026 10:40 | 27 | 179.15 |
| 06/26/2026 10:40 | 288 | 179.25 |
| 06/26/2026 10:40 | 135 | 179.25 |
| 06/26/2026 10:40 | 74 | 179.20 |
| 06/26/2026 10:40 | 76 | 179.15 |
| 06/26/2026 10:39 | 98 | 179.15 |
| 06/26/2026 10:38 | 4 | 179.10 |
| 06/26/2026 10:38 | 2 | 179.15 |
| 06/26/2026 10:37 | 41 | 179.15 |
| 06/26/2026 10:37 | 160 | 179.20 |
| 06/26/2026 10:36 | 59 | 179.20 |
| 06/26/2026 10:36 | 46 | 179.20 |
| 06/26/2026 10:36 | 27 | 179.30 |
| 06/26/2026 10:36 | 59 | 179.30 |
| 06/26/2026 10:36 | 90 | 179.30 |
| 06/26/2026 10:36 | 65 | 179.30 |
| 06/26/2026 10:36 | 10 | 179.35 |
| 06/26/2026 10:36 | 27 | 179.30 |
| 06/26/2026 10:36 | 102 | 179.30 |
| 06/26/2026 10:36 | 25 | 179.30 |
| 06/26/2026 10:36 | 5 | 179.25 |
| 06/26/2026 10:36 | 20 | 179.20 |
| 06/26/2026 10:36 | 32 | 179.20 |
| 06/26/2026 10:36 | 19 | 179.20 |
| 06/26/2026 10:35 | 48 | 179.20 |
| 06/26/2026 10:35 | 41 | 179.20 |
| 06/26/2026 10:35 | 65 | 179.20 |
| 06/26/2026 10:35 | 156 | 179.15 |
| 06/26/2026 10:34 | 4 | 179.10 |
| 06/26/2026 10:33 | 27 | 179.05 |
| 06/26/2026 10:33 | 10 | 179.05 |
| 06/26/2026 10:33 | 234 | 179.05 |
| 06/26/2026 10:33 | 43 | 179.00 |
| 06/26/2026 10:33 | 398 | 179.10 |
| 06/26/2026 10:33 | 8 | 179.05 |
| 06/26/2026 10:33 | 29 | 179.05 |
| 06/26/2026 10:33 | 44 | 179.10 |
| 06/26/2026 10:33 | 42 | 179.10 |
| 06/26/2026 10:33 | 109 | 179.10 |
| 06/26/2026 10:33 | 296 | 179.10 |
| 06/26/2026 10:33 | 232 | 179.10 |
| 06/26/2026 10:32 | 35 | 179.05 |
| 06/26/2026 10:32 | 39 | 179.10 |
| 06/26/2026 10:32 | 38 | 179.15 |
| 06/26/2026 10:32 | 47 | 179.10 |
| 06/26/2026 10:32 | 15 | 179.20 |
| 06/26/2026 10:32 | 33 | 179.15 |
| 06/26/2026 10:32 | 6 | 179.15 |
| 06/26/2026 10:31 | 46 | 179.15 |
| 06/26/2026 10:31 | 148 | 179.25 |
| 06/26/2026 10:31 | 73 | 179.20 |
| 06/26/2026 10:31 | 59 | 179.20 |
| 06/26/2026 10:31 | 42 | 179.20 |
| 06/26/2026 10:30 | 45 | 179.15 |
| 06/26/2026 10:30 | 215 | 179.15 |
| 06/26/2026 10:30 | 58 | 179.10 |
| 06/26/2026 10:30 | 44 | 179.15 |
| 06/26/2026 10:30 | 7 | 179.15 |
| 06/26/2026 10:30 | 76 | 179.15 |
| 06/26/2026 10:30 | 57 | 179.10 |
| 06/26/2026 10:30 | 45 | 179.15 |
| 06/26/2026 10:30 | 66 | 179.15 |
| 06/26/2026 10:30 | 50 | 179.10 |
| 06/26/2026 10:30 | 94 | 179.10 |
| 06/26/2026 10:30 | 45 | 179.05 |
| 06/26/2026 10:30 | 221 | 179.10 |
| 06/26/2026 10:30 | 38 | 179.10 |
| 06/26/2026 10:30 | 27 | 179.10 |
| 06/26/2026 10:30 | 146 | 179.15 |
| 06/26/2026 10:29 | 19 | 179.30 |
| 06/26/2026 10:29 | 26 | 179.30 |
| 06/26/2026 10:29 | 16 | 179.30 |
| 06/26/2026 10:29 | 12 | 179.25 |
| 06/26/2026 10:29 | 20 | 179.25 |
| 06/26/2026 10:29 | 59 | 179.20 |
| 06/26/2026 10:29 | 31 | 179.25 |
| 06/26/2026 10:29 | 131 | 179.25 |
| 06/26/2026 10:29 | 60 | 179.20 |
| 06/26/2026 10:29 | 41 | 179.20 |
| 06/26/2026 10:29 | 58 | 179.25 |
| 06/26/2026 10:29 | 94 | 179.25 |
| 06/26/2026 10:29 | 10 | 179.25 |
| 06/26/2026 10:29 | 65 | 179.20 |
| 06/26/2026 10:29 | 43 | 179.20 |
| 06/26/2026 10:28 | 66 | 179.15 |
| 06/26/2026 10:28 | 292 | 179.15 |
| 06/26/2026 10:28 | 457 | 179.00 |
| 06/26/2026 10:28 | 524 | 179.00 |
| 06/26/2026 10:28 | 583 | 179.05 |
| 06/26/2026 10:28 | 679 | 179.10 |
| 06/26/2026 10:28 | 407 | 179.15 |
| 06/26/2026 10:28 | 75 | 179.20 |
| 06/26/2026 10:28 | 6 | 179.20 |
| 06/26/2026 10:28 | 6 | 179.20 |
| 06/26/2026 10:28 | 94 | 179.20 |
| 06/26/2026 10:28 | 150 | 179.20 |
| 06/26/2026 10:28 | 45 | 179.15 |
| 06/26/2026 10:28 | 92 | 179.10 |
| 06/26/2026 10:28 | 43 | 179.05 |
| 06/26/2026 10:28 | 92 | 179.20 |
| 06/26/2026 10:28 | 70 | 179.20 |
| 06/26/2026 10:27 | 110 | 179.25 |
| 06/26/2026 10:27 | 80 | 179.15 |
| 06/26/2026 10:26 | 64 | 179.25 |
| 06/26/2026 10:26 | 3 | 179.25 |
| 06/26/2026 10:26 | 55 | 179.25 |
| 06/26/2026 10:26 | 66 | 179.20 |
| 06/26/2026 10:26 | 24 | 179.05 |
| 06/26/2026 10:25 | 144 | 179.15 |
| 06/26/2026 10:25 | 41 | 179.10 |
| 06/26/2026 10:25 | 38 | 179.20 |
| 06/26/2026 10:25 | 29 | 179.25 |
| 06/26/2026 10:25 | 30 | 179.25 |
| 06/26/2026 10:25 | 50 | 179.25 |
| 06/26/2026 10:25 | 92 | 179.25 |
| 06/26/2026 10:25 | 51 | 179.25 |
| 06/26/2026 10:25 | 154 | 179.25 |
| 06/26/2026 10:25 | 14 | 179.20 |
| 06/26/2026 10:25 | 8 | 179.20 |
| 06/26/2026 10:25 | 41 | 179.20 |
| 06/26/2026 10:25 | 60 | 179.30 |
| 06/26/2026 10:24 | 57 | 179.30 |
| 06/26/2026 10:24 | 3 | 179.35 |
| 06/26/2026 10:24 | 50 | 179.35 |
| 06/26/2026 10:24 | 3 | 179.40 |
| 06/26/2026 10:24 | 194 | 179.40 |
| 06/26/2026 10:24 | 307 | 179.40 |
| 06/26/2026 10:24 | 88 | 179.50 |
| 06/26/2026 10:24 | 94 | 179.50 |
| 06/26/2026 10:24 | 109 | 179.55 |
| 06/26/2026 10:24 | 50 | 179.55 |
| 06/26/2026 10:24 | 728 | 179.50 |
| 06/26/2026 10:24 | 557 | 179.55 |
| 06/26/2026 10:24 | 548 | 179.60 |
| 06/26/2026 10:24 | 403 | 179.65 |
| 06/26/2026 10:24 | 42 | 179.65 |
| 06/26/2026 10:24 | 41 | 179.60 |
| 06/26/2026 10:24 | 7 | 179.45 |
| 06/26/2026 10:24 | 78 | 179.40 |
| 06/26/2026 10:24 | 34 | 179.40 |
| 06/26/2026 10:24 | 7 | 179.40 |
| 06/26/2026 10:23 | 31 | 179.30 |
| 06/26/2026 10:23 | 115 | 179.35 |
| 06/26/2026 10:21 | 94 | 179.45 |
| 06/26/2026 10:21 | 37 | 179.40 |
| 06/26/2026 10:21 | 12 | 179.45 |
| 06/26/2026 10:21 | 63 | 179.45 |
| 06/26/2026 10:21 | 81 | 179.40 |
| 06/26/2026 10:21 | 40 | 179.40 |
| 06/26/2026 10:20 | 49 | 179.35 |
| 06/26/2026 10:20 | 25 | 179.40 |
| 06/26/2026 10:20 | 20 | 179.35 |
| 06/26/2026 10:20 | 6 | 179.40 |
| 06/26/2026 10:19 | 13 | 179.40 |
| 06/26/2026 10:19 | 140 | 179.40 |
| 06/26/2026 10:19 | 5 | 179.45 |
| 06/26/2026 10:19 | 18 | 179.45 |
| 06/26/2026 10:19 | 65 | 179.40 |
| 06/26/2026 10:18 | 39 | 179.30 |
| 06/26/2026 10:18 | 42 | 179.40 |
| 06/26/2026 10:18 | 223 | 179.45 |
| 06/26/2026 10:17 | 80 | 179.40 |
| 06/26/2026 10:17 | 111 | 179.45 |
| 06/26/2026 10:17 | 41 | 179.35 |
| 06/26/2026 10:17 | 25 | 179.35 |
| 06/26/2026 10:17 | 43 | 179.35 |
| 06/26/2026 10:16 | 40 | 179.35 |
| 06/26/2026 10:16 | 32 | 179.40 |
| 06/26/2026 10:16 | 40 | 179.35 |
| 06/26/2026 10:16 | 92 | 179.50 |
| 06/26/2026 10:16 | 123 | 179.45 |
| 06/26/2026 10:15 | 14 | 179.40 |
| 06/26/2026 10:15 | 218 | 179.50 |
| 06/26/2026 10:15 | 19 | 179.50 |
| 06/26/2026 10:15 | 38 | 179.55 |
| 06/26/2026 10:15 | 6 | 179.60 |
| 06/26/2026 10:15 | 113 | 179.60 |
| 06/26/2026 10:15 | 307 | 179.60 |
| 06/26/2026 10:15 | 168 | 179.60 |
| 06/26/2026 10:15 | 13 | 179.65 |
| 06/26/2026 10:15 | 16 | 179.65 |
| 06/26/2026 10:15 | 33 | 179.60 |
| 06/26/2026 10:15 | 128 | 179.55 |
| 06/26/2026 10:14 | 9 | 179.60 |
| 06/26/2026 10:14 | 5 | 179.60 |
| 06/26/2026 10:14 | 54 | 179.60 |
| 06/26/2026 10:14 | 18 | 179.55 |
| 06/26/2026 10:14 | 23 | 179.60 |
| 06/26/2026 10:14 | 75 | 179.55 |
| 06/26/2026 10:14 | 93 | 179.60 |
| 06/26/2026 10:14 | 52 | 179.55 |
| 06/26/2026 10:14 | 120 | 179.50 |
| 06/26/2026 10:14 | 55 | 179.40 |
| 06/26/2026 10:14 | 73 | 179.40 |
| 06/26/2026 10:14 | 18 | 179.30 |
| 06/26/2026 10:14 | 1 | 179.35 |
| 06/26/2026 10:14 | 57 | 179.30 |
| 06/26/2026 10:14 | 34 | 179.30 |
| 06/26/2026 10:14 | 80 | 179.35 |
| 06/26/2026 10:14 | 134 | 179.35 |
| 06/26/2026 10:14 | 101 | 179.30 |
| 06/26/2026 10:14 | 38 | 179.25 |
| 06/26/2026 10:14 | 69 | 179.25 |
| 06/26/2026 10:14 | 24 | 179.30 |
| 06/26/2026 10:14 | 60 | 179.35 |
| 06/26/2026 10:14 | 428 | 179.30 |
| 06/26/2026 10:14 | 108 | 179.25 |
| 06/26/2026 10:13 | 37 | 179.20 |
| 06/26/2026 10:13 | 19 | 179.25 |
| 06/26/2026 10:13 | 270 | 179.30 |
| 06/26/2026 10:12 | 36 | 179.35 |
| 06/26/2026 10:11 | 147 | 179.40 |
| 06/26/2026 10:11 | 75 | 179.40 |
| 06/26/2026 10:11 | 83 | 179.40 |
| 06/26/2026 10:11 | 17 | 179.30 |
| 06/26/2026 10:10 | 16 | 179.40 |
| 06/26/2026 10:10 | 41 | 179.40 |
| 06/26/2026 10:10 | 272 | 179.45 |
| 06/26/2026 10:09 | 73 | 179.35 |
| 06/26/2026 10:09 | 235 | 179.40 |
| 06/26/2026 10:09 | 50 | 179.35 |
| 06/26/2026 10:09 | 133 | 179.40 |
| 06/26/2026 10:09 | 109 | 179.35 |
| 06/26/2026 10:09 | 13 | 179.40 |
| 06/26/2026 10:09 | 42 | 179.45 |
| 06/26/2026 10:08 | 50 | 179.40 |
| 06/26/2026 10:08 | 43 | 179.35 |
| 06/26/2026 10:08 | 175 | 179.25 |
| 06/26/2026 10:08 | 325 | 179.30 |
| 06/26/2026 10:08 | 3 | 179.45 |
| 06/26/2026 10:08 | 67 | 179.45 |
| 06/26/2026 10:08 | 143 | 179.40 |
| 06/26/2026 10:08 | 73 | 179.25 |
| 06/26/2026 10:08 | 15 | 179.25 |
| 06/26/2026 10:07 | 42 | 179.20 |
| 06/26/2026 10:07 | 50 | 179.10 |
| 06/26/2026 10:07 | 83 | 179.15 |
| 06/26/2026 10:07 | 80 | 179.10 |
| 06/26/2026 10:07 | 70 | 179.10 |
| 06/26/2026 10:07 | 106 | 179.10 |
| 06/26/2026 10:07 | 22 | 179.10 |
| 06/26/2026 10:07 | 60 | 179.10 |
| 06/26/2026 10:07 | 97 | 179.15 |
| 06/26/2026 10:07 | 16 | 179.00 |
| 06/26/2026 10:07 | 1930 | 179.10 |
| 06/26/2026 10:07 | 6 | 179.05 |
| 06/26/2026 10:07 | 18 | 179.10 |
| 06/26/2026 10:07 | 50 | 179.05 |
| 06/26/2026 10:05 | 17 | 178.95 |
| 06/26/2026 10:05 | 1 | 179.00 |
| 06/26/2026 10:05 | 15 | 179.00 |
| 06/26/2026 10:03 | 7 | 179.10 |
| 06/26/2026 10:03 | 4 | 179.05 |
| 06/26/2026 10:02 | 28 | 179.20 |
| 06/26/2026 10:02 | 241 | 179.30 |
| 06/26/2026 10:02 | 10 | 179.25 |
| 06/26/2026 10:02 | 50 | 179.20 |
| 06/26/2026 10:01 | 22 | 179.15 |
| 06/26/2026 10:01 | 10 | 179.15 |
| 06/26/2026 10:01 | 77 | 179.20 |
| 06/26/2026 10:01 | 60 | 179.25 |
| 06/26/2026 10:01 | 74 | 179.25 |
| 06/26/2026 10:01 | 2 | 179.15 |
| 06/26/2026 10:01 | 26 | 179.15 |
| 06/26/2026 10:01 | 48 | 179.10 |
| 06/26/2026 10:01 | 51 | 179.05 |
| 06/26/2026 10:01 | 42 | 179.00 |
| 06/26/2026 10:01 | 21 | 179.05 |
| 06/26/2026 10:01 | 291 | 179.15 |
| 06/26/2026 10:01 | 191 | 179.15 |
| 06/26/2026 10:01 | 24 | 179.10 |
| 06/26/2026 10:01 | 184 | 179.05 |
| 06/26/2026 10:00 | 14 | 179.05 |
| 06/26/2026 10:00 | 30 | 178.95 |
| 06/26/2026 10:00 | 45 | 178.95 |
| 06/26/2026 10:00 | 80 | 178.95 |
| 06/26/2026 10:00 | 60 | 179.00 |
| 06/26/2026 10:00 | 13 | 179.00 |
| 06/26/2026 10:00 | 42 | 179.00 |
| 06/26/2026 10:00 | 84 | 178.85 |
| 06/26/2026 10:00 | 71 | 178.75 |
| 06/26/2026 09:59 | 6 | 178.75 |
| 06/26/2026 09:59 | 8 | 178.80 |
| 06/26/2026 09:59 | 39 | 178.75 |
| 06/26/2026 09:58 | 15 | 178.65 |
| 06/26/2026 09:58 | 58 | 178.65 |
| 06/26/2026 09:58 | 26 | 178.70 |
| 06/26/2026 09:58 | 43 | 178.70 |
| 06/26/2026 09:57 | 12 | 178.80 |
| 06/26/2026 09:57 | 9 | 178.80 |
| 06/26/2026 09:57 | 105 | 178.80 |
| 06/26/2026 09:57 | 60 | 178.80 |
| 06/26/2026 09:57 | 73 | 178.80 |
| 06/26/2026 09:55 | 3 | 178.80 |
| 06/26/2026 09:55 | 10 | 178.90 |
| 06/26/2026 09:55 | 54 | 178.85 |
| 06/26/2026 09:54 | 20 | 178.75 |
| 06/26/2026 09:54 | 14 | 178.85 |
| 06/26/2026 09:54 | 41 | 178.75 |
| 06/26/2026 09:54 | 80 | 178.75 |
| 06/26/2026 09:54 | 31 | 178.80 |
| 06/26/2026 09:54 | 100 | 178.80 |
| 06/26/2026 09:54 | 64 | 178.90 |
| 06/26/2026 09:54 | 7 | 178.95 |
| 06/26/2026 09:54 | 2 | 178.95 |
| 06/26/2026 09:53 | 31 | 178.90 |
| 06/26/2026 09:53 | 26 | 178.80 |
| 06/26/2026 09:53 | 66 | 178.80 |
| 06/26/2026 09:52 | 50 | 178.75 |
| 06/26/2026 09:52 | 13 | 178.75 |
| 06/26/2026 09:51 | 11 | 178.75 |
| 06/26/2026 09:51 | 43 | 178.75 |
| 06/26/2026 09:51 | 111 | 178.90 |
| 06/26/2026 09:51 | 35 | 178.90 |
| 06/26/2026 09:51 | 175 | 178.95 |
| 06/26/2026 09:51 | 25 | 178.80 |
| 06/26/2026 09:51 | 23 | 178.80 |
| 06/26/2026 09:51 | 6 | 178.75 |
| 06/26/2026 09:50 | 30 | 178.80 |
| 06/26/2026 09:50 | 15 | 178.70 |
| 06/26/2026 09:50 | 52 | 178.75 |
| 06/26/2026 09:50 | 75 | 178.65 |
| 06/26/2026 09:49 | 360 | 178.70 |
| 06/26/2026 09:49 | 75 | 178.80 |
| 06/26/2026 09:49 | 31 | 178.75 |
| 06/26/2026 09:49 | 51 | 178.70 |
| 06/26/2026 09:48 | 30 | 178.75 |
| 06/26/2026 09:48 | 30 | 178.75 |
| 06/26/2026 09:48 | 2 | 178.80 |
| 06/26/2026 09:48 | 96 | 178.80 |
| 06/26/2026 09:48 | 30 | 178.75 |
| 06/26/2026 09:48 | 57 | 178.75 |
| 06/26/2026 09:48 | 17 | 179.00 |
| 06/26/2026 09:48 | 25 | 179.00 |
| 06/26/2026 09:48 | 66 | 179.00 |
| 06/26/2026 09:47 | 70 | 179.05 |
| 06/26/2026 09:46 | 30 | 179.00 |
| 06/26/2026 09:45 | 35 | 178.90 |
| 06/26/2026 09:45 | 60 | 179.05 |
| 06/26/2026 09:45 | 45 | 179.10 |
| 06/26/2026 09:45 | 42 | 179.05 |
| 06/26/2026 09:45 | 13 | 179.00 |
| 06/26/2026 09:45 | 40 | 178.90 |
| 06/26/2026 09:45 | 60 | 178.80 |
| 06/26/2026 09:45 | 31 | 178.85 |
| 06/26/2026 09:45 | 30 | 178.90 |
| 06/26/2026 09:44 | 121 | 179.00 |
| 06/26/2026 09:44 | 43 | 179.05 |
| 06/26/2026 09:44 | 101 | 179.10 |
| 06/26/2026 09:44 | 327 | 179.15 |
| 06/26/2026 09:43 | 57 | 179.20 |
| 06/26/2026 09:43 | 143 | 179.15 |
| 06/26/2026 09:43 | 43 | 179.10 |
| 06/26/2026 09:43 | 155 | 179.20 |
| 06/26/2026 09:43 | 48 | 179.15 |
| 06/26/2026 09:43 | 242 | 179.15 |
| 06/26/2026 09:43 | 73 | 179.15 |
| 06/26/2026 09:43 | 22 | 179.00 |
| 06/26/2026 09:43 | 125 | 178.95 |
| 06/26/2026 09:42 | 16 | 178.90 |
| 06/26/2026 09:42 | 25 | 178.90 |
| 06/26/2026 09:41 | 50 | 178.85 |
| 06/26/2026 09:41 | 31 | 178.75 |
| 06/26/2026 09:41 | 36 | 178.85 |
| 06/26/2026 09:40 | 31 | 178.90 |
| 06/26/2026 09:40 | 24 | 179.00 |
| 06/26/2026 09:40 | 104 | 178.95 |
| 06/26/2026 09:40 | 37 | 178.95 |
| 06/26/2026 09:40 | 43 | 178.95 |
| 06/26/2026 09:40 | 27 | 179.00 |
| 06/26/2026 09:40 | 259 | 179.00 |
| 06/26/2026 09:40 | 23 | 178.90 |
| 06/26/2026 09:40 | 49 | 178.90 |
| 06/26/2026 09:40 | 11 | 178.90 |
| 06/26/2026 09:40 | 115 | 178.80 |
| 06/26/2026 09:40 | 60 | 178.75 |
| 06/26/2026 09:39 | 13 | 178.85 |
| 06/26/2026 09:39 | 8 | 178.85 |
| 06/26/2026 09:38 | 29 | 179.00 |
| 06/26/2026 09:38 | 64 | 179.00 |
| 06/26/2026 09:37 | 43 | 178.90 |
| 06/26/2026 09:37 | 303 | 179.00 |
| 06/26/2026 09:37 | 66 | 179.00 |
| 06/26/2026 09:37 | 12 | 179.00 |
| 06/26/2026 09:37 | 130 | 179.05 |
| 06/26/2026 09:37 | 24 | 179.10 |
| 06/26/2026 09:37 | 30 | 179.10 |
| 06/26/2026 09:36 | 132 | 178.95 |
| 06/26/2026 09:36 | 12 | 179.00 |
| 06/26/2026 09:36 | 3 | 179.00 |
| 06/26/2026 09:36 | 34 | 179.10 |
| 06/26/2026 09:36 | 43 | 179.10 |
| 06/26/2026 09:34 | 20 | 179.30 |
| 06/26/2026 09:34 | 133 | 179.40 |
| 06/26/2026 09:34 | 33 | 179.30 |
| 06/26/2026 09:34 | 156 | 179.40 |
| 06/26/2026 09:33 | 60 | 179.50 |
| 06/26/2026 09:33 | 31 | 179.45 |
| 06/26/2026 09:33 | 6 | 179.50 |
| 06/26/2026 09:33 | 197 | 179.55 |
| 06/26/2026 09:33 | 9 | 179.60 |
| 06/26/2026 09:32 | 36 | 179.45 |
| 06/26/2026 09:32 | 47 | 179.40 |
| 06/26/2026 09:32 | 30 | 179.40 |
| 06/26/2026 09:32 | 38 | 179.45 |
| 06/26/2026 09:32 | 15 | 179.45 |
| 06/26/2026 09:32 | 32 | 179.45 |
| 06/26/2026 09:31 | 64 | 179.25 |
| 06/26/2026 09:31 | 50 | 179.20 |
| 06/26/2026 09:31 | 22 | 179.25 |
| 06/26/2026 09:31 | 60 | 179.30 |
| 06/26/2026 09:31 | 42 | 179.25 |
| 06/26/2026 09:31 | 32 | 179.25 |
| 06/26/2026 09:30 | 47 | 179.20 |
| 06/26/2026 09:30 | 135 | 179.15 |
| 06/26/2026 09:30 | 240 | 179.05 |
| 06/26/2026 09:30 | 29 | 179.00 |
| 06/26/2026 09:30 | 29 | 178.90 |
| 06/26/2026 09:30 | 40 | 178.75 |
| 06/26/2026 09:30 | 71 | 178.70 |
| 06/26/2026 09:30 | 43 | 178.85 |
| 06/26/2026 09:30 | 16 | 179.00 |
| 06/26/2026 09:30 | 12 | 178.95 |
| 06/26/2026 09:29 | 18 | 178.95 |
| 06/26/2026 09:29 | 124 | 178.85 |
| 06/26/2026 09:29 | 36 | 178.80 |
| 06/26/2026 09:29 | 24 | 179.00 |
| 06/26/2026 09:29 | 5 | 179.05 |
| 06/26/2026 09:28 | 85 | 179.05 |
| 06/26/2026 09:28 | 13 | 179.00 |
| 06/26/2026 09:28 | 126 | 179.05 |
| 06/26/2026 09:28 | 26 | 179.25 |
| 06/26/2026 09:28 | 21 | 179.25 |
| 06/26/2026 09:28 | 123 | 179.20 |
| 06/26/2026 09:27 | 16 | 179.20 |
| 06/26/2026 09:27 | 1 | 179.20 |
| 06/26/2026 09:27 | 69 | 179.10 |
| 06/26/2026 09:27 | 11 | 179.25 |
| 06/26/2026 09:27 | 29 | 179.25 |
| 06/26/2026 09:27 | 2 | 179.20 |
| 06/26/2026 09:27 | 37 | 179.20 |
| 06/26/2026 09:27 | 108 | 179.40 |
| 06/26/2026 09:27 | 75 | 179.45 |
| 06/26/2026 09:26 | 199 | 179.50 |
| 06/26/2026 09:26 | 52 | 179.45 |
| 06/26/2026 09:26 | 39 | 179.35 |
| 06/26/2026 09:26 | 261 | 179.35 |
| 06/26/2026 09:26 | 54 | 179.40 |
| 06/26/2026 09:26 | 19 | 179.30 |
| 06/26/2026 09:26 | 59 | 179.20 |
| 06/26/2026 09:26 | 36 | 179.15 |
| 06/26/2026 09:26 | 153 | 179.10 |
| 06/26/2026 09:26 | 14 | 179.05 |
| 06/26/2026 09:26 | 42 | 179.05 |
| 06/26/2026 09:25 | 40 | 179.10 |
| 06/26/2026 09:25 | 82 | 179.10 |
| 06/26/2026 09:25 | 132 | 179.15 |
| 06/26/2026 09:25 | 71 | 179.10 |
| 06/26/2026 09:25 | 192 | 179.05 |
| 06/26/2026 09:25 | 162 | 179.10 |
| 06/26/2026 09:25 | 60 | 179.15 |
| 06/26/2026 09:25 | 14 | 179.10 |
| 06/26/2026 09:25 | 35 | 179.05 |
| 06/26/2026 09:25 | 151 | 179.00 |
| 06/26/2026 09:25 | 12 | 178.95 |
| 06/26/2026 09:25 | 42 | 178.95 |
| 06/26/2026 09:25 | 92 | 178.95 |
| 06/26/2026 09:25 | 107 | 178.90 |
| 06/26/2026 09:25 | 44 | 178.90 |
| 06/26/2026 09:25 | 116 | 178.95 |
| 06/26/2026 09:25 | 74 | 179.05 |
| 06/26/2026 09:24 | 38 | 179.05 |
| 06/26/2026 09:24 | 21 | 179.05 |
| 06/26/2026 09:24 | 165 | 178.90 |
| 06/26/2026 09:24 | 195 | 178.90 |
| 06/26/2026 09:24 | 60 | 178.95 |
| 06/26/2026 09:24 | 62 | 178.90 |
| 06/26/2026 09:24 | 96 | 178.85 |
| 06/26/2026 09:24 | 52 | 178.85 |
| 06/26/2026 09:24 | 71 | 178.90 |
| 06/26/2026 09:23 | 171 | 178.90 |
| 06/26/2026 09:23 | 65 | 178.70 |
| 06/26/2026 09:23 | 18 | 178.70 |
| 06/26/2026 09:23 | 100 | 178.70 |
| 06/26/2026 09:23 | 5 | 178.60 |
| 06/26/2026 09:23 | 43 | 178.55 |
| 06/26/2026 09:23 | 41 | 178.45 |
| 06/26/2026 09:23 | 39 | 178.45 |
| 06/26/2026 09:23 | 1 | 178.40 |
| 06/26/2026 09:23 | 149 | 178.45 |
| 06/26/2026 09:23 | 41 | 178.50 |
| 06/26/2026 09:22 | 11 | 178.40 |
| 06/26/2026 09:22 | 25 | 178.40 |
| 06/26/2026 09:22 | 6 | 178.40 |
| 06/26/2026 09:22 | 3 | 178.40 |
| 06/26/2026 09:22 | 42 | 178.35 |
| 06/26/2026 09:22 | 42 | 178.30 |
| 06/26/2026 09:22 | 119 | 178.30 |
| 06/26/2026 09:22 | 411 | 178.20 |
| 06/26/2026 09:22 | 7 | 178.10 |
| 06/26/2026 09:22 | 95 | 178.10 |
| 06/26/2026 09:22 | 29 | 178.10 |
| 06/26/2026 09:22 | 39 | 178.10 |
| 06/26/2026 09:22 | 40 | 178.10 |
| 06/26/2026 09:22 | 8 | 178.05 |
| 06/26/2026 09:22 | 40 | 178.05 |
| 06/26/2026 09:22 | 81 | 178.05 |
| 06/26/2026 09:22 | 4 | 178.05 |
| 06/26/2026 09:22 | 378 | 178.00 |
| 06/26/2026 09:22 | 222 | 177.95 |
| 06/26/2026 09:22 | 12 | 177.90 |
| 06/26/2026 09:22 | 25 | 177.90 |
| 06/26/2026 09:21 | 47 | 177.95 |
| 06/26/2026 09:21 | 9 | 177.95 |
| 06/26/2026 09:21 | 15 | 177.95 |
| 06/26/2026 09:21 | 56 | 177.95 |
| 06/26/2026 09:21 | 43 | 178.00 |
| 06/26/2026 09:21 | 42 | 178.05 |
| 06/26/2026 09:21 | 1 | 178.05 |
| 06/26/2026 09:21 | 43 | 178.00 |
| 06/26/2026 09:21 | 1 | 178.00 |
| 06/26/2026 09:20 | 45 | 178.00 |
| 06/26/2026 09:20 | 70 | 178.10 |
| 06/26/2026 09:20 | 22 | 178.10 |
| 06/26/2026 09:20 | 169 | 178.10 |
| 06/26/2026 09:19 | 50 | 178.20 |
| 06/26/2026 09:19 | 40 | 178.20 |
| 06/26/2026 09:19 | 93 | 178.15 |
| 06/26/2026 09:19 | 91 | 178.10 |
| 06/26/2026 09:19 | 35 | 178.25 |
| 06/26/2026 09:19 | 185 | 178.30 |
| 06/26/2026 09:18 | 82 | 178.45 |
| 06/26/2026 09:18 | 75 | 178.45 |
| 06/26/2026 09:18 | 54 | 178.50 |
| 06/26/2026 09:18 | 42 | 178.20 |
| 06/26/2026 09:18 | 27 | 178.15 |
| 06/26/2026 09:18 | 45 | 178.20 |
| 06/26/2026 09:17 | 72 | 178.25 |
| 06/26/2026 09:17 | 138 | 178.40 |
| 06/26/2026 09:17 | 135 | 178.40 |
| 06/26/2026 09:17 | 51 | 178.40 |
| 06/26/2026 09:17 | 81 | 178.45 |
| 06/26/2026 09:17 | 356 | 178.50 |
| 06/26/2026 09:17 | 212 | 178.45 |
| 06/26/2026 09:17 | 104 | 178.40 |
| 06/26/2026 09:17 | 114 | 178.55 |
| 06/26/2026 09:17 | 8 | 178.50 |
| 06/26/2026 09:17 | 1 | 178.55 |
| 06/26/2026 09:17 | 222 | 178.50 |
| 06/26/2026 09:17 | 62 | 178.40 |
| 06/26/2026 09:17 | 55 | 178.40 |
| 06/26/2026 09:16 | 30 | 178.45 |
| 06/26/2026 09:16 | 142 | 178.40 |
| 06/26/2026 09:16 | 68 | 178.35 |
| 06/26/2026 09:16 | 156 | 178.30 |
| 06/26/2026 09:16 | 14 | 178.35 |
| 06/26/2026 09:16 | 12 | 178.35 |
| 06/26/2026 09:16 | 37 | 178.35 |
| 06/26/2026 09:16 | 149 | 178.30 |
| 06/26/2026 09:16 | 13 | 178.20 |
| 06/26/2026 09:16 | 211 | 178.20 |
| 06/26/2026 09:16 | 171 | 178.05 |
| 06/26/2026 09:16 | 45 | 178.05 |
| 06/26/2026 09:16 | 43 | 178.00 |
| 06/26/2026 09:15 | 87 | 178.15 |
| 06/26/2026 09:15 | 29 | 178.20 |
| 06/26/2026 09:15 | 43 | 178.20 |
| 06/26/2026 09:15 | 29 | 178.15 |
| 06/26/2026 09:15 | 32 | 178.10 |
| 06/26/2026 09:15 | 55 | 178.00 |
| 06/26/2026 09:15 | 231 | 178.00 |
| 06/26/2026 09:15 | 141 | 178.05 |
| 06/26/2026 09:14 | 37 | 178.00 |
| 06/26/2026 09:14 | 122 | 178.10 |
| 06/26/2026 09:14 | 102 | 178.05 |
| 06/26/2026 09:14 | 22 | 178.10 |
| 06/26/2026 09:14 | 37 | 178.10 |
| 06/26/2026 09:14 | 64 | 178.15 |
| 06/26/2026 09:14 | 4 | 178.15 |
| 06/26/2026 09:14 | 31 | 178.15 |
| 06/26/2026 09:14 | 115 | 178.20 |
| 06/26/2026 09:14 | 134 | 178.25 |
| 06/26/2026 09:14 | 182 | 178.15 |
| 06/26/2026 09:13 | 291 | 178.15 |
| 06/26/2026 09:13 | 121 | 178.15 |
| 06/26/2026 09:13 | 214 | 178.20 |
| 06/26/2026 09:13 | 24 | 178.15 |
| 06/26/2026 09:13 | 29 | 178.20 |
| 06/26/2026 09:13 | 42 | 178.25 |
| 06/26/2026 09:13 | 647 | 178.35 |
| 06/26/2026 09:13 | 50 | 178.45 |
| 06/26/2026 09:13 | 129 | 178.50 |
| 06/26/2026 09:13 | 5 | 178.50 |
| 06/26/2026 09:13 | 119 | 178.45 |
| 06/26/2026 09:13 | 31 | 178.45 |
| 06/26/2026 09:13 | 144 | 178.45 |
| 06/26/2026 09:12 | 25 | 178.55 |
| 06/26/2026 09:12 | 41 | 178.70 |
| 06/26/2026 09:12 | 55 | 178.65 |
| 06/26/2026 09:12 | 217 | 178.70 |
| 06/26/2026 09:12 | 8 | 178.75 |
| 06/26/2026 09:12 | 78 | 178.75 |
| 06/26/2026 09:12 | 42 | 178.70 |
| 06/26/2026 09:12 | 236 | 178.60 |
| 06/26/2026 09:12 | 170 | 178.55 |
| 06/26/2026 09:12 | 241 | 178.60 |
| 06/26/2026 09:12 | 82 | 178.65 |
| 06/26/2026 09:12 | 98 | 178.65 |
| 06/26/2026 09:11 | 31 | 178.60 |
| 06/26/2026 09:11 | 23 | 178.50 |
| 06/26/2026 09:11 | 241 | 178.50 |
| 06/26/2026 09:11 | 29 | 178.55 |
| 06/26/2026 09:11 | 36 | 178.55 |
| 06/26/2026 09:11 | 43 | 178.55 |
| 06/26/2026 09:11 | 37 | 178.525 |
| 06/26/2026 09:11 | 37 | 178.525 |
| 06/26/2026 09:11 | 30 | 178.55 |
| 06/26/2026 09:10 | 15 | 178.45 |
| 06/26/2026 09:10 | 15 | 178.35 |
| 06/26/2026 09:09 | 60 | 178.40 |
| 06/26/2026 09:09 | 56 | 178.40 |
| 06/26/2026 09:09 | 58 | 178.30 |
| 06/26/2026 09:09 | 134 | 178.35 |
| 06/26/2026 09:09 | 84 | 178.55 |
| 06/26/2026 09:08 | 42 | 178.60 |
| 06/26/2026 09:08 | 104 | 178.70 |
| 06/26/2026 09:08 | 39 | 178.80 |
| 06/26/2026 09:08 | 67 | 178.80 |
| 06/26/2026 09:07 | 67 | 178.70 |
| 06/26/2026 09:07 | 18 | 178.75 |
| 06/26/2026 09:07 | 171 | 178.95 |
| 06/26/2026 09:07 | 29 | 179.05 |
| 06/26/2026 09:07 | 31 | 179.05 |
| 06/26/2026 09:07 | 52 | 178.90 |
| 06/26/2026 09:06 | 43 | 178.80 |
| 06/26/2026 09:06 | 31 | 178.85 |
| 06/26/2026 09:06 | 42 | 178.85 |
| 06/26/2026 09:06 | 45 | 178.90 |
| 06/26/2026 09:06 | 31 | 179.00 |
| 06/26/2026 09:06 | 87 | 179.05 |
| 06/26/2026 09:05 | 85 | 179.00 |
| 06/26/2026 09:05 | 43 | 179.00 |
| 06/26/2026 09:05 | 653 | 178.95 |
| 06/26/2026 09:05 | 45 | 178.95 |
| 06/26/2026 09:05 | 7 | 178.95 |
| 06/26/2026 09:05 | 3 | 178.95 |
| 06/26/2026 09:05 | 93 | 178.85 |
| 06/26/2026 09:05 | 64 | 178.85 |
| 06/26/2026 09:04 | 118 | 178.85 |
| 06/26/2026 09:04 | 47 | 178.90 |
| 06/26/2026 09:04 | 51 | 178.95 |
| 06/26/2026 09:04 | 74 | 179.00 |
| 06/26/2026 09:04 | 43 | 179.05 |
| 06/26/2026 09:03 | 50 | 178.90 |
| 06/26/2026 09:03 | 103 | 178.95 |
| 06/26/2026 09:03 | 38 | 178.60 |
| 06/26/2026 09:03 | 131 | 178.50 |
| 06/26/2026 09:03 | 12 | 178.45 |
| 06/26/2026 09:03 | 29 | 178.40 |
| 06/26/2026 09:02 | 19 | 178.35 |
| 06/26/2026 09:02 | 35 | 178.35 |
| 06/26/2026 09:02 | 23 | 178.25 |
| 06/26/2026 09:02 | 44 | 178.40 |
| 06/26/2026 09:02 | 43 | 178.20 |
| 06/26/2026 09:02 | 44 | 178.30 |
| 06/26/2026 09:02 | 58 | 178.45 |
| 06/26/2026 09:02 | 40 | 178.50 |
| 06/26/2026 09:02 | 44 | 178.575 |
| 06/26/2026 09:02 | 37 | 178.575 |
| 06/26/2026 09:02 | 37 | 178.60 |
| 06/26/2026 09:02 | 123 | 178.60 |
| 06/26/2026 09:02 | 111 | 178.60 |
| 06/26/2026 09:02 | 90 | 178.60 |
| 06/26/2026 09:02 | 26 | 178.60 |
| 06/26/2026 09:02 | 1 | 178.60 |
| 06/26/2026 09:02 | 37 | 178.525 |
| 06/26/2026 09:02 | 181 | 178.30 |
| 06/26/2026 09:02 | 41 | 178.60 |
| 06/26/2026 09:02 | 37 | 178.425 |
| 06/26/2026 09:02 | 287 | 178.70 |
| 06/26/2026 09:02 | 20 | 178.60 |
| 06/26/2026 09:02 | 142 | 178.60 |
| 06/26/2026 09:02 | 10 | 178.60 |
| 06/26/2026 09:02 | 414 | 178.65 |
| 06/26/2026 09:02 | 166 | 178.60 |
| 06/26/2026 09:02 | 440 | 178.60 |
| 06/26/2026 09:02 | 281 | 178.55 |
| 06/26/2026 09:02 | 325 | 178.50 |
| 06/26/2026 09:02 | 296 | 178.45 |
| 06/26/2026 09:02 | 348 | 178.40 |
| 06/26/2026 09:02 | 288 | 178.35 |
| 06/26/2026 09:02 | 240 | 178.30 |
| 06/26/2026 09:02 | 298 | 178.15 |
| 06/26/2026 09:02 | 50 | 178.20 |
| 06/26/2026 09:01 | 999 | 178.20 |
| 06/26/2026 09:01 | 1 | 178.30 |
| 06/26/2026 09:01 | 48 | 178.55 |
| 06/26/2026 09:01 | 12 | 178.60 |
| 06/26/2026 09:01 | 61 | 178.60 |
| 06/26/2026 09:01 | 61 | 178.60 |
| 06/26/2026 09:01 | 61 | 178.60 |
| 06/26/2026 09:01 | 37 | 178.65 |
| 06/26/2026 09:01 | 136 | 178.70 |
| 06/26/2026 09:00 | 60 | 178.85 |
| 06/26/2026 09:00 | 78 | 178.85 |
| 06/26/2026 09:00 | 15 | 179.10 |
| 06/26/2026 09:00 | 172 | 178.95 |
| 06/26/2026 09:00 | 115 | 179.00 |
| 06/26/2026 09:00 | 40 | 179.05 |
| 06/26/2026 09:00 | 93 | 179.15 |
| 06/26/2026 09:00 | 136 | 179.20 |
| 06/26/2026 09:00 | 10 | 179.40 |
| 06/26/2026 09:00 | 116 | 179.40 |
| 06/26/2026 09:00 | 53 | 179.25 |
| 06/26/2026 09:00 | 78 | 179.20 |
| 06/26/2026 09:00 | 60 | 179.20 |
| 06/26/2026 09:00 | 164 | 179.15 |
| 06/26/2026 09:00 | 39 | 179.10 |
| 06/26/2026 09:00 | 82 | 179.15 |
| 06/26/2026 09:00 | 29 | 179.00 |
| 06/26/2026 09:00 | 88 | 179.00 |
| 06/26/2026 09:00 | 24 | 178.95 |
| 06/26/2026 09:00 | 36 | 178.95 |
| 06/26/2026 09:00 | 16 | 178.95 |
| 06/26/2026 09:00 | 3 | 178.90 |
| 06/26/2026 09:00 | 36 | 178.80 |
| 06/26/2026 09:00 | 9 | 178.75 |
| 06/26/2026 09:00 | 29 | 178.75 |
| 06/26/2026 09:00 | 49 | 178.70 |
| 06/26/2026 09:00 | 156 | 178.65 |
| 06/26/2026 09:00 | 6030 | 178.65 |
| 06/26/2026 08:00 | 14 | 176.65 |