Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:05:11
|
Bid
09/29/2026 -
17:05:36
|
Bid Volume |
Ask
09/29/2026 -
17:05:36
|
Ask Volume |
|---|---|---|---|---|
|
145.60
-2.25
(
-1.52% )
|
145.55
|
294 |
145.60
|
163 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:05 | 3 | 145.60 |
| 09/29/2026 17:04 | 50 | 145.65 |
| 09/29/2026 17:03 | 55 | 145.60 |
| 09/29/2026 17:03 | 172 | 145.60 |
| 09/29/2026 17:02 | 8 | 145.60 |
| 09/29/2026 17:01 | 19 | 145.55 |
| 09/29/2026 17:01 | 36 | 145.50 |
| 09/29/2026 17:01 | 2 | 145.55 |
| 09/29/2026 17:01 | 77 | 145.55 |
| 09/29/2026 17:01 | 27 | 145.55 |
| 09/29/2026 17:00 | 6 | 145.65 |
| 09/29/2026 17:00 | 15 | 145.70 |
| 09/29/2026 17:00 | 50 | 145.70 |
| 09/29/2026 17:00 | 14 | 145.75 |
| 09/29/2026 16:59 | 56 | 145.80 |
| 09/29/2026 16:59 | 476 | 145.80 |
| 09/29/2026 16:58 | 68 | 145.75 |
| 09/29/2026 16:58 | 32 | 145.75 |
| 09/29/2026 16:58 | 33 | 145.75 |
| 09/29/2026 16:57 | 130 | 145.80 |
| 09/29/2026 16:57 | 84 | 145.75 |
| 09/29/2026 16:56 | 5 | 145.75 |
| 09/29/2026 16:56 | 46 | 145.80 |
| 09/29/2026 16:56 | 51 | 145.80 |
| 09/29/2026 16:56 | 84 | 145.80 |
| 09/29/2026 16:56 | 46 | 145.80 |
| 09/29/2026 16:55 | 23 | 145.80 |
| 09/29/2026 16:54 | 19 | 145.70 |
| 09/29/2026 16:54 | 92 | 145.60 |
| 09/29/2026 16:54 | 61 | 145.55 |
| 09/29/2026 16:54 | 126 | 145.55 |
| 09/29/2026 16:53 | 54 | 145.60 |
| 09/29/2026 16:53 | 35 | 145.55 |
| 09/29/2026 16:53 | 88 | 145.55 |
| 09/29/2026 16:53 | 21 | 145.55 |
| 09/29/2026 16:53 | 187 | 145.40 |
| 09/29/2026 16:53 | 82 | 145.45 |
| 09/29/2026 16:53 | 71 | 145.45 |
| 09/29/2026 16:53 | 106 | 145.45 |
| 09/29/2026 16:53 | 59 | 145.50 |
| 09/29/2026 16:53 | 444 | 145.50 |
| 09/29/2026 16:53 | 2 | 145.45 |
| 09/29/2026 16:53 | 71 | 145.45 |
| 09/29/2026 16:53 | 22 | 145.50 |
| 09/29/2026 16:53 | 112 | 145.50 |
| 09/29/2026 16:53 | 60 | 145.55 |
| 09/29/2026 16:53 | 642 | 145.50 |
| 09/29/2026 16:53 | 325 | 145.55 |
| 09/29/2026 16:53 | 193 | 145.65 |
| 09/29/2026 16:53 | 35 | 145.70 |
| 09/29/2026 16:53 | 18 | 145.70 |
| 09/29/2026 16:53 | 4 | 145.75 |
| 09/29/2026 16:53 | 66 | 145.75 |
| 09/29/2026 16:53 | 33 | 145.70 |
| 09/29/2026 16:53 | 252 | 145.65 |
| 09/29/2026 16:53 | 104 | 145.60 |
| 09/29/2026 16:53 | 112 | 145.60 |
| 09/29/2026 16:53 | 69 | 145.60 |
| 09/29/2026 16:53 | 48 | 145.60 |
| 09/29/2026 16:53 | 22 | 145.60 |
| 09/29/2026 16:53 | 60 | 145.60 |
| 09/29/2026 16:52 | 26 | 145.60 |
| 09/29/2026 16:52 | 12 | 145.60 |
| 09/29/2026 16:52 | 21 | 145.60 |
| 09/29/2026 16:51 | 133 | 145.65 |
| 09/29/2026 16:51 | 14 | 145.65 |
| 09/29/2026 16:51 | 13 | 145.65 |
| 09/29/2026 16:50 | 21 | 145.70 |
| 09/29/2026 16:49 | 11 | 145.65 |
| 09/29/2026 16:49 | 4 | 145.65 |
| 09/29/2026 16:49 | 17 | 145.65 |
| 09/29/2026 16:49 | 42 | 145.55 |
| 09/29/2026 16:49 | 70 | 145.60 |
| 09/29/2026 16:49 | 32 | 145.60 |
| 09/29/2026 16:49 | 195 | 145.55 |
| 09/29/2026 16:46 | 132 | 145.55 |
| 09/29/2026 16:45 | 131 | 145.70 |
| 09/29/2026 16:44 | 12 | 145.75 |
| 09/29/2026 16:44 | 66 | 145.70 |
| 09/29/2026 16:44 | 23 | 145.65 |
| 09/29/2026 16:44 | 35 | 145.65 |
| 09/29/2026 16:44 | 41 | 145.60 |
| 09/29/2026 16:43 | 74 | 145.65 |
| 09/29/2026 16:43 | 15 | 145.65 |
| 09/29/2026 16:42 | 69 | 145.70 |
| 09/29/2026 16:42 | 32 | 145.70 |
| 09/29/2026 16:42 | 11 | 145.70 |
| 09/29/2026 16:42 | 1 | 145.65 |
| 09/29/2026 16:42 | 30 | 145.65 |
| 09/29/2026 16:41 | 9 | 145.60 |
| 09/29/2026 16:41 | 15 | 145.65 |
| 09/29/2026 16:40 | 7 | 145.75 |
| 09/29/2026 16:40 | 76 | 145.75 |
| 09/29/2026 16:40 | 10 | 145.75 |
| 09/29/2026 16:40 | 44 | 145.80 |
| 09/29/2026 16:40 | 14 | 145.75 |
| 09/29/2026 16:40 | 7 | 145.70 |
| 09/29/2026 16:39 | 3 | 145.70 |
| 09/29/2026 16:39 | 13 | 145.70 |
| 09/29/2026 16:39 | 57 | 145.70 |
| 09/29/2026 16:38 | 137 | 145.65 |
| 09/29/2026 16:37 | 29 | 145.65 |
| 09/29/2026 16:37 | 200 | 145.75 |
| 09/29/2026 16:37 | 123 | 145.60 |
| 09/29/2026 16:37 | 2 | 145.55 |
| 09/29/2026 16:37 | 12 | 145.55 |
| 09/29/2026 16:35 | 20 | 145.60 |
| 09/29/2026 16:35 | 6 | 145.65 |
| 09/29/2026 16:34 | 7 | 145.60 |
| 09/29/2026 16:34 | 3 | 145.60 |
| 09/29/2026 16:34 | 19 | 145.60 |
| 09/29/2026 16:34 | 341 | 145.65 |
| 09/29/2026 16:34 | 68 | 145.65 |
| 09/29/2026 16:33 | 132 | 145.55 |
| 09/29/2026 16:31 | 500 | 145.55 |
| 09/29/2026 16:31 | 6 | 145.60 |
| 09/29/2026 16:31 | 82 | 145.60 |
| 09/29/2026 16:31 | 7 | 145.65 |
| 09/29/2026 16:31 | 17 | 145.70 |
| 09/29/2026 16:30 | 18 | 145.75 |
| 09/29/2026 16:30 | 50 | 145.75 |
| 09/29/2026 16:29 | 70 | 145.80 |
| 09/29/2026 16:29 | 72 | 145.75 |
| 09/29/2026 16:28 | 36 | 145.80 |
| 09/29/2026 16:28 | 19 | 145.80 |
| 09/29/2026 16:28 | 322 | 145.75 |
| 09/29/2026 16:28 | 9 | 145.70 |
| 09/29/2026 16:28 | 88 | 145.65 |
| 09/29/2026 16:27 | 167 | 145.60 |
| 09/29/2026 16:27 | 27 | 145.65 |
| 09/29/2026 16:27 | 132 | 145.70 |
| 09/29/2026 16:27 | 7 | 145.70 |
| 09/29/2026 16:27 | 80 | 145.70 |
| 09/29/2026 16:27 | 20 | 145.75 |
| 09/29/2026 16:27 | 35 | 145.75 |
| 09/29/2026 16:27 | 73 | 145.70 |
| 09/29/2026 16:27 | 44 | 145.75 |
| 09/29/2026 16:27 | 95 | 145.75 |
| 09/29/2026 16:27 | 189 | 145.75 |
| 09/29/2026 16:27 | 610 | 145.80 |
| 09/29/2026 16:26 | 21 | 145.85 |
| 09/29/2026 16:26 | 147 | 145.80 |
| 09/29/2026 16:25 | 21 | 145.80 |
| 09/29/2026 16:25 | 5 | 145.75 |
| 09/29/2026 16:25 | 8 | 145.75 |
| 09/29/2026 16:25 | 31 | 145.80 |
| 09/29/2026 16:24 | 61 | 145.80 |
| 09/29/2026 16:23 | 194 | 145.75 |
| 09/29/2026 16:23 | 35 | 145.70 |
| 09/29/2026 16:22 | 7 | 145.75 |
| 09/29/2026 16:20 | 200 | 145.80 |
| 09/29/2026 16:20 | 178 | 145.75 |
| 09/29/2026 16:20 | 3 | 145.75 |
| 09/29/2026 16:20 | 21 | 145.80 |
| 09/29/2026 16:20 | 15 | 145.80 |
| 09/29/2026 16:20 | 151 | 145.80 |
| 09/29/2026 16:20 | 135 | 145.85 |
| 09/29/2026 16:20 | 51 | 145.90 |
| 09/29/2026 16:20 | 44 | 145.875 |
| 09/29/2026 16:20 | 55 | 145.90 |
| 09/29/2026 16:20 | 35 | 145.85 |
| 09/29/2026 16:20 | 58 | 145.85 |
| 09/29/2026 16:20 | 176 | 145.85 |
| 09/29/2026 16:20 | 331 | 145.85 |
| 09/29/2026 16:20 | 229 | 145.90 |
| 09/29/2026 16:20 | 44 | 145.90 |
| 09/29/2026 16:20 | 60 | 145.85 |
| 09/29/2026 16:20 | 426 | 145.90 |
| 09/29/2026 16:20 | 387 | 145.85 |
| 09/29/2026 16:20 | 96 | 145.80 |
| 09/29/2026 16:20 | 185 | 145.80 |
| 09/29/2026 16:20 | 20 | 145.85 |
| 09/29/2026 16:20 | 34 | 145.85 |
| 09/29/2026 16:20 | 8 | 145.85 |
| 09/29/2026 16:20 | 68 | 145.85 |
| 09/29/2026 16:20 | 151 | 145.85 |
| 09/29/2026 16:19 | 112 | 145.90 |
| 09/29/2026 16:19 | 5 | 145.90 |
| 09/29/2026 16:18 | 19 | 145.85 |
| 09/29/2026 16:18 | 77 | 145.85 |
| 09/29/2026 16:16 | 214 | 145.80 |
| 09/29/2026 16:16 | 98 | 145.85 |
| 09/29/2026 16:16 | 56 | 145.80 |
| 09/29/2026 16:16 | 201 | 145.85 |
| 09/29/2026 16:15 | 6 | 145.90 |
| 09/29/2026 16:15 | 303 | 145.90 |
| 09/29/2026 16:15 | 62 | 146.00 |
| 09/29/2026 16:15 | 10 | 146.00 |
| 09/29/2026 16:15 | 346 | 146.00 |
| 09/29/2026 16:15 | 72 | 145.90 |
| 09/29/2026 16:14 | 130 | 145.95 |
| 09/29/2026 16:14 | 31 | 145.95 |
| 09/29/2026 16:14 | 14 | 145.90 |
| 09/29/2026 16:14 | 29 | 145.90 |
| 09/29/2026 16:14 | 271 | 145.90 |
| 09/29/2026 16:14 | 55 | 145.95 |
| 09/29/2026 16:14 | 436 | 145.95 |
| 09/29/2026 16:14 | 34 | 146.00 |
| 09/29/2026 16:13 | 60 | 146.05 |
| 09/29/2026 16:13 | 9 | 146.05 |
| 09/29/2026 16:13 | 2 | 146.05 |
| 09/29/2026 16:13 | 53 | 146.05 |
| 09/29/2026 16:13 | 131 | 146.05 |
| 09/29/2026 16:13 | 74 | 146.10 |
| 09/29/2026 16:13 | 109 | 146.10 |
| 09/29/2026 16:12 | 114 | 146.00 |
| 09/29/2026 16:12 | 112 | 146.00 |
| 09/29/2026 16:11 | 11 | 146.00 |
| 09/29/2026 16:11 | 48 | 146.00 |
| 09/29/2026 16:11 | 7 | 145.95 |
| 09/29/2026 16:11 | 73 | 145.95 |
| 09/29/2026 16:11 | 193 | 145.95 |
| 09/29/2026 16:11 | 84 | 145.95 |
| 09/29/2026 16:11 | 410 | 145.95 |
| 09/29/2026 16:11 | 74 | 145.90 |
| 09/29/2026 16:11 | 35 | 145.95 |
| 09/29/2026 16:11 | 531 | 146.00 |
| 09/29/2026 16:11 | 173 | 146.05 |
| 09/29/2026 16:11 | 261 | 146.00 |
| 09/29/2026 16:11 | 49 | 146.05 |
| 09/29/2026 16:11 | 171 | 146.05 |
| 09/29/2026 16:11 | 119 | 146.15 |
| 09/29/2026 16:11 | 84 | 146.10 |
| 09/29/2026 16:11 | 56 | 146.10 |
| 09/29/2026 16:11 | 78 | 146.10 |
| 09/29/2026 16:11 | 18 | 146.10 |
| 09/29/2026 16:11 | 19 | 146.10 |
| 09/29/2026 16:11 | 57 | 146.15 |
| 09/29/2026 16:11 | 29 | 146.10 |
| 09/29/2026 16:11 | 752 | 146.15 |
| 09/29/2026 16:11 | 321 | 146.20 |
| 09/29/2026 16:11 | 72 | 146.25 |
| 09/29/2026 16:10 | 21 | 146.20 |
| 09/29/2026 16:09 | 61 | 146.15 |
| 09/29/2026 16:09 | 79 | 146.10 |
| 09/29/2026 16:09 | 147 | 146.15 |
| 09/29/2026 16:08 | 18 | 146.15 |
| 09/29/2026 16:07 | 154 | 146.20 |
| 09/29/2026 16:07 | 93 | 146.20 |
| 09/29/2026 16:07 | 100 | 146.15 |
| 09/29/2026 16:07 | 9 | 146.10 |
| 09/29/2026 16:07 | 20 | 146.20 |
| 09/29/2026 16:05 | 7 | 146.25 |
| 09/29/2026 16:05 | 14 | 146.20 |
| 09/29/2026 16:04 | 33 | 146.10 |
| 09/29/2026 16:04 | 35 | 146.05 |
| 09/29/2026 16:04 | 153 | 146.00 |
| 09/29/2026 16:03 | 49 | 146.05 |
| 09/29/2026 16:03 | 65 | 146.05 |
| 09/29/2026 16:02 | 17 | 146.05 |
| 09/29/2026 16:02 | 32 | 146.05 |
| 09/29/2026 16:02 | 231 | 146.05 |
| 09/29/2026 16:02 | 10 | 146.05 |
| 09/29/2026 16:02 | 23 | 146.05 |
| 09/29/2026 16:02 | 24 | 145.95 |
| 09/29/2026 16:02 | 15 | 146.05 |
| 09/29/2026 16:02 | 9 | 146.10 |
| 09/29/2026 16:01 | 27 | 146.10 |
| 09/29/2026 16:01 | 41 | 146.05 |
| 09/29/2026 16:01 | 38 | 146.05 |
| 09/29/2026 16:01 | 118 | 146.05 |
| 09/29/2026 16:01 | 50 | 146.05 |
| 09/29/2026 16:00 | 214 | 146.05 |
| 09/29/2026 16:00 | 14 | 146.00 |
| 09/29/2026 16:00 | 132 | 145.95 |
| 09/29/2026 16:00 | 49 | 146.00 |
| 09/29/2026 16:00 | 83 | 146.00 |
| 09/29/2026 16:00 | 70 | 145.95 |
| 09/29/2026 16:00 | 62 | 145.90 |
| 09/29/2026 15:59 | 61 | 145.85 |
| 09/29/2026 15:59 | 107 | 145.75 |
| 09/29/2026 15:59 | 50 | 145.85 |
| 09/29/2026 15:59 | 167 | 145.80 |
| 09/29/2026 15:59 | 96 | 145.75 |
| 09/29/2026 15:58 | 23 | 145.85 |
| 09/29/2026 15:58 | 43 | 145.90 |
| 09/29/2026 15:58 | 75 | 145.85 |
| 09/29/2026 15:58 | 10 | 145.95 |
| 09/29/2026 15:57 | 75 | 145.95 |
| 09/29/2026 15:57 | 125 | 145.95 |
| 09/29/2026 15:57 | 22 | 145.95 |
| 09/29/2026 15:57 | 7 | 145.90 |
| 09/29/2026 15:57 | 130 | 146.15 |
| 09/29/2026 15:57 | 84 | 146.15 |
| 09/29/2026 15:57 | 152 | 146.20 |
| 09/29/2026 15:56 | 35 | 146.30 |
| 09/29/2026 15:56 | 24 | 146.30 |
| 09/29/2026 15:55 | 7 | 146.25 |
| 09/29/2026 15:54 | 100 | 146.25 |
| 09/29/2026 15:54 | 7 | 146.30 |
| 09/29/2026 15:53 | 9 | 146.25 |
| 09/29/2026 15:53 | 73 | 146.25 |
| 09/29/2026 15:53 | 15 | 146.25 |
| 09/29/2026 15:53 | 15 | 146.25 |
| 09/29/2026 15:53 | 36 | 146.25 |
| 09/29/2026 15:53 | 12 | 146.25 |
| 09/29/2026 15:53 | 313 | 146.25 |
| 09/29/2026 15:53 | 50 | 146.30 |
| 09/29/2026 15:53 | 22 | 146.25 |
| 09/29/2026 15:52 | 14 | 146.20 |
| 09/29/2026 15:52 | 96 | 146.20 |
| 09/29/2026 15:51 | 82 | 146.25 |
| 09/29/2026 15:51 | 7 | 146.15 |
| 09/29/2026 15:50 | 5 | 146.10 |
| 09/29/2026 15:50 | 10 | 146.10 |
| 09/29/2026 15:50 | 307 | 146.10 |
| 09/29/2026 15:50 | 97 | 146.05 |
| 09/29/2026 15:50 | 53 | 146.05 |
| 09/29/2026 15:50 | 83 | 146.05 |
| 09/29/2026 15:50 | 32 | 146.00 |
| 09/29/2026 15:50 | 148 | 146.00 |
| 09/29/2026 15:49 | 16 | 145.95 |
| 09/29/2026 15:49 | 112 | 145.95 |
| 09/29/2026 15:49 | 32 | 145.95 |
| 09/29/2026 15:49 | 152 | 145.95 |
| 09/29/2026 15:49 | 100 | 145.90 |
| 09/29/2026 15:49 | 65 | 145.85 |
| 09/29/2026 15:49 | 157 | 145.80 |
| 09/29/2026 15:49 | 31 | 145.85 |
| 09/29/2026 15:48 | 7 | 145.90 |
| 09/29/2026 15:48 | 9 | 145.90 |
| 09/29/2026 15:48 | 16 | 145.90 |
| 09/29/2026 15:48 | 94 | 145.95 |
| 09/29/2026 15:48 | 23 | 146.00 |
| 09/29/2026 15:48 | 37 | 146.00 |
| 09/29/2026 15:47 | 68 | 146.00 |
| 09/29/2026 15:47 | 27 | 145.95 |
| 09/29/2026 15:47 | 8 | 145.95 |
| 09/29/2026 15:47 | 72 | 146.05 |
| 09/29/2026 15:47 | 16 | 146.00 |
| 09/29/2026 15:47 | 43 | 145.95 |
| 09/29/2026 15:47 | 59 | 145.95 |
| 09/29/2026 15:46 | 130 | 145.95 |
| 09/29/2026 15:46 | 200 | 146.00 |
| 09/29/2026 15:46 | 141 | 145.95 |
| 09/29/2026 15:46 | 30 | 146.00 |
| 09/29/2026 15:46 | 15 | 146.00 |
| 09/29/2026 15:46 | 44 | 145.975 |
| 09/29/2026 15:46 | 67 | 145.95 |
| 09/29/2026 15:46 | 31 | 145.95 |
| 09/29/2026 15:45 | 99 | 145.90 |
| 09/29/2026 15:45 | 70 | 145.95 |
| 09/29/2026 15:45 | 15 | 145.90 |
| 09/29/2026 15:45 | 66 | 145.90 |
| 09/29/2026 15:44 | 2 | 145.85 |
| 09/29/2026 15:44 | 26 | 145.85 |
| 09/29/2026 15:44 | 112 | 145.80 |
| 09/29/2026 15:44 | 101 | 145.75 |
| 09/29/2026 15:44 | 34 | 145.80 |
| 09/29/2026 15:44 | 3 | 145.80 |
| 09/29/2026 15:43 | 13 | 145.90 |
| 09/29/2026 15:43 | 63 | 145.95 |
| 09/29/2026 15:43 | 47 | 146.00 |
| 09/29/2026 15:43 | 44 | 146.05 |
| 09/29/2026 15:43 | 15 | 146.05 |
| 09/29/2026 15:43 | 99 | 145.90 |
| 09/29/2026 15:42 | 103 | 145.90 |
| 09/29/2026 15:42 | 11 | 145.95 |
| 09/29/2026 15:42 | 70 | 146.05 |
| 09/29/2026 15:42 | 330 | 146.05 |
| 09/29/2026 15:42 | 36 | 146.00 |
| 09/29/2026 15:42 | 10 | 146.00 |
| 09/29/2026 15:42 | 97 | 146.00 |
| 09/29/2026 15:42 | 112 | 145.95 |
| 09/29/2026 15:42 | 97 | 145.90 |
| 09/29/2026 15:42 | 11 | 146.00 |
| 09/29/2026 15:42 | 52 | 146.00 |
| 09/29/2026 15:42 | 403 | 146.00 |
| 09/29/2026 15:42 | 229 | 146.05 |
| 09/29/2026 15:41 | 65 | 146.15 |
| 09/29/2026 15:41 | 35 | 146.10 |
| 09/29/2026 15:41 | 18 | 146.10 |
| 09/29/2026 15:41 | 17 | 146.05 |
| 09/29/2026 15:41 | 107 | 146.10 |
| 09/29/2026 15:40 | 53 | 146.15 |
| 09/29/2026 15:40 | 9 | 146.10 |
| 09/29/2026 15:40 | 13 | 146.10 |
| 09/29/2026 15:40 | 4 | 146.05 |
| 09/29/2026 15:40 | 20 | 146.10 |
| 09/29/2026 15:40 | 35 | 146.10 |
| 09/29/2026 15:39 | 32 | 146.15 |
| 09/29/2026 15:38 | 18 | 146.15 |
| 09/29/2026 15:38 | 67 | 146.10 |
| 09/29/2026 15:38 | 65 | 146.05 |
| 09/29/2026 15:38 | 176 | 146.10 |
| 09/29/2026 15:38 | 8 | 146.15 |
| 09/29/2026 15:38 | 163 | 146.20 |
| 09/29/2026 15:38 | 48 | 146.20 |
| 09/29/2026 15:38 | 45 | 146.30 |
| 09/29/2026 15:38 | 48 | 146.40 |
| 09/29/2026 15:37 | 88 | 146.35 |
| 09/29/2026 15:37 | 100 | 146.45 |
| 09/29/2026 15:37 | 14 | 146.45 |
| 09/29/2026 15:36 | 42 | 146.45 |
| 09/29/2026 15:36 | 22 | 146.40 |
| 09/29/2026 15:36 | 1546 | 146.40 |
| 09/29/2026 15:36 | 41 | 146.50 |
| 09/29/2026 15:36 | 227 | 146.55 |
| 09/29/2026 15:36 | 7 | 146.60 |
| 09/29/2026 15:35 | 101 | 146.55 |
| 09/29/2026 15:35 | 88 | 146.60 |
| 09/29/2026 15:35 | 7 | 146.65 |
| 09/29/2026 15:35 | 1 | 146.65 |
| 09/29/2026 15:34 | 8 | 146.75 |
| 09/29/2026 15:34 | 16 | 146.70 |
| 09/29/2026 15:34 | 95 | 146.55 |
| 09/29/2026 15:34 | 34 | 146.60 |
| 09/29/2026 15:34 | 13 | 146.60 |
| 09/29/2026 15:34 | 42 | 146.55 |
| 09/29/2026 15:34 | 232 | 146.55 |
| 09/29/2026 15:33 | 18 | 146.55 |
| 09/29/2026 15:33 | 52 | 146.55 |
| 09/29/2026 15:33 | 100 | 146.60 |
| 09/29/2026 15:33 | 32 | 146.55 |
| 09/29/2026 15:33 | 40 | 146.55 |
| 09/29/2026 15:33 | 218 | 146.50 |
| 09/29/2026 15:33 | 159 | 146.45 |
| 09/29/2026 15:33 | 267 | 146.40 |
| 09/29/2026 15:33 | 9 | 146.40 |
| 09/29/2026 15:33 | 7 | 146.45 |
| 09/29/2026 15:33 | 35 | 146.50 |
| 09/29/2026 15:33 | 5 | 146.50 |
| 09/29/2026 15:33 | 63 | 146.55 |
| 09/29/2026 15:32 | 39 | 146.60 |
| 09/29/2026 15:32 | 103 | 146.55 |
| 09/29/2026 15:32 | 65 | 146.60 |
| 09/29/2026 15:32 | 95 | 146.60 |
| 09/29/2026 15:32 | 1 | 146.75 |
| 09/29/2026 15:31 | 21 | 146.70 |
| 09/29/2026 15:31 | 49 | 146.75 |
| 09/29/2026 15:31 | 21 | 146.775 |
| 09/29/2026 15:31 | 53 | 146.80 |
| 09/29/2026 15:31 | 84 | 146.85 |
| 09/29/2026 15:31 | 102 | 146.80 |
| 09/29/2026 15:31 | 11 | 146.85 |
| 09/29/2026 15:31 | 27 | 146.90 |
| 09/29/2026 15:31 | 15 | 146.90 |
| 09/29/2026 15:30 | 77 | 147.00 |
| 09/29/2026 15:29 | 6 | 146.90 |
| 09/29/2026 15:29 | 9 | 147.00 |
| 09/29/2026 15:29 | 101 | 147.00 |
| 09/29/2026 15:28 | 160 | 147.15 |
| 09/29/2026 15:28 | 147 | 147.10 |
| 09/29/2026 15:28 | 77 | 147.10 |
| 09/29/2026 15:27 | 100 | 147.10 |
| 09/29/2026 15:26 | 235 | 147.10 |
| 09/29/2026 15:26 | 48 | 147.15 |
| 09/29/2026 15:26 | 103 | 147.15 |
| 09/29/2026 15:24 | 97 | 147.10 |
| 09/29/2026 15:22 | 31 | 147.10 |
| 09/29/2026 15:21 | 9 | 147.05 |
| 09/29/2026 15:20 | 97 | 147.05 |
| 09/29/2026 15:20 | 99 | 147.10 |
| 09/29/2026 15:20 | 99 | 147.10 |
| 09/29/2026 15:20 | 1 | 147.15 |
| 09/29/2026 15:18 | 19 | 147.20 |
| 09/29/2026 15:18 | 48 | 147.15 |
| 09/29/2026 15:18 | 84 | 147.15 |
| 09/29/2026 15:17 | 3 | 147.25 |
| 09/29/2026 15:17 | 26 | 147.25 |
| 09/29/2026 15:16 | 99 | 147.20 |
| 09/29/2026 15:15 | 68 | 147.20 |
| 09/29/2026 15:15 | 39 | 147.15 |
| 09/29/2026 15:15 | 218 | 147.20 |
| 09/29/2026 15:15 | 23 | 147.25 |
| 09/29/2026 15:15 | 131 | 147.25 |
| 09/29/2026 15:14 | 100 | 147.20 |
| 09/29/2026 15:14 | 18 | 147.15 |
| 09/29/2026 15:14 | 50 | 147.15 |
| 09/29/2026 15:14 | 18 | 147.15 |
| 09/29/2026 15:13 | 121 | 147.00 |
| 09/29/2026 15:12 | 35 | 147.05 |
| 09/29/2026 15:12 | 101 | 147.00 |
| 09/29/2026 15:10 | 405 | 147.05 |
| 09/29/2026 15:10 | 89 | 147.00 |
| 09/29/2026 15:08 | 7 | 146.95 |
| 09/29/2026 15:07 | 28 | 146.85 |
| 09/29/2026 15:07 | 40 | 146.80 |
| 09/29/2026 15:06 | 112 | 146.95 |
| 09/29/2026 15:06 | 1 | 146.95 |
| 09/29/2026 15:06 | 13 | 146.95 |
| 09/29/2026 15:06 | 7 | 146.95 |
| 09/29/2026 15:05 | 7 | 146.85 |
| 09/29/2026 15:05 | 44 | 146.875 |
| 09/29/2026 15:05 | 129 | 146.90 |
| 09/29/2026 15:05 | 10 | 146.80 |
| 09/29/2026 15:05 | 78 | 146.85 |
| 09/29/2026 15:05 | 34 | 146.85 |
| 09/29/2026 15:05 | 83 | 146.85 |
| 09/29/2026 15:05 | 101 | 146.80 |
| 09/29/2026 15:05 | 49 | 146.80 |
| 09/29/2026 15:05 | 291 | 146.75 |
| 09/29/2026 15:05 | 178 | 146.65 |
| 09/29/2026 15:04 | 361 | 146.65 |
| 09/29/2026 15:04 | 103 | 146.65 |
| 09/29/2026 15:04 | 60 | 146.70 |
| 09/29/2026 15:04 | 1521 | 146.70 |
| 09/29/2026 15:03 | 39 | 146.75 |
| 09/29/2026 15:03 | 34 | 146.75 |
| 09/29/2026 15:02 | 25 | 146.70 |
| 09/29/2026 15:02 | 16 | 146.70 |
| 09/29/2026 15:02 | 9 | 146.65 |
| 09/29/2026 15:02 | 61 | 146.65 |
| 09/29/2026 15:02 | 24 | 146.70 |
| 09/29/2026 15:02 | 44 | 146.70 |
| 09/29/2026 15:01 | 71 | 146.65 |
| 09/29/2026 15:01 | 211 | 146.65 |
| 09/29/2026 15:01 | 89 | 146.65 |
| 09/29/2026 15:01 | 193 | 146.70 |
| 09/29/2026 15:00 | 13 | 146.85 |
| 09/29/2026 14:58 | 31 | 146.85 |
| 09/29/2026 14:58 | 25 | 146.85 |
| 09/29/2026 14:57 | 124 | 146.80 |
| 09/29/2026 14:57 | 128 | 146.80 |
| 09/29/2026 14:55 | 116 | 146.85 |
| 09/29/2026 14:54 | 31 | 146.85 |
| 09/29/2026 14:53 | 7 | 146.85 |
| 09/29/2026 14:53 | 71 | 146.90 |
| 09/29/2026 14:53 | 10 | 146.95 |
| 09/29/2026 14:53 | 42 | 146.95 |
| 09/29/2026 14:53 | 192 | 147.00 |
| 09/29/2026 14:52 | 18 | 147.05 |
| 09/29/2026 14:51 | 99 | 147.05 |
| 09/29/2026 14:51 | 101 | 147.05 |
| 09/29/2026 14:50 | 34 | 147.15 |
| 09/29/2026 14:48 | 28 | 147.10 |
| 09/29/2026 14:47 | 9 | 147.05 |
| 09/29/2026 14:47 | 4 | 147.05 |
| 09/29/2026 14:43 | 95 | 147.10 |
| 09/29/2026 14:43 | 112 | 147.15 |
| 09/29/2026 14:43 | 75 | 147.15 |
| 09/29/2026 14:43 | 337 | 147.10 |
| 09/29/2026 14:43 | 103 | 147.05 |
| 09/29/2026 14:43 | 17 | 147.05 |
| 09/29/2026 14:43 | 128 | 147.10 |
| 09/29/2026 14:43 | 549 | 147.15 |
| 09/29/2026 14:43 | 44 | 147.20 |
| 09/29/2026 14:42 | 7 | 147.20 |
| 09/29/2026 14:41 | 4 | 147.20 |
| 09/29/2026 14:41 | 95 | 147.225 |
| 09/29/2026 14:41 | 27 | 147.25 |
| 09/29/2026 14:40 | 14 | 147.20 |
| 09/29/2026 14:40 | 42 | 147.20 |
| 09/29/2026 14:40 | 15 | 147.20 |
| 09/29/2026 14:40 | 16 | 147.20 |
| 09/29/2026 14:38 | 5 | 147.30 |
| 09/29/2026 14:36 | 134 | 147.35 |
| 09/29/2026 14:36 | 1 | 147.35 |
| 09/29/2026 14:36 | 71 | 147.30 |
| 09/29/2026 14:36 | 8 | 147.325 |
| 09/29/2026 14:36 | 79 | 147.325 |
| 09/29/2026 14:36 | 100 | 147.30 |
| 09/29/2026 14:35 | 7 | 147.35 |
| 09/29/2026 14:34 | 50 | 147.30 |
| 09/29/2026 14:34 | 28 | 147.30 |
| 09/29/2026 14:34 | 15 | 147.25 |
| 09/29/2026 14:33 | 36 | 147.30 |
| 09/29/2026 14:33 | 35 | 147.35 |
| 09/29/2026 14:33 | 51 | 147.40 |
| 09/29/2026 14:32 | 15 | 147.40 |
| 09/29/2026 14:32 | 46 | 147.40 |
| 09/29/2026 14:32 | 12 | 147.35 |
| 09/29/2026 14:30 | 9 | 147.30 |
| 09/29/2026 14:29 | 11 | 147.30 |
| 09/29/2026 14:29 | 54 | 147.30 |
| 09/29/2026 14:29 | 11 | 147.25 |
| 09/29/2026 14:29 | 10 | 147.20 |
| 09/29/2026 14:28 | 14 | 147.20 |
| 09/29/2026 14:26 | 160 | 147.25 |
| 09/29/2026 14:26 | 12 | 147.20 |
| 09/29/2026 14:26 | 115 | 147.15 |
| 09/29/2026 14:26 | 15 | 147.15 |
| 09/29/2026 14:25 | 37 | 147.20 |
| 09/29/2026 14:25 | 103 | 147.20 |
| 09/29/2026 14:24 | 98 | 147.25 |
| 09/29/2026 14:23 | 29 | 147.30 |
| 09/29/2026 14:22 | 60 | 147.25 |
| 09/29/2026 14:22 | 89 | 147.20 |
| 09/29/2026 14:22 | 15 | 147.30 |
| 09/29/2026 14:22 | 146 | 147.25 |
| 09/29/2026 14:22 | 93 | 147.25 |
| 09/29/2026 14:22 | 34 | 147.20 |
| 09/29/2026 14:22 | 101 | 147.20 |
| 09/29/2026 14:21 | 22 | 147.15 |
| 09/29/2026 14:21 | 95 | 147.20 |
| 09/29/2026 14:21 | 34 | 147.20 |
| 09/29/2026 14:21 | 125 | 147.20 |
| 09/29/2026 14:20 | 29 | 147.20 |
| 09/29/2026 14:19 | 100 | 147.15 |
| 09/29/2026 14:18 | 5 | 147.15 |
| 09/29/2026 14:17 | 129 | 147.10 |
| 09/29/2026 14:16 | 17 | 147.25 |
| 09/29/2026 14:15 | 13 | 147.30 |
| 09/29/2026 14:15 | 137 | 147.30 |
| 09/29/2026 14:15 | 127 | 147.30 |
| 09/29/2026 14:14 | 23 | 147.25 |
| 09/29/2026 14:14 | 34 | 147.25 |
| 09/29/2026 14:14 | 54 | 147.25 |
| 09/29/2026 14:14 | 133 | 147.20 |
| 09/29/2026 14:13 | 35 | 147.30 |
| 09/29/2026 14:13 | 237 | 147.30 |
| 09/29/2026 14:13 | 68 | 147.25 |
| 09/29/2026 14:11 | 10 | 147.25 |
| 09/29/2026 14:09 | 69 | 147.35 |
| 09/29/2026 14:09 | 116 | 147.45 |
| 09/29/2026 14:09 | 211 | 147.45 |
| 09/29/2026 14:09 | 61 | 147.50 |
| 09/29/2026 14:09 | 6 | 147.55 |
| 09/29/2026 14:09 | 184 | 147.50 |
| 09/29/2026 14:09 | 148 | 147.55 |
| 09/29/2026 14:09 | 13 | 147.50 |
| 09/29/2026 14:09 | 131 | 147.50 |
| 09/29/2026 14:08 | 110 | 147.45 |
| 09/29/2026 14:08 | 34 | 147.45 |
| 09/29/2026 14:07 | 13 | 147.40 |
| 09/29/2026 14:07 | 99 | 147.40 |
| 09/29/2026 14:07 | 40 | 147.40 |
| 09/29/2026 14:07 | 1 | 147.45 |
| 09/29/2026 14:07 | 179 | 147.40 |
| 09/29/2026 14:07 | 30 | 147.35 |
| 09/29/2026 14:04 | 45 | 147.35 |
| 09/29/2026 14:03 | 86 | 147.40 |
| 09/29/2026 14:01 | 142 | 147.50 |
| 09/29/2026 13:59 | 7 | 147.55 |
| 09/29/2026 13:59 | 41 | 147.55 |
| 09/29/2026 13:58 | 114 | 147.50 |
| 09/29/2026 13:58 | 28 | 147.45 |
| 09/29/2026 13:58 | 48 | 147.50 |
| 09/29/2026 13:58 | 24 | 147.55 |
| 09/29/2026 13:58 | 40 | 147.60 |
| 09/29/2026 13:57 | 30 | 147.60 |
| 09/29/2026 13:57 | 122 | 147.60 |
| 09/29/2026 13:57 | 39 | 147.60 |
| 09/29/2026 13:53 | 50 | 147.60 |
| 09/29/2026 13:52 | 41 | 147.50 |
| 09/29/2026 13:52 | 4 | 147.50 |
| 09/29/2026 13:52 | 6 | 147.50 |
| 09/29/2026 13:52 | 6 | 147.50 |
| 09/29/2026 13:52 | 42 | 147.45 |
| 09/29/2026 13:50 | 69 | 147.60 |
| 09/29/2026 13:49 | 5 | 147.80 |
| 09/29/2026 13:49 | 215 | 147.70 |
| 09/29/2026 13:49 | 128 | 147.75 |
| 09/29/2026 13:49 | 35 | 147.75 |
| 09/29/2026 13:49 | 6 | 147.75 |
| 09/29/2026 13:49 | 46 | 147.75 |
| 09/29/2026 13:49 | 29 | 147.70 |
| 09/29/2026 13:49 | 12 | 147.70 |
| 09/29/2026 13:49 | 62 | 147.60 |
| 09/29/2026 13:49 | 12 | 147.60 |
| 09/29/2026 13:49 | 18 | 147.60 |
| 09/29/2026 13:49 | 22 | 147.60 |
| 09/29/2026 13:49 | 34 | 147.60 |
| 09/29/2026 13:49 | 60 | 147.55 |
| 09/29/2026 13:49 | 100 | 147.55 |
| 09/29/2026 13:49 | 35 | 147.50 |
| 09/29/2026 13:49 | 108 | 147.55 |
| 09/29/2026 13:49 | 9 | 147.45 |
| 09/29/2026 13:48 | 50 | 147.50 |
| 09/29/2026 13:48 | 101 | 147.50 |
| 09/29/2026 13:48 | 7 | 147.50 |
| 09/29/2026 13:48 | 10 | 147.50 |
| 09/29/2026 13:47 | 101 | 147.45 |
| 09/29/2026 13:47 | 119 | 147.40 |
| 09/29/2026 13:47 | 91 | 147.40 |
| 09/29/2026 13:46 | 4 | 147.45 |
| 09/29/2026 13:46 | 38 | 147.40 |
| 09/29/2026 13:45 | 97 | 147.40 |
| 09/29/2026 13:45 | 11 | 147.40 |
| 09/29/2026 13:45 | 121 | 147.45 |
| 09/29/2026 13:45 | 10 | 147.45 |
| 09/29/2026 13:43 | 214 | 147.40 |
| 09/29/2026 13:43 | 73 | 147.35 |
| 09/29/2026 13:43 | 107 | 147.40 |
| 09/29/2026 13:43 | 35 | 147.45 |
| 09/29/2026 13:43 | 101 | 147.45 |
| 09/29/2026 13:42 | 7 | 147.40 |
| 09/29/2026 13:41 | 8 | 147.40 |
| 09/29/2026 13:40 | 121 | 147.45 |
| 09/29/2026 13:40 | 1 | 147.55 |
| 09/29/2026 13:39 | 9 | 147.45 |
| 09/29/2026 13:38 | 13 | 147.45 |
| 09/29/2026 13:37 | 17 | 147.50 |
| 09/29/2026 13:37 | 50 | 147.55 |
| 09/29/2026 13:37 | 621 | 147.50 |
| 09/29/2026 13:35 | 8 | 147.45 |
| 09/29/2026 13:35 | 60 | 147.45 |
| 09/29/2026 13:34 | 101 | 147.40 |
| 09/29/2026 13:33 | 103 | 147.40 |
| 09/29/2026 13:32 | 226 | 147.45 |
| 09/29/2026 13:32 | 29 | 147.40 |
| 09/29/2026 13:32 | 66 | 147.40 |
| 09/29/2026 13:32 | 19 | 147.35 |
| 09/29/2026 13:31 | 7 | 147.30 |
| 09/29/2026 13:30 | 99 | 147.30 |
| 09/29/2026 13:30 | 10 | 147.35 |
| 09/29/2026 13:28 | 2 | 147.35 |
| 09/29/2026 13:28 | 44 | 147.35 |
| 09/29/2026 13:28 | 222 | 147.40 |
| 09/29/2026 13:27 | 1 | 147.35 |
| 09/29/2026 13:23 | 41 | 147.30 |
| 09/29/2026 13:23 | 90 | 147.35 |
| 09/29/2026 13:22 | 4 | 147.30 |
| 09/29/2026 13:22 | 71 | 147.30 |
| 09/29/2026 13:22 | 7 | 147.30 |
| 09/29/2026 13:22 | 22 | 147.30 |
| 09/29/2026 13:22 | 6 | 147.25 |
| 09/29/2026 13:22 | 97 | 147.20 |
| 09/29/2026 13:22 | 128 | 147.25 |
| 09/29/2026 13:21 | 70 | 147.20 |
| 09/29/2026 13:20 | 8 | 147.15 |
| 09/29/2026 13:19 | 64 | 147.15 |
| 09/29/2026 13:19 | 58 | 147.20 |
| 09/29/2026 13:18 | 86 | 147.25 |
| 09/29/2026 13:17 | 54 | 147.20 |
| 09/29/2026 13:17 | 50 | 147.20 |
| 09/29/2026 13:17 | 93 | 147.15 |
| 09/29/2026 13:17 | 95 | 147.15 |
| 09/29/2026 13:16 | 53 | 147.20 |
| 09/29/2026 13:15 | 100 | 147.10 |
| 09/29/2026 13:14 | 60 | 147.10 |
| 09/29/2026 13:14 | 7 | 147.10 |
| 09/29/2026 13:14 | 97 | 147.10 |
| 09/29/2026 13:13 | 1 | 147.15 |
| 09/29/2026 13:13 | 58 | 147.15 |
| 09/29/2026 13:12 | 7 | 147.10 |
| 09/29/2026 13:11 | 8 | 147.10 |
| 09/29/2026 13:11 | 212 | 147.15 |
| 09/29/2026 13:10 | 200 | 147.25 |
| 09/29/2026 13:10 | 44 | 147.20 |
| 09/29/2026 13:10 | 12 | 147.20 |
| 09/29/2026 13:10 | 150 | 147.25 |
| 09/29/2026 13:10 | 48 | 147.25 |
| 09/29/2026 13:09 | 14 | 147.20 |
| 09/29/2026 13:09 | 59 | 147.25 |
| 09/29/2026 13:08 | 56 | 147.30 |
| 09/29/2026 13:08 | 260 | 147.30 |
| 09/29/2026 13:08 | 20 | 147.30 |
| 09/29/2026 13:08 | 30 | 147.30 |
| 09/29/2026 13:08 | 43 | 147.35 |
| 09/29/2026 13:08 | 44 | 147.35 |
| 09/29/2026 13:08 | 6 | 147.35 |
| 09/29/2026 13:08 | 335 | 147.40 |
| 09/29/2026 13:08 | 297 | 147.45 |
| 09/29/2026 13:06 | 97 | 147.50 |
| 09/29/2026 13:06 | 24 | 147.45 |
| 09/29/2026 13:05 | 103 | 147.50 |
| 09/29/2026 13:05 | 18 | 147.55 |
| 09/29/2026 13:04 | 74 | 147.50 |
| 09/29/2026 13:04 | 11 | 147.55 |
| 09/29/2026 13:03 | 44 | 147.60 |
| 09/29/2026 13:03 | 169 | 147.60 |
| 09/29/2026 13:03 | 96 | 147.625 |
| 09/29/2026 13:03 | 187 | 147.60 |
| 09/29/2026 13:03 | 32 | 147.60 |
| 09/29/2026 13:03 | 2 | 147.50 |
| 09/29/2026 13:02 | 15 | 147.55 |
| 09/29/2026 13:02 | 4 | 147.55 |
| 09/29/2026 13:02 | 99 | 147.50 |
| 09/29/2026 13:02 | 30 | 147.60 |
| 09/29/2026 13:02 | 34 | 147.60 |
| 09/29/2026 13:02 | 105 | 147.60 |
| 09/29/2026 13:02 | 105 | 147.60 |
| 09/29/2026 13:02 | 105 | 147.60 |
| 09/29/2026 13:02 | 14 | 147.60 |
| 09/29/2026 13:02 | 91 | 147.60 |
| 09/29/2026 13:02 | 91 | 147.60 |
| 09/29/2026 13:02 | 119 | 147.60 |
| 09/29/2026 13:02 | 169 | 147.60 |
| 09/29/2026 13:02 | 315 | 147.60 |
| 09/29/2026 13:02 | 252 | 147.55 |
| 09/29/2026 13:02 | 146 | 147.50 |
| 09/29/2026 13:02 | 36 | 147.55 |
| 09/29/2026 13:02 | 58 | 147.60 |
| 09/29/2026 13:02 | 18 | 147.60 |
| 09/29/2026 13:02 | 60 | 147.60 |
| 09/29/2026 13:02 | 1 | 147.60 |
| 09/29/2026 13:02 | 77 | 147.60 |
| 09/29/2026 13:02 | 1 | 147.60 |
| 09/29/2026 13:02 | 35 | 147.60 |
| 09/29/2026 13:02 | 78 | 147.60 |
| 09/29/2026 13:02 | 42 | 147.60 |
| 09/29/2026 13:02 | 44 | 147.60 |
| 09/29/2026 13:02 | 112 | 147.60 |
| 09/29/2026 13:02 | 78 | 147.60 |
| 09/29/2026 13:02 | 78 | 147.60 |
| 09/29/2026 13:02 | 55 | 147.60 |
| 09/29/2026 13:02 | 179 | 147.60 |
| 09/29/2026 13:02 | 100 | 147.60 |
| 09/29/2026 13:02 | 65 | 147.65 |
| 09/29/2026 13:02 | 55 | 147.65 |
| 09/29/2026 13:02 | 7 | 147.60 |
| 09/29/2026 13:02 | 236 | 147.60 |
| 09/29/2026 13:02 | 3 | 147.60 |
| 09/29/2026 13:02 | 3 | 147.55 |
| 09/29/2026 13:02 | 14 | 147.60 |
| 09/29/2026 13:02 | 2 | 147.60 |
| 09/29/2026 13:02 | 82 | 147.60 |
| 09/29/2026 13:02 | 70 | 147.60 |
| 09/29/2026 13:02 | 70 | 147.60 |
| 09/29/2026 13:02 | 70 | 147.60 |
| 09/29/2026 13:02 | 108 | 147.60 |
| 09/29/2026 13:02 | 158 | 147.60 |
| 09/29/2026 13:02 | 84 | 147.60 |
| 09/29/2026 13:02 | 16 | 147.60 |
| 09/29/2026 13:02 | 1 | 147.60 |
| 09/29/2026 13:02 | 120 | 147.60 |
| 09/29/2026 13:02 | 118 | 147.60 |
| 09/29/2026 13:02 | 154 | 147.60 |
| 09/29/2026 13:02 | 91 | 147.60 |
| 09/29/2026 13:02 | 28 | 147.60 |
| 09/29/2026 13:02 | 120 | 147.60 |
| 09/29/2026 13:02 | 120 | 147.60 |
| 09/29/2026 13:02 | 119 | 147.65 |
| 09/29/2026 13:02 | 4 | 147.70 |
| 09/29/2026 13:02 | 224 | 147.60 |
| 09/29/2026 12:59 | 9 | 147.70 |
| 09/29/2026 12:59 | 40 | 147.70 |
| 09/29/2026 12:59 | 134 | 147.65 |
| 09/29/2026 12:59 | 70 | 147.65 |
| 09/29/2026 12:59 | 10 | 147.70 |
| 09/29/2026 12:59 | 17 | 147.70 |
| 09/29/2026 12:59 | 23 | 147.70 |
| 09/29/2026 12:59 | 23 | 147.60 |
| 09/29/2026 12:59 | 67 | 147.60 |
| 09/29/2026 12:58 | 164 | 147.55 |
| 09/29/2026 12:58 | 50 | 147.50 |
| 09/29/2026 12:58 | 46 | 147.45 |
| 09/29/2026 12:58 | 119 | 147.475 |
| 09/29/2026 12:58 | 119 | 147.475 |
| 09/29/2026 12:58 | 250 | 147.45 |
| 09/29/2026 12:58 | 87 | 147.40 |
| 09/29/2026 12:58 | 97 | 147.35 |
| 09/29/2026 12:58 | 29 | 147.30 |
| 09/29/2026 12:57 | 39 | 147.35 |
| 09/29/2026 12:55 | 44 | 147.35 |
| 09/29/2026 12:55 | 26 | 147.35 |
| 09/29/2026 12:54 | 27 | 147.30 |
| 09/29/2026 12:54 | 25 | 147.30 |
| 09/29/2026 12:54 | 1 | 147.30 |
| 09/29/2026 12:54 | 118 | 147.30 |
| 09/29/2026 12:54 | 41 | 147.30 |
| 09/29/2026 12:54 | 216 | 147.25 |
| 09/29/2026 12:54 | 784 | 147.25 |
| 09/29/2026 12:54 | 6 | 147.35 |
| 09/29/2026 12:54 | 167 | 147.30 |
| 09/29/2026 12:53 | 840 | 147.25 |
| 09/29/2026 12:53 | 160 | 147.25 |
| 09/29/2026 12:53 | 125 | 147.25 |
| 09/29/2026 12:53 | 5 | 147.20 |
| 09/29/2026 12:53 | 144 | 147.25 |
| 09/29/2026 12:53 | 100 | 147.20 |
| 09/29/2026 12:53 | 651 | 147.20 |
| 09/29/2026 12:53 | 101 | 147.20 |
| 09/29/2026 12:52 | 248 | 147.20 |
| 09/29/2026 12:52 | 891 | 147.20 |
| 09/29/2026 12:52 | 109 | 147.20 |
| 09/29/2026 12:52 | 119 | 147.25 |
| 09/29/2026 12:52 | 40 | 147.20 |
| 09/29/2026 12:52 | 37 | 147.25 |
| 09/29/2026 12:52 | 4 | 147.20 |
| 09/29/2026 12:52 | 4 | 147.20 |
| 09/29/2026 12:52 | 576 | 147.20 |
| 09/29/2026 12:52 | 424 | 147.20 |
| 09/29/2026 12:51 | 50 | 147.30 |
| 09/29/2026 12:51 | 6 | 147.30 |
| 09/29/2026 12:51 | 1203 | 147.30 |
| 09/29/2026 12:51 | 366 | 147.30 |
| 09/29/2026 12:51 | 25 | 147.30 |
| 09/29/2026 12:51 | 53 | 147.35 |
| 09/29/2026 12:51 | 98 | 147.35 |
| 09/29/2026 12:50 | 36 | 147.30 |
| 09/29/2026 12:49 | 47 | 147.20 |
| 09/29/2026 12:49 | 34 | 147.20 |
| 09/29/2026 12:49 | 3 | 147.25 |
| 09/29/2026 12:49 | 103 | 147.25 |
| 09/29/2026 12:47 | 40 | 147.20 |
| 09/29/2026 12:46 | 2 | 147.30 |
| 09/29/2026 12:46 | 38 | 147.25 |
| 09/29/2026 12:46 | 31 | 147.25 |
| 09/29/2026 12:45 | 23 | 147.25 |
| 09/29/2026 12:45 | 94 | 147.25 |
| 09/29/2026 12:44 | 77 | 147.20 |
| 09/29/2026 12:44 | 97 | 147.15 |
| 09/29/2026 12:44 | 101 | 147.15 |
| 09/29/2026 12:41 | 2 | 147.20 |
| 09/29/2026 12:41 | 53 | 147.15 |
| 09/29/2026 12:40 | 34 | 147.25 |
| 09/29/2026 12:40 | 57 | 147.20 |
| 09/29/2026 12:39 | 121 | 147.15 |
| 09/29/2026 12:39 | 42 | 147.15 |
| 09/29/2026 12:38 | 63 | 147.15 |
| 09/29/2026 12:38 | 67 | 147.20 |
| 09/29/2026 12:37 | 40 | 147.20 |
| 09/29/2026 12:37 | 56 | 147.20 |
| 09/29/2026 12:37 | 55 | 147.20 |
| 09/29/2026 12:37 | 41 | 147.20 |
| 09/29/2026 12:36 | 49 | 147.15 |
| 09/29/2026 12:36 | 31 | 147.15 |
| 09/29/2026 12:36 | 446 | 147.10 |
| 09/29/2026 12:36 | 56 | 147.10 |
| 09/29/2026 12:36 | 1783 | 147.10 |
| 09/29/2026 12:36 | 606 | 147.10 |
| 09/29/2026 12:36 | 255 | 147.15 |
| 09/29/2026 12:35 | 14 | 147.20 |
| 09/29/2026 12:35 | 97 | 147.10 |
| 09/29/2026 12:33 | 18 | 147.20 |
| 09/29/2026 12:33 | 50 | 147.15 |
| 09/29/2026 12:32 | 51 | 147.25 |
| 09/29/2026 12:32 | 50 | 147.30 |
| 09/29/2026 12:32 | 35 | 147.30 |
| 09/29/2026 12:32 | 34 | 147.30 |
| 09/29/2026 12:32 | 49 | 147.30 |
| 09/29/2026 12:32 | 193 | 147.25 |
| 09/29/2026 12:32 | 10 | 147.25 |
| 09/29/2026 12:32 | 95 | 147.30 |
| 09/29/2026 12:32 | 126 | 147.30 |
| 09/29/2026 12:32 | 57 | 147.35 |
| 09/29/2026 12:32 | 32 | 147.30 |
| 09/29/2026 12:31 | 76 | 147.25 |
| 09/29/2026 12:31 | 160 | 147.25 |
| 09/29/2026 12:30 | 98 | 147.30 |
| 09/29/2026 12:30 | 24 | 147.35 |
| 09/29/2026 12:30 | 40 | 147.35 |
| 09/29/2026 12:29 | 1 | 147.35 |
| 09/29/2026 12:29 | 57 | 147.35 |
| 09/29/2026 12:29 | 9 | 147.30 |
| 09/29/2026 12:28 | 36 | 147.25 |
| 09/29/2026 12:26 | 39 | 147.20 |
| 09/29/2026 12:26 | 11 | 147.25 |
| 09/29/2026 12:26 | 77 | 147.30 |
| 09/29/2026 12:25 | 22 | 147.35 |
| 09/29/2026 12:25 | 31 | 147.35 |
| 09/29/2026 12:24 | 103 | 147.30 |
| 09/29/2026 12:21 | 40 | 147.30 |
| 09/29/2026 12:21 | 36 | 147.30 |
| 09/29/2026 12:21 | 132 | 147.30 |
| 09/29/2026 12:21 | 83 | 147.25 |
| 09/29/2026 12:21 | 82 | 147.25 |
| 09/29/2026 12:19 | 188 | 147.15 |
| 09/29/2026 12:19 | 99 | 147.15 |
| 09/29/2026 12:17 | 48 | 147.20 |
| 09/29/2026 12:17 | 63 | 147.25 |
| 09/29/2026 12:17 | 88 | 147.20 |
| 09/29/2026 12:17 | 1 | 147.25 |
| 09/29/2026 12:17 | 60 | 147.20 |
| 09/29/2026 12:17 | 5 | 147.15 |
| 09/29/2026 12:17 | 41 | 147.15 |
| 09/29/2026 12:17 | 103 | 147.10 |
| 09/29/2026 12:16 | 37 | 147.05 |
| 09/29/2026 12:15 | 387 | 147.05 |
| 09/29/2026 12:13 | 16 | 147.15 |
| 09/29/2026 12:12 | 68 | 147.20 |
| 09/29/2026 12:12 | 13 | 147.15 |
| 09/29/2026 12:12 | 16 | 147.10 |
| 09/29/2026 12:12 | 82 | 147.10 |
| 09/29/2026 12:10 | 54 | 147.05 |
| 09/29/2026 12:10 | 44 | 147.05 |
| 09/29/2026 12:09 | 85 | 147.05 |
| 09/29/2026 12:09 | 2 | 147.05 |
| 09/29/2026 12:09 | 41 | 147.05 |
| 09/29/2026 12:09 | 51 | 147.05 |
| 09/29/2026 12:09 | 22 | 147.05 |
| 09/29/2026 12:09 | 4 | 147.00 |
| 09/29/2026 12:09 | 200 | 147.00 |
| 09/29/2026 12:09 | 27 | 147.00 |
| 09/29/2026 12:07 | 102 | 147.05 |
| 09/29/2026 12:07 | 13 | 147.10 |
| 09/29/2026 12:07 | 124 | 147.10 |
| 09/29/2026 12:06 | 31 | 147.15 |
| 09/29/2026 12:03 | 106 | 147.05 |
| 09/29/2026 12:03 | 9 | 147.05 |
| 09/29/2026 12:03 | 40 | 147.05 |
| 09/29/2026 12:02 | 67 | 147.15 |
| 09/29/2026 12:01 | 112 | 147.15 |
| 09/29/2026 12:01 | 98 | 147.15 |
| 09/29/2026 12:00 | 100 | 147.15 |
| 09/29/2026 12:00 | 103 | 147.10 |
| 09/29/2026 12:00 | 168 | 147.10 |
| 09/29/2026 11:59 | 158 | 146.95 |
| 09/29/2026 11:59 | 384 | 147.00 |
| 09/29/2026 11:59 | 15 | 147.05 |
| 09/29/2026 11:59 | 471 | 147.00 |
| 09/29/2026 11:59 | 476 | 147.05 |
| 09/29/2026 11:59 | 210 | 147.15 |
| 09/29/2026 11:59 | 4 | 147.20 |
| 09/29/2026 11:58 | 7 | 147.15 |
| 09/29/2026 11:58 | 8 | 147.05 |
| 09/29/2026 11:57 | 100 | 147.05 |
| 09/29/2026 11:57 | 30 | 147.10 |
| 09/29/2026 11:55 | 29 | 147.15 |
| 09/29/2026 11:55 | 51 | 147.15 |
| 09/29/2026 11:55 | 148 | 147.15 |
| 09/29/2026 11:54 | 9 | 147.05 |
| 09/29/2026 11:54 | 132 | 147.10 |
| 09/29/2026 11:54 | 35 | 147.15 |
| 09/29/2026 11:54 | 11 | 147.15 |
| 09/29/2026 11:53 | 11 | 147.05 |
| 09/29/2026 11:53 | 35 | 147.15 |
| 09/29/2026 11:53 | 35 | 147.10 |
| 09/29/2026 11:52 | 35 | 147.05 |
| 09/29/2026 11:51 | 102 | 147.15 |
| 09/29/2026 11:51 | 17 | 147.20 |
| 09/29/2026 11:51 | 150 | 147.25 |
| 09/29/2026 11:50 | 77 | 147.25 |
| 09/29/2026 11:50 | 118 | 147.25 |
| 09/29/2026 11:50 | 252 | 147.30 |
| 09/29/2026 11:50 | 67 | 147.25 |
| 09/29/2026 11:50 | 103 | 147.20 |
| 09/29/2026 11:50 | 44 | 147.25 |
| 09/29/2026 11:50 | 53 | 147.25 |
| 09/29/2026 11:49 | 83 | 147.35 |
| 09/29/2026 11:48 | 528 | 147.40 |
| 09/29/2026 11:48 | 146 | 147.45 |
| 09/29/2026 11:48 | 13 | 147.55 |
| 09/29/2026 11:48 | 103 | 147.40 |
| 09/29/2026 11:47 | 67 | 147.50 |
| 09/29/2026 11:47 | 115 | 147.50 |
| 09/29/2026 11:47 | 16 | 147.55 |
| 09/29/2026 11:47 | 1 | 147.55 |
| 09/29/2026 11:47 | 12 | 147.60 |
| 09/29/2026 11:47 | 35 | 147.60 |
| 09/29/2026 11:47 | 52 | 147.60 |
| 09/29/2026 11:47 | 70 | 147.60 |
| 09/29/2026 11:47 | 1 | 147.45 |
| 09/29/2026 11:47 | 24 | 147.45 |
| 09/29/2026 11:47 | 62 | 147.40 |
| 09/29/2026 11:47 | 17 | 147.35 |
| 09/29/2026 11:47 | 13 | 147.40 |
| 09/29/2026 11:47 | 100 | 147.40 |
| 09/29/2026 11:46 | 56 | 147.45 |
| 09/29/2026 11:45 | 53 | 147.55 |
| 09/29/2026 11:44 | 53 | 147.50 |
| 09/29/2026 11:43 | 247 | 147.50 |
| 09/29/2026 11:43 | 20 | 147.30 |
| 09/29/2026 11:42 | 1 | 147.25 |
| 09/29/2026 11:42 | 25 | 147.30 |
| 09/29/2026 11:42 | 70 | 147.30 |
| 09/29/2026 11:41 | 1 | 147.25 |
| 09/29/2026 11:41 | 6 | 147.25 |
| 09/29/2026 11:41 | 52 | 147.20 |
| 09/29/2026 11:39 | 96 | 147.05 |
| 09/29/2026 11:39 | 3 | 147.05 |
| 09/29/2026 11:39 | 7 | 147.05 |
| 09/29/2026 11:38 | 36 | 147.05 |
| 09/29/2026 11:38 | 55 | 147.05 |
| 09/29/2026 11:35 | 24 | 146.95 |
| 09/29/2026 11:35 | 39 | 146.90 |
| 09/29/2026 11:34 | 129 | 146.95 |
| 09/29/2026 11:34 | 10 | 146.95 |
| 09/29/2026 11:34 | 32 | 146.85 |
| 09/29/2026 11:31 | 14 | 146.80 |
| 09/29/2026 11:31 | 7 | 146.80 |
| 09/29/2026 11:30 | 59 | 146.85 |
| 09/29/2026 11:30 | 10 | 146.90 |
| 09/29/2026 11:29 | 10 | 146.90 |
| 09/29/2026 11:29 | 103 | 146.90 |
| 09/29/2026 11:29 | 60 | 146.90 |
| 09/29/2026 11:29 | 60 | 146.85 |
| 09/29/2026 11:28 | 55 | 146.80 |
| 09/29/2026 11:28 | 45 | 146.85 |
| 09/29/2026 11:27 | 99 | 146.90 |
| 09/29/2026 11:25 | 227 | 146.85 |
| 09/29/2026 11:25 | 154 | 146.85 |
| 09/29/2026 11:25 | 60 | 146.85 |
| 09/29/2026 11:25 | 159 | 146.85 |
| 09/29/2026 11:24 | 7 | 146.85 |
| 09/29/2026 11:24 | 89 | 146.90 |
| 09/29/2026 11:23 | 81 | 147.00 |
| 09/29/2026 11:23 | 49 | 146.95 |
| 09/29/2026 11:22 | 97 | 146.95 |
| 09/29/2026 11:22 | 32 | 146.95 |
| 09/29/2026 11:22 | 110 | 146.80 |
| 09/29/2026 11:21 | 275 | 146.80 |
| 09/29/2026 11:20 | 56 | 146.70 |
| 09/29/2026 11:20 | 100 | 146.70 |
| 09/29/2026 11:20 | 59 | 146.65 |
| 09/29/2026 11:19 | 10 | 146.65 |
| 09/29/2026 11:18 | 9 | 146.65 |
| 09/29/2026 11:18 | 50 | 146.65 |
| 09/29/2026 11:18 | 149 | 146.70 |
| 09/29/2026 11:18 | 249 | 146.75 |
| 09/29/2026 11:17 | 118 | 146.70 |
| 09/29/2026 11:17 | 103 | 146.70 |
| 09/29/2026 11:16 | 97 | 146.65 |
| 09/29/2026 11:16 | 110 | 146.65 |
| 09/29/2026 11:16 | 55 | 146.70 |
| 09/29/2026 11:16 | 15 | 146.75 |
| 09/29/2026 11:16 | 5 | 146.80 |
| 09/29/2026 11:13 | 73 | 146.90 |
| 09/29/2026 11:13 | 25 | 146.95 |
| 09/29/2026 11:13 | 686 | 147.00 |
| 09/29/2026 11:13 | 47 | 147.05 |
| 09/29/2026 11:12 | 50 | 147.00 |
| 09/29/2026 11:12 | 49 | 147.00 |
| 09/29/2026 11:12 | 191 | 147.00 |
| 09/29/2026 11:12 | 30 | 146.95 |
| 09/29/2026 11:11 | 1 | 147.00 |
| 09/29/2026 11:10 | 93 | 147.00 |
| 09/29/2026 11:10 | 15 | 147.05 |
| 09/29/2026 11:10 | 36 | 147.05 |
| 09/29/2026 11:10 | 46 | 147.05 |
| 09/29/2026 11:10 | 39 | 147.05 |
| 09/29/2026 11:10 | 7 | 147.05 |
| 09/29/2026 11:10 | 9 | 147.05 |
| 09/29/2026 11:10 | 17 | 147.05 |
| 09/29/2026 11:10 | 58 | 147.05 |
| 09/29/2026 11:09 | 10 | 147.10 |
| 09/29/2026 11:08 | 61 | 147.15 |
| 09/29/2026 11:08 | 7 | 147.15 |
| 09/29/2026 11:08 | 78 | 147.15 |
| 09/29/2026 11:07 | 37 | 147.10 |
| 09/29/2026 11:07 | 11 | 147.10 |
| 09/29/2026 11:05 | 50 | 147.20 |
| 09/29/2026 11:05 | 13 | 147.20 |
| 09/29/2026 11:04 | 70 | 147.05 |
| 09/29/2026 11:03 | 97 | 146.95 |
| 09/29/2026 11:03 | 40 | 147.00 |
| 09/29/2026 11:03 | 11 | 147.00 |
| 09/29/2026 11:03 | 50 | 147.05 |
| 09/29/2026 11:02 | 150 | 147.05 |
| 09/29/2026 11:02 | 3 | 147.05 |
| 09/29/2026 11:02 | 98 | 147.05 |
| 09/29/2026 11:01 | 9 | 147.05 |
| 09/29/2026 11:01 | 163 | 147.00 |
| 09/29/2026 11:00 | 90 | 147.05 |
| 09/29/2026 11:00 | 317 | 147.05 |
| 09/29/2026 11:00 | 14 | 147.10 |
| 09/29/2026 10:58 | 50 | 147.10 |
| 09/29/2026 10:58 | 7 | 147.05 |
| 09/29/2026 10:58 | 2 | 147.05 |
| 09/29/2026 10:57 | 96 | 147.00 |
| 09/29/2026 10:57 | 68 | 147.05 |
| 09/29/2026 10:56 | 20 | 147.15 |
| 09/29/2026 10:55 | 4 | 147.10 |
| 09/29/2026 10:55 | 63 | 147.05 |
| 09/29/2026 10:55 | 14 | 147.00 |
| 09/29/2026 10:55 | 54 | 147.00 |
| 09/29/2026 10:55 | 31 | 146.95 |
| 09/29/2026 10:55 | 14 | 146.90 |
| 09/29/2026 10:55 | 6 | 146.90 |
| 09/29/2026 10:55 | 20 | 146.85 |
| 09/29/2026 10:55 | 742 | 146.90 |
| 09/29/2026 10:55 | 38 | 146.95 |
| 09/29/2026 10:55 | 5 | 147.00 |
| 09/29/2026 10:54 | 9 | 147.00 |
| 09/29/2026 10:54 | 52 | 147.05 |
| 09/29/2026 10:54 | 95 | 147.05 |
| 09/29/2026 10:54 | 287 | 147.15 |
| 09/29/2026 10:53 | 100 | 147.15 |
| 09/29/2026 10:52 | 29 | 147.10 |
| 09/29/2026 10:52 | 100 | 147.10 |
| 09/29/2026 10:52 | 198 | 147.15 |
| 09/29/2026 10:52 | 36 | 147.20 |
| 09/29/2026 10:52 | 137 | 147.20 |
| 09/29/2026 10:52 | 263 | 147.25 |
| 09/29/2026 10:52 | 101 | 147.30 |
| 09/29/2026 10:52 | 9 | 147.35 |
| 09/29/2026 10:52 | 73 | 147.35 |
| 09/29/2026 10:52 | 130 | 147.40 |
| 09/29/2026 10:51 | 11 | 147.35 |
| 09/29/2026 10:50 | 1 | 147.40 |
| 09/29/2026 10:50 | 99 | 147.35 |
| 09/29/2026 10:50 | 127 | 147.35 |
| 09/29/2026 10:50 | 12 | 147.40 |
| 09/29/2026 10:50 | 98 | 147.40 |
| 09/29/2026 10:50 | 70 | 147.40 |
| 09/29/2026 10:49 | 46 | 147.35 |
| 09/29/2026 10:48 | 123 | 147.30 |
| 09/29/2026 10:48 | 47 | 147.30 |
| 09/29/2026 10:47 | 63 | 147.35 |
| 09/29/2026 10:47 | 2 | 147.35 |
| 09/29/2026 10:46 | 6 | 147.40 |
| 09/29/2026 10:46 | 12 | 147.40 |
| 09/29/2026 10:46 | 26 | 147.40 |
| 09/29/2026 10:46 | 52 | 147.35 |
| 09/29/2026 10:46 | 54 | 147.40 |
| 09/29/2026 10:46 | 16 | 147.35 |
| 09/29/2026 10:46 | 120 | 147.30 |
| 09/29/2026 10:46 | 83 | 147.35 |
| 09/29/2026 10:46 | 41 | 147.40 |
| 09/29/2026 10:45 | 95 | 147.30 |
| 09/29/2026 10:45 | 24 | 147.25 |
| 09/29/2026 10:45 | 26 | 147.30 |
| 09/29/2026 10:45 | 44 | 147.30 |
| 09/29/2026 10:45 | 101 | 147.30 |
| 09/29/2026 10:43 | 39 | 147.30 |
| 09/29/2026 10:43 | 76 | 147.35 |
| 09/29/2026 10:42 | 2 | 147.25 |
| 09/29/2026 10:42 | 4 | 147.25 |
| 09/29/2026 10:41 | 17 | 147.20 |
| 09/29/2026 10:41 | 4 | 147.20 |
| 09/29/2026 10:41 | 52 | 147.25 |
| 09/29/2026 10:40 | 6 | 147.20 |
| 09/29/2026 10:40 | 19 | 147.20 |
| 09/29/2026 10:39 | 31 | 147.20 |
| 09/29/2026 10:39 | 101 | 147.20 |
| 09/29/2026 10:39 | 90 | 147.20 |
| 09/29/2026 10:39 | 69 | 147.15 |
| 09/29/2026 10:38 | 36 | 147.20 |
| 09/29/2026 10:38 | 36 | 147.20 |
| 09/29/2026 10:38 | 20 | 147.20 |
| 09/29/2026 10:38 | 26 | 147.25 |
| 09/29/2026 10:38 | 4 | 147.30 |
| 09/29/2026 10:38 | 153 | 147.30 |
| 09/29/2026 10:37 | 103 | 147.30 |
| 09/29/2026 10:37 | 4 | 147.35 |
| 09/29/2026 10:36 | 1 | 147.25 |
| 09/29/2026 10:36 | 45 | 147.25 |
| 09/29/2026 10:35 | 33 | 147.30 |
| 09/29/2026 10:34 | 31 | 147.30 |
| 09/29/2026 10:33 | 26 | 147.35 |
| 09/29/2026 10:32 | 71 | 147.35 |
| 09/29/2026 10:32 | 5 | 147.30 |
| 09/29/2026 10:32 | 6 | 147.25 |
| 09/29/2026 10:32 | 10 | 147.25 |
| 09/29/2026 10:31 | 20 | 147.30 |
| 09/29/2026 10:31 | 50 | 147.30 |
| 09/29/2026 10:31 | 79 | 147.20 |
| 09/29/2026 10:30 | 4 | 147.30 |
| 09/29/2026 10:30 | 18 | 147.30 |
| 09/29/2026 10:29 | 5 | 147.30 |
| 09/29/2026 10:29 | 43 | 147.25 |
| 09/29/2026 10:29 | 37 | 147.20 |
| 09/29/2026 10:28 | 2 | 147.15 |
| 09/29/2026 10:28 | 4 | 147.25 |
| 09/29/2026 10:27 | 82 | 147.20 |
| 09/29/2026 10:27 | 325 | 147.15 |
| 09/29/2026 10:26 | 200 | 147.10 |
| 09/29/2026 10:26 | 52 | 147.15 |
| 09/29/2026 10:26 | 31 | 147.15 |
| 09/29/2026 10:26 | 124 | 147.15 |
| 09/29/2026 10:26 | 216 | 147.15 |
| 09/29/2026 10:26 | 292 | 147.15 |
| 09/29/2026 10:26 | 308 | 147.20 |
| 09/29/2026 10:26 | 36 | 147.15 |
| 09/29/2026 10:26 | 9 | 147.10 |
| 09/29/2026 10:26 | 308 | 147.05 |
| 09/29/2026 10:25 | 51 | 147.10 |
| 09/29/2026 10:25 | 17 | 147.10 |
| 09/29/2026 10:24 | 290 | 147.20 |
| 09/29/2026 10:24 | 115 | 147.15 |
| 09/29/2026 10:23 | 8 | 147.10 |
| 09/29/2026 10:23 | 40 | 147.15 |
| 09/29/2026 10:23 | 36 | 147.10 |
| 09/29/2026 10:23 | 84 | 147.05 |
| 09/29/2026 10:23 | 17 | 147.15 |
| 09/29/2026 10:20 | 3 | 147.15 |
| 09/29/2026 10:20 | 8 | 147.15 |
| 09/29/2026 10:20 | 18 | 147.15 |
| 09/29/2026 10:20 | 17 | 147.15 |
| 09/29/2026 10:19 | 9 | 147.10 |
| 09/29/2026 10:19 | 147 | 147.15 |
| 09/29/2026 10:19 | 35 | 147.15 |
| 09/29/2026 10:18 | 47 | 147.05 |
| 09/29/2026 10:18 | 3 | 147.05 |
| 09/29/2026 10:18 | 127 | 147.00 |
| 09/29/2026 10:18 | 26 | 146.90 |
| 09/29/2026 10:18 | 27 | 146.90 |
| 09/29/2026 10:17 | 4 | 146.90 |
| 09/29/2026 10:17 | 41 | 146.90 |
| 09/29/2026 10:17 | 33 | 146.80 |
| 09/29/2026 10:17 | 4 | 146.80 |
| 09/29/2026 10:15 | 76 | 146.90 |
| 09/29/2026 10:15 | 32 | 146.90 |
| 09/29/2026 10:15 | 35 | 146.90 |
| 09/29/2026 10:15 | 3 | 146.90 |
| 09/29/2026 10:14 | 19 | 146.90 |
| 09/29/2026 10:14 | 27 | 146.95 |
| 09/29/2026 10:14 | 9 | 146.95 |
| 09/29/2026 10:14 | 101 | 146.95 |
| 09/29/2026 10:14 | 32 | 146.90 |
| 09/29/2026 10:14 | 40 | 146.85 |
| 09/29/2026 10:14 | 60 | 146.80 |
| 09/29/2026 10:14 | 101 | 146.80 |
| 09/29/2026 10:14 | 264 | 146.75 |
| 09/29/2026 10:14 | 48 | 146.80 |
| 09/29/2026 10:14 | 9 | 146.85 |
| 09/29/2026 10:14 | 51 | 146.95 |
| 09/29/2026 10:14 | 11 | 146.95 |
| 09/29/2026 10:13 | 49 | 146.90 |
| 09/29/2026 10:13 | 40 | 146.90 |
| 09/29/2026 10:13 | 105 | 146.90 |
| 09/29/2026 10:12 | 16 | 146.95 |
| 09/29/2026 10:12 | 43 | 147.00 |
| 09/29/2026 10:12 | 1 | 147.00 |
| 09/29/2026 10:12 | 317 | 146.95 |
| 09/29/2026 10:12 | 19 | 146.85 |
| 09/29/2026 10:11 | 30 | 146.95 |
| 09/29/2026 10:10 | 24 | 146.95 |
| 09/29/2026 10:10 | 79 | 146.90 |
| 09/29/2026 10:10 | 21 | 147.00 |
| 09/29/2026 10:10 | 73 | 146.95 |
| 09/29/2026 10:09 | 19 | 146.90 |
| 09/29/2026 10:09 | 14 | 146.95 |
| 09/29/2026 10:07 | 8 | 147.05 |
| 09/29/2026 10:06 | 41 | 147.15 |
| 09/29/2026 10:06 | 83 | 147.10 |
| 09/29/2026 10:06 | 34 | 147.20 |
| 09/29/2026 10:06 | 32 | 147.15 |
| 09/29/2026 10:05 | 4 | 147.05 |
| 09/29/2026 10:05 | 13 | 147.05 |
| 09/29/2026 10:05 | 39 | 147.05 |
| 09/29/2026 10:05 | 134 | 147.10 |
| 09/29/2026 10:05 | 24 | 147.15 |
| 09/29/2026 10:05 | 54 | 147.05 |
| 09/29/2026 10:05 | 26 | 147.05 |
| 09/29/2026 10:04 | 14 | 147.10 |
| 09/29/2026 10:03 | 89 | 147.20 |
| 09/29/2026 10:03 | 107 | 147.20 |
| 09/29/2026 10:02 | 10 | 147.15 |
| 09/29/2026 10:02 | 34 | 147.20 |
| 09/29/2026 10:02 | 62 | 147.15 |
| 09/29/2026 10:01 | 8 | 147.15 |
| 09/29/2026 10:01 | 8 | 147.15 |
| 09/29/2026 10:01 | 10 | 147.15 |
| 09/29/2026 10:01 | 46 | 147.15 |
| 09/29/2026 10:01 | 100 | 147.10 |
| 09/29/2026 10:01 | 9 | 147.10 |
| 09/29/2026 10:01 | 30 | 147.10 |
| 09/29/2026 10:00 | 37 | 147.05 |
| 09/29/2026 10:00 | 4 | 147.05 |
| 09/29/2026 10:00 | 96 | 147.10 |
| 09/29/2026 10:00 | 5 | 146.95 |
| 09/29/2026 10:00 | 46 | 146.95 |
| 09/29/2026 10:00 | 7 | 147.00 |
| 09/29/2026 10:00 | 14 | 147.05 |
| 09/29/2026 10:00 | 36 | 147.10 |
| 09/29/2026 09:59 | 8 | 147.05 |
| 09/29/2026 09:59 | 49 | 147.05 |
| 09/29/2026 09:59 | 41 | 147.05 |
| 09/29/2026 09:59 | 49 | 147.10 |
| 09/29/2026 09:58 | 21 | 147.10 |
| 09/29/2026 09:58 | 22 | 147.10 |
| 09/29/2026 09:58 | 19 | 147.10 |
| 09/29/2026 09:57 | 70 | 147.05 |
| 09/29/2026 09:57 | 35 | 147.10 |
| 09/29/2026 09:56 | 108 | 147.15 |
| 09/29/2026 09:56 | 37 | 147.15 |
| 09/29/2026 09:55 | 7 | 147.35 |
| 09/29/2026 09:55 | 34 | 147.35 |
| 09/29/2026 09:55 | 18 | 147.40 |
| 09/29/2026 09:55 | 21 | 147.40 |
| 09/29/2026 09:55 | 16 | 147.40 |
| 09/29/2026 09:54 | 94 | 147.35 |
| 09/29/2026 09:53 | 18 | 147.40 |
| 09/29/2026 09:53 | 39 | 147.35 |
| 09/29/2026 09:53 | 39 | 147.35 |
| 09/29/2026 09:53 | 8 | 147.30 |
| 09/29/2026 09:53 | 1 | 147.30 |
| 09/29/2026 09:53 | 33 | 147.30 |
| 09/29/2026 09:52 | 109 | 147.20 |
| 09/29/2026 09:51 | 50 | 147.20 |
| 09/29/2026 09:51 | 103 | 147.25 |
| 09/29/2026 09:50 | 6 | 147.30 |
| 09/29/2026 09:50 | 9 | 147.25 |
| 09/29/2026 09:50 | 3 | 147.25 |
| 09/29/2026 09:50 | 36 | 147.20 |
| 09/29/2026 09:50 | 67 | 147.20 |
| 09/29/2026 09:50 | 223 | 147.20 |
| 09/29/2026 09:49 | 41 | 147.30 |
| 09/29/2026 09:48 | 34 | 147.35 |
| 09/29/2026 09:48 | 30 | 147.30 |
| 09/29/2026 09:47 | 9 | 147.35 |
| 09/29/2026 09:47 | 89 | 147.30 |
| 09/29/2026 09:47 | 317 | 147.35 |
| 09/29/2026 09:47 | 26 | 147.40 |
| 09/29/2026 09:47 | 101 | 147.50 |
| 09/29/2026 09:47 | 50 | 147.45 |
| 09/29/2026 09:47 | 65 | 147.40 |
| 09/29/2026 09:47 | 56 | 147.45 |
| 09/29/2026 09:47 | 45 | 147.45 |
| 09/29/2026 09:47 | 208 | 147.45 |
| 09/29/2026 09:46 | 50 | 147.40 |
| 09/29/2026 09:46 | 30 | 147.40 |
| 09/29/2026 09:46 | 224 | 147.40 |
| 09/29/2026 09:46 | 76 | 147.40 |
| 09/29/2026 09:46 | 165 | 147.45 |
| 09/29/2026 09:46 | 88 | 147.40 |
| 09/29/2026 09:46 | 3 | 147.30 |
| 09/29/2026 09:46 | 73 | 147.30 |
| 09/29/2026 09:46 | 69 | 147.30 |
| 09/29/2026 09:45 | 9 | 147.35 |
| 09/29/2026 09:45 | 22 | 147.35 |
| 09/29/2026 09:45 | 103 | 147.30 |
| 09/29/2026 09:45 | 63 | 147.30 |
| 09/29/2026 09:44 | 17 | 147.35 |
| 09/29/2026 09:44 | 76 | 147.35 |
| 09/29/2026 09:44 | 13 | 147.35 |
| 09/29/2026 09:44 | 52 | 147.40 |
| 09/29/2026 09:44 | 13 | 147.50 |
| 09/29/2026 09:44 | 38 | 147.50 |
| 09/29/2026 09:44 | 12 | 147.50 |
| 09/29/2026 09:44 | 646 | 147.55 |
| 09/29/2026 09:44 | 7 | 147.55 |
| 09/29/2026 09:44 | 37 | 147.60 |
| 09/29/2026 09:43 | 38 | 147.65 |
| 09/29/2026 09:42 | 65 | 147.60 |
| 09/29/2026 09:41 | 36 | 147.50 |
| 09/29/2026 09:41 | 7 | 147.50 |
| 09/29/2026 09:41 | 64 | 147.45 |
| 09/29/2026 09:41 | 7 | 147.50 |
| 09/29/2026 09:40 | 44 | 147.55 |
| 09/29/2026 09:40 | 43 | 147.60 |
| 09/29/2026 09:40 | 17 | 147.60 |
| 09/29/2026 09:40 | 45 | 147.55 |
| 09/29/2026 09:39 | 32 | 147.70 |
| 09/29/2026 09:39 | 44 | 147.70 |
| 09/29/2026 09:39 | 49 | 147.70 |
| 09/29/2026 09:39 | 90 | 147.70 |
| 09/29/2026 09:39 | 44 | 147.70 |
| 09/29/2026 09:39 | 43 | 147.75 |
| 09/29/2026 09:39 | 37 | 147.80 |
| 09/29/2026 09:39 | 10 | 147.85 |
| 09/29/2026 09:39 | 83 | 147.85 |
| 09/29/2026 09:39 | 76 | 147.85 |
| 09/29/2026 09:39 | 60 | 147.85 |
| 09/29/2026 09:39 | 3 | 147.80 |
| 09/29/2026 09:39 | 21 | 147.75 |
| 09/29/2026 09:39 | 136 | 147.80 |
| 09/29/2026 09:39 | 16 | 147.80 |
| 09/29/2026 09:39 | 117 | 147.80 |
| 09/29/2026 09:39 | 26 | 147.80 |
| 09/29/2026 09:39 | 57 | 147.80 |
| 09/29/2026 09:39 | 3 | 147.80 |
| 09/29/2026 09:39 | 19 | 147.80 |
| 09/29/2026 09:39 | 45 | 147.80 |
| 09/29/2026 09:39 | 15 | 147.80 |
| 09/29/2026 09:39 | 15 | 147.65 |
| 09/29/2026 09:38 | 61 | 147.55 |
| 09/29/2026 09:37 | 62 | 147.50 |
| 09/29/2026 09:37 | 67 | 147.50 |
| 09/29/2026 09:35 | 12 | 147.40 |
| 09/29/2026 09:35 | 7 | 147.40 |
| 09/29/2026 09:35 | 70 | 147.35 |
| 09/29/2026 09:35 | 14 | 147.35 |
| 09/29/2026 09:35 | 107 | 147.35 |
| 09/29/2026 09:34 | 14 | 147.40 |
| 09/29/2026 09:34 | 19 | 147.40 |
| 09/29/2026 09:34 | 24 | 147.30 |
| 09/29/2026 09:34 | 462 | 147.25 |
| 09/29/2026 09:34 | 224 | 147.20 |
| 09/29/2026 09:34 | 46 | 147.15 |
| 09/29/2026 09:33 | 23 | 147.10 |
| 09/29/2026 09:33 | 29 | 147.15 |
| 09/29/2026 09:33 | 367 | 147.20 |
| 09/29/2026 09:33 | 9 | 147.25 |
| 09/29/2026 09:33 | 32 | 147.35 |
| 09/29/2026 09:32 | 476 | 147.30 |
| 09/29/2026 09:32 | 8 | 147.35 |
| 09/29/2026 09:32 | 89 | 147.35 |
| 09/29/2026 09:32 | 202 | 147.35 |
| 09/29/2026 09:31 | 14 | 147.30 |
| 09/29/2026 09:31 | 68 | 147.35 |
| 09/29/2026 09:30 | 12 | 147.30 |
| 09/29/2026 09:30 | 30 | 147.25 |
| 09/29/2026 09:30 | 76 | 147.25 |
| 09/29/2026 09:30 | 66 | 147.30 |
| 09/29/2026 09:29 | 18 | 147.40 |
| 09/29/2026 09:29 | 87 | 147.35 |
| 09/29/2026 09:29 | 10 | 147.35 |
| 09/29/2026 09:29 | 36 | 147.35 |
| 09/29/2026 09:28 | 40 | 147.30 |
| 09/29/2026 09:28 | 11 | 147.25 |
| 09/29/2026 09:28 | 80 | 147.25 |
| 09/29/2026 09:28 | 80 | 147.25 |
| 09/29/2026 09:28 | 54 | 147.30 |
| 09/29/2026 09:27 | 50 | 147.30 |
| 09/29/2026 09:27 | 11 | 147.25 |
| 09/29/2026 09:27 | 33 | 147.15 |
| 09/29/2026 09:27 | 180 | 147.20 |
| 09/29/2026 09:27 | 95 | 147.20 |
| 09/29/2026 09:26 | 53 | 147.20 |
| 09/29/2026 09:26 | 119 | 147.25 |
| 09/29/2026 09:26 | 53 | 147.20 |
| 09/29/2026 09:26 | 8 | 147.20 |
| 09/29/2026 09:25 | 11 | 147.10 |
| 09/29/2026 09:25 | 164 | 147.15 |
| 09/29/2026 09:25 | 79 | 147.15 |
| 09/29/2026 09:25 | 34 | 147.20 |
| 09/29/2026 09:25 | 77 | 147.20 |
| 09/29/2026 09:25 | 30 | 147.25 |
| 09/29/2026 09:24 | 89 | 147.20 |
| 09/29/2026 09:24 | 126 | 147.30 |
| 09/29/2026 09:24 | 88 | 147.35 |
| 09/29/2026 09:23 | 11 | 147.35 |
| 09/29/2026 09:23 | 7 | 147.35 |
| 09/29/2026 09:23 | 69 | 147.25 |
| 09/29/2026 09:23 | 4 | 147.30 |
| 09/29/2026 09:23 | 67 | 147.30 |
| 09/29/2026 09:23 | 79 | 147.20 |
| 09/29/2026 09:22 | 80 | 147.30 |
| 09/29/2026 09:22 | 16 | 147.35 |
| 09/29/2026 09:22 | 111 | 147.35 |
| 09/29/2026 09:21 | 40 | 147.30 |
| 09/29/2026 09:21 | 23 | 147.30 |
| 09/29/2026 09:21 | 69 | 147.30 |
| 09/29/2026 09:21 | 40 | 147.25 |
| 09/29/2026 09:21 | 3 | 147.15 |
| 09/29/2026 09:21 | 1 | 147.15 |
| 09/29/2026 09:20 | 57 | 147.15 |
| 09/29/2026 09:20 | 7 | 147.20 |
| 09/29/2026 09:20 | 6 | 147.20 |
| 09/29/2026 09:20 | 38 | 147.10 |
| 09/29/2026 09:20 | 82 | 147.10 |
| 09/29/2026 09:20 | 86 | 147.05 |
| 09/29/2026 09:20 | 81 | 147.05 |
| 09/29/2026 09:19 | 73 | 147.10 |
| 09/29/2026 09:19 | 121 | 147.05 |
| 09/29/2026 09:19 | 12 | 147.10 |
| 09/29/2026 09:18 | 82 | 147.15 |
| 09/29/2026 09:18 | 8 | 147.10 |
| 09/29/2026 09:18 | 40 | 147.10 |
| 09/29/2026 09:18 | 15 | 147.10 |
| 09/29/2026 09:18 | 10 | 147.10 |
| 09/29/2026 09:18 | 70 | 147.10 |
| 09/29/2026 09:17 | 20 | 147.10 |
| 09/29/2026 09:17 | 58 | 147.10 |
| 09/29/2026 09:17 | 36 | 147.10 |
| 09/29/2026 09:17 | 35 | 147.10 |
| 09/29/2026 09:17 | 22 | 147.10 |
| 09/29/2026 09:17 | 147 | 147.15 |
| 09/29/2026 09:17 | 13 | 147.00 |
| 09/29/2026 09:17 | 29 | 147.05 |
| 09/29/2026 09:16 | 46 | 147.10 |
| 09/29/2026 09:16 | 40 | 147.05 |
| 09/29/2026 09:16 | 34 | 147.05 |
| 09/29/2026 09:16 | 69 | 147.00 |
| 09/29/2026 09:16 | 35 | 146.95 |
| 09/29/2026 09:16 | 39 | 146.90 |
| 09/29/2026 09:16 | 7 | 146.95 |
| 09/29/2026 09:16 | 34 | 146.95 |
| 09/29/2026 09:16 | 219 | 147.00 |
| 09/29/2026 09:16 | 193 | 147.05 |
| 09/29/2026 09:16 | 128 | 147.10 |
| 09/29/2026 09:15 | 24 | 147.15 |
| 09/29/2026 09:15 | 159 | 147.15 |
| 09/29/2026 09:15 | 11 | 147.20 |
| 09/29/2026 09:15 | 238 | 147.20 |
| 09/29/2026 09:15 | 30 | 147.20 |
| 09/29/2026 09:15 | 185 | 147.20 |
| 09/29/2026 09:15 | 20 | 147.15 |
| 09/29/2026 09:15 | 28 | 147.10 |
| 09/29/2026 09:15 | 21 | 147.10 |
| 09/29/2026 09:15 | 21 | 147.10 |
| 09/29/2026 09:14 | 226 | 147.05 |
| 09/29/2026 09:14 | 17 | 147.00 |
| 09/29/2026 09:14 | 57 | 147.00 |
| 09/29/2026 09:14 | 83 | 146.95 |
| 09/29/2026 09:14 | 168 | 146.95 |
| 09/29/2026 09:13 | 10 | 146.95 |
| 09/29/2026 09:13 | 28 | 146.95 |
| 09/29/2026 09:13 | 12 | 147.05 |
| 09/29/2026 09:13 | 29 | 147.05 |
| 09/29/2026 09:13 | 469 | 147.00 |
| 09/29/2026 09:13 | 35 | 147.05 |
| 09/29/2026 09:13 | 56 | 147.05 |
| 09/29/2026 09:13 | 252 | 147.00 |
| 09/29/2026 09:13 | 36 | 146.95 |
| 09/29/2026 09:13 | 38 | 146.95 |
| 09/29/2026 09:13 | 51 | 146.90 |
| 09/29/2026 09:13 | 21 | 146.90 |
| 09/29/2026 09:13 | 44 | 146.875 |
| 09/29/2026 09:12 | 70 | 146.85 |
| 09/29/2026 09:12 | 78 | 146.75 |
| 09/29/2026 09:12 | 51 | 146.70 |
| 09/29/2026 09:12 | 176 | 146.75 |
| 09/29/2026 09:11 | 7 | 146.80 |
| 09/29/2026 09:11 | 7 | 146.80 |
| 09/29/2026 09:11 | 84 | 146.85 |
| 09/29/2026 09:11 | 4 | 146.90 |
| 09/29/2026 09:11 | 33 | 146.90 |
| 09/29/2026 09:11 | 34 | 147.00 |
| 09/29/2026 09:11 | 55 | 147.00 |
| 09/29/2026 09:10 | 47 | 147.10 |
| 09/29/2026 09:10 | 68 | 147.15 |
| 09/29/2026 09:10 | 14 | 147.15 |
| 09/29/2026 09:10 | 23 | 147.20 |
| 09/29/2026 09:10 | 14 | 147.25 |
| 09/29/2026 09:10 | 34 | 147.30 |
| 09/29/2026 09:10 | 114 | 147.30 |
| 09/29/2026 09:10 | 39 | 147.35 |
| 09/29/2026 09:10 | 50 | 147.30 |
| 09/29/2026 09:10 | 27 | 147.30 |
| 09/29/2026 09:10 | 72 | 147.25 |
| 09/29/2026 09:10 | 24 | 147.20 |
| 09/29/2026 09:10 | 83 | 147.25 |
| 09/29/2026 09:08 | 76 | 147.35 |
| 09/29/2026 09:08 | 129 | 147.30 |
| 09/29/2026 09:08 | 78 | 147.30 |
| 09/29/2026 09:08 | 87 | 147.35 |
| 09/29/2026 09:08 | 1 | 147.40 |
| 09/29/2026 09:08 | 4 | 147.40 |
| 09/29/2026 09:08 | 90 | 147.45 |
| 09/29/2026 09:08 | 54 | 147.30 |
| 09/29/2026 09:07 | 13 | 147.25 |
| 09/29/2026 09:07 | 10 | 147.30 |
| 09/29/2026 09:07 | 69 | 147.30 |
| 09/29/2026 09:06 | 42 | 147.30 |
| 09/29/2026 09:06 | 81 | 147.35 |
| 09/29/2026 09:06 | 21 | 147.40 |
| 09/29/2026 09:06 | 46 | 147.50 |
| 09/29/2026 09:06 | 21 | 147.40 |
| 09/29/2026 09:06 | 59 | 147.45 |
| 09/29/2026 09:05 | 10 | 147.30 |
| 09/29/2026 09:05 | 54 | 147.30 |
| 09/29/2026 09:05 | 4 | 147.25 |
| 09/29/2026 09:05 | 30 | 147.40 |
| 09/29/2026 09:05 | 79 | 147.35 |
| 09/29/2026 09:05 | 29 | 147.25 |
| 09/29/2026 09:05 | 5 | 147.25 |
| 09/29/2026 09:05 | 34 | 147.30 |
| 09/29/2026 09:05 | 28 | 147.30 |
| 09/29/2026 09:05 | 101 | 147.35 |
| 09/29/2026 09:05 | 34 | 147.30 |
| 09/29/2026 09:05 | 43 | 147.15 |
| 09/29/2026 09:05 | 83 | 147.10 |
| 09/29/2026 09:04 | 8 | 147.05 |
| 09/29/2026 09:04 | 44 | 146.975 |
| 09/29/2026 09:04 | 44 | 147.00 |
| 09/29/2026 09:04 | 70 | 146.95 |
| 09/29/2026 09:04 | 5 | 147.00 |
| 09/29/2026 09:04 | 41 | 147.05 |
| 09/29/2026 09:04 | 100 | 147.00 |
| 09/29/2026 09:04 | 29 | 147.05 |
| 09/29/2026 09:03 | 55 | 147.35 |
| 09/29/2026 09:02 | 35 | 147.40 |
| 09/29/2026 09:02 | 35 | 147.40 |
| 09/29/2026 09:02 | 83 | 147.35 |
| 09/29/2026 09:02 | 26 | 147.45 |
| 09/29/2026 09:01 | 33 | 147.45 |
| 09/29/2026 09:01 | 8 | 147.45 |
| 09/29/2026 09:01 | 47 | 147.50 |
| 09/29/2026 09:01 | 940 | 147.50 |
| 09/29/2026 09:01 | 223 | 147.40 |
| 09/29/2026 09:01 | 1078 | 147.40 |
| 09/29/2026 09:01 | 7 | 147.40 |
| 09/29/2026 09:01 | 72 | 147.55 |
| 09/29/2026 09:01 | 26 | 147.45 |
| 09/29/2026 09:01 | 276 | 147.40 |
| 09/29/2026 09:01 | 162 | 147.30 |
| 09/29/2026 09:00 | 21 | 147.20 |
| 09/29/2026 09:00 | 45 | 147.15 |
| 09/29/2026 09:00 | 6 | 147.15 |
| 09/29/2026 09:00 | 7 | 147.35 |
| 09/29/2026 09:00 | 38 | 147.35 |
| 09/29/2026 09:00 | 51 | 147.35 |
| 09/29/2026 09:00 | 53 | 147.30 |
| 09/29/2026 09:00 | 54 | 147.25 |
| 09/29/2026 09:00 | 7 | 147.20 |
| 09/29/2026 09:00 | 107 | 147.20 |
| 09/29/2026 09:00 | 12 | 147.10 |
| 09/29/2026 09:00 | 9 | 147.05 |
| 09/29/2026 09:00 | 44 | 147.10 |
| 09/29/2026 09:00 | 51 | 147.10 |
| 09/29/2026 09:00 | 36 | 147.05 |
| 09/29/2026 09:00 | 36 | 146.975 |
| 09/29/2026 09:00 | 16 | 147.10 |
| 09/29/2026 09:00 | 30 | 147.10 |
| 09/29/2026 09:00 | 52 | 147.00 |
| 09/29/2026 09:00 | 52 | 147.10 |
| 09/29/2026 09:00 | 55 | 147.15 |
| 09/29/2026 09:00 | 806 | 147.20 |
| 09/29/2026 09:00 | 52 | 147.25 |
| 09/29/2026 09:00 | 5 | 147.25 |
| 09/29/2026 09:00 | 44 | 147.50 |
| 09/29/2026 09:00 | 4164 | 147.50 |
| 09/29/2026 08:02 | 100 | 148.30 |
| 09/29/2026 08:00 | 100 | 148.65 |