adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:38:21
Bid
02/04/2026 - 17:29:59
Bid
Volume 		Ask
02/04/2026 - 17:29:59
Ask
Volume
151.95
+2.95 ( +1.98% )
151.75
368
151.85
349
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/04/2026 17:36 1 151.95
02/04/2026 17:35 7 151.95
02/04/2026 17:35 197930 151.95
02/04/2026 17:29 370 151.80
02/04/2026 17:29 43 151.80
02/04/2026 17:29 6 151.90
02/04/2026 17:29 33 151.85
02/04/2026 17:29 6 151.90
02/04/2026 17:29 23 151.90
02/04/2026 17:29 23 151.90
02/04/2026 17:29 14 151.90
02/04/2026 17:29 9 151.90
02/04/2026 17:29 14 151.875
02/04/2026 17:29 19 151.875
02/04/2026 17:29 1 151.90
02/04/2026 17:29 23 151.90
02/04/2026 17:29 19 151.90
02/04/2026 17:29 19 151.90
02/04/2026 17:28 15 151.875
02/04/2026 17:28 4 151.875
02/04/2026 17:28 76 151.90
02/04/2026 17:28 67 151.90
02/04/2026 17:28 38 151.90
02/04/2026 17:28 11 151.90
02/04/2026 17:28 28 151.90
02/04/2026 17:28 88 151.90
02/04/2026 17:28 14 151.95
02/04/2026 17:28 63 151.95
02/04/2026 17:27 29 152.00
02/04/2026 17:27 19 151.95
02/04/2026 17:27 23 152.00
02/04/2026 17:27 119 152.00
02/04/2026 17:27 62 152.00
02/04/2026 17:27 207 152.00
02/04/2026 17:27 53 151.95
02/04/2026 17:27 146 152.00
02/04/2026 17:27 374 152.00
02/04/2026 17:26 9 151.95
02/04/2026 17:26 1 151.95
02/04/2026 17:26 231 151.95
02/04/2026 17:26 8 151.95
02/04/2026 17:26 147 151.95
02/04/2026 17:26 146 151.95
02/04/2026 17:26 146 151.90
02/04/2026 17:26 202 151.90
02/04/2026 17:26 38 151.90
02/04/2026 17:25 126 151.95
02/04/2026 17:25 75 151.95
02/04/2026 17:25 74 151.90
02/04/2026 17:25 104 151.90
02/04/2026 17:25 41 151.90
02/04/2026 17:24 78 151.95
02/04/2026 17:24 1 151.95
02/04/2026 17:24 45 151.95
02/04/2026 17:24 35 151.95
02/04/2026 17:24 17 152.00
02/04/2026 17:23 1 151.95
02/04/2026 17:23 77 151.95
02/04/2026 17:23 189 151.95
02/04/2026 17:23 277 151.90
02/04/2026 17:22 198 151.90
02/04/2026 17:22 37 151.80
02/04/2026 17:22 413 151.80
02/04/2026 17:22 550 151.85
02/04/2026 17:22 470 151.85
02/04/2026 17:21 13 151.90
02/04/2026 17:21 300 151.90
02/04/2026 17:21 226 151.95
02/04/2026 17:21 146 151.95
02/04/2026 17:21 113 151.95
02/04/2026 17:21 76 152.00
02/04/2026 17:21 159 151.90
02/04/2026 17:21 681 151.95
02/04/2026 17:21 9 152.05
02/04/2026 17:20 155 152.10
02/04/2026 17:20 126 152.05
02/04/2026 17:19 86 152.00
02/04/2026 17:19 112 152.00
02/04/2026 17:19 2 152.10
02/04/2026 17:19 41 152.15
02/04/2026 17:19 69 152.20
02/04/2026 17:18 224 152.20
02/04/2026 17:18 134 152.15
02/04/2026 17:18 72 152.10
02/04/2026 17:18 579 152.15
02/04/2026 17:18 621 152.15
02/04/2026 17:18 15 152.05
02/04/2026 17:18 60 152.15
02/04/2026 17:18 367 152.10
02/04/2026 17:18 284 152.15
02/04/2026 17:18 6 152.20
02/04/2026 17:18 4 152.20
02/04/2026 17:17 79 152.15
02/04/2026 17:17 66 152.15
02/04/2026 17:17 288 152.15
02/04/2026 17:17 4 152.15
02/04/2026 17:17 67 152.15
02/04/2026 17:17 122 152.15
02/04/2026 17:16 82 152.15
02/04/2026 17:16 23 152.15
02/04/2026 17:16 122 152.20
02/04/2026 17:16 69 152.20
02/04/2026 17:16 67 152.20
02/04/2026 17:16 154 152.30
02/04/2026 17:16 207 152.30
02/04/2026 17:16 23 152.25
02/04/2026 17:16 353 152.20
02/04/2026 17:16 457 152.15
02/04/2026 17:16 27 152.15
02/04/2026 17:16 29 152.15
02/04/2026 17:15 46 152.15
02/04/2026 17:15 27 152.15
02/04/2026 17:15 30 152.10
02/04/2026 17:15 93 152.05
02/04/2026 17:15 33 152.10
02/04/2026 17:15 69 152.10
02/04/2026 17:15 41 152.10
02/04/2026 17:15 57 152.10
02/04/2026 17:15 41 152.10
02/04/2026 17:15 233 152.10
02/04/2026 17:15 53 152.05
02/04/2026 17:15 86 152.00
02/04/2026 17:15 285 152.00
02/04/2026 17:14 10 152.00
02/04/2026 17:14 19 152.00
02/04/2026 17:14 80 152.00
02/04/2026 17:14 350 151.95
02/04/2026 17:14 150 152.00
02/04/2026 17:14 79 151.95
02/04/2026 17:14 116 151.95
02/04/2026 17:13 60 151.90
02/04/2026 17:13 69 151.95
02/04/2026 17:13 221 151.90
02/04/2026 17:13 163 151.90
02/04/2026 17:13 37 151.90
02/04/2026 17:13 324 151.95
02/04/2026 17:13 1 151.90
02/04/2026 17:13 194 151.90
02/04/2026 17:13 261 151.85
02/04/2026 17:12 121 151.75
02/04/2026 17:12 10 151.70
02/04/2026 17:12 131 151.75
02/04/2026 17:12 330 151.75
02/04/2026 17:12 57 151.70
02/04/2026 17:12 6 151.65
02/04/2026 17:11 18 151.65
02/04/2026 17:11 93 151.70
02/04/2026 17:10 10 151.70
02/04/2026 17:10 50 151.70
02/04/2026 17:10 139 151.70
02/04/2026 17:10 3 151.80
02/04/2026 17:10 98 151.75
02/04/2026 17:10 98 151.75
02/04/2026 17:09 136 151.75
02/04/2026 17:09 64 151.80
02/04/2026 17:09 275 151.85
02/04/2026 17:09 98 151.85
02/04/2026 17:09 37 151.90
02/04/2026 17:09 400 151.90
02/04/2026 17:09 51 151.95
02/04/2026 17:09 220 151.90
02/04/2026 17:09 480 151.90
02/04/2026 17:08 411 152.00
02/04/2026 17:08 1056 152.00
02/04/2026 17:08 284 152.00
02/04/2026 17:08 25 152.00
02/04/2026 17:08 503 152.00
02/04/2026 17:08 721 152.05
02/04/2026 17:08 164 152.10
02/04/2026 17:08 59 152.05
02/04/2026 17:07 39 152.10
02/04/2026 17:07 9 152.10
02/04/2026 17:07 60 152.10
02/04/2026 17:07 100 152.05
02/04/2026 17:07 17 152.05
02/04/2026 17:07 20 152.00
02/04/2026 17:07 50 152.00
02/04/2026 17:07 77 152.00
02/04/2026 17:07 4 152.00
02/04/2026 17:07 3 152.05
02/04/2026 17:07 67 152.05
02/04/2026 17:07 42 152.10
02/04/2026 17:06 18 152.10
02/04/2026 17:06 2 152.10
02/04/2026 17:06 67 152.10
02/04/2026 17:06 100 152.20
02/04/2026 17:06 265 152.20
02/04/2026 17:06 77 152.15
02/04/2026 17:06 31 152.15
02/04/2026 17:06 79 152.15
02/04/2026 17:06 65 152.20
02/04/2026 17:05 125 152.25
02/04/2026 17:05 25 152.25
02/04/2026 17:05 209 152.25
02/04/2026 17:04 9 152.25
02/04/2026 17:04 73 152.20
02/04/2026 17:03 7 152.15
02/04/2026 17:03 49 152.15
02/04/2026 17:03 197 152.35
02/04/2026 17:03 15 152.35
02/04/2026 17:02 2 152.30
02/04/2026 17:02 69 152.30
02/04/2026 17:02 9 152.35
02/04/2026 17:02 69 152.30
02/04/2026 17:01 60 152.35
02/04/2026 17:01 9 152.35
02/04/2026 17:01 11 152.40
02/04/2026 17:01 128 152.40
02/04/2026 17:00 57 152.45
02/04/2026 17:00 6 152.45
02/04/2026 17:00 31 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 13 152.45
02/04/2026 17:00 2 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 16 152.45
02/04/2026 17:00 2 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 52 152.45
02/04/2026 17:00 12 152.45
02/04/2026 17:00 6 152.45
02/04/2026 17:00 6 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 12 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 18 152.45
02/04/2026 17:00 10 152.50
02/04/2026 17:00 52 152.50
02/04/2026 17:00 77 152.50
02/04/2026 17:00 98 152.55
02/04/2026 17:00 9 152.55
02/04/2026 17:00 40 152.55
02/04/2026 17:00 120 152.50
02/04/2026 16:59 36 152.45
02/04/2026 16:59 18 152.45
02/04/2026 16:59 18 152.45
02/04/2026 16:59 169 152.45
02/04/2026 16:59 36 152.40
02/04/2026 16:59 41 152.40
02/04/2026 16:59 62 152.35
02/04/2026 16:59 2 152.40
02/04/2026 16:58 10 152.35
02/04/2026 16:58 69 152.35
02/04/2026 16:58 153 152.30
02/04/2026 16:58 56 152.35
02/04/2026 16:58 73 152.40
02/04/2026 16:58 116 152.45
02/04/2026 16:58 145 152.40
02/04/2026 16:58 15 152.30
02/04/2026 16:58 65 152.35
02/04/2026 16:58 62 152.35
02/04/2026 16:57 73 152.35
02/04/2026 16:57 33 152.35
02/04/2026 16:57 1 152.35
02/04/2026 16:57 119 152.25
02/04/2026 16:57 131 152.30
02/04/2026 16:56 70 152.30
02/04/2026 16:56 80 152.35
02/04/2026 16:56 70 152.45
02/04/2026 16:56 82 152.40
02/04/2026 16:56 406 152.40
02/04/2026 16:56 132 152.45
02/04/2026 16:56 8 152.45
02/04/2026 16:56 69 152.45
02/04/2026 16:56 56 152.45
02/04/2026 16:56 306 152.45
02/04/2026 16:56 10 152.45
02/04/2026 16:56 48 152.40
02/04/2026 16:56 302 152.50
02/04/2026 16:55 27 152.45
02/04/2026 16:55 8 152.45
02/04/2026 16:55 49 152.45
02/04/2026 16:55 10 152.45
02/04/2026 16:55 102 152.45
02/04/2026 16:55 77 152.45
02/04/2026 16:55 67 152.50
02/04/2026 16:55 18 152.45
02/04/2026 16:54 5 152.45
02/04/2026 16:54 69 152.40
02/04/2026 16:54 14 152.45
02/04/2026 16:53 576 152.50
02/04/2026 16:53 195 152.50
02/04/2026 16:53 339 152.50
02/04/2026 16:53 69 152.50
02/04/2026 16:53 16 152.50
02/04/2026 16:53 48 152.50
02/04/2026 16:53 96 152.50
02/04/2026 16:53 661 152.50
02/04/2026 16:53 661 152.50
02/04/2026 16:53 339 152.50
02/04/2026 16:53 17 152.50
02/04/2026 16:53 80 152.50
02/04/2026 16:53 3 152.50
02/04/2026 16:53 9 152.50
02/04/2026 16:52 78 152.45
02/04/2026 16:52 85 152.50
02/04/2026 16:52 26 152.50
02/04/2026 16:52 45 152.45
02/04/2026 16:52 72 152.45
02/04/2026 16:52 1 152.40
02/04/2026 16:51 49 152.40
02/04/2026 16:51 23 152.45
02/04/2026 16:51 54 152.45
02/04/2026 16:51 4 152.50
02/04/2026 16:51 4 152.50
02/04/2026 16:51 10 152.50
02/04/2026 16:51 49 152.40
02/04/2026 16:50 6 152.40
02/04/2026 16:50 127 152.45
02/04/2026 16:50 102 152.45
02/04/2026 16:50 36 152.50
02/04/2026 16:50 13 152.50
02/04/2026 16:50 38 152.45
02/04/2026 16:50 60 152.50
02/04/2026 16:50 258 152.55
02/04/2026 16:50 408 152.50
02/04/2026 16:50 364 152.45
02/04/2026 16:50 221 152.50
02/04/2026 16:50 1 152.55
02/04/2026 16:50 3 152.60
02/04/2026 16:50 457 152.65
02/04/2026 16:50 54 152.70
02/04/2026 16:49 437 152.80
02/04/2026 16:49 1 152.70
02/04/2026 16:49 118 152.75
02/04/2026 16:49 91 152.65
02/04/2026 16:49 222 152.70
02/04/2026 16:48 39 152.70
02/04/2026 16:48 9 152.65
02/04/2026 16:47 35 152.60
02/04/2026 16:47 73 152.65
02/04/2026 16:46 25 152.60
02/04/2026 16:46 27 152.55
02/04/2026 16:46 2 152.50
02/04/2026 16:46 11 152.50
02/04/2026 16:46 41 152.50
02/04/2026 16:46 100 152.55
02/04/2026 16:46 37 152.55
02/04/2026 16:46 250 152.55
02/04/2026 16:46 69 152.55
02/04/2026 16:46 1468 152.55
02/04/2026 16:46 413 152.55
02/04/2026 16:46 32 152.65
02/04/2026 16:46 77 152.75
02/04/2026 16:46 48 152.80
02/04/2026 16:45 6 152.80
02/04/2026 16:45 55 152.80
02/04/2026 16:45 2 152.80
02/04/2026 16:45 3 152.90
02/04/2026 16:45 16 152.85
02/04/2026 16:44 49 152.90
02/04/2026 16:44 11 152.90
02/04/2026 16:44 4 152.90
02/04/2026 16:44 40 152.90
02/04/2026 16:43 33 152.95
02/04/2026 16:43 20 153.05
02/04/2026 16:43 48 153.00
02/04/2026 16:43 9 153.00
02/04/2026 16:43 3 152.95
02/04/2026 16:43 81 152.90
02/04/2026 16:43 20 152.95
02/04/2026 16:43 175 152.95
02/04/2026 16:43 220 152.90
02/04/2026 16:43 36 152.90
02/04/2026 16:42 1000 152.90
02/04/2026 16:42 137 152.90
02/04/2026 16:42 51 153.00
02/04/2026 16:42 9 153.00
02/04/2026 16:42 368 152.95
02/04/2026 16:42 116 152.90
02/04/2026 16:42 117 152.85
02/04/2026 16:42 14 152.80
02/04/2026 16:42 225 152.85
02/04/2026 16:41 13 152.90
02/04/2026 16:41 48 153.00
02/04/2026 16:41 90 153.05
02/04/2026 16:41 32 153.10
02/04/2026 16:41 23 153.10
02/04/2026 16:41 417 153.10
02/04/2026 16:41 33 153.10
02/04/2026 16:41 18 153.15
02/04/2026 16:41 60 153.05
02/04/2026 16:40 9 153.05
02/04/2026 16:40 185 152.95
02/04/2026 16:40 29 152.90
02/04/2026 16:40 188 152.85
02/04/2026 16:40 18 152.80
02/04/2026 16:40 112 152.80
02/04/2026 16:40 109 152.75
02/04/2026 16:40 178 152.70
02/04/2026 16:39 1 152.70
02/04/2026 16:39 533 152.75
02/04/2026 16:39 33 152.80
02/04/2026 16:39 3 152.80
02/04/2026 16:39 98 152.80
02/04/2026 16:39 98 152.80
02/04/2026 16:39 98 152.80
02/04/2026 16:39 76 152.80
02/04/2026 16:39 98 152.85
02/04/2026 16:39 258 152.80
02/04/2026 16:39 78 152.85
02/04/2026 16:39 16 152.90
02/04/2026 16:39 82 152.90
02/04/2026 16:39 9 152.90
02/04/2026 16:39 2 152.95
02/04/2026 16:38 1 152.80
02/04/2026 16:38 3 152.75
02/04/2026 16:38 4 152.75
02/04/2026 16:38 2 152.60
02/04/2026 16:38 162 152.55
02/04/2026 16:38 288 152.60
02/04/2026 16:38 265 152.70
02/04/2026 16:38 56 152.70
02/04/2026 16:38 10 152.75
02/04/2026 16:38 42 152.725
02/04/2026 16:38 62 152.70
02/04/2026 16:38 20 152.65
02/04/2026 16:38 43 152.55
02/04/2026 16:38 67 152.55