Large gap with delayed quotes
|
Last quote
08/14/2026
-
10:43:15
|
Bid
08/14/2026 -
10:47:06
|
Bid Volume |
Ask
08/14/2026 -
10:47:03
|
Ask Volume |
|---|---|---|---|---|
|
160.65
+1.40
(
+0.88% )
|
160.40
|
991 |
160.50
|
92 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 10:43 | 79 | 160.65 |
| 08/14/2026 10:42 | 88 | 160.70 |
| 08/14/2026 10:41 | 32 | 160.70 |
| 08/14/2026 10:41 | 155 | 160.70 |
| 08/14/2026 10:41 | 35 | 160.70 |
| 08/14/2026 10:39 | 319 | 160.80 |
| 08/14/2026 10:39 | 41 | 160.85 |
| 08/14/2026 10:39 | 46 | 160.85 |
| 08/14/2026 10:39 | 153 | 160.85 |
| 08/14/2026 10:36 | 48 | 160.85 |
| 08/14/2026 10:36 | 185 | 160.90 |
| 08/14/2026 10:34 | 53 | 160.95 |
| 08/14/2026 10:34 | 16 | 160.90 |
| 08/14/2026 10:34 | 64 | 160.90 |
| 08/14/2026 10:34 | 18 | 160.95 |
| 08/14/2026 10:34 | 50 | 160.95 |
| 08/14/2026 10:34 | 3 | 160.95 |
| 08/14/2026 10:33 | 11 | 160.75 |
| 08/14/2026 10:33 | 28 | 160.75 |
| 08/14/2026 10:33 | 86 | 160.75 |
| 08/14/2026 10:33 | 52 | 160.75 |
| 08/14/2026 10:33 | 47 | 160.75 |
| 08/14/2026 10:33 | 12 | 160.75 |
| 08/14/2026 10:33 | 81 | 160.75 |
| 08/14/2026 10:33 | 78 | 160.75 |
| 08/14/2026 10:33 | 38 | 160.75 |
| 08/14/2026 10:33 | 28 | 160.75 |
| 08/14/2026 10:33 | 38 | 160.75 |
| 08/14/2026 10:33 | 37 | 160.75 |
| 08/14/2026 10:33 | 40 | 160.75 |
| 08/14/2026 10:33 | 40 | 160.75 |
| 08/14/2026 10:33 | 119 | 160.75 |
| 08/14/2026 10:33 | 38 | 160.75 |
| 08/14/2026 10:33 | 55 | 160.75 |
| 08/14/2026 10:33 | 31 | 160.75 |
| 08/14/2026 10:33 | 32 | 160.75 |
| 08/14/2026 10:33 | 9 | 160.70 |
| 08/14/2026 10:33 | 39 | 160.60 |
| 08/14/2026 10:33 | 80 | 160.55 |
| 08/14/2026 10:33 | 52 | 160.55 |
| 08/14/2026 10:32 | 300 | 160.45 |
| 08/14/2026 10:30 | 1 | 160.50 |
| 08/14/2026 10:30 | 27 | 160.50 |
| 08/14/2026 10:30 | 1 | 160.45 |
| 08/14/2026 10:29 | 219 | 160.40 |
| 08/14/2026 10:29 | 20 | 160.40 |
| 08/14/2026 10:29 | 10 | 160.40 |
| 08/14/2026 10:29 | 27 | 160.40 |
| 08/14/2026 10:29 | 1 | 160.35 |
| 08/14/2026 10:29 | 19 | 160.35 |
| 08/14/2026 10:28 | 33 | 160.30 |
| 08/14/2026 10:27 | 30 | 160.30 |
| 08/14/2026 10:27 | 9 | 160.30 |
| 08/14/2026 10:27 | 24 | 160.30 |
| 08/14/2026 10:27 | 12 | 160.35 |
| 08/14/2026 10:25 | 70 | 160.25 |
| 08/14/2026 10:25 | 236 | 160.15 |
| 08/14/2026 10:25 | 56 | 160.10 |
| 08/14/2026 10:25 | 42 | 160.05 |
| 08/14/2026 10:23 | 51 | 160.10 |
| 08/14/2026 10:23 | 108 | 160.10 |
| 08/14/2026 10:22 | 20 | 160.05 |
| 08/14/2026 10:21 | 49 | 160.10 |
| 08/14/2026 10:21 | 393 | 160.05 |
| 08/14/2026 10:21 | 62 | 160.05 |
| 08/14/2026 10:21 | 44 | 160.10 |
| 08/14/2026 10:21 | 6 | 160.10 |
| 08/14/2026 10:21 | 56 | 160.10 |
| 08/14/2026 10:21 | 18 | 160.10 |
| 08/14/2026 10:21 | 54 | 160.10 |
| 08/14/2026 10:21 | 44 | 160.10 |
| 08/14/2026 10:21 | 9 | 160.10 |
| 08/14/2026 10:21 | 59 | 160.10 |
| 08/14/2026 10:21 | 50 | 160.10 |
| 08/14/2026 10:21 | 19 | 160.10 |
| 08/14/2026 10:21 | 9 | 160.10 |
| 08/14/2026 10:21 | 40 | 160.10 |
| 08/14/2026 10:21 | 59 | 160.10 |
| 08/14/2026 10:21 | 59 | 160.10 |
| 08/14/2026 10:21 | 59 | 160.10 |
| 08/14/2026 10:21 | 27 | 160.10 |
| 08/14/2026 10:21 | 111 | 160.10 |
| 08/14/2026 10:20 | 33 | 160.10 |
| 08/14/2026 10:20 | 460 | 160.10 |
| 08/14/2026 10:20 | 29 | 160.10 |
| 08/14/2026 10:20 | 11 | 160.10 |
| 08/14/2026 10:19 | 7 | 160.05 |
| 08/14/2026 10:17 | 58 | 160.10 |
| 08/14/2026 10:17 | 32 | 160.10 |
| 08/14/2026 10:17 | 64 | 160.10 |
| 08/14/2026 10:16 | 33 | 160.15 |
| 08/14/2026 10:16 | 18 | 160.20 |
| 08/14/2026 10:15 | 38 | 160.15 |
| 08/14/2026 10:15 | 150 | 160.15 |
| 08/14/2026 10:13 | 90 | 160.20 |
| 08/14/2026 10:13 | 48 | 160.20 |
| 08/14/2026 10:13 | 94 | 160.20 |
| 08/14/2026 10:13 | 8 | 160.10 |
| 08/14/2026 10:12 | 7 | 160.15 |
| 08/14/2026 10:12 | 38 | 160.15 |
| 08/14/2026 10:12 | 42 | 160.10 |
| 08/14/2026 10:10 | 130 | 160.20 |
| 08/14/2026 10:10 | 94 | 160.25 |
| 08/14/2026 10:08 | 93 | 160.30 |
| 08/14/2026 10:08 | 123 | 160.25 |
| 08/14/2026 10:08 | 30 | 160.25 |
| 08/14/2026 10:07 | 42 | 160.25 |
| 08/14/2026 10:05 | 151 | 160.55 |
| 08/14/2026 10:04 | 8 | 160.55 |
| 08/14/2026 10:04 | 273 | 160.45 |
| 08/14/2026 10:04 | 32 | 160.45 |
| 08/14/2026 10:04 | 165 | 160.45 |
| 08/14/2026 10:03 | 33 | 160.50 |
| 08/14/2026 10:02 | 148 | 160.50 |
| 08/14/2026 10:02 | 14 | 160.50 |
| 08/14/2026 10:01 | 6 | 160.40 |
| 08/14/2026 10:00 | 29 | 160.45 |
| 08/14/2026 10:00 | 30 | 160.40 |
| 08/14/2026 09:59 | 65 | 160.45 |
| 08/14/2026 09:59 | 100 | 160.40 |
| 08/14/2026 09:59 | 72 | 160.40 |
| 08/14/2026 09:57 | 54 | 160.60 |
| 08/14/2026 09:57 | 100 | 160.60 |
| 08/14/2026 09:57 | 107 | 160.65 |
| 08/14/2026 09:57 | 59 | 160.60 |
| 08/14/2026 09:57 | 132 | 160.50 |
| 08/14/2026 09:57 | 292 | 160.50 |
| 08/14/2026 09:56 | 198 | 160.60 |
| 08/14/2026 09:56 | 75 | 160.65 |
| 08/14/2026 09:56 | 112 | 160.65 |
| 08/14/2026 09:56 | 112 | 160.60 |
| 08/14/2026 09:55 | 46 | 160.50 |
| 08/14/2026 09:55 | 367 | 160.50 |
| 08/14/2026 09:55 | 32 | 160.55 |
| 08/14/2026 09:55 | 100 | 160.55 |
| 08/14/2026 09:55 | 3 | 160.55 |
| 08/14/2026 09:55 | 84 | 160.65 |
| 08/14/2026 09:55 | 66 | 160.65 |
| 08/14/2026 09:55 | 46 | 160.60 |
| 08/14/2026 09:55 | 177 | 160.70 |
| 08/14/2026 09:55 | 25 | 160.75 |
| 08/14/2026 09:55 | 74 | 160.75 |
| 08/14/2026 09:55 | 48 | 160.75 |
| 08/14/2026 09:55 | 75 | 160.75 |
| 08/14/2026 09:54 | 231 | 160.80 |
| 08/14/2026 09:54 | 638 | 160.95 |
| 08/14/2026 09:53 | 74 | 161.05 |
| 08/14/2026 09:53 | 34 | 161.05 |
| 08/14/2026 09:53 | 26 | 161.00 |
| 08/14/2026 09:53 | 105 | 161.00 |
| 08/14/2026 09:52 | 1 | 160.95 |
| 08/14/2026 09:52 | 13 | 160.95 |
| 08/14/2026 09:51 | 6 | 161.00 |
| 08/14/2026 09:51 | 11 | 161.00 |
| 08/14/2026 09:51 | 36 | 161.00 |
| 08/14/2026 09:51 | 583 | 161.05 |
| 08/14/2026 09:50 | 32 | 161.10 |
| 08/14/2026 09:50 | 52 | 161.10 |
| 08/14/2026 09:50 | 16 | 161.15 |
| 08/14/2026 09:49 | 330 | 161.10 |
| 08/14/2026 09:49 | 56 | 161.10 |
| 08/14/2026 09:49 | 12 | 161.05 |
| 08/14/2026 09:49 | 55 | 161.00 |
| 08/14/2026 09:49 | 14 | 161.00 |
| 08/14/2026 09:49 | 29 | 161.00 |
| 08/14/2026 09:49 | 6 | 161.05 |
| 08/14/2026 09:49 | 9 | 161.05 |
| 08/14/2026 09:48 | 34 | 161.00 |
| 08/14/2026 09:48 | 106 | 161.00 |
| 08/14/2026 09:48 | 62 | 161.00 |
| 08/14/2026 09:48 | 69 | 160.95 |
| 08/14/2026 09:47 | 5 | 160.90 |
| 08/14/2026 09:47 | 8 | 160.95 |
| 08/14/2026 09:47 | 40 | 161.00 |
| 08/14/2026 09:47 | 9 | 161.00 |
| 08/14/2026 09:47 | 25 | 161.00 |
| 08/14/2026 09:47 | 6 | 161.00 |
| 08/14/2026 09:46 | 170 | 161.05 |
| 08/14/2026 09:46 | 64 | 161.00 |
| 08/14/2026 09:46 | 85 | 161.05 |
| 08/14/2026 09:46 | 25 | 161.05 |
| 08/14/2026 09:46 | 830 | 161.00 |
| 08/14/2026 09:46 | 28 | 160.95 |
| 08/14/2026 09:46 | 145 | 160.95 |
| 08/14/2026 09:45 | 28 | 160.90 |
| 08/14/2026 09:45 | 62 | 160.90 |
| 08/14/2026 09:45 | 8 | 160.90 |
| 08/14/2026 09:45 | 42 | 160.90 |
| 08/14/2026 09:44 | 40 | 160.90 |
| 08/14/2026 09:44 | 4 | 160.85 |
| 08/14/2026 09:44 | 3 | 160.80 |
| 08/14/2026 09:43 | 1 | 160.80 |
| 08/14/2026 09:43 | 31 | 160.80 |
| 08/14/2026 09:43 | 173 | 160.75 |
| 08/14/2026 09:43 | 5 | 160.70 |
| 08/14/2026 09:43 | 561 | 160.65 |
| 08/14/2026 09:43 | 7 | 160.55 |
| 08/14/2026 09:43 | 40 | 160.60 |
| 08/14/2026 09:43 | 106 | 160.60 |
| 08/14/2026 09:43 | 33 | 160.65 |
| 08/14/2026 09:43 | 102 | 160.70 |
| 08/14/2026 09:43 | 60 | 160.65 |
| 08/14/2026 09:43 | 141 | 160.65 |
| 08/14/2026 09:42 | 30 | 160.70 |
| 08/14/2026 09:42 | 1 | 160.65 |
| 08/14/2026 09:41 | 40 | 160.65 |
| 08/14/2026 09:39 | 22 | 160.65 |
| 08/14/2026 09:39 | 45 | 160.70 |
| 08/14/2026 09:39 | 41 | 160.75 |
| 08/14/2026 09:39 | 38 | 160.75 |
| 08/14/2026 09:39 | 70 | 160.80 |
| 08/14/2026 09:37 | 50 | 160.70 |
| 08/14/2026 09:37 | 60 | 160.70 |
| 08/14/2026 09:37 | 107 | 160.70 |
| 08/14/2026 09:37 | 64 | 160.65 |
| 08/14/2026 09:37 | 64 | 160.65 |
| 08/14/2026 09:36 | 100 | 160.60 |
| 08/14/2026 09:36 | 160 | 160.55 |
| 08/14/2026 09:36 | 10 | 160.55 |
| 08/14/2026 09:36 | 24 | 160.70 |
| 08/14/2026 09:36 | 32 | 160.70 |
| 08/14/2026 09:36 | 32 | 160.70 |
| 08/14/2026 09:36 | 129 | 160.70 |
| 08/14/2026 09:36 | 212 | 160.75 |
| 08/14/2026 09:35 | 52 | 160.85 |
| 08/14/2026 09:35 | 46 | 160.80 |
| 08/14/2026 09:35 | 80 | 160.80 |
| 08/14/2026 09:35 | 139 | 160.80 |
| 08/14/2026 09:35 | 220 | 160.75 |
| 08/14/2026 09:34 | 198 | 160.85 |
| 08/14/2026 09:34 | 80 | 160.80 |
| 08/14/2026 09:34 | 54 | 160.80 |
| 08/14/2026 09:34 | 80 | 160.80 |
| 08/14/2026 09:34 | 19 | 160.90 |
| 08/14/2026 09:34 | 46 | 160.95 |
| 08/14/2026 09:34 | 25 | 160.95 |
| 08/14/2026 09:33 | 1 | 160.95 |
| 08/14/2026 09:33 | 18 | 160.95 |
| 08/14/2026 09:33 | 200 | 160.90 |
| 08/14/2026 09:33 | 33 | 160.95 |
| 08/14/2026 09:33 | 21 | 160.95 |
| 08/14/2026 09:33 | 24 | 160.95 |
| 08/14/2026 09:32 | 16 | 160.90 |
| 08/14/2026 09:32 | 50 | 160.90 |
| 08/14/2026 09:32 | 220 | 160.85 |
| 08/14/2026 09:31 | 41 | 160.85 |
| 08/14/2026 09:31 | 56 | 160.85 |
| 08/14/2026 09:31 | 191 | 160.80 |
| 08/14/2026 09:31 | 7 | 160.75 |
| 08/14/2026 09:31 | 5 | 160.75 |
| 08/14/2026 09:31 | 1 | 160.80 |
| 08/14/2026 09:30 | 87 | 160.90 |
| 08/14/2026 09:30 | 63 | 161.00 |
| 08/14/2026 09:30 | 50 | 161.10 |
| 08/14/2026 09:30 | 50 | 161.05 |
| 08/14/2026 09:30 | 39 | 161.05 |
| 08/14/2026 09:30 | 2 | 161.05 |
| 08/14/2026 09:30 | 503 | 161.05 |
| 08/14/2026 09:30 | 773 | 161.10 |
| 08/14/2026 09:30 | 13 | 161.10 |
| 08/14/2026 09:29 | 6 | 161.15 |
| 08/14/2026 09:29 | 112 | 161.05 |
| 08/14/2026 09:29 | 60 | 161.10 |
| 08/14/2026 09:29 | 200 | 161.00 |
| 08/14/2026 09:28 | 137 | 161.05 |
| 08/14/2026 09:28 | 13 | 161.10 |
| 08/14/2026 09:28 | 64 | 161.00 |
| 08/14/2026 09:28 | 22 | 161.00 |
| 08/14/2026 09:28 | 54 | 161.00 |
| 08/14/2026 09:28 | 82 | 161.00 |
| 08/14/2026 09:28 | 60 | 160.95 |
| 08/14/2026 09:28 | 70 | 160.95 |
| 08/14/2026 09:27 | 20 | 160.90 |
| 08/14/2026 09:27 | 14 | 160.80 |
| 08/14/2026 09:26 | 42 | 160.70 |
| 08/14/2026 09:26 | 100 | 160.70 |
| 08/14/2026 09:26 | 243 | 160.70 |
| 08/14/2026 09:25 | 52 | 160.65 |
| 08/14/2026 09:25 | 23 | 160.65 |
| 08/14/2026 09:25 | 52 | 160.65 |
| 08/14/2026 09:25 | 235 | 160.60 |
| 08/14/2026 09:25 | 30 | 160.60 |
| 08/14/2026 09:25 | 63 | 160.55 |
| 08/14/2026 09:25 | 77 | 160.50 |
| 08/14/2026 09:25 | 122 | 160.50 |
| 08/14/2026 09:24 | 18 | 160.40 |
| 08/14/2026 09:24 | 20 | 160.35 |
| 08/14/2026 09:23 | 284 | 160.40 |
| 08/14/2026 09:23 | 91 | 160.45 |
| 08/14/2026 09:23 | 76 | 160.40 |
| 08/14/2026 09:23 | 47 | 160.40 |
| 08/14/2026 09:23 | 63 | 160.45 |
| 08/14/2026 09:23 | 32 | 160.50 |
| 08/14/2026 09:23 | 20 | 160.50 |
| 08/14/2026 09:23 | 56 | 160.50 |
| 08/14/2026 09:23 | 76 | 160.50 |
| 08/14/2026 09:23 | 45 | 160.55 |
| 08/14/2026 09:23 | 145 | 160.50 |
| 08/14/2026 09:21 | 53 | 160.50 |
| 08/14/2026 09:21 | 65 | 160.55 |
| 08/14/2026 09:21 | 40 | 160.55 |
| 08/14/2026 09:19 | 2 | 160.50 |
| 08/14/2026 09:19 | 587 | 160.55 |
| 08/14/2026 09:19 | 178 | 160.60 |
| 08/14/2026 09:19 | 10 | 160.60 |
| 08/14/2026 09:18 | 56 | 160.55 |
| 08/14/2026 09:18 | 1051 | 160.50 |
| 08/14/2026 09:18 | 44 | 160.50 |
| 08/14/2026 09:18 | 25 | 160.45 |
| 08/14/2026 09:18 | 143 | 160.35 |
| 08/14/2026 09:18 | 429 | 160.30 |
| 08/14/2026 09:17 | 67 | 160.30 |
| 08/14/2026 09:17 | 19 | 160.30 |
| 08/14/2026 09:17 | 169 | 160.25 |
| 08/14/2026 09:17 | 41 | 160.20 |
| 08/14/2026 09:17 | 50 | 160.15 |
| 08/14/2026 09:17 | 184 | 160.20 |
| 08/14/2026 09:17 | 61 | 160.25 |
| 08/14/2026 09:17 | 5 | 160.25 |
| 08/14/2026 09:16 | 42 | 160.20 |
| 08/14/2026 09:15 | 38 | 160.20 |
| 08/14/2026 09:15 | 24 | 160.20 |
| 08/14/2026 09:15 | 282 | 160.10 |
| 08/14/2026 09:15 | 108 | 160.15 |
| 08/14/2026 09:15 | 48 | 160.15 |
| 08/14/2026 09:15 | 940 | 160.15 |
| 08/14/2026 09:15 | 90 | 160.15 |
| 08/14/2026 09:15 | 32 | 160.15 |
| 08/14/2026 09:15 | 47 | 160.20 |
| 08/14/2026 09:15 | 26 | 160.20 |
| 08/14/2026 09:14 | 29 | 160.10 |
| 08/14/2026 09:13 | 50 | 160.10 |
| 08/14/2026 09:13 | 94 | 160.15 |
| 08/14/2026 09:13 | 140 | 160.15 |
| 08/14/2026 09:13 | 18 | 160.20 |
| 08/14/2026 09:13 | 52 | 160.15 |
| 08/14/2026 09:12 | 150 | 160.10 |
| 08/14/2026 09:12 | 32 | 160.25 |
| 08/14/2026 09:12 | 17 | 160.35 |
| 08/14/2026 09:12 | 1687 | 160.30 |
| 08/14/2026 09:12 | 101 | 160.25 |
| 08/14/2026 09:12 | 67 | 160.20 |
| 08/14/2026 09:12 | 295 | 160.15 |
| 08/14/2026 09:11 | 30 | 160.10 |
| 08/14/2026 09:11 | 320 | 160.05 |
| 08/14/2026 09:11 | 168 | 160.10 |
| 08/14/2026 09:11 | 6 | 160.10 |
| 08/14/2026 09:11 | 7 | 160.10 |
| 08/14/2026 09:10 | 75 | 160.30 |
| 08/14/2026 09:10 | 48 | 160.30 |
| 08/14/2026 09:10 | 3 | 160.35 |
| 08/14/2026 09:10 | 15 | 160.35 |
| 08/14/2026 09:09 | 22 | 160.35 |
| 08/14/2026 09:09 | 63 | 160.40 |
| 08/14/2026 09:09 | 74 | 160.45 |
| 08/14/2026 09:09 | 270 | 160.40 |
| 08/14/2026 09:09 | 50 | 160.35 |
| 08/14/2026 09:09 | 25 | 160.30 |
| 08/14/2026 09:09 | 45 | 160.30 |
| 08/14/2026 09:09 | 1199 | 160.20 |
| 08/14/2026 09:09 | 176 | 160.15 |
| 08/14/2026 09:09 | 32 | 160.10 |
| 08/14/2026 09:08 | 5 | 160.10 |
| 08/14/2026 09:08 | 65 | 160.00 |
| 08/14/2026 09:07 | 349 | 160.00 |
| 08/14/2026 09:07 | 19 | 159.95 |
| 08/14/2026 09:07 | 43 | 159.95 |
| 08/14/2026 09:07 | 119 | 159.95 |
| 08/14/2026 09:07 | 36 | 159.90 |
| 08/14/2026 09:07 | 20 | 159.85 |
| 08/14/2026 09:07 | 32 | 159.85 |
| 08/14/2026 09:06 | 29 | 159.80 |
| 08/14/2026 09:05 | 8 | 159.80 |
| 08/14/2026 09:05 | 64 | 159.80 |
| 08/14/2026 09:05 | 24 | 159.75 |
| 08/14/2026 09:05 | 16 | 159.75 |
| 08/14/2026 09:05 | 84 | 159.70 |
| 08/14/2026 09:05 | 159 | 159.65 |
| 08/14/2026 09:05 | 214 | 159.55 |
| 08/14/2026 09:05 | 45 | 159.70 |
| 08/14/2026 09:05 | 25 | 159.80 |
| 08/14/2026 09:05 | 15 | 159.75 |
| 08/14/2026 09:04 | 15 | 159.70 |
| 08/14/2026 09:04 | 114 | 159.70 |
| 08/14/2026 09:04 | 141 | 159.65 |
| 08/14/2026 09:04 | 50 | 159.60 |
| 08/14/2026 09:04 | 53 | 159.55 |
| 08/14/2026 09:04 | 121 | 159.50 |
| 08/14/2026 09:04 | 32 | 159.45 |
| 08/14/2026 09:04 | 20 | 159.40 |
| 08/14/2026 09:04 | 117 | 159.35 |
| 08/14/2026 09:04 | 81 | 159.25 |
| 08/14/2026 09:04 | 106 | 159.35 |
| 08/14/2026 09:04 | 473 | 159.50 |
| 08/14/2026 09:04 | 627 | 159.50 |
| 08/14/2026 09:04 | 27 | 159.55 |
| 08/14/2026 09:04 | 59 | 159.65 |
| 08/14/2026 09:04 | 42 | 159.60 |
| 08/14/2026 09:03 | 16 | 159.55 |
| 08/14/2026 09:03 | 79 | 159.50 |
| 08/14/2026 09:03 | 66 | 159.45 |
| 08/14/2026 09:02 | 151 | 159.45 |
| 08/14/2026 09:02 | 4 | 159.60 |
| 08/14/2026 09:02 | 32 | 159.60 |
| 08/14/2026 09:02 | 186 | 159.60 |
| 08/14/2026 09:02 | 91 | 159.55 |
| 08/14/2026 09:02 | 188 | 159.50 |
| 08/14/2026 09:02 | 144 | 159.45 |
| 08/14/2026 09:02 | 165 | 159.40 |
| 08/14/2026 09:02 | 92 | 159.35 |
| 08/14/2026 09:02 | 13 | 159.25 |
| 08/14/2026 09:02 | 85 | 159.30 |
| 08/14/2026 09:02 | 41 | 159.55 |
| 08/14/2026 09:02 | 96 | 159.55 |
| 08/14/2026 09:02 | 40 | 159.50 |
| 08/14/2026 09:02 | 32 | 159.40 |
| 08/14/2026 09:01 | 24 | 159.35 |
| 08/14/2026 09:01 | 45 | 159.35 |
| 08/14/2026 09:01 | 115 | 159.30 |
| 08/14/2026 09:01 | 58 | 159.20 |
| 08/14/2026 09:01 | 460 | 159.40 |
| 08/14/2026 09:01 | 206 | 159.45 |
| 08/14/2026 09:01 | 67 | 159.50 |
| 08/14/2026 09:01 | 201 | 159.90 |
| 08/14/2026 09:01 | 221 | 159.85 |
| 08/14/2026 09:01 | 239 | 159.80 |
| 08/14/2026 09:01 | 162 | 159.75 |
| 08/14/2026 09:01 | 128 | 159.70 |
| 08/14/2026 09:01 | 12 | 159.65 |
| 08/14/2026 09:01 | 37 | 159.60 |
| 08/14/2026 09:01 | 11 | 159.50 |
| 08/14/2026 09:00 | 73 | 159.40 |
| 08/14/2026 09:00 | 50 | 159.30 |
| 08/14/2026 09:00 | 3 | 159.30 |
| 08/14/2026 09:00 | 100 | 159.40 |
| 08/14/2026 09:00 | 42 | 159.45 |
| 08/14/2026 09:00 | 12 | 159.45 |
| 08/14/2026 09:00 | 52 | 159.55 |
| 08/14/2026 09:00 | 89 | 159.50 |
| 08/14/2026 09:00 | 56 | 159.50 |
| 08/14/2026 09:00 | 191 | 159.65 |
| 08/14/2026 09:00 | 68 | 159.65 |
| 08/14/2026 09:00 | 6 | 159.50 |
| 08/14/2026 09:00 | 6 | 159.45 |
| 08/14/2026 09:00 | 141 | 159.50 |
| 08/14/2026 09:00 | 1 | 159.40 |
| 08/14/2026 09:00 | 100 | 159.30 |
| 08/14/2026 09:00 | 12 | 159.25 |
| 08/14/2026 09:00 | 2901 | 159.00 |
| 08/14/2026 08:20 | 166 | 159.30 |
| 08/14/2026 08:12 | 100 | 159.30 |