Large gap with delayed quotes
|
Last quote
10/29/2025
-
17:41:34
|
Bid
10/29/2025 -
17:30:00
|
Bid Volume |
Ask
10/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
165.25
-19.15
(
-10.39% )
|
164.70
|
59 |
164.85
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2025 17:39 | 100 | 165.25 |
| 10/29/2025 17:39 | 4 | 165.25 |
| 10/29/2025 17:39 | 100 | 165.25 |
| 10/29/2025 17:39 | 100 | 165.25 |
| 10/29/2025 17:39 | 100 | 165.25 |
| 10/29/2025 17:39 | 176 | 165.25 |
| 10/29/2025 17:39 | 100 | 165.25 |
| 10/29/2025 17:39 | 811 | 165.25 |
| 10/29/2025 17:37 | 15 | 165.25 |
| 10/29/2025 17:37 | 3148 | 165.25 |
| 10/29/2025 17:35 | 600 | 165.25 |
| 10/29/2025 17:35 | 204 | 165.25 |
| 10/29/2025 17:35 | 300 | 165.25 |
| 10/29/2025 17:35 | 620393 | 165.25 |
| 10/29/2025 17:29 | 62 | 164.80 |
| 10/29/2025 17:29 | 41 | 164.65 |
| 10/29/2025 17:29 | 147 | 164.70 |
| 10/29/2025 17:29 | 156 | 164.75 |
| 10/29/2025 17:29 | 155 | 164.80 |
| 10/29/2025 17:29 | 8 | 164.85 |
| 10/29/2025 17:29 | 3 | 164.85 |
| 10/29/2025 17:29 | 46 | 164.90 |
| 10/29/2025 17:29 | 783 | 164.95 |
| 10/29/2025 17:29 | 217 | 164.95 |
| 10/29/2025 17:29 | 67 | 164.90 |
| 10/29/2025 17:29 | 33 | 165.00 |
| 10/29/2025 17:29 | 67 | 164.95 |
| 10/29/2025 17:29 | 15 | 164.95 |
| 10/29/2025 17:29 | 185 | 164.95 |
| 10/29/2025 17:29 | 61 | 164.95 |
| 10/29/2025 17:29 | 5 | 164.80 |
| 10/29/2025 17:29 | 5 | 164.95 |
| 10/29/2025 17:29 | 100 | 164.90 |
| 10/29/2025 17:29 | 117 | 164.80 |
| 10/29/2025 17:29 | 74 | 164.85 |
| 10/29/2025 17:29 | 63 | 164.90 |
| 10/29/2025 17:29 | 4 | 164.90 |
| 10/29/2025 17:29 | 150 | 164.90 |
| 10/29/2025 17:29 | 67 | 164.80 |
| 10/29/2025 17:29 | 6 | 164.85 |
| 10/29/2025 17:29 | 67 | 164.85 |
| 10/29/2025 17:29 | 67 | 164.85 |
| 10/29/2025 17:29 | 23 | 164.90 |
| 10/29/2025 17:29 | 67 | 164.85 |
| 10/29/2025 17:29 | 38 | 164.85 |
| 10/29/2025 17:29 | 67 | 164.85 |
| 10/29/2025 17:29 | 120 | 164.90 |
| 10/29/2025 17:29 | 199 | 164.80 |
| 10/29/2025 17:29 | 50 | 164.80 |
| 10/29/2025 17:29 | 67 | 164.75 |
| 10/29/2025 17:29 | 102 | 164.75 |
| 10/29/2025 17:29 | 20 | 164.75 |
| 10/29/2025 17:29 | 94 | 164.75 |
| 10/29/2025 17:29 | 67 | 164.70 |
| 10/29/2025 17:29 | 1296 | 164.70 |
| 10/29/2025 17:29 | 25 | 164.80 |
| 10/29/2025 17:29 | 67 | 164.75 |
| 10/29/2025 17:29 | 15 | 164.85 |
| 10/29/2025 17:29 | 182 | 164.85 |
| 10/29/2025 17:29 | 19 | 164.85 |
| 10/29/2025 17:29 | 263 | 164.85 |
| 10/29/2025 17:29 | 336 | 164.80 |
| 10/29/2025 17:29 | 54 | 164.75 |
| 10/29/2025 17:29 | 15 | 164.75 |
| 10/29/2025 17:29 | 41 | 164.75 |
| 10/29/2025 17:29 | 24 | 164.70 |
| 10/29/2025 17:29 | 22 | 164.70 |
| 10/29/2025 17:29 | 126 | 164.70 |
| 10/29/2025 17:29 | 55 | 164.70 |
| 10/29/2025 17:29 | 62 | 164.70 |
| 10/29/2025 17:29 | 14 | 164.70 |
| 10/29/2025 17:29 | 8 | 164.70 |
| 10/29/2025 17:29 | 10 | 164.70 |
| 10/29/2025 17:29 | 67 | 164.65 |
| 10/29/2025 17:29 | 67 | 164.65 |
| 10/29/2025 17:29 | 67 | 164.65 |
| 10/29/2025 17:28 | 2 | 164.70 |
| 10/29/2025 17:28 | 67 | 164.65 |
| 10/29/2025 17:28 | 166 | 164.65 |
| 10/29/2025 17:28 | 42 | 164.65 |
| 10/29/2025 17:28 | 42 | 164.65 |
| 10/29/2025 17:28 | 37 | 164.65 |
| 10/29/2025 17:28 | 50 | 164.65 |
| 10/29/2025 17:28 | 15 | 164.70 |
| 10/29/2025 17:28 | 39 | 164.65 |
| 10/29/2025 17:28 | 42 | 164.65 |
| 10/29/2025 17:28 | 20 | 164.70 |
| 10/29/2025 17:28 | 70 | 164.70 |
| 10/29/2025 17:28 | 115 | 164.65 |
| 10/29/2025 17:28 | 178 | 164.70 |
| 10/29/2025 17:28 | 60 | 164.75 |
| 10/29/2025 17:28 | 100 | 164.80 |
| 10/29/2025 17:28 | 17 | 164.80 |
| 10/29/2025 17:28 | 66 | 164.80 |
| 10/29/2025 17:28 | 1 | 164.80 |
| 10/29/2025 17:28 | 15 | 164.85 |
| 10/29/2025 17:28 | 10 | 164.85 |
| 10/29/2025 17:28 | 10 | 164.85 |
| 10/29/2025 17:28 | 182 | 164.85 |
| 10/29/2025 17:28 | 218 | 164.80 |
| 10/29/2025 17:28 | 12 | 164.80 |
| 10/29/2025 17:28 | 160 | 164.85 |
| 10/29/2025 17:28 | 240 | 164.85 |
| 10/29/2025 17:28 | 100 | 164.85 |
| 10/29/2025 17:28 | 21 | 164.80 |
| 10/29/2025 17:28 | 43 | 164.80 |
| 10/29/2025 17:28 | 25 | 164.80 |
| 10/29/2025 17:27 | 23 | 164.85 |
| 10/29/2025 17:27 | 409 | 164.80 |
| 10/29/2025 17:27 | 27 | 164.80 |
| 10/29/2025 17:27 | 49 | 164.80 |
| 10/29/2025 17:27 | 27 | 164.80 |
| 10/29/2025 17:27 | 10 | 164.80 |
| 10/29/2025 17:27 | 15 | 164.85 |
| 10/29/2025 17:27 | 30 | 164.80 |
| 10/29/2025 17:27 | 60 | 164.85 |
| 10/29/2025 17:27 | 293 | 164.90 |
| 10/29/2025 17:27 | 587 | 164.90 |
| 10/29/2025 17:27 | 241 | 164.90 |
| 10/29/2025 17:27 | 379 | 164.85 |
| 10/29/2025 17:27 | 91 | 164.80 |
| 10/29/2025 17:27 | 105 | 164.75 |
| 10/29/2025 17:27 | 109 | 164.75 |
| 10/29/2025 17:27 | 312 | 164.70 |
| 10/29/2025 17:27 | 1188 | 164.70 |
| 10/29/2025 17:27 | 45 | 164.75 |
| 10/29/2025 17:27 | 15 | 164.75 |
| 10/29/2025 17:27 | 14 | 164.70 |
| 10/29/2025 17:27 | 40 | 164.75 |
| 10/29/2025 17:27 | 29 | 164.80 |
| 10/29/2025 17:27 | 812 | 164.80 |
| 10/29/2025 17:27 | 374 | 164.80 |
| 10/29/2025 17:27 | 285 | 164.75 |
| 10/29/2025 17:27 | 81 | 164.70 |
| 10/29/2025 17:27 | 35 | 164.70 |
| 10/29/2025 17:27 | 66 | 164.65 |
| 10/29/2025 17:27 | 94 | 164.70 |
| 10/29/2025 17:27 | 99 | 164.70 |
| 10/29/2025 17:27 | 101 | 164.70 |
| 10/29/2025 17:27 | 67 | 164.65 |
| 10/29/2025 17:27 | 46 | 164.65 |
| 10/29/2025 17:27 | 49 | 164.70 |
| 10/29/2025 17:27 | 42 | 164.70 |
| 10/29/2025 17:27 | 65 | 164.70 |
| 10/29/2025 17:27 | 25 | 164.70 |
| 10/29/2025 17:27 | 33 | 164.70 |
| 10/29/2025 17:27 | 96 | 164.70 |
| 10/29/2025 17:27 | 33 | 164.65 |
| 10/29/2025 17:27 | 61 | 164.65 |
| 10/29/2025 17:27 | 60 | 164.80 |
| 10/29/2025 17:27 | 3 | 164.65 |
| 10/29/2025 17:27 | 22 | 164.70 |
| 10/29/2025 17:27 | 67 | 164.75 |
| 10/29/2025 17:27 | 67 | 164.75 |
| 10/29/2025 17:27 | 91 | 164.80 |
| 10/29/2025 17:27 | 129 | 164.75 |
| 10/29/2025 17:27 | 77 | 164.70 |
| 10/29/2025 17:27 | 41 | 164.70 |
| 10/29/2025 17:27 | 67 | 164.75 |
| 10/29/2025 17:27 | 67 | 164.75 |
| 10/29/2025 17:27 | 211 | 164.75 |
| 10/29/2025 17:27 | 46 | 164.80 |
| 10/29/2025 17:27 | 1679 | 164.85 |
| 10/29/2025 17:27 | 27 | 164.85 |
| 10/29/2025 17:27 | 200 | 164.85 |
| 10/29/2025 17:27 | 94 | 164.80 |
| 10/29/2025 17:27 | 24 | 164.80 |
| 10/29/2025 17:27 | 67 | 164.80 |
| 10/29/2025 17:27 | 26 | 164.70 |
| 10/29/2025 17:27 | 56 | 164.65 |
| 10/29/2025 17:27 | 12 | 164.70 |
| 10/29/2025 17:27 | 31 | 164.70 |
| 10/29/2025 17:27 | 24 | 164.70 |
| 10/29/2025 17:27 | 21 | 164.80 |
| 10/29/2025 17:27 | 77 | 164.80 |
| 10/29/2025 17:27 | 195 | 164.80 |
| 10/29/2025 17:27 | 66 | 164.80 |
| 10/29/2025 17:27 | 24 | 164.75 |
| 10/29/2025 17:27 | 150 | 164.70 |
| 10/29/2025 17:27 | 59 | 164.70 |
| 10/29/2025 17:27 | 284 | 164.75 |
| 10/29/2025 17:27 | 28 | 164.80 |
| 10/29/2025 17:27 | 68 | 164.80 |
| 10/29/2025 17:27 | 13 | 164.85 |
| 10/29/2025 17:27 | 54 | 164.85 |
| 10/29/2025 17:27 | 84 | 164.85 |
| 10/29/2025 17:27 | 43 | 164.90 |
| 10/29/2025 17:27 | 90 | 165.00 |
| 10/29/2025 17:27 | 67 | 164.95 |
| 10/29/2025 17:27 | 90 | 164.95 |
| 10/29/2025 17:27 | 38 | 164.95 |
| 10/29/2025 17:26 | 64 | 165.05 |
| 10/29/2025 17:26 | 10 | 165.10 |
| 10/29/2025 17:26 | 221 | 165.10 |
| 10/29/2025 17:26 | 279 | 165.10 |
| 10/29/2025 17:26 | 90 | 165.10 |
| 10/29/2025 17:26 | 3 | 165.05 |
| 10/29/2025 17:26 | 84 | 165.05 |
| 10/29/2025 17:26 | 27 | 165.05 |
| 10/29/2025 17:26 | 369 | 165.05 |
| 10/29/2025 17:26 | 910 | 165.05 |
| 10/29/2025 17:26 | 711 | 165.05 |
| 10/29/2025 17:26 | 1396 | 165.05 |
| 10/29/2025 17:26 | 67 | 165.10 |
| 10/29/2025 17:26 | 67 | 165.10 |
| 10/29/2025 17:26 | 83 | 165.10 |
| 10/29/2025 17:26 | 131 | 165.05 |
| 10/29/2025 17:26 | 322 | 165.00 |
| 10/29/2025 17:26 | 67 | 165.00 |
| 10/29/2025 17:26 | 250 | 165.05 |
| 10/29/2025 17:26 | 67 | 165.00 |
| 10/29/2025 17:26 | 15 | 164.95 |
| 10/29/2025 17:26 | 54 | 165.00 |
| 10/29/2025 17:26 | 48 | 164.95 |
| 10/29/2025 17:26 | 13 | 165.00 |
| 10/29/2025 17:26 | 108 | 165.05 |
| 10/29/2025 17:25 | 20 | 165.10 |
| 10/29/2025 17:25 | 56 | 165.10 |
| 10/29/2025 17:25 | 54 | 165.10 |
| 10/29/2025 17:25 | 27 | 165.05 |
| 10/29/2025 17:25 | 124 | 165.00 |
| 10/29/2025 17:25 | 258 | 164.95 |
| 10/29/2025 17:25 | 2017 | 165.00 |
| 10/29/2025 17:25 | 601 | 165.00 |
| 10/29/2025 17:25 | 144 | 164.95 |
| 10/29/2025 17:25 | 10 | 164.90 |
| 10/29/2025 17:25 | 256 | 164.90 |
| 10/29/2025 17:25 | 67 | 164.85 |
| 10/29/2025 17:25 | 20 | 164.85 |
| 10/29/2025 17:25 | 54 | 164.85 |
| 10/29/2025 17:25 | 347 | 164.75 |
| 10/29/2025 17:25 | 31 | 164.75 |
| 10/29/2025 17:25 | 20 | 164.75 |
| 10/29/2025 17:25 | 111 | 164.90 |
| 10/29/2025 17:25 | 20 | 164.90 |
| 10/29/2025 17:25 | 28 | 164.85 |
| 10/29/2025 17:25 | 62 | 164.90 |
| 10/29/2025 17:25 | 107 | 164.95 |
| 10/29/2025 17:25 | 207 | 164.90 |
| 10/29/2025 17:25 | 100 | 164.85 |
| 10/29/2025 17:25 | 623 | 164.80 |
| 10/29/2025 17:25 | 62 | 164.90 |
| 10/29/2025 17:25 | 238 | 164.85 |
| 10/29/2025 17:25 | 50 | 164.90 |
| 10/29/2025 17:25 | 109 | 164.90 |
| 10/29/2025 17:25 | 90 | 164.95 |
| 10/29/2025 17:25 | 90 | 164.95 |
| 10/29/2025 17:25 | 1 | 164.85 |
| 10/29/2025 17:25 | 27 | 164.95 |
| 10/29/2025 17:25 | 110 | 164.90 |
| 10/29/2025 17:25 | 25 | 164.95 |
| 10/29/2025 17:25 | 62 | 165.00 |
| 10/29/2025 17:25 | 46 | 165.05 |
| 10/29/2025 17:25 | 40 | 165.10 |
| 10/29/2025 17:25 | 50 | 165.10 |
| 10/29/2025 17:25 | 4 | 165.10 |
| 10/29/2025 17:25 | 27 | 165.05 |
| 10/29/2025 17:25 | 91 | 165.05 |
| 10/29/2025 17:25 | 378 | 165.15 |
| 10/29/2025 17:25 | 90 | 165.15 |
| 10/29/2025 17:25 | 190 | 165.15 |
| 10/29/2025 17:25 | 36 | 165.10 |
| 10/29/2025 17:25 | 54 | 165.10 |
| 10/29/2025 17:25 | 232 | 165.05 |
| 10/29/2025 17:25 | 10 | 164.95 |
| 10/29/2025 17:25 | 90 | 164.95 |
| 10/29/2025 17:25 | 12 | 164.95 |
| 10/29/2025 17:25 | 78 | 164.95 |
| 10/29/2025 17:25 | 87 | 164.90 |
| 10/29/2025 17:25 | 185 | 164.90 |
| 10/29/2025 17:25 | 48 | 164.95 |
| 10/29/2025 17:25 | 81 | 165.05 |
| 10/29/2025 17:25 | 284 | 164.95 |
| 10/29/2025 17:25 | 10 | 165.00 |
| 10/29/2025 17:25 | 85 | 165.05 |
| 10/29/2025 17:25 | 25 | 165.05 |
| 10/29/2025 17:25 | 275 | 164.95 |
| 10/29/2025 17:25 | 309 | 165.00 |
| 10/29/2025 17:25 | 871 | 165.10 |
| 10/29/2025 17:25 | 240 | 165.10 |
| 10/29/2025 17:25 | 389 | 165.05 |
| 10/29/2025 17:25 | 19 | 165.05 |
| 10/29/2025 17:25 | 62 | 165.05 |
| 10/29/2025 17:25 | 11 | 165.00 |
| 10/29/2025 17:25 | 57 | 164.95 |
| 10/29/2025 17:25 | 65 | 165.05 |
| 10/29/2025 17:25 | 115 | 165.00 |
| 10/29/2025 17:25 | 41 | 165.05 |
| 10/29/2025 17:25 | 290 | 165.00 |
| 10/29/2025 17:25 | 26 | 165.05 |
| 10/29/2025 17:25 | 260 | 165.00 |
| 10/29/2025 17:25 | 69 | 165.05 |
| 10/29/2025 17:25 | 63 | 165.10 |
| 10/29/2025 17:25 | 27 | 165.15 |
| 10/29/2025 17:25 | 33 | 165.20 |
| 10/29/2025 17:25 | 200 | 165.30 |
| 10/29/2025 17:25 | 20 | 165.30 |
| 10/29/2025 17:25 | 50 | 165.30 |
| 10/29/2025 17:25 | 90 | 165.30 |
| 10/29/2025 17:25 | 8 | 165.30 |
| 10/29/2025 17:25 | 36 | 165.25 |
| 10/29/2025 17:25 | 45 | 165.20 |
| 10/29/2025 17:25 | 22 | 165.20 |
| 10/29/2025 17:25 | 33 | 165.25 |
| 10/29/2025 17:25 | 22 | 165.20 |
| 10/29/2025 17:25 | 1640 | 165.25 |
| 10/29/2025 17:25 | 67 | 165.35 |
| 10/29/2025 17:25 | 159 | 165.35 |
| 10/29/2025 17:25 | 35 | 165.40 |
| 10/29/2025 17:25 | 87 | 165.40 |
| 10/29/2025 17:25 | 17 | 165.35 |
| 10/29/2025 17:25 | 324 | 165.40 |
| 10/29/2025 17:25 | 341 | 165.45 |
| 10/29/2025 17:25 | 74 | 165.50 |
| 10/29/2025 17:25 | 172 | 165.55 |
| 10/29/2025 17:24 | 310 | 165.60 |
| 10/29/2025 17:24 | 9 | 165.65 |
| 10/29/2025 17:24 | 145 | 165.55 |
| 10/29/2025 17:24 | 232 | 165.50 |
| 10/29/2025 17:24 | 116 | 165.45 |
| 10/29/2025 17:24 | 62 | 165.45 |
| 10/29/2025 17:24 | 67 | 165.45 |
| 10/29/2025 17:24 | 62 | 165.45 |
| 10/29/2025 17:24 | 50 | 165.45 |
| 10/29/2025 17:24 | 86 | 165.35 |
| 10/29/2025 17:24 | 256 | 165.35 |
| 10/29/2025 17:24 | 12 | 165.35 |
| 10/29/2025 17:24 | 67 | 165.25 |
| 10/29/2025 17:24 | 62 | 165.30 |
| 10/29/2025 17:24 | 239 | 165.35 |
| 10/29/2025 17:24 | 108 | 165.35 |
| 10/29/2025 17:24 | 67 | 165.30 |
| 10/29/2025 17:24 | 90 | 165.35 |
| 10/29/2025 17:24 | 56 | 165.30 |
| 10/29/2025 17:24 | 65 | 165.30 |
| 10/29/2025 17:24 | 9 | 165.35 |
| 10/29/2025 17:24 | 399 | 165.30 |
| 10/29/2025 17:24 | 128 | 165.35 |
| 10/29/2025 17:24 | 83 | 165.40 |
| 10/29/2025 17:24 | 67 | 165.40 |
| 10/29/2025 17:24 | 9 | 165.35 |
| 10/29/2025 17:24 | 8 | 165.35 |
| 10/29/2025 17:24 | 130 | 165.35 |
| 10/29/2025 17:24 | 13 | 165.50 |
| 10/29/2025 17:24 | 45 | 165.55 |
| 10/29/2025 17:24 | 455 | 165.50 |
| 10/29/2025 17:24 | 67 | 165.45 |
| 10/29/2025 17:24 | 541 | 165.50 |
| 10/29/2025 17:24 | 259 | 165.50 |
| 10/29/2025 17:24 | 129 | 165.45 |
| 10/29/2025 17:24 | 32 | 165.50 |
| 10/29/2025 17:24 | 216 | 165.50 |
| 10/29/2025 17:24 | 67 | 165.55 |
| 10/29/2025 17:24 | 61 | 165.60 |
| 10/29/2025 17:24 | 215 | 165.55 |
| 10/29/2025 17:24 | 67 | 165.65 |
| 10/29/2025 17:23 | 60 | 165.60 |
| 10/29/2025 17:23 | 70 | 165.60 |
| 10/29/2025 17:23 | 97 | 165.65 |
| 10/29/2025 17:23 | 67 | 165.65 |
| 10/29/2025 17:23 | 77 | 165.70 |
| 10/29/2025 17:23 | 9 | 165.60 |
| 10/29/2025 17:23 | 10 | 165.60 |
| 10/29/2025 17:23 | 67 | 165.55 |
| 10/29/2025 17:23 | 30 | 165.50 |
| 10/29/2025 17:23 | 70 | 165.45 |
| 10/29/2025 17:23 | 52 | 165.40 |
| 10/29/2025 17:23 | 15 | 165.40 |
| 10/29/2025 17:23 | 60 | 165.35 |
| 10/29/2025 17:23 | 160 | 165.40 |
| 10/29/2025 17:23 | 959 | 165.45 |
| 10/29/2025 17:23 | 116 | 165.45 |
| 10/29/2025 17:23 | 184 | 165.50 |
| 10/29/2025 17:23 | 67 | 165.55 |
| 10/29/2025 17:23 | 2 | 165.55 |
| 10/29/2025 17:23 | 72 | 165.55 |
| 10/29/2025 17:23 | 67 | 165.60 |
| 10/29/2025 17:23 | 498 | 165.65 |
| 10/29/2025 17:23 | 50 | 165.65 |
| 10/29/2025 17:23 | 70 | 165.65 |
| 10/29/2025 17:23 | 67 | 165.60 |
| 10/29/2025 17:23 | 35 | 165.65 |
| 10/29/2025 17:23 | 6 | 165.60 |
| 10/29/2025 17:23 | 10 | 165.65 |
| 10/29/2025 17:23 | 67 | 165.60 |
| 10/29/2025 17:23 | 163 | 165.65 |
| 10/29/2025 17:23 | 15 | 165.70 |
| 10/29/2025 17:23 | 173 | 165.70 |
| 10/29/2025 17:23 | 458 | 165.80 |
| 10/29/2025 17:23 | 220 | 165.75 |
| 10/29/2025 17:22 | 182 | 165.75 |
| 10/29/2025 17:22 | 86 | 165.70 |
| 10/29/2025 17:22 | 10 | 165.70 |
| 10/29/2025 17:22 | 375 | 165.70 |
| 10/29/2025 17:22 | 142 | 165.65 |
| 10/29/2025 17:22 | 46 | 165.60 |
| 10/29/2025 17:22 | 6 | 165.60 |
| 10/29/2025 17:22 | 67 | 165.60 |
| 10/29/2025 17:22 | 65 | 165.60 |
| 10/29/2025 17:22 | 487 | 165.45 |
| 10/29/2025 17:22 | 94 | 165.50 |
| 10/29/2025 17:22 | 83 | 165.50 |
| 10/29/2025 17:22 | 132 | 165.60 |
| 10/29/2025 17:22 | 138 | 165.65 |
| 10/29/2025 17:22 | 65 | 165.75 |
| 10/29/2025 17:22 | 110 | 165.75 |
| 10/29/2025 17:22 | 67 | 165.65 |
| 10/29/2025 17:22 | 217 | 165.70 |
| 10/29/2025 17:22 | 167 | 165.65 |
| 10/29/2025 17:22 | 13 | 165.60 |
| 10/29/2025 17:22 | 191 | 165.60 |
| 10/29/2025 17:22 | 128 | 165.70 |
| 10/29/2025 17:22 | 46 | 165.75 |
| 10/29/2025 17:22 | 1081 | 165.80 |
| 10/29/2025 17:22 | 285 | 165.80 |
| 10/29/2025 17:22 | 134 | 165.75 |
| 10/29/2025 17:22 | 60 | 165.75 |
| 10/29/2025 17:22 | 7 | 165.75 |
| 10/29/2025 17:22 | 528 | 165.75 |
| 10/29/2025 17:22 | 94 | 165.70 |
| 10/29/2025 17:22 | 197 | 165.70 |
| 10/29/2025 17:22 | 55 | 165.70 |
| 10/29/2025 17:22 | 12 | 165.70 |
| 10/29/2025 17:22 | 136 | 165.75 |
| 10/29/2025 17:22 | 123 | 165.80 |
| 10/29/2025 17:22 | 181 | 165.75 |
| 10/29/2025 17:22 | 161 | 165.70 |
| 10/29/2025 17:21 | 81 | 165.70 |
| 10/29/2025 17:21 | 67 | 165.65 |
| 10/29/2025 17:21 | 25 | 165.70 |
| 10/29/2025 17:21 | 35 | 165.70 |
| 10/29/2025 17:21 | 67 | 165.60 |
| 10/29/2025 17:21 | 5 | 165.65 |
| 10/29/2025 17:21 | 5 | 165.65 |
| 10/29/2025 17:21 | 35 | 165.65 |
| 10/29/2025 17:21 | 67 | 165.65 |
| 10/29/2025 17:21 | 23 | 165.65 |
| 10/29/2025 17:21 | 67 | 165.65 |
| 10/29/2025 17:21 | 27 | 165.75 |
| 10/29/2025 17:21 | 9 | 165.70 |
| 10/29/2025 17:21 | 67 | 165.65 |
| 10/29/2025 17:21 | 90 | 165.65 |
| 10/29/2025 17:21 | 67 | 165.60 |
| 10/29/2025 17:21 | 67 | 165.65 |
| 10/29/2025 17:21 | 67 | 165.70 |
| 10/29/2025 17:21 | 67 | 165.70 |
| 10/29/2025 17:21 | 82 | 165.70 |
| 10/29/2025 17:21 | 27 | 165.65 |
| 10/29/2025 17:21 | 7 | 165.60 |
| 10/29/2025 17:21 | 67 | 165.60 |
| 10/29/2025 17:21 | 67 | 165.65 |
| 10/29/2025 17:21 | 71 | 165.65 |
| 10/29/2025 17:21 | 39 | 165.60 |
| 10/29/2025 17:21 | 23 | 165.55 |
| 10/29/2025 17:21 | 67 | 165.55 |
| 10/29/2025 17:21 | 67 | 165.60 |
| 10/29/2025 17:21 | 48 | 165.60 |
| 10/29/2025 17:21 | 28 | 165.60 |
| 10/29/2025 17:21 | 14 | 165.60 |
| 10/29/2025 17:21 | 50 | 165.70 |
| 10/29/2025 17:21 | 1 | 165.75 |
| 10/29/2025 17:21 | 356 | 165.70 |
| 10/29/2025 17:21 | 53 | 165.60 |
| 10/29/2025 17:21 | 5 | 165.65 |
| 10/29/2025 17:21 | 57 | 165.65 |
| 10/29/2025 17:21 | 28 | 165.65 |
| 10/29/2025 17:21 | 5 | 165.65 |
| 10/29/2025 17:20 | 67 | 165.65 |
| 10/29/2025 17:20 | 23 | 165.60 |
| 10/29/2025 17:20 | 67 | 165.60 |
| 10/29/2025 17:20 | 50 | 165.65 |
| 10/29/2025 17:20 | 3 | 165.70 |
| 10/29/2025 17:20 | 30 | 165.70 |
| 10/29/2025 17:20 | 962 | 165.70 |
| 10/29/2025 17:20 | 223 | 165.70 |
| 10/29/2025 17:20 | 7 | 165.65 |
| 10/29/2025 17:20 | 67 | 165.65 |
| 10/29/2025 17:20 | 71 | 165.65 |
| 10/29/2025 17:20 | 15 | 165.70 |
| 10/29/2025 17:20 | 5 | 165.70 |
| 10/29/2025 17:20 | 42 | 165.60 |
| 10/29/2025 17:20 | 127 | 165.55 |
| 10/29/2025 17:20 | 53 | 165.50 |
| 10/29/2025 17:20 | 111 | 165.50 |
| 10/29/2025 17:20 | 10 | 165.50 |
| 10/29/2025 17:20 | 53 | 165.45 |
| 10/29/2025 17:20 | 53 | 165.45 |
| 10/29/2025 17:20 | 10 | 165.50 |
| 10/29/2025 17:20 | 358 | 165.50 |
| 10/29/2025 17:20 | 251 | 165.50 |
| 10/29/2025 17:20 | 252 | 165.50 |
| 10/29/2025 17:20 | 14 | 165.50 |
| 10/29/2025 17:20 | 588 | 165.50 |
| 10/29/2025 17:20 | 200 | 165.50 |
| 10/29/2025 17:20 | 37 | 165.50 |
| 10/29/2025 17:20 | 90 | 165.50 |
| 10/29/2025 17:20 | 53 | 165.45 |
| 10/29/2025 17:20 | 7 | 165.45 |
| 10/29/2025 17:20 | 55 | 165.45 |
| 10/29/2025 17:20 | 12 | 165.40 |
| 10/29/2025 17:20 | 27 | 165.40 |
| 10/29/2025 17:20 | 91 | 165.40 |
| 10/29/2025 17:20 | 27 | 165.45 |
| 10/29/2025 17:19 | 30 | 165.50 |
| 10/29/2025 17:19 | 53 | 165.45 |
| 10/29/2025 17:19 | 76 | 165.40 |
| 10/29/2025 17:19 | 539 | 165.50 |
| 10/29/2025 17:19 | 1091 | 165.50 |
| 10/29/2025 17:19 | 1100 | 165.50 |
| 10/29/2025 17:19 | 9 | 165.50 |
| 10/29/2025 17:19 | 613 | 165.50 |
| 10/29/2025 17:19 | 487 | 165.50 |
| 10/29/2025 17:19 | 583 | 165.50 |
| 10/29/2025 17:19 | 636 | 165.50 |
| 10/29/2025 17:19 | 527 | 165.50 |
| 10/29/2025 17:19 | 639 | 165.50 |
| 10/29/2025 17:19 | 401 | 165.50 |
| 10/29/2025 17:19 | 35 | 165.50 |
| 10/29/2025 17:19 | 577 | 165.50 |
| 10/29/2025 17:19 | 586 | 165.50 |
| 10/29/2025 17:19 | 993 | 165.50 |
| 10/29/2025 17:19 | 24 | 165.50 |
| 10/29/2025 17:19 | 38 | 165.50 |
| 10/29/2025 17:19 | 461 | 165.50 |
| 10/29/2025 17:19 | 929 | 165.50 |
| 10/29/2025 17:19 | 224 | 165.50 |
| 10/29/2025 17:19 | 53 | 165.45 |
| 10/29/2025 17:19 | 71 | 165.45 |
| 10/29/2025 17:19 | 118 | 165.40 |
| 10/29/2025 17:19 | 203 | 165.45 |
| 10/29/2025 17:19 | 119 | 165.50 |
| 10/29/2025 17:19 | 53 | 165.55 |
| 10/29/2025 17:19 | 62 | 165.55 |
| 10/29/2025 17:19 | 53 | 165.55 |
| 10/29/2025 17:19 | 3 | 165.55 |
| 10/29/2025 17:19 | 30 | 165.55 |
| 10/29/2025 17:19 | 213 | 165.55 |
| 10/29/2025 17:19 | 117 | 165.55 |
| 10/29/2025 17:19 | 47 | 165.55 |
| 10/29/2025 17:19 | 212 | 165.55 |
| 10/29/2025 17:19 | 68 | 165.55 |
| 10/29/2025 17:19 | 68 | 165.55 |
| 10/29/2025 17:19 | 11 | 165.55 |
| 10/29/2025 17:19 | 262 | 165.55 |
| 10/29/2025 17:19 | 171 | 165.55 |
| 10/29/2025 17:19 | 47 | 165.55 |
| 10/29/2025 17:19 | 171 | 165.55 |
| 10/29/2025 17:19 | 68 | 165.55 |
| 10/29/2025 17:19 | 53 | 165.55 |
| 10/29/2025 17:19 | 171 | 165.55 |
| 10/29/2025 17:19 | 50 | 165.55 |
| 10/29/2025 17:19 | 721 | 165.55 |
| 10/29/2025 17:19 | 564 | 165.55 |
| 10/29/2025 17:19 | 521 | 165.55 |
| 10/29/2025 17:19 | 603 | 165.55 |
| 10/29/2025 17:19 | 625 | 165.55 |
| 10/29/2025 17:19 | 204 | 165.50 |
| 10/29/2025 17:19 | 60 | 165.45 |
| 10/29/2025 17:19 | 53 | 165.45 |
| 10/29/2025 17:19 | 95 | 165.45 |
| 10/29/2025 17:19 | 50 | 165.50 |
| 10/29/2025 17:19 | 33 | 165.45 |
| 10/29/2025 17:19 | 3 | 165.50 |
| 10/29/2025 17:19 | 11 | 165.50 |
| 10/29/2025 17:19 | 42 | 165.50 |
| 10/29/2025 17:19 | 150 | 165.50 |
| 10/29/2025 17:19 | 391 | 165.50 |
| 10/29/2025 17:19 | 418 | 165.50 |
| 10/29/2025 17:19 | 418 | 165.50 |
| 10/29/2025 17:19 | 464 | 165.50 |
| 10/29/2025 17:19 | 694 | 165.50 |
| 10/29/2025 17:19 | 721 | 165.50 |
| 10/29/2025 17:19 | 635 | 165.50 |
| 10/29/2025 17:19 | 527 | 165.50 |
| 10/29/2025 17:19 | 582 | 165.50 |
| 10/29/2025 17:19 | 50 | 165.45 |
| 10/29/2025 17:18 | 103 | 165.45 |
| 10/29/2025 17:18 | 100 | 165.45 |
| 10/29/2025 17:18 | 55 | 165.45 |
| 10/29/2025 17:18 | 2442 | 165.40 |
| 10/29/2025 17:18 | 753 | 165.40 |
| 10/29/2025 17:18 | 5 | 165.45 |
| 10/29/2025 17:18 | 5 | 165.55 |
| 10/29/2025 17:18 | 15 | 165.55 |
| 10/29/2025 17:18 | 4 | 165.50 |
| 10/29/2025 17:18 | 10 | 165.55 |
| 10/29/2025 17:18 | 53 | 165.50 |
| 10/29/2025 17:18 | 35 | 165.50 |
| 10/29/2025 17:18 | 2 | 165.55 |
| 10/29/2025 17:18 | 21 | 165.55 |
| 10/29/2025 17:18 | 57 | 165.55 |
| 10/29/2025 17:18 | 20 | 165.50 |
| 10/29/2025 17:18 | 68 | 165.50 |
| 10/29/2025 17:18 | 191 | 165.60 |
| 10/29/2025 17:18 | 88 | 165.50 |
| 10/29/2025 17:18 | 340 | 165.40 |
| 10/29/2025 17:18 | 90 | 165.50 |
| 10/29/2025 17:18 | 51 | 165.50 |
| 10/29/2025 17:18 | 12 | 165.45 |
| 10/29/2025 17:18 | 17 | 165.45 |
| 10/29/2025 17:18 | 17 | 165.45 |
| 10/29/2025 17:18 | 21 | 165.45 |
| 10/29/2025 17:18 | 53 | 165.35 |
| 10/29/2025 17:18 | 283 | 165.40 |
| 10/29/2025 17:18 | 90 | 165.50 |
| 10/29/2025 17:18 | 18 | 165.30 |
| 10/29/2025 17:18 | 39 | 165.30 |
| 10/29/2025 17:18 | 50 | 165.30 |
| 10/29/2025 17:18 | 53 | 165.25 |
| 10/29/2025 17:17 | 49 | 165.25 |
| 10/29/2025 17:17 | 234 | 165.20 |
| 10/29/2025 17:17 | 23 | 165.20 |
| 10/29/2025 17:17 | 27 | 165.15 |
| 10/29/2025 17:17 | 5 | 165.15 |
| 10/29/2025 17:17 | 144 | 165.15 |
| 10/29/2025 17:17 | 87 | 165.15 |
| 10/29/2025 17:17 | 91 | 165.10 |
| 10/29/2025 17:17 | 71 | 164.95 |
| 10/29/2025 17:17 | 184 | 165.00 |
| 10/29/2025 17:17 | 101 | 165.05 |
| 10/29/2025 17:17 | 68 | 165.15 |
| 10/29/2025 17:17 | 53 | 165.15 |
| 10/29/2025 17:17 | 323 | 165.20 |
| 10/29/2025 17:17 | 351 | 165.20 |
| 10/29/2025 17:17 | 201 | 165.15 |
| 10/29/2025 17:17 | 7 | 165.10 |
| 10/29/2025 17:17 | 88 | 165.10 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 438 | 165.05 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 312 | 165.05 |
| 10/29/2025 17:17 | 16 | 165.00 |
| 10/29/2025 17:17 | 37 | 165.00 |
| 10/29/2025 17:17 | 1 | 164.95 |
| 10/29/2025 17:17 | 53 | 164.95 |
| 10/29/2025 17:17 | 219 | 164.95 |
| 10/29/2025 17:17 | 155 | 164.95 |
| 10/29/2025 17:17 | 978 | 164.90 |
| 10/29/2025 17:17 | 791 | 164.90 |
| 10/29/2025 17:17 | 67 | 164.95 |
| 10/29/2025 17:17 | 53 | 165.00 |
| 10/29/2025 17:17 | 5 | 165.00 |
| 10/29/2025 17:17 | 37 | 165.00 |
| 10/29/2025 17:17 | 25 | 165.00 |
| 10/29/2025 17:17 | 28 | 165.00 |
| 10/29/2025 17:17 | 28 | 165.00 |
| 10/29/2025 17:17 | 27 | 165.00 |
| 10/29/2025 17:17 | 137 | 164.95 |
| 10/29/2025 17:17 | 7 | 165.00 |
| 10/29/2025 17:17 | 67 | 165.00 |
| 10/29/2025 17:17 | 53 | 164.95 |
| 10/29/2025 17:17 | 53 | 164.95 |
| 10/29/2025 17:17 | 9 | 164.95 |
| 10/29/2025 17:17 | 9 | 164.95 |
| 10/29/2025 17:17 | 9 | 164.95 |
| 10/29/2025 17:17 | 9 | 164.95 |
| 10/29/2025 17:17 | 53 | 164.95 |
| 10/29/2025 17:17 | 174 | 164.95 |
| 10/29/2025 17:17 | 124 | 165.00 |
| 10/29/2025 17:17 | 53 | 165.05 |
| 10/29/2025 17:17 | 45 | 165.05 |
| 10/29/2025 17:17 | 58 | 165.10 |
| 10/29/2025 17:17 | 42 | 165.10 |
| 10/29/2025 17:17 | 45 | 165.10 |
| 10/29/2025 17:17 | 128 | 165.00 |
| 10/29/2025 17:17 | 1665 | 165.00 |
| 10/29/2025 17:17 | 380 | 165.05 |
| 10/29/2025 17:17 | 318 | 165.10 |
| 10/29/2025 17:17 | 9 | 165.15 |
| 10/29/2025 17:17 | 274 | 165.20 |
| 10/29/2025 17:17 | 156 | 165.15 |
| 10/29/2025 17:17 | 53 | 165.15 |
| 10/29/2025 17:17 | 108 | 165.15 |
| 10/29/2025 17:17 | 91 | 165.15 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 88 | 165.05 |
| 10/29/2025 17:17 | 38 | 165.05 |
| 10/29/2025 17:17 | 7 | 165.05 |
| 10/29/2025 17:17 | 37 | 165.15 |
| 10/29/2025 17:17 | 53 | 165.15 |
| 10/29/2025 17:17 | 90 | 165.10 |
| 10/29/2025 17:17 | 32 | 165.15 |
| 10/29/2025 17:17 | 17 | 165.15 |
| 10/29/2025 17:17 | 53 | 165.20 |
| 10/29/2025 17:17 | 37 | 165.25 |
| 10/29/2025 17:17 | 53 | 165.25 |
| 10/29/2025 17:17 | 17 | 165.20 |
| 10/29/2025 17:17 | 199 | 165.20 |
| 10/29/2025 17:17 | 94 | 165.15 |
| 10/29/2025 17:17 | 66 | 165.05 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 63 | 165.05 |
| 10/29/2025 17:17 | 3 | 165.15 |
| 10/29/2025 17:17 | 47 | 165.20 |
| 10/29/2025 17:17 | 253 | 165.20 |
| 10/29/2025 17:17 | 90 | 165.15 |
| 10/29/2025 17:17 | 189 | 165.15 |
| 10/29/2025 17:17 | 120 | 165.15 |
| 10/29/2025 17:17 | 11 | 165.10 |
| 10/29/2025 17:17 | 25 | 165.20 |
| 10/29/2025 17:17 | 74 | 165.10 |
| 10/29/2025 17:17 | 74 | 165.20 |
| 10/29/2025 17:17 | 87 | 165.20 |
| 10/29/2025 17:17 | 90 | 165.15 |
| 10/29/2025 17:17 | 50 | 165.10 |
| 10/29/2025 17:17 | 100 | 165.05 |
| 10/29/2025 17:17 | 53 | 165.10 |
| 10/29/2025 17:17 | 53 | 165.15 |
| 10/29/2025 17:17 | 50 | 165.15 |
| 10/29/2025 17:17 | 23 | 165.15 |
| 10/29/2025 17:17 | 50 | 165.15 |
| 10/29/2025 17:17 | 77 | 165.15 |
| 10/29/2025 17:17 | 16 | 165.15 |
| 10/29/2025 17:17 | 50 | 165.15 |
| 10/29/2025 17:17 | 7 | 165.15 |
| 10/29/2025 17:17 | 77 | 165.15 |
| 10/29/2025 17:17 | 1 | 165.15 |
| 10/29/2025 17:17 | 53 | 165.15 |
| 10/29/2025 17:17 | 496 | 165.15 |
| 10/29/2025 17:17 | 57 | 165.20 |
| 10/29/2025 17:17 | 80 | 165.20 |
| 10/29/2025 17:17 | 80 | 165.20 |
| 10/29/2025 17:17 | 23 | 165.20 |
| 10/29/2025 17:17 | 23 | 165.20 |
| 10/29/2025 17:17 | 25 | 165.25 |
| 10/29/2025 17:17 | 7 | 165.20 |
| 10/29/2025 17:17 | 80 | 165.20 |
| 10/29/2025 17:17 | 50 | 165.20 |
| 10/29/2025 17:17 | 50 | 165.20 |
| 10/29/2025 17:17 | 263 | 165.20 |
| 10/29/2025 17:17 | 114 | 165.25 |
| 10/29/2025 17:17 | 46 | 165.30 |
| 10/29/2025 17:17 | 954 | 165.35 |
| 10/29/2025 17:17 | 35 | 165.35 |
| 10/29/2025 17:17 | 327 | 165.35 |
| 10/29/2025 17:17 | 184 | 165.30 |
| 10/29/2025 17:17 | 56 | 165.20 |
| 10/29/2025 17:17 | 24 | 165.25 |
| 10/29/2025 17:17 | 29 | 165.25 |
| 10/29/2025 17:17 | 77 | 165.30 |
| 10/29/2025 17:17 | 156 | 165.20 |
| 10/29/2025 17:16 | 53 | 165.30 |
| 10/29/2025 17:16 | 9 | 165.30 |
| 10/29/2025 17:16 | 53 | 165.30 |
| 10/29/2025 17:16 | 46 | 165.30 |
| 10/29/2025 17:16 | 77 | 165.20 |
| 10/29/2025 17:16 | 173 | 165.25 |
| 10/29/2025 17:16 | 100 | 165.30 |
| 10/29/2025 17:16 | 866 | 165.50 |
| 10/29/2025 17:16 | 338 | 165.50 |
| 10/29/2025 17:16 | 243 | 165.45 |
| 10/29/2025 17:16 | 53 | 165.40 |
| 10/29/2025 17:16 | 32 | 165.40 |
| 10/29/2025 17:16 | 21 | 165.40 |
| 10/29/2025 17:16 | 60 | 165.35 |
| 10/29/2025 17:16 | 68 | 165.45 |
| 10/29/2025 17:16 | 4 | 165.40 |
| 10/29/2025 17:16 | 50 | 165.50 |
| 10/29/2025 17:16 | 55 | 165.50 |
| 10/29/2025 17:16 | 62 | 165.45 |
| 10/29/2025 17:16 | 122 | 165.45 |
| 10/29/2025 17:16 | 31 | 165.45 |
| 10/29/2025 17:16 | 53 | 165.40 |
| 10/29/2025 17:16 | 11 | 165.45 |
| 10/29/2025 17:16 | 70 | 165.45 |
| 10/29/2025 17:16 | 5 | 165.45 |
| 10/29/2025 17:16 | 53 | 165.40 |
| 10/29/2025 17:16 | 53 | 165.40 |
| 10/29/2025 17:16 | 23 | 165.45 |
| 10/29/2025 17:16 | 63 | 165.40 |
| 10/29/2025 17:16 | 90 | 165.45 |
| 10/29/2025 17:16 | 94 | 165.45 |
| 10/29/2025 17:16 | 73 | 165.45 |
| 10/29/2025 17:16 | 15 | 165.45 |
| 10/29/2025 17:16 | 100 | 165.35 |
| 10/29/2025 17:16 | 70 | 165.45 |
| 10/29/2025 17:16 | 46 | 165.50 |
| 10/29/2025 17:16 | 54 | 165.45 |
| 10/29/2025 17:16 | 62 | 165.45 |
| 10/29/2025 17:16 | 88 | 165.45 |
| 10/29/2025 17:16 | 10 | 165.40 |
| 10/29/2025 17:16 | 68 | 165.40 |
| 10/29/2025 17:16 | 75 | 165.40 |
| 10/29/2025 17:16 | 7 | 165.45 |
| 10/29/2025 17:16 | 50 | 165.45 |
| 10/29/2025 17:16 | 6 | 165.40 |
| 10/29/2025 17:16 | 53 | 165.40 |
| 10/29/2025 17:16 | 56 | 165.35 |
| 10/29/2025 17:16 | 53 | 165.40 |
| 10/29/2025 17:16 | 6 | 165.35 |
| 10/29/2025 17:16 | 113 | 165.35 |
| 10/29/2025 17:16 | 6 | 165.40 |
| 10/29/2025 17:16 | 14 | 165.50 |
| 10/29/2025 17:16 | 10 | 165.45 |
| 10/29/2025 17:16 | 53 | 165.55 |
| 10/29/2025 17:16 | 54 | 165.65 |
| 10/29/2025 17:16 | 734 | 165.50 |
| 10/29/2025 17:16 | 411 | 165.50 |
| 10/29/2025 17:16 | 219 | 165.55 |
| 10/29/2025 17:16 | 219 | 165.60 |
| 10/29/2025 17:16 | 50 | 165.70 |
| 10/29/2025 17:16 | 24 | 165.70 |
| 10/29/2025 17:16 | 75 | 165.80 |
| 10/29/2025 17:16 | 70 | 165.80 |
| 10/29/2025 17:16 | 2 | 165.80 |
| 10/29/2025 17:16 | 90 | 165.80 |
| 10/29/2025 17:15 | 48 | 165.85 |
| 10/29/2025 17:15 | 5 | 165.85 |
| 10/29/2025 17:15 | 80 | 165.90 |
| 10/29/2025 17:15 | 53 | 165.95 |
| 10/29/2025 17:15 | 94 | 165.95 |
| 10/29/2025 17:15 | 32 | 165.95 |
| 10/29/2025 17:15 | 61 | 165.85 |
| 10/29/2025 17:15 | 155 | 165.80 |
| 10/29/2025 17:15 | 61 | 165.75 |
| 10/29/2025 17:15 | 153 | 165.70 |
| 10/29/2025 17:15 | 18 | 165.70 |
| 10/29/2025 17:15 | 14 | 165.65 |
| 10/29/2025 17:15 | 53 | 165.60 |
| 10/29/2025 17:15 | 143 | 165.60 |
| 10/29/2025 17:15 | 50 | 165.60 |
| 10/29/2025 17:15 | 53 | 165.65 |
| 10/29/2025 17:15 | 828 | 165.65 |
| 10/29/2025 17:15 | 1449 | 165.65 |
| 10/29/2025 17:15 | 542 | 165.65 |
| 10/29/2025 17:15 | 53 | 165.70 |
| 10/29/2025 17:15 | 53 | 165.75 |
| 10/29/2025 17:15 | 53 | 165.75 |
| 10/29/2025 17:15 | 67 | 165.80 |
| 10/29/2025 17:15 | 53 | 165.75 |
| 10/29/2025 17:15 | 37 | 165.80 |
| 10/29/2025 17:15 | 53 | 165.80 |
| 10/29/2025 17:15 | 143 | 165.75 |
| 10/29/2025 17:15 | 144 | 165.70 |
| 10/29/2025 17:15 | 9 | 165.75 |
| 10/29/2025 17:15 | 71 | 165.80 |
| 10/29/2025 17:15 | 225 | 165.75 |
| 10/29/2025 17:15 | 178 | 165.80 |
| 10/29/2025 17:15 | 27 | 165.90 |
| 10/29/2025 17:15 | 53 | 165.85 |
| 10/29/2025 17:15 | 3 | 165.80 |
| 10/29/2025 17:15 | 50 | 165.80 |
| 10/29/2025 17:15 | 21 | 165.85 |
| 10/29/2025 17:14 | 73 | 165.95 |
| 10/29/2025 17:14 | 9 | 165.90 |
| 10/29/2025 17:14 | 53 | 165.85 |
| 10/29/2025 17:14 | 35 | 165.90 |
| 10/29/2025 17:14 | 75 | 165.90 |
| 10/29/2025 17:14 | 15 | 165.90 |
| 10/29/2025 17:14 | 100 | 165.90 |
| 10/29/2025 17:14 | 53 | 165.85 |
| 10/29/2025 17:14 | 76 | 165.85 |
| 10/29/2025 17:14 | 2 | 165.90 |
| 10/29/2025 17:14 | 53 | 165.95 |
| 10/29/2025 17:14 | 6 | 166.00 |
| 10/29/2025 17:14 | 12 | 165.95 |
| 10/29/2025 17:14 | 34 | 165.95 |
| 10/29/2025 17:14 | 54 | 165.95 |
| 10/29/2025 17:14 | 53 | 165.90 |
| 10/29/2025 17:14 | 32 | 165.95 |
| 10/29/2025 17:14 | 1 | 166.00 |
| 10/29/2025 17:14 | 89 | 166.00 |
| 10/29/2025 17:14 | 90 | 166.00 |
| 10/29/2025 17:14 | 53 | 165.95 |
| 10/29/2025 17:14 | 30 | 166.00 |
| 10/29/2025 17:14 | 53 | 165.95 |
| 10/29/2025 17:14 | 53 | 165.95 |
| 10/29/2025 17:14 | 86 | 165.95 |
| 10/29/2025 17:13 | 95 | 165.95 |
| 10/29/2025 17:13 | 53 | 165.90 |
| 10/29/2025 17:13 | 25 | 165.95 |
| 10/29/2025 17:13 | 61 | 165.90 |
| 10/29/2025 17:13 | 53 | 165.95 |
| 10/29/2025 17:13 | 90 | 166.00 |
| 10/29/2025 17:13 | 36 | 165.95 |
| 10/29/2025 17:13 | 163 | 165.90 |
| 10/29/2025 17:13 | 53 | 165.95 |
| 10/29/2025 17:13 | 53 | 165.95 |
| 10/29/2025 17:13 | 53 | 165.95 |
| 10/29/2025 17:13 | 48 | 166.00 |
| 10/29/2025 17:13 | 53 | 165.95 |
| 10/29/2025 17:13 | 63 | 166.05 |
| 10/29/2025 17:13 | 27 | 166.05 |
| 10/29/2025 17:13 | 53 | 166.00 |
| 10/29/2025 17:13 | 3 | 166.05 |
| 10/29/2025 17:13 | 54 | 166.00 |
| 10/29/2025 17:13 | 77 | 165.95 |
| 10/29/2025 17:13 | 53 | 166.00 |
| 10/29/2025 17:13 | 491 | 165.95 |
| 10/29/2025 17:13 | 845 | 166.00 |
| 10/29/2025 17:13 | 4 | 166.00 |
| 10/29/2025 17:13 | 1321 | 166.00 |
| 10/29/2025 17:13 | 19 | 166.00 |
| 10/29/2025 17:13 | 28 | 166.00 |
| 10/29/2025 17:13 | 230 | 166.00 |
| 10/29/2025 17:13 | 53 | 166.05 |
| 10/29/2025 17:13 | 43 | 166.05 |
| 10/29/2025 17:13 | 69 | 166.05 |
| 10/29/2025 17:13 | 53 | 166.10 |
| 10/29/2025 17:13 | 54 | 166.05 |
| 10/29/2025 17:13 | 53 | 166.00 |
| 10/29/2025 17:13 | 122 | 166.00 |
| 10/29/2025 17:13 | 24 | 166.00 |
| 10/29/2025 17:13 | 19 | 166.00 |
| 10/29/2025 17:13 | 53 | 165.95 |
| 10/29/2025 17:13 | 5 | 165.95 |
| 10/29/2025 17:13 | 11 | 165.95 |
| 10/29/2025 17:13 | 11 | 165.95 |
| 10/29/2025 17:13 | 145 | 166.00 |
| 10/29/2025 17:13 | 120 | 165.95 |
| 10/29/2025 17:13 | 53 | 165.90 |
| 10/29/2025 17:13 | 133 | 165.90 |
| 10/29/2025 17:13 | 47 | 166.00 |
| 10/29/2025 17:13 | 4 | 165.95 |
| 10/29/2025 17:13 | 53 | 165.95 |
| 10/29/2025 17:13 | 27 | 166.00 |
| 10/29/2025 17:13 | 192 | 166.10 |
| 10/29/2025 17:13 | 186 | 166.05 |
| 10/29/2025 17:13 | 53 | 166.00 |
| 10/29/2025 17:13 | 41 | 165.95 |
| 10/29/2025 17:13 | 13 | 165.95 |
| 10/29/2025 17:13 | 8 | 165.95 |
| 10/29/2025 17:13 | 7 | 165.90 |
| 10/29/2025 17:13 | 53 | 165.85 |
| 10/29/2025 17:13 | 54 | 165.90 |
| 10/29/2025 17:13 | 53 | 165.85 |
| 10/29/2025 17:13 | 72 | 165.90 |
| 10/29/2025 17:13 | 53 | 165.85 |
| 10/29/2025 17:13 | 20 | 165.85 |
| 10/29/2025 17:13 | 69 | 165.85 |
| 10/29/2025 17:13 | 6 | 165.80 |
| 10/29/2025 17:13 | 53 | 165.80 |
| 10/29/2025 17:13 | 799 | 165.80 |
| 10/29/2025 17:13 | 53 | 165.85 |
| 10/29/2025 17:13 | 97 | 165.85 |
| 10/29/2025 17:13 | 2 | 165.90 |
| 10/29/2025 17:13 | 33 | 165.90 |
| 10/29/2025 17:13 | 87 | 165.95 |
| 10/29/2025 17:13 | 89 | 165.95 |
| 10/29/2025 17:13 | 25 | 166.00 |
| 10/29/2025 17:13 | 16 | 165.95 |
| 10/29/2025 17:13 | 37 | 165.95 |
| 10/29/2025 17:13 | 276 | 165.95 |
| 10/29/2025 17:13 | 35 | 166.00 |
| 10/29/2025 17:13 | 18 | 166.00 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 25 | 166.05 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 53 | 166.05 |
| 10/29/2025 17:12 | 328 | 166.10 |
| 10/29/2025 17:12 | 795 | 166.10 |
| 10/29/2025 17:12 | 27 | 166.10 |
| 10/29/2025 17:12 | 198 | 166.10 |
| 10/29/2025 17:12 | 152 | 166.05 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 20 | 166.00 |
| 10/29/2025 17:12 | 110 | 166.00 |
| 10/29/2025 17:12 | 54 | 166.00 |
| 10/29/2025 17:12 | 53 | 165.95 |
| 10/29/2025 17:12 | 57 | 166.00 |
| 10/29/2025 17:12 | 53 | 165.95 |
| 10/29/2025 17:12 | 97 | 165.95 |
| 10/29/2025 17:12 | 100 | 165.95 |
| 10/29/2025 17:12 | 53 | 165.90 |
| 10/29/2025 17:12 | 31 | 165.95 |
| 10/29/2025 17:12 | 53 | 165.90 |
| 10/29/2025 17:12 | 76 | 165.85 |
| 10/29/2025 17:12 | 4 | 165.90 |
| 10/29/2025 17:12 | 27 | 165.95 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 95 | 166.00 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 47 | 166.00 |
| 10/29/2025 17:12 | 80 | 166.00 |
| 10/29/2025 17:12 | 53 | 166.00 |
| 10/29/2025 17:12 | 179 | 166.00 |
| 10/29/2025 17:12 | 82 | 165.90 |
| 10/29/2025 17:12 | 53 | 165.95 |
| 10/29/2025 17:12 | 236 | 165.90 |
| 10/29/2025 17:12 | 53 | 165.95 |
| 10/29/2025 17:12 | 68 | 165.95 |
| 10/29/2025 17:12 | 28 | 165.95 |
| 10/29/2025 17:12 | 2392 | 165.95 |
| 10/29/2025 17:12 | 63 | 165.95 |
| 10/29/2025 17:12 | 42 | 165.90 |
| 10/29/2025 17:12 | 37 | 165.85 |
| 10/29/2025 17:12 | 149 | 165.80 |
| 10/29/2025 17:12 | 69 | 165.80 |
| 10/29/2025 17:12 | 62 | 165.80 |
| 10/29/2025 17:12 | 117 | 165.80 |
| 10/29/2025 17:12 | 53 | 165.90 |
| 10/29/2025 17:12 | 56 | 165.90 |
| 10/29/2025 17:12 | 7 | 166.00 |
| 10/29/2025 17:11 | 53 | 165.95 |
| 10/29/2025 17:11 | 53 | 165.95 |
| 10/29/2025 17:11 | 19 | 166.00 |
| 10/29/2025 17:11 | 34 | 166.00 |
| 10/29/2025 17:11 | 57 | 166.00 |
| 10/29/2025 17:11 | 53 | 166.00 |
| 10/29/2025 17:11 | 16 | 166.05 |
| 10/29/2025 17:11 | 53 | 166.00 |
| 10/29/2025 17:11 | 53 | 166.00 |
| 10/29/2025 17:11 | 229 | 166.00 |
| 10/29/2025 17:11 | 87 | 166.00 |
| 10/29/2025 17:11 | 63 | 165.95 |
| 10/29/2025 17:11 | 40 | 165.85 |
| 10/29/2025 17:11 | 103 | 165.75 |
| 10/29/2025 17:11 | 61 | 165.80 |
| 10/29/2025 17:11 | 157 | 165.85 |
| 10/29/2025 17:10 | 27 | 165.90 |
| 10/29/2025 17:10 | 38 | 165.95 |
| 10/29/2025 17:10 | 52 | 165.95 |
| 10/29/2025 17:10 | 1 | 165.95 |
| 10/29/2025 17:10 | 53 | 165.95 |
| 10/29/2025 17:10 | 12 | 165.90 |
| 10/29/2025 17:10 | 3 | 166.00 |
| 10/29/2025 17:10 | 18 | 166.00 |
| 10/29/2025 17:10 | 100 | 166.00 |
| 10/29/2025 17:10 | 100 | 166.00 |
| 10/29/2025 17:10 | 53 | 166.00 |
| 10/29/2025 17:10 | 103 | 166.00 |
| 10/29/2025 17:10 | 53 | 165.95 |
| 10/29/2025 17:10 | 53 | 165.90 |
| 10/29/2025 17:10 | 7 | 165.95 |
| 10/29/2025 17:10 | 54 | 165.95 |
| 10/29/2025 17:10 | 197 | 166.00 |
| 10/29/2025 17:10 | 145 | 165.95 |
| 10/29/2025 17:10 | 223 | 165.90 |
| 10/29/2025 17:10 | 37 | 165.85 |
| 10/29/2025 17:10 | 338 | 165.85 |
| 10/29/2025 17:10 | 53 | 165.85 |
| 10/29/2025 17:10 | 207 | 165.85 |
| 10/29/2025 17:10 | 53 | 165.75 |
| 10/29/2025 17:10 | 8 | 165.80 |
| 10/29/2025 17:10 | 53 | 165.80 |
| 10/29/2025 17:10 | 28 | 165.70 |
| 10/29/2025 17:10 | 53 | 165.75 |
| 10/29/2025 17:10 | 73 | 165.70 |
| 10/29/2025 17:10 | 32 | 165.80 |
| 10/29/2025 17:10 | 109 | 165.80 |
| 10/29/2025 17:10 | 306 | 165.75 |
| 10/29/2025 17:10 | 50 | 165.70 |
| 10/29/2025 17:10 | 30 | 165.75 |
| 10/29/2025 17:10 | 25 | 165.60 |
| 10/29/2025 17:10 | 85 | 165.65 |
| 10/29/2025 17:10 | 70 | 165.60 |
| 10/29/2025 17:10 | 89 | 165.55 |
| 10/29/2025 17:10 | 136 | 165.60 |
| 10/29/2025 17:10 | 90 | 165.70 |
| 10/29/2025 17:10 | 149 | 165.70 |
| 10/29/2025 17:10 | 38 | 165.60 |
| 10/29/2025 17:10 | 21 | 165.60 |
| 10/29/2025 17:10 | 100 | 165.70 |
| 10/29/2025 17:10 | 38 | 165.60 |
| 10/29/2025 17:10 | 345 | 165.60 |
| 10/29/2025 17:10 | 827 | 165.60 |
| 10/29/2025 17:10 | 27 | 165.65 |
| 10/29/2025 17:10 | 200 | 165.70 |
| 10/29/2025 17:10 | 52 | 165.70 |
| 10/29/2025 17:10 | 18 | 165.70 |
| 10/29/2025 17:10 | 27 | 165.75 |
| 10/29/2025 17:09 | 229 | 165.80 |
| 10/29/2025 17:09 | 25 | 165.80 |
| 10/29/2025 17:09 | 2 | 165.80 |
| 10/29/2025 17:09 | 36 | 165.85 |
| 10/29/2025 17:09 | 54 | 165.85 |
| 10/29/2025 17:09 | 152 | 165.80 |
| 10/29/2025 17:09 | 4 | 165.85 |
| 10/29/2025 17:09 | 33 | 165.90 |
| 10/29/2025 17:09 | 10 | 165.90 |
| 10/29/2025 17:09 | 1149 | 165.90 |
| 10/29/2025 17:09 | 1 | 165.90 |
| 10/29/2025 17:09 | 8 | 165.90 |
| 10/29/2025 17:09 | 27 | 165.95 |
| 10/29/2025 17:09 | 27 | 165.95 |
| 10/29/2025 17:09 | 66 | 166.00 |
| 10/29/2025 17:09 | 116 | 165.95 |
| 10/29/2025 17:09 | 53 | 165.90 |
| 10/29/2025 17:09 | 123 | 165.85 |
| 10/29/2025 17:09 | 61 | 165.80 |
| 10/29/2025 17:09 | 200 | 165.75 |
| 10/29/2025 17:09 | 68 | 165.70 |
| 10/29/2025 17:09 | 10 | 165.55 |
| 10/29/2025 17:09 | 47 | 165.55 |
| 10/29/2025 17:09 | 20 | 165.65 |
| 10/29/2025 17:09 | 27 | 165.55 |
| 10/29/2025 17:09 | 35 | 165.65 |
| 10/29/2025 17:09 | 47 | 165.55 |
| 10/29/2025 17:09 | 20 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.60 |
| 10/29/2025 17:09 | 172 | 165.70 |
| 10/29/2025 17:09 | 181 | 165.70 |
| 10/29/2025 17:09 | 27 | 165.60 |
| 10/29/2025 17:09 | 47 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 27 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.60 |
| 10/29/2025 17:09 | 1 | 165.65 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 45 | 165.65 |
| 10/29/2025 17:09 | 54 | 165.65 |
| 10/29/2025 17:09 | 47 | 165.60 |
| 10/29/2025 17:09 | 8 | 165.65 |
| 10/29/2025 17:09 | 73 | 165.70 |
| 10/29/2025 17:09 | 5 | 165.65 |
| 10/29/2025 17:09 | 185 | 165.65 |
| 10/29/2025 17:09 | 27 | 165.55 |
| 10/29/2025 17:09 | 78 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 150 | 165.70 |
| 10/29/2025 17:09 | 63 | 165.70 |
| 10/29/2025 17:09 | 27 | 165.60 |
| 10/29/2025 17:09 | 68 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 53 | 165.70 |
| 10/29/2025 17:09 | 47 | 165.65 |
| 10/29/2025 17:09 | 27 | 165.70 |
| 10/29/2025 17:09 | 53 | 165.70 |
| 10/29/2025 17:09 | 60 | 165.70 |
| 10/29/2025 17:09 | 17 | 165.70 |
| 10/29/2025 17:09 | 36 | 165.70 |
| 10/29/2025 17:09 | 41 | 165.65 |
| 10/29/2025 17:09 | 12 | 165.65 |
| 10/29/2025 17:09 | 12 | 165.65 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 982 | 165.75 |
| 10/29/2025 17:09 | 27 | 165.75 |
| 10/29/2025 17:09 | 333 | 165.75 |
| 10/29/2025 17:09 | 158 | 165.70 |
| 10/29/2025 17:09 | 53 | 165.65 |
| 10/29/2025 17:09 | 74 | 165.60 |
| 10/29/2025 17:09 | 6 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 53 | 165.65 |
| 10/29/2025 17:09 | 6 | 165.65 |
| 10/29/2025 17:09 | 43 | 165.65 |
| 10/29/2025 17:09 | 10 | 165.65 |
| 10/29/2025 17:09 | 58 | 165.55 |
| 10/29/2025 17:09 | 34 | 165.60 |
| 10/29/2025 17:09 | 46 | 165.60 |
| 10/29/2025 17:09 | 83 | 165.65 |
| 10/29/2025 17:09 | 20 | 165.70 |
| 10/29/2025 17:09 | 280 | 165.55 |
| 10/29/2025 17:09 | 37 | 165.60 |
| 10/29/2025 17:09 | 27 | 165.65 |
| 10/29/2025 17:09 | 53 | 165.65 |
| 10/29/2025 17:09 | 369 | 165.70 |
| 10/29/2025 17:09 | 53 | 165.80 |
| 10/29/2025 17:09 | 20 | 165.75 |
| 10/29/2025 17:09 | 53 | 165.85 |
| 10/29/2025 17:09 | 4 | 165.75 |
| 10/29/2025 17:09 | 62 | 165.75 |
| 10/29/2025 17:09 | 159 | 165.80 |
| 10/29/2025 17:09 | 47 | 165.85 |
| 10/29/2025 17:09 | 112 | 165.85 |
| 10/29/2025 17:09 | 27 | 165.90 |
| 10/29/2025 17:09 | 53 | 165.95 |
| 10/29/2025 17:09 | 27 | 165.90 |
| 10/29/2025 17:09 | 53 | 166.00 |
| 10/29/2025 17:09 | 27 | 165.95 |
| 10/29/2025 17:09 | 80 | 165.95 |
| 10/29/2025 17:09 | 35 | 166.00 |
| 10/29/2025 17:09 | 6 | 166.00 |
| 10/29/2025 17:09 | 1 | 166.00 |
| 10/29/2025 17:09 | 50 | 166.00 |
| 10/29/2025 17:09 | 38 | 166.00 |
| 10/29/2025 17:09 | 24 | 166.00 |
| 10/29/2025 17:09 | 53 | 166.00 |
| 10/29/2025 17:09 | 27 | 165.95 |
| 10/29/2025 17:08 | 38 | 166.00 |
| 10/29/2025 17:08 | 212 | 165.90 |
| 10/29/2025 17:08 | 142 | 165.95 |
| 10/29/2025 17:08 | 65 | 165.85 |
| 10/29/2025 17:08 | 6 | 165.90 |
| 10/29/2025 17:08 | 20 | 165.90 |
| 10/29/2025 17:08 | 85 | 165.90 |
| 10/29/2025 17:08 | 9 | 166.05 |
| 10/29/2025 17:08 | 59 | 166.05 |
| 10/29/2025 17:08 | 199 | 166.05 |
| 10/29/2025 17:08 | 54 | 166.00 |
| 10/29/2025 17:08 | 65 | 165.90 |
| 10/29/2025 17:08 | 89 | 165.80 |
| 10/29/2025 17:08 | 192 | 165.80 |
| 10/29/2025 17:08 | 163 | 165.85 |
| 10/29/2025 17:08 | 134 | 165.90 |
| 10/29/2025 17:08 | 11 | 165.90 |
| 10/29/2025 17:08 | 27 | 165.90 |
| 10/29/2025 17:08 | 129 | 165.90 |
| 10/29/2025 17:08 | 250 | 166.00 |
| 10/29/2025 17:08 | 54 | 166.05 |
| 10/29/2025 17:08 | 70 | 166.00 |
| 10/29/2025 17:08 | 65 | 165.90 |
| 10/29/2025 17:08 | 91 | 165.95 |
| 10/29/2025 17:08 | 16 | 166.00 |
| 10/29/2025 17:08 | 431 | 166.05 |
| 10/29/2025 17:08 | 58 | 166.15 |
| 10/29/2025 17:08 | 12 | 166.20 |
| 10/29/2025 17:08 | 90 | 166.25 |
| 10/29/2025 17:08 | 54 | 166.20 |
| 10/29/2025 17:08 | 136 | 166.15 |
| 10/29/2025 17:08 | 48 | 166.05 |
| 10/29/2025 17:08 | 58 | 166.10 |
| 10/29/2025 17:08 | 52 | 166.25 |
| 10/29/2025 17:08 | 16 | 166.25 |
| 10/29/2025 17:08 | 53 | 166.25 |
| 10/29/2025 17:08 | 73 | 166.20 |
| 10/29/2025 17:08 | 2 | 166.15 |
| 10/29/2025 17:08 | 230 | 166.10 |
| 10/29/2025 17:08 | 1 | 166.10 |
| 10/29/2025 17:08 | 87 | 166.05 |
| 10/29/2025 17:08 | 63 | 165.95 |
| 10/29/2025 17:08 | 3 | 166.05 |
| 10/29/2025 17:08 | 211 | 166.05 |
| 10/29/2025 17:08 | 38 | 166.00 |
| 10/29/2025 17:08 | 58 | 165.90 |
| 10/29/2025 17:08 | 64 | 166.00 |
| 10/29/2025 17:08 | 59 | 165.90 |
| 10/29/2025 17:08 | 17 | 166.00 |
| 10/29/2025 17:08 | 6 | 166.15 |
| 10/29/2025 17:08 | 85 | 166.05 |
| 10/29/2025 17:08 | 20 | 166.10 |
| 10/29/2025 17:08 | 64 | 166.15 |
| 10/29/2025 17:08 | 20 | 166.10 |
| 10/29/2025 17:08 | 53 | 166.15 |
| 10/29/2025 17:08 | 112 | 166.10 |
| 10/29/2025 17:08 | 48 | 166.05 |
| 10/29/2025 17:08 | 61 | 166.00 |
| 10/29/2025 17:08 | 120 | 166.10 |
| 10/29/2025 17:08 | 36 | 166.05 |
| 10/29/2025 17:08 | 54 | 166.05 |
| 10/29/2025 17:07 | 75 | 165.85 |
| 10/29/2025 17:07 | 47 | 165.90 |
| 10/29/2025 17:07 | 90 | 166.00 |
| 10/29/2025 17:07 | 108 | 165.90 |
| 10/29/2025 17:07 | 53 | 165.95 |
| 10/29/2025 17:07 | 20 | 165.95 |
| 10/29/2025 17:07 | 85 | 165.95 |
| 10/29/2025 17:07 | 47 | 166.00 |
| 10/29/2025 17:07 | 27 | 166.05 |
| 10/29/2025 17:07 | 4 | 166.10 |
| 10/29/2025 17:07 | 31 | 166.10 |
| 10/29/2025 17:07 | 47 | 166.05 |
| 10/29/2025 17:07 | 11 | 166.10 |
| 10/29/2025 17:07 | 13 | 166.05 |
| 10/29/2025 17:07 | 27 | 166.05 |
| 10/29/2025 17:07 | 34 | 166.05 |
| 10/29/2025 17:07 | 206 | 166.00 |
| 10/29/2025 17:07 | 115 | 165.85 |
| 10/29/2025 17:07 | 47 | 165.90 |
| 10/29/2025 17:07 | 48 | 165.90 |
| 10/29/2025 17:07 | 18 | 165.90 |
| 10/29/2025 17:07 | 34 | 166.00 |
| 10/29/2025 17:07 | 65 | 166.00 |
| 10/29/2025 17:07 | 65 | 166.00 |
| 10/29/2025 17:07 | 20 | 165.85 |
| 10/29/2025 17:07 | 27 | 165.85 |
| 10/29/2025 17:07 | 20 | 165.95 |
| 10/29/2025 17:07 | 126 | 165.85 |
| 10/29/2025 17:07 | 27 | 165.90 |
| 10/29/2025 17:07 | 20 | 165.90 |
| 10/29/2025 17:07 | 11 | 165.95 |
| 10/29/2025 17:07 | 9 | 165.95 |
| 10/29/2025 17:07 | 32 | 165.90 |
| 10/29/2025 17:07 | 27 | 165.90 |
| 10/29/2025 17:07 | 10 | 165.90 |
| 10/29/2025 17:07 | 9 | 165.95 |
| 10/29/2025 17:07 | 20 | 165.95 |
| 10/29/2025 17:07 | 20 | 166.05 |
| 10/29/2025 17:07 | 10 | 166.05 |
| 10/29/2025 17:07 | 202 | 165.90 |
| 10/29/2025 17:07 | 284 | 165.95 |
| 10/29/2025 17:07 | 106 | 166.00 |
| 10/29/2025 17:07 | 85 | 166.05 |
| 10/29/2025 17:07 | 462 | 166.00 |
| 10/29/2025 17:07 | 607 | 166.00 |
| 10/29/2025 17:07 | 1355 | 166.00 |
| 10/29/2025 17:07 | 28 | 166.00 |
| 10/29/2025 17:07 | 1111 | 166.00 |
| 10/29/2025 17:07 | 322 | 166.05 |
| 10/29/2025 17:07 | 375 | 166.10 |
| 10/29/2025 17:07 | 237 | 166.15 |
| 10/29/2025 17:07 | 187 | 166.20 |
| 10/29/2025 17:07 | 188 | 166.25 |
| 10/29/2025 17:07 | 128 | 166.30 |
| 10/29/2025 17:07 | 26 | 166.40 |
| 10/29/2025 17:07 | 64 | 166.40 |
| 10/29/2025 17:07 | 5 | 166.35 |
| 10/29/2025 17:07 | 24 | 166.45 |
| 10/29/2025 17:07 | 66 | 166.45 |
| 10/29/2025 17:07 | 37 | 166.45 |
| 10/29/2025 17:07 | 53 | 166.45 |
| 10/29/2025 17:07 | 38 | 166.40 |
| 10/29/2025 17:07 | 53 | 166.35 |
| 10/29/2025 17:07 | 61 | 166.40 |
| 10/29/2025 17:07 | 76 | 166.35 |
| 10/29/2025 17:07 | 29 | 166.40 |
| 10/29/2025 17:07 | 90 | 166.45 |
| 10/29/2025 17:07 | 122 | 166.40 |
| 10/29/2025 17:07 | 122 | 166.55 |
| 10/29/2025 17:07 | 53 | 166.55 |
| 10/29/2025 17:07 | 135 | 166.50 |
| 10/29/2025 17:07 | 30 | 166.50 |
| 10/29/2025 17:07 | 89 | 166.45 |
| 10/29/2025 17:07 | 7 | 166.45 |
| 10/29/2025 17:07 | 10 | 166.45 |
| 10/29/2025 17:07 | 70 | 166.45 |
| 10/29/2025 17:07 | 41 | 166.40 |
| 10/29/2025 17:07 | 20 | 166.45 |
| 10/29/2025 17:07 | 34 | 166.50 |
| 10/29/2025 17:07 | 60 | 166.45 |
| 10/29/2025 17:07 | 61 | 166.50 |
| 10/29/2025 17:07 | 14 | 166.50 |
| 10/29/2025 17:07 | 7 | 166.50 |
| 10/29/2025 17:07 | 1 | 166.40 |
| 10/29/2025 17:07 | 2 | 166.45 |
| 10/29/2025 17:07 | 94 | 166.45 |
| 10/29/2025 17:07 | 576 | 166.45 |
| 10/29/2025 17:07 | 682 | 166.45 |
| 10/29/2025 17:07 | 605 | 166.45 |
| 10/29/2025 17:07 | 60 | 166.55 |
| 10/29/2025 17:07 | 10 | 166.55 |
| 10/29/2025 17:07 | 34 | 166.55 |
| 10/29/2025 17:07 | 53 | 166.50 |
| 10/29/2025 17:07 | 8 | 166.55 |
| 10/29/2025 17:07 | 27 | 166.55 |
| 10/29/2025 17:07 | 138 | 166.60 |
| 10/29/2025 17:07 | 53 | 166.55 |
| 10/29/2025 17:07 | 7 | 166.50 |
| 10/29/2025 17:07 | 84 | 166.45 |
| 10/29/2025 17:07 | 71 | 166.50 |
| 10/29/2025 17:07 | 53 | 166.50 |
| 10/29/2025 17:07 | 4 | 166.55 |
| 10/29/2025 17:07 | 300 | 166.50 |
| 10/29/2025 17:07 | 85 | 166.55 |
| 10/29/2025 17:07 | 30 | 166.50 |
| 10/29/2025 17:07 | 53 | 166.55 |
| 10/29/2025 17:07 | 186 | 166.60 |
| 10/29/2025 17:07 | 9 | 166.65 |
| 10/29/2025 17:07 | 73 | 166.70 |
| 10/29/2025 17:07 | 27 | 166.65 |
| 10/29/2025 17:07 | 110 | 166.70 |
| 10/29/2025 17:07 | 30 | 166.75 |
| 10/29/2025 17:07 | 53 | 166.85 |
| 10/29/2025 17:07 | 36 | 166.85 |
| 10/29/2025 17:06 | 30 | 166.80 |
| 10/29/2025 17:06 | 9 | 166.75 |
| 10/29/2025 17:06 | 359 | 166.65 |
| 10/29/2025 17:06 | 255 | 166.70 |
| 10/29/2025 17:06 | 22 | 166.80 |
| 10/29/2025 17:06 | 78 | 166.80 |
| 10/29/2025 17:06 | 53 | 166.75 |
| 10/29/2025 17:06 | 42 | 166.75 |
| 10/29/2025 17:06 | 47 | 166.75 |
| 10/29/2025 17:06 | 120 | 166.75 |
| 10/29/2025 17:06 | 1 | 166.80 |
| 10/29/2025 17:06 | 29 | 166.80 |
| 10/29/2025 17:06 | 235 | 166.70 |
| 10/29/2025 17:06 | 13 | 166.75 |
| 10/29/2025 17:06 | 27 | 166.70 |
| 10/29/2025 17:06 | 70 | 166.80 |
| 10/29/2025 17:06 | 89 | 166.80 |
| 10/29/2025 17:06 | 68 | 166.75 |
| 10/29/2025 17:06 | 47 | 166.75 |
| 10/29/2025 17:06 | 53 | 166.75 |
| 10/29/2025 17:06 | 53 | 166.70 |
| 10/29/2025 17:06 | 109 | 166.60 |
| 10/29/2025 17:06 | 53 | 166.65 |
| 10/29/2025 17:06 | 51 | 166.75 |
| 10/29/2025 17:06 | 53 | 166.75 |
| 10/29/2025 17:06 | 89 | 166.70 |
| 10/29/2025 17:06 | 53 | 166.70 |
| 10/29/2025 17:06 | 13 | 166.70 |
| 10/29/2025 17:06 | 95 | 166.70 |
| 10/29/2025 17:06 | 4 | 166.80 |
| 10/29/2025 17:06 | 88 | 166.75 |
| 10/29/2025 17:06 | 120 | 166.80 |
| 10/29/2025 17:06 | 110 | 166.75 |
| 10/29/2025 17:06 | 9 | 166.70 |
| 10/29/2025 17:06 | 54 | 166.70 |
| 10/29/2025 17:06 | 214 | 166.65 |
| 10/29/2025 17:06 | 53 | 166.75 |
| 10/29/2025 17:06 | 7 | 166.75 |
| 10/29/2025 17:06 | 10 | 166.75 |
| 10/29/2025 17:06 | 161 | 166.75 |
| 10/29/2025 17:06 | 714 | 166.80 |
| 10/29/2025 17:06 | 75 | 166.95 |
| 10/29/2025 17:06 | 23 | 166.85 |
| 10/29/2025 17:06 | 38 | 166.90 |
| 10/29/2025 17:06 | 139 | 166.90 |
| 10/29/2025 17:06 | 27 | 166.95 |
| 10/29/2025 17:06 | 17 | 167.05 |
| 10/29/2025 17:06 | 57 | 167.05 |
| 10/29/2025 17:06 | 158 | 166.95 |
| 10/29/2025 17:06 | 53 | 167.00 |
| 10/29/2025 17:06 | 89 | 167.05 |
| 10/29/2025 17:06 | 9 | 167.00 |
| 10/29/2025 17:06 | 33 | 167.00 |
| 10/29/2025 17:06 | 53 | 166.90 |
| 10/29/2025 17:06 | 860 | 167.00 |
| 10/29/2025 17:06 | 260 | 167.00 |
| 10/29/2025 17:06 | 171 | 166.95 |
| 10/29/2025 17:06 | 209 | 166.90 |
| 10/29/2025 17:06 | 57 | 166.80 |
| 10/29/2025 17:06 | 27 | 166.80 |
| 10/29/2025 17:06 | 179 | 166.90 |
| 10/29/2025 17:06 | 96 | 166.90 |
| 10/29/2025 17:06 | 89 | 166.80 |
| 10/29/2025 17:06 | 5 | 166.80 |
| 10/29/2025 17:05 | 53 | 166.75 |
| 10/29/2025 17:05 | 146 | 166.80 |
| 10/29/2025 17:05 | 105 | 166.75 |
| 10/29/2025 17:05 | 80 | 166.75 |
| 10/29/2025 17:05 | 22 | 166.80 |
| 10/29/2025 17:05 | 116 | 166.75 |
| 10/29/2025 17:05 | 195 | 166.75 |
| 10/29/2025 17:05 | 27 | 166.85 |
| 10/29/2025 17:05 | 12 | 166.90 |
| 10/29/2025 17:05 | 42 | 166.90 |
| 10/29/2025 17:05 | 61 | 166.85 |
| 10/29/2025 17:05 | 42 | 166.90 |
| 10/29/2025 17:05 | 49 | 166.85 |
| 10/29/2025 17:05 | 53 | 166.80 |
| 10/29/2025 17:05 | 27 | 166.75 |
| 10/29/2025 17:05 | 25 | 166.85 |
| 10/29/2025 17:05 | 27 | 166.70 |
| 10/29/2025 17:05 | 27 | 166.75 |
| 10/29/2025 17:05 | 1 | 166.85 |
| 10/29/2025 17:05 | 316 | 166.85 |
| 10/29/2025 17:05 | 38 | 166.85 |
| 10/29/2025 17:05 | 80 | 166.75 |
| 10/29/2025 17:05 | 129 | 166.85 |
| 10/29/2025 17:05 | 65 | 166.75 |
| 10/29/2025 17:05 | 49 | 166.80 |
| 10/29/2025 17:05 | 65 | 166.70 |
| 10/29/2025 17:05 | 80 | 166.80 |
| 10/29/2025 17:05 | 38 | 166.75 |
| 10/29/2025 17:05 | 65 | 166.65 |
| 10/29/2025 17:05 | 89 | 166.70 |
| 10/29/2025 17:05 | 25 | 166.75 |
| 10/29/2025 17:05 | 298 | 166.75 |
| 10/29/2025 17:05 | 5 | 166.70 |
| 10/29/2025 17:05 | 65 | 166.65 |
| 10/29/2025 17:05 | 149 | 166.70 |
| 10/29/2025 17:05 | 20 | 166.70 |
| 10/29/2025 17:05 | 75 | 166.65 |
| 10/29/2025 17:05 | 15 | 166.65 |
| 10/29/2025 17:05 | 35 | 166.60 |
| 10/29/2025 17:05 | 65 | 166.60 |
| 10/29/2025 17:05 | 101 | 166.65 |
| 10/29/2025 17:05 | 25 | 166.60 |
| 10/29/2025 17:05 | 27 | 166.55 |
| 10/29/2025 17:05 | 27 | 166.55 |
| 10/29/2025 17:05 | 8 | 166.60 |
| 10/29/2025 17:05 | 19 | 166.60 |
| 10/29/2025 17:05 | 158 | 166.65 |
| 10/29/2025 17:05 | 78 | 166.55 |
| 10/29/2025 17:05 | 65 | 166.50 |
| 10/29/2025 17:05 | 78 | 166.60 |
| 10/29/2025 17:05 | 151 | 166.50 |
| 10/29/2025 17:05 | 67 | 166.65 |
| 10/29/2025 17:05 | 345 | 166.55 |
| 10/29/2025 17:05 | 101 | 166.55 |
| 10/29/2025 17:05 | 121 | 166.50 |
| 10/29/2025 17:05 | 40 | 166.55 |
| 10/29/2025 17:05 | 50 | 166.55 |
| 10/29/2025 17:05 | 6 | 166.45 |
| 10/29/2025 17:05 | 27 | 166.45 |
| 10/29/2025 17:05 | 25 | 166.45 |
| 10/29/2025 17:05 | 63 | 166.40 |
| 10/29/2025 17:05 | 25 | 166.45 |
| 10/29/2025 17:05 | 25 | 166.50 |
| 10/29/2025 17:05 | 39 | 166.45 |
| 10/29/2025 17:05 | 29 | 166.40 |
| 10/29/2025 17:05 | 25 | 166.40 |
| 10/29/2025 17:05 | 166 | 166.35 |
| 10/29/2025 17:05 | 327 | 166.55 |
| 10/29/2025 17:05 | 114 | 166.55 |
| 10/29/2025 17:05 | 120 | 166.50 |
| 10/29/2025 17:05 | 93 | 166.45 |
| 10/29/2025 17:05 | 13 | 166.40 |
| 10/29/2025 17:05 | 25 | 166.50 |
| 10/29/2025 17:05 | 520 | 166.55 |
| 10/29/2025 17:05 | 431 | 166.55 |
| 10/29/2025 17:05 | 133 | 166.50 |
| 10/29/2025 17:05 | 82 | 166.45 |
| 10/29/2025 17:05 | 67 | 166.40 |
| 10/29/2025 17:05 | 127 | 166.45 |
| 10/29/2025 17:05 | 246 | 166.50 |
| 10/29/2025 17:05 | 45 | 166.55 |
| 10/29/2025 17:05 | 962 | 166.55 |
| 10/29/2025 17:05 | 327 | 166.55 |
| 10/29/2025 17:05 | 318 | 166.55 |
| 10/29/2025 17:05 | 37 | 166.55 |
| 10/29/2025 17:05 | 45 | 166.55 |
| 10/29/2025 17:05 | 38 | 166.55 |
| 10/29/2025 17:05 | 38 | 166.55 |
| 10/29/2025 17:05 | 72 | 166.55 |
| 10/29/2025 17:05 | 31 | 166.55 |
| 10/29/2025 17:05 | 94 | 166.55 |
| 10/29/2025 17:05 | 25 | 166.55 |
| 10/29/2025 17:05 | 365 | 166.55 |
| 10/29/2025 17:05 | 2 | 166.55 |
| 10/29/2025 17:05 | 28 | 166.55 |
| 10/29/2025 17:05 | 44 | 166.55 |
| 10/29/2025 17:05 | 646 | 166.55 |
| 10/29/2025 17:05 | 673 | 166.55 |
| 10/29/2025 17:05 | 646 | 166.55 |
| 10/29/2025 17:05 | 258 | 166.55 |
| 10/29/2025 17:05 | 646 | 166.55 |
| 10/29/2025 17:05 | 1355 | 166.55 |
| 10/29/2025 17:05 | 23 | 166.55 |
| 10/29/2025 17:05 | 435 | 166.55 |
| 10/29/2025 17:05 | 272 | 166.60 |
| 10/29/2025 17:05 | 224 | 166.65 |
| 10/29/2025 17:05 | 181 | 166.70 |
| 10/29/2025 17:05 | 125 | 166.75 |
| 10/29/2025 17:05 | 84 | 166.80 |
| 10/29/2025 17:05 | 33 | 166.85 |
| 10/29/2025 17:05 | 9 | 166.90 |
| 10/29/2025 17:05 | 36 | 166.90 |
| 10/29/2025 17:05 | 95 | 166.95 |
| 10/29/2025 17:05 | 53 | 166.95 |
| 10/29/2025 17:05 | 47 | 166.95 |
| 10/29/2025 17:05 | 9 | 166.85 |
| 10/29/2025 17:05 | 5 | 166.90 |
| 10/29/2025 17:05 | 27 | 166.90 |
| 10/29/2025 17:05 | 250 | 166.90 |
| 10/29/2025 17:05 | 11 | 166.90 |
| 10/29/2025 17:05 | 96 | 166.90 |
| 10/29/2025 17:05 | 104 | 166.95 |
| 10/29/2025 17:05 | 39 | 167.05 |
| 10/29/2025 17:05 | 11 | 167.00 |
| 10/29/2025 17:05 | 13 | 167.00 |
| 10/29/2025 17:05 | 13 | 167.00 |
| 10/29/2025 17:05 | 70 | 167.00 |
| 10/29/2025 17:05 | 249 | 167.00 |
| 10/29/2025 17:05 | 88 | 166.95 |
| 10/29/2025 17:05 | 105 | 166.90 |
| 10/29/2025 17:05 | 1 | 166.90 |
| 10/29/2025 17:05 | 39 | 166.80 |
| 10/29/2025 17:05 | 50 | 166.80 |
| 10/29/2025 17:05 | 51 | 166.90 |
| 10/29/2025 17:05 | 400 | 166.90 |
| 10/29/2025 17:05 | 20 | 166.85 |
| 10/29/2025 17:05 | 29 | 166.85 |
| 10/29/2025 17:05 | 61 | 166.80 |
| 10/29/2025 17:05 | 53 | 166.80 |
| 10/29/2025 17:05 | 13 | 166.80 |
| 10/29/2025 17:05 | 188 | 166.80 |
| 10/29/2025 17:05 | 69 | 166.85 |
| 10/29/2025 17:05 | 59 | 166.85 |
| 10/29/2025 17:05 | 86 | 166.90 |
| 10/29/2025 17:05 | 34 | 166.90 |
| 10/29/2025 17:05 | 32 | 166.90 |
| 10/29/2025 17:05 | 237 | 166.90 |
| 10/29/2025 17:05 | 45 | 166.90 |
| 10/29/2025 17:05 | 94 | 166.90 |
| 10/29/2025 17:05 | 304 | 166.90 |
| 10/29/2025 17:05 | 304 | 166.90 |
| 10/29/2025 17:05 | 25 | 166.90 |
| 10/29/2025 17:05 | 400 | 166.90 |
| 10/29/2025 17:05 | 267 | 166.90 |
| 10/29/2025 17:05 | 38 | 166.90 |
| 10/29/2025 17:05 | 38 | 166.90 |
| 10/29/2025 17:05 | 496 | 166.90 |
| 10/29/2025 17:05 | 400 | 166.90 |
| 10/29/2025 17:05 | 246 | 166.90 |
| 10/29/2025 17:05 | 109 | 166.90 |
| 10/29/2025 17:05 | 45 | 166.90 |
| 10/29/2025 17:05 | 137 | 166.90 |
| 10/29/2025 17:05 | 31 | 166.90 |
| 10/29/2025 17:05 | 355 | 166.90 |
| 10/29/2025 17:05 | 79 | 166.90 |
| 10/29/2025 17:05 | 223 | 166.90 |
| 10/29/2025 17:05 | 130 | 166.90 |
| 10/29/2025 17:05 | 82 | 166.90 |
| 10/29/2025 17:04 | 40 | 166.90 |
| 10/29/2025 17:04 | 60 | 166.90 |
| 10/29/2025 17:04 | 38 | 166.90 |
| 10/29/2025 17:04 | 50 | 166.90 |
| 10/29/2025 17:04 | 53 | 166.85 |
| 10/29/2025 17:04 | 73 | 166.85 |
| 10/29/2025 17:04 | 53 | 166.90 |
| 10/29/2025 17:04 | 53 | 166.90 |
| 10/29/2025 17:04 | 27 | 166.90 |
| 10/29/2025 17:04 | 26 | 166.90 |
| 10/29/2025 17:04 | 190 | 166.85 |
| 10/29/2025 17:04 | 53 | 166.90 |
| 10/29/2025 17:04 | 10 | 166.95 |
| 10/29/2025 17:04 | 16 | 166.90 |
| 10/29/2025 17:04 | 53 | 166.95 |
| 10/29/2025 17:04 | 23 | 167.00 |
| 10/29/2025 17:04 | 42 | 167.05 |
| 10/29/2025 17:04 | 27 | 167.05 |
| 10/29/2025 17:04 | 68 | 167.00 |
| 10/29/2025 17:04 | 36 | 166.90 |
| 10/29/2025 17:04 | 53 | 166.95 |
| 10/29/2025 17:04 | 17 | 166.90 |
| 10/29/2025 17:04 | 58 | 166.95 |
| 10/29/2025 17:04 | 155 | 166.90 |
| 10/29/2025 17:04 | 53 | 166.95 |
| 10/29/2025 17:04 | 53 | 167.00 |
| 10/29/2025 17:04 | 98 | 167.05 |
| 10/29/2025 17:04 | 20 | 167.00 |
| 10/29/2025 17:04 | 171 | 167.00 |
| 10/29/2025 17:04 | 12 | 166.85 |
| 10/29/2025 17:04 | 47 | 166.90 |
| 10/29/2025 17:04 | 16 | 166.90 |
| 10/29/2025 17:04 | 18 | 166.95 |
| 10/29/2025 17:04 | 2 | 166.95 |
| 10/29/2025 17:04 | 33 | 166.95 |
| 10/29/2025 17:04 | 53 | 166.95 |
| 10/29/2025 17:04 | 153 | 167.00 |
| 10/29/2025 17:04 | 68 | 167.00 |
| 10/29/2025 17:04 | 52 | 167.00 |
| 10/29/2025 17:04 | 38 | 167.05 |
| 10/29/2025 17:04 | 47 | 167.05 |
| 10/29/2025 17:04 | 22 | 167.10 |
| 10/29/2025 17:04 | 89 | 167.10 |
| 10/29/2025 17:04 | 84 | 167.05 |
| 10/29/2025 17:04 | 55 | 166.95 |
| 10/29/2025 17:04 | 39 | 166.95 |
| 10/29/2025 17:04 | 26 | 166.90 |
| 10/29/2025 17:04 | 30 | 166.85 |
| 10/29/2025 17:04 | 67 | 166.85 |
| 10/29/2025 17:04 | 254 | 166.90 |
| 10/29/2025 17:04 | 267 | 166.80 |
| 10/29/2025 17:04 | 6 | 166.85 |
| 10/29/2025 17:04 | 106 | 166.85 |
| 10/29/2025 17:04 | 9 | 166.90 |
| 10/29/2025 17:04 | 9 | 166.95 |
| 10/29/2025 17:03 | 15 | 167.00 |
| 10/29/2025 17:03 | 40 | 167.05 |
| 10/29/2025 17:03 | 10 | 167.10 |
| 10/29/2025 17:03 | 53 | 167.05 |
| 10/29/2025 17:03 | 10 | 167.15 |
| 10/29/2025 17:03 | 71 | 167.10 |
| 10/29/2025 17:03 | 241 | 167.00 |
| 10/29/2025 17:03 | 70 | 167.00 |
| 10/29/2025 17:03 | 90 | 166.95 |
| 10/29/2025 17:03 | 10 | 166.95 |
| 10/29/2025 17:03 | 25 | 166.95 |
| 10/29/2025 17:03 | 25 | 166.95 |
| 10/29/2025 17:03 | 28 | 166.95 |
| 10/29/2025 17:03 | 35 | 166.90 |
| 10/29/2025 17:03 | 201 | 166.90 |
| 10/29/2025 17:03 | 11 | 166.85 |
| 10/29/2025 17:03 | 25 | 166.85 |
| 10/29/2025 17:03 | 73 | 166.85 |
| 10/29/2025 17:03 | 613 | 166.85 |
| 10/29/2025 17:03 | 621 | 166.85 |
| 10/29/2025 17:03 | 54 | 166.85 |
| 10/29/2025 17:03 | 25 | 166.90 |
| 10/29/2025 17:03 | 114 | 166.85 |
| 10/29/2025 17:03 | 27 | 166.75 |
| 10/29/2025 17:03 | 90 | 166.65 |
| 10/29/2025 17:03 | 27 | 166.55 |
| 10/29/2025 17:03 | 12 | 166.65 |
| 10/29/2025 17:03 | 61 | 166.55 |
| 10/29/2025 17:03 | 68 | 166.55 |
| 10/29/2025 17:03 | 118 | 166.50 |
| 10/29/2025 17:03 | 49 | 166.65 |
| 10/29/2025 17:03 | 1 | 166.55 |
| 10/29/2025 17:03 | 67 | 166.50 |
| 10/29/2025 17:03 | 2 | 166.50 |
| 10/29/2025 17:03 | 43 | 166.50 |
| 10/29/2025 17:03 | 61 | 166.55 |
| 10/29/2025 17:03 | 55 | 166.55 |
| 10/29/2025 17:03 | 53 | 166.50 |
| 10/29/2025 17:03 | 53 | 166.55 |
| 10/29/2025 17:03 | 272 | 166.50 |
| 10/29/2025 17:03 | 210 | 166.55 |
| 10/29/2025 17:03 | 53 | 166.55 |
| 10/29/2025 17:03 | 50 | 166.60 |
| 10/29/2025 17:03 | 53 | 166.55 |
| 10/29/2025 17:03 | 53 | 166.55 |
| 10/29/2025 17:03 | 60 | 166.60 |
| 10/29/2025 17:03 | 59 | 166.50 |
| 10/29/2025 17:03 | 53 | 166.55 |
| 10/29/2025 17:03 | 9 | 166.60 |
| 10/29/2025 17:03 | 44 | 166.60 |
| 10/29/2025 17:03 | 27 | 166.60 |
| 10/29/2025 17:03 | 53 | 166.55 |
| 10/29/2025 17:03 | 53 | 166.60 |
| 10/29/2025 17:03 | 53 | 166.65 |
| 10/29/2025 17:03 | 2 | 166.70 |
| 10/29/2025 17:03 | 6 | 166.70 |
| 10/29/2025 17:03 | 53 | 166.70 |
| 10/29/2025 17:03 | 270 | 166.65 |
| 10/29/2025 17:03 | 121 | 166.70 |
| 10/29/2025 17:03 | 27 | 166.70 |
| 10/29/2025 17:03 | 18 | 166.75 |
| 10/29/2025 17:03 | 60 | 166.75 |
| 10/29/2025 17:03 | 7 | 166.75 |
| 10/29/2025 17:03 | 22 | 166.65 |
| 10/29/2025 17:03 | 53 | 166.70 |
| 10/29/2025 17:03 | 35 | 166.70 |
| 10/29/2025 17:03 | 11 | 166.70 |
| 10/29/2025 17:03 | 31 | 166.65 |
| 10/29/2025 17:03 | 53 | 166.65 |
| 10/29/2025 17:03 | 89 | 166.65 |
| 10/29/2025 17:03 | 84 | 166.70 |
| 10/29/2025 17:03 | 4 | 166.65 |
| 10/29/2025 17:03 | 272 | 166.65 |
| 10/29/2025 17:03 | 53 | 166.55 |
| 10/29/2025 17:03 | 35 | 166.55 |
| 10/29/2025 17:03 | 27 | 166.60 |
| 10/29/2025 17:02 | 50 | 166.55 |
| 10/29/2025 17:02 | 261 | 166.50 |
| 10/29/2025 17:02 | 53 | 166.45 |
| 10/29/2025 17:02 | 253 | 166.40 |
| 10/29/2025 17:02 | 53 | 166.35 |
| 10/29/2025 17:02 | 250 | 166.25 |
| 10/29/2025 17:02 | 220 | 166.20 |
| 10/29/2025 17:02 | 30 | 166.10 |
| 10/29/2025 17:02 | 57 | 166.10 |
| 10/29/2025 17:02 | 93 | 166.20 |
| 10/29/2025 17:02 | 13 | 166.15 |
| 10/29/2025 17:02 | 32 | 166.10 |
| 10/29/2025 17:02 | 7 | 166.15 |
| 10/29/2025 17:02 | 15 | 166.20 |
| 10/29/2025 17:02 | 70 | 166.20 |
| 10/29/2025 17:02 | 4 | 166.20 |
| 10/29/2025 17:02 | 76 | 166.20 |
| 10/29/2025 17:02 | 14 | 166.20 |
| 10/29/2025 17:02 | 19 | 166.15 |
| 10/29/2025 17:02 | 2 | 166.15 |
| 10/29/2025 17:02 | 11 | 166.15 |
| 10/29/2025 17:02 | 109 | 166.15 |
| 10/29/2025 17:02 | 84 | 166.15 |
| 10/29/2025 17:02 | 50 | 166.15 |
| 10/29/2025 17:02 | 15 | 166.10 |
| 10/29/2025 17:02 | 9 | 166.05 |
| 10/29/2025 17:02 | 90 | 166.05 |
| 10/29/2025 17:02 | 136 | 166.00 |
| 10/29/2025 17:02 | 90 | 166.15 |
| 10/29/2025 17:02 | 30 | 166.05 |
| 10/29/2025 17:02 | 6 | 166.15 |
| 10/29/2025 17:02 | 21 | 166.20 |
| 10/29/2025 17:02 | 88 | 166.15 |
| 10/29/2025 17:02 | 39 | 166.10 |
| 10/29/2025 17:02 | 27 | 166.00 |
| 10/29/2025 17:02 | 9 | 166.05 |
| 10/29/2025 17:02 | 19 | 166.05 |
| 10/29/2025 17:02 | 90 | 166.10 |
| 10/29/2025 17:02 | 234 | 166.00 |
| 10/29/2025 17:02 | 8 | 166.05 |
| 10/29/2025 17:02 | 54 | 166.05 |
| 10/29/2025 17:02 | 63 | 166.10 |
| 10/29/2025 17:02 | 23 | 166.10 |
| 10/29/2025 17:02 | 280 | 166.15 |
| 10/29/2025 17:01 | 27 | 166.05 |
| 10/29/2025 17:01 | 50 | 166.15 |
| 10/29/2025 17:01 | 30 | 166.10 |
| 10/29/2025 17:01 | 63 | 166.05 |
| 10/29/2025 17:01 | 54 | 166.05 |
| 10/29/2025 17:01 | 53 | 166.00 |
| 10/29/2025 17:01 | 90 | 166.05 |
| 10/29/2025 17:01 | 81 | 166.00 |
| 10/29/2025 17:01 | 53 | 166.05 |
| 10/29/2025 17:01 | 16 | 166.10 |
| 10/29/2025 17:01 | 244 | 166.10 |
| 10/29/2025 17:01 | 53 | 166.15 |
| 10/29/2025 17:01 | 53 | 166.15 |
| 10/29/2025 17:01 | 2 | 166.20 |
| 10/29/2025 17:01 | 53 | 166.10 |
| 10/29/2025 17:01 | 50 | 166.20 |
| 10/29/2025 17:01 | 40 | 166.15 |
| 10/29/2025 17:01 | 7 | 166.15 |
| 10/29/2025 17:01 | 62 | 166.15 |
| 10/29/2025 17:01 | 41 | 166.15 |
| 10/29/2025 17:01 | 41 | 166.15 |
| 10/29/2025 17:01 | 53 | 166.10 |
| 10/29/2025 17:01 | 33 | 166.05 |
| 10/29/2025 17:01 | 53 | 166.00 |
| 10/29/2025 17:01 | 71 | 166.00 |
| 10/29/2025 17:01 | 53 | 165.95 |
| 10/29/2025 17:01 | 89 | 165.90 |
| 10/29/2025 17:01 | 47 | 165.85 |
| 10/29/2025 17:01 | 57 | 165.85 |
| 10/29/2025 17:01 | 63 | 165.85 |
| 10/29/2025 17:01 | 119 | 165.80 |
| 10/29/2025 17:01 | 63 | 165.80 |
| 10/29/2025 17:01 | 53 | 165.80 |
| 10/29/2025 17:01 | 53 | 165.80 |
| 10/29/2025 17:01 | 10 | 165.85 |
| 10/29/2025 17:01 | 49 | 165.90 |
| 10/29/2025 17:01 | 53 | 165.80 |
| 10/29/2025 17:01 | 63 | 165.85 |
| 10/29/2025 17:01 | 53 | 165.85 |
| 10/29/2025 17:01 | 75 | 165.85 |
| 10/29/2025 17:01 | 1 | 165.95 |
| 10/29/2025 17:01 | 102 | 165.95 |
| 10/29/2025 17:01 | 47 | 166.05 |
| 10/29/2025 17:01 | 113 | 166.00 |
| 10/29/2025 17:01 | 623 | 166.05 |
| 10/29/2025 17:01 | 53 | 166.10 |
| 10/29/2025 17:01 | 64 | 166.10 |
| 10/29/2025 17:01 | 27 | 166.05 |
| 10/29/2025 17:01 | 31 | 166.00 |
| 10/29/2025 17:01 | 53 | 165.95 |
| 10/29/2025 17:01 | 120 | 166.00 |
| 10/29/2025 17:01 | 26 | 165.95 |
| 10/29/2025 17:01 | 54 | 165.95 |
| 10/29/2025 17:01 | 124 | 166.00 |
| 10/29/2025 17:01 | 80 | 165.90 |
| 10/29/2025 17:01 | 257 | 165.85 |
| 10/29/2025 17:01 | 27 | 165.80 |
| 10/29/2025 17:01 | 256 | 165.80 |
| 10/29/2025 17:01 | 12 | 165.80 |
| 10/29/2025 17:01 | 20 | 165.75 |
| 10/29/2025 17:01 | 53 | 165.70 |
| 10/29/2025 17:01 | 10 | 165.75 |
| 10/29/2025 17:01 | 31 | 165.75 |
| 10/29/2025 17:01 | 63 | 165.70 |
| 10/29/2025 17:01 | 29 | 165.70 |
| 10/29/2025 17:01 | 53 | 165.75 |
| 10/29/2025 17:01 | 154 | 165.80 |
| 10/29/2025 17:01 | 39 | 165.80 |
| 10/29/2025 17:01 | 50 | 165.80 |
| 10/29/2025 17:01 | 53 | 165.75 |
| 10/29/2025 17:01 | 55 | 165.75 |
| 10/29/2025 17:01 | 53 | 165.80 |
| 10/29/2025 17:01 | 25 | 165.75 |
| 10/29/2025 17:01 | 33 | 165.80 |
| 10/29/2025 17:01 | 40 | 165.80 |
| 10/29/2025 17:00 | 61 | 165.75 |
| 10/29/2025 17:00 | 51 | 165.75 |
| 10/29/2025 17:00 | 34 | 165.75 |
| 10/29/2025 17:00 | 53 | 165.80 |
| 10/29/2025 17:00 | 30 | 165.80 |
| 10/29/2025 17:00 | 27 | 165.80 |
| 10/29/2025 17:00 | 6 | 165.75 |
| 10/29/2025 17:00 | 60 | 165.75 |
| 10/29/2025 17:00 | 53 | 165.80 |
| 10/29/2025 17:00 | 6 | 165.80 |
| 10/29/2025 17:00 | 53 | 165.80 |
| 10/29/2025 17:00 | 136 | 165.80 |
| 10/29/2025 17:00 | 170 | 165.80 |
| 10/29/2025 17:00 | 24 | 165.70 |
| 10/29/2025 17:00 | 65 | 165.75 |
| 10/29/2025 17:00 | 12 | 165.75 |
| 10/29/2025 17:00 | 57 | 165.70 |
| 10/29/2025 17:00 | 280 | 165.75 |
| 10/29/2025 17:00 | 150 | 165.70 |
| 10/29/2025 17:00 | 53 | 165.70 |
| 10/29/2025 17:00 | 27 | 165.75 |
| 10/29/2025 17:00 | 53 | 165.75 |
| 10/29/2025 17:00 | 58 | 165.80 |
| 10/29/2025 17:00 | 65 | 165.75 |
| 10/29/2025 17:00 | 114 | 165.75 |
| 10/29/2025 17:00 | 34 | 165.80 |
| 10/29/2025 17:00 | 315 | 165.80 |
| 10/29/2025 17:00 | 27 | 165.90 |
| 10/29/2025 17:00 | 63 | 165.95 |
| 10/29/2025 17:00 | 27 | 165.90 |
| 10/29/2025 17:00 | 126 | 165.90 |
| 10/29/2025 17:00 | 53 | 166.00 |
| 10/29/2025 17:00 | 53 | 166.00 |
| 10/29/2025 17:00 | 53 | 166.00 |
| 10/29/2025 17:00 | 54 | 165.90 |
| 10/29/2025 17:00 | 27 | 165.90 |
| 10/29/2025 17:00 | 51 | 165.85 |
| 10/29/2025 17:00 | 2 | 165.85 |
| 10/29/2025 17:00 | 12 | 165.95 |
| 10/29/2025 17:00 | 188 | 165.95 |
| 10/29/2025 17:00 | 24 | 165.90 |
| 10/29/2025 17:00 | 36 | 165.85 |
| 10/29/2025 17:00 | 53 | 165.80 |
| 10/29/2025 17:00 | 12 | 165.85 |
| 10/29/2025 17:00 | 8 | 165.85 |
| 10/29/2025 17:00 | 33 | 165.85 |
| 10/29/2025 17:00 | 7 | 165.85 |
| 10/29/2025 17:00 | 58 | 165.85 |
| 10/29/2025 17:00 | 32 | 165.85 |
| 10/29/2025 17:00 | 53 | 165.85 |
| 10/29/2025 17:00 | 19 | 165.85 |
| 10/29/2025 17:00 | 27 | 165.90 |
| 10/29/2025 17:00 | 29 | 165.95 |
| 10/29/2025 17:00 | 97 | 165.95 |
| 10/29/2025 17:00 | 46 | 165.90 |
| 10/29/2025 17:00 | 93 | 165.80 |
| 10/29/2025 17:00 | 7 | 165.80 |
| 10/29/2025 17:00 | 66 | 165.70 |
| 10/29/2025 17:00 | 23 | 165.70 |
| 10/29/2025 17:00 | 30 | 165.70 |
| 10/29/2025 17:00 | 53 | 165.70 |
| 10/29/2025 17:00 | 53 | 165.65 |
| 10/29/2025 17:00 | 53 | 165.65 |
| 10/29/2025 17:00 | 81 | 165.65 |
| 10/29/2025 17:00 | 49 | 165.60 |
| 10/29/2025 17:00 | 2 | 165.55 |
| 10/29/2025 17:00 | 152 | 165.50 |
| 10/29/2025 17:00 | 53 | 165.45 |
| 10/29/2025 17:00 | 41 | 165.45 |
| 10/29/2025 17:00 | 139 | 165.45 |
| 10/29/2025 17:00 | 53 | 165.45 |
| 10/29/2025 17:00 | 14 | 165.45 |
| 10/29/2025 16:59 | 277 | 165.55 |
| 10/29/2025 16:59 | 53 | 165.45 |
| 10/29/2025 16:59 | 78 | 165.55 |
| 10/29/2025 16:59 | 12 | 165.55 |
| 10/29/2025 16:59 | 3 | 165.60 |
| 10/29/2025 16:59 | 239 | 165.60 |
| 10/29/2025 16:59 | 62 | 165.60 |
| 10/29/2025 16:59 | 189 | 165.50 |
| 10/29/2025 16:59 | 53 | 165.55 |
| 10/29/2025 16:59 | 4 | 165.55 |
| 10/29/2025 16:59 | 53 | 165.55 |
| 10/29/2025 16:59 | 90 | 165.55 |
| 10/29/2025 16:59 | 53 | 165.55 |
| 10/29/2025 16:59 | 18 | 165.65 |
| 10/29/2025 16:59 | 132 | 165.60 |
| 10/29/2025 16:59 | 90 | 165.55 |
| 10/29/2025 16:59 | 153 | 165.65 |
| 10/29/2025 16:59 | 37 | 165.60 |
| 10/29/2025 16:59 | 14 | 165.55 |
| 10/29/2025 16:59 | 53 | 165.55 |
| 10/29/2025 16:59 | 144 | 165.55 |
| 10/29/2025 16:59 | 6 | 165.65 |
| 10/29/2025 16:59 | 39 | 165.55 |
| 10/29/2025 16:59 | 37 | 165.60 |
| 10/29/2025 16:59 | 2 | 165.60 |
| 10/29/2025 16:59 | 133 | 165.60 |
| 10/29/2025 16:59 | 136 | 165.55 |
| 10/29/2025 16:58 | 8 | 165.50 |
| 10/29/2025 16:58 | 53 | 165.50 |
| 10/29/2025 16:58 | 53 | 165.55 |
| 10/29/2025 16:58 | 95 | 165.55 |
| 10/29/2025 16:58 | 32 | 165.50 |
| 10/29/2025 16:58 | 14 | 165.50 |
| 10/29/2025 16:58 | 90 | 165.50 |
| 10/29/2025 16:58 | 140 | 165.50 |
| 10/29/2025 16:58 | 32 | 165.50 |
| 10/29/2025 16:58 | 78 | 165.35 |
| 10/29/2025 16:58 | 6 | 165.50 |
| 10/29/2025 16:58 | 14 | 165.50 |
| 10/29/2025 16:58 | 170 | 165.50 |
| 10/29/2025 16:58 | 277 | 165.50 |
| 10/29/2025 16:58 | 53 | 165.45 |
| 10/29/2025 16:58 | 41 | 165.35 |
| 10/29/2025 16:58 | 90 | 165.45 |
| 10/29/2025 16:58 | 42 | 165.40 |
| 10/29/2025 16:58 | 120 | 165.55 |
| 10/29/2025 16:58 | 23 | 165.45 |
| 10/29/2025 16:58 | 30 | 165.45 |
| 10/29/2025 16:58 | 54 | 165.50 |
| 10/29/2025 16:58 | 1423 | 165.50 |
| 10/29/2025 16:58 | 4 | 165.65 |
| 10/29/2025 16:58 | 73 | 165.55 |
| 10/29/2025 16:58 | 67 | 165.60 |
| 10/29/2025 16:58 | 139 | 165.60 |
| 10/29/2025 16:58 | 103 | 165.65 |
| 10/29/2025 16:58 | 194 | 165.70 |
| 10/29/2025 16:58 | 908 | 165.70 |
| 10/29/2025 16:58 | 21 | 165.70 |
| 10/29/2025 16:58 | 133 | 165.70 |
| 10/29/2025 16:58 | 244 | 165.65 |
| 10/29/2025 16:58 | 71 | 165.60 |
| 10/29/2025 16:58 | 7 | 165.55 |
| 10/29/2025 16:58 | 53 | 165.55 |
| 10/29/2025 16:58 | 37 | 165.60 |
| 10/29/2025 16:58 | 105 | 165.70 |
| 10/29/2025 16:58 | 53 | 165.65 |
| 10/29/2025 16:58 | 199 | 165.60 |
| 10/29/2025 16:58 | 53 | 165.65 |
| 10/29/2025 16:58 | 5 | 165.65 |
| 10/29/2025 16:58 | 15 | 165.65 |
| 10/29/2025 16:58 | 44 | 165.70 |
| 10/29/2025 16:58 | 6 | 165.70 |
| 10/29/2025 16:58 | 56 | 165.65 |
| 10/29/2025 16:58 | 27 | 165.65 |
| 10/29/2025 16:58 | 50 | 165.75 |
| 10/29/2025 16:58 | 53 | 165.65 |
| 10/29/2025 16:58 | 8 | 165.70 |
| 10/29/2025 16:57 | 53 | 165.75 |
| 10/29/2025 16:57 | 221 | 165.75 |
| 10/29/2025 16:57 | 176 | 165.80 |
| 10/29/2025 16:57 | 7 | 165.90 |
| 10/29/2025 16:57 | 453 | 165.90 |
| 10/29/2025 16:57 | 27 | 165.85 |
| 10/29/2025 16:57 | 137 | 165.85 |
| 10/29/2025 16:57 | 53 | 165.90 |
| 10/29/2025 16:57 | 32 | 165.90 |
| 10/29/2025 16:57 | 106 | 165.85 |
| 10/29/2025 16:57 | 80 | 165.75 |
| 10/29/2025 16:57 | 7 | 165.80 |
| 10/29/2025 16:57 | 53 | 165.80 |
| 10/29/2025 16:57 | 31 | 165.80 |
| 10/29/2025 16:57 | 240 | 165.85 |
| 10/29/2025 16:57 | 211 | 165.80 |