adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:38:13
Bid
12/20/2024 - 17:29:58
Bid
Volume 		Ask
12/20/2024 - 17:29:57
Ask
Volume
236.40
+0.30 ( +0.13% )
236.40
41
236.50
155
More information
Analysis by TheScreener
17.12.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:36 434 236.40
12/20/2024 17:35 1894 236.40
12/20/2024 17:35 237 236.40
12/20/2024 17:35 237 236.40
12/20/2024 17:35 580 236.40
12/20/2024 17:35 1053633 236.40
12/20/2024 17:29 14 236.50
12/20/2024 17:29 6 236.40
12/20/2024 17:29 100 236.50
12/20/2024 17:29 93 236.40
12/20/2024 17:29 150 236.40
12/20/2024 17:29 11 236.40
12/20/2024 17:29 150 236.40
12/20/2024 17:29 120 236.30
12/20/2024 17:29 315 236.30
12/20/2024 17:28 182 236.40
12/20/2024 17:28 31 236.40
12/20/2024 17:28 150 236.40
12/20/2024 17:28 150 236.40
12/20/2024 17:28 68 236.30
12/20/2024 17:28 24 236.30
12/20/2024 17:26 443 236.30
12/20/2024 17:25 108 236.30
12/20/2024 17:25 281 236.30
12/20/2024 17:25 110 236.30
12/20/2024 17:24 186 236.30
12/20/2024 17:24 79 236.40
12/20/2024 17:24 115 236.30
12/20/2024 17:24 53 236.30
12/20/2024 17:23 9 236.30
12/20/2024 17:23 32 236.30
12/20/2024 17:23 204 236.30
12/20/2024 17:21 604 236.20
12/20/2024 17:21 20 236.10
12/20/2024 17:21 196 236.10
12/20/2024 17:21 251 236.10
12/20/2024 17:20 157 236.10
12/20/2024 17:19 17 236.10
12/20/2024 17:19 46 236.20
12/20/2024 17:19 51 236.20
12/20/2024 17:18 159 236.30
12/20/2024 17:18 241 236.30
12/20/2024 17:18 200 236.30
12/20/2024 17:18 525 236.40
12/20/2024 17:18 434 236.30
12/20/2024 17:17 200 236.30
12/20/2024 17:17 200 236.30
12/20/2024 17:16 69 236.20
12/20/2024 17:16 126 236.10
12/20/2024 17:15 152 236.20
12/20/2024 17:15 87 236.20
12/20/2024 17:14 50 236.10
12/20/2024 17:14 50 236.10
12/20/2024 17:13 26 236.20
12/20/2024 17:13 204 236.20
12/20/2024 17:12 151 236.20
12/20/2024 17:12 8 236.10
12/20/2024 17:12 141 236.10
12/20/2024 17:11 35 236.00
12/20/2024 17:11 80 236.10
12/20/2024 17:11 44 236.10
12/20/2024 17:11 126 236.10
12/20/2024 17:11 103 236.10
12/20/2024 17:11 488 236.00
12/20/2024 17:10 217 235.90
12/20/2024 17:10 206 235.90
12/20/2024 17:10 568 235.90
12/20/2024 17:07 102 236.00
12/20/2024 17:07 390 236.10
12/20/2024 17:07 10 236.10
12/20/2024 17:07 152 236.10
12/20/2024 17:03 85 236.10
12/20/2024 17:02 22 236.10
12/20/2024 17:02 26 236.10
12/20/2024 17:02 52 236.10
12/20/2024 17:02 44 236.10
12/20/2024 17:01 517 236.00
12/20/2024 16:59 67 236.00
12/20/2024 16:58 131 235.90
12/20/2024 16:58 105 236.00
12/20/2024 16:56 39 235.90
12/20/2024 16:55 38 235.90
12/20/2024 16:55 51 235.90
12/20/2024 16:55 8 235.90
12/20/2024 16:55 20 235.90
12/20/2024 16:55 206 235.90
12/20/2024 16:54 70 235.90
12/20/2024 16:53 63 235.80
12/20/2024 16:53 63 235.80
12/20/2024 16:53 48 235.80
12/20/2024 16:52 215 235.90
12/20/2024 16:52 23 235.80
12/20/2024 16:52 88 235.70
12/20/2024 16:51 30 235.70
12/20/2024 16:50 76 235.70
12/20/2024 16:50 37 235.70
12/20/2024 16:50 35 235.70
12/20/2024 16:49 277 235.60
12/20/2024 16:48 7 235.60
12/20/2024 16:48 332 235.60
12/20/2024 16:48 71 235.60
12/20/2024 16:47 31 235.60
12/20/2024 16:46 6 235.60
12/20/2024 16:45 5 235.60
12/20/2024 16:45 9 235.60
12/20/2024 16:45 65 235.60
12/20/2024 16:45 285 235.60
12/20/2024 16:43 47 235.60
12/20/2024 16:43 34 235.60
12/20/2024 16:43 317 235.50
12/20/2024 16:42 40 235.50
12/20/2024 16:42 102 235.40
12/20/2024 16:42 43 235.40
12/20/2024 16:42 96 235.40
12/20/2024 16:42 32 235.40
12/20/2024 16:42 2 235.50
12/20/2024 16:41 150 235.40
12/20/2024 16:41 34 235.50
12/20/2024 16:41 50 235.50
12/20/2024 16:41 32 235.50
12/20/2024 16:41 233 235.60
12/20/2024 16:41 26 235.60
12/20/2024 16:40 23 235.70
12/20/2024 16:40 4 235.70
12/20/2024 16:40 20 235.70
12/20/2024 16:40 39 235.70
12/20/2024 16:40 25 235.70
12/20/2024 16:39 30 235.70
12/20/2024 16:38 70 235.70
12/20/2024 16:38 27 235.60
12/20/2024 16:38 25 235.60
12/20/2024 16:38 246 235.50