adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:00
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
177.00
-1.80 ( -1.01% )
177.60
63
177.65
65
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 132 177.60
09/12/2025 17:29 23 177.55
09/12/2025 17:29 510 177.50
09/12/2025 17:29 247 177.50
09/12/2025 17:29 243 177.55
09/12/2025 17:29 61 177.60
09/12/2025 17:29 11 177.60
09/12/2025 17:29 115 177.55
09/12/2025 17:29 4 177.55
09/12/2025 17:29 61 177.55
09/12/2025 17:29 66 177.55
09/12/2025 17:29 10 177.60
09/12/2025 17:29 63 177.60
09/12/2025 17:28 167 177.65
09/12/2025 17:28 52 177.60
09/12/2025 17:28 67 177.60
09/12/2025 17:27 319 177.60
09/12/2025 17:27 11 177.65
09/12/2025 17:27 99 177.60
09/12/2025 17:27 87 177.60
09/12/2025 17:27 28 177.60
09/12/2025 17:27 76 177.60
09/12/2025 17:27 206 177.60
09/12/2025 17:27 101 177.60
09/12/2025 17:27 18 177.60
09/12/2025 17:26 115 177.60
09/12/2025 17:26 28 177.60
09/12/2025 17:26 53 177.60
09/12/2025 17:26 16 177.60
09/12/2025 17:26 8 177.60
09/12/2025 17:26 31 177.65
09/12/2025 17:25 1 177.75
09/12/2025 17:25 108 177.70
09/12/2025 17:25 29 177.70
09/12/2025 17:25 73 177.70
09/12/2025 17:25 132 177.70
09/12/2025 17:25 111 177.65
09/12/2025 17:25 9 177.60
09/12/2025 17:25 72 177.60
09/12/2025 17:24 6 177.60
09/12/2025 17:24 61 177.65
09/12/2025 17:23 1 177.70
09/12/2025 17:23 2 177.70
09/12/2025 17:23 70 177.70
09/12/2025 17:23 10 177.70
09/12/2025 17:23 1382 177.70
09/12/2025 17:22 3 177.70
09/12/2025 17:22 3 177.75
09/12/2025 17:22 15 177.75
09/12/2025 17:22 11 177.75
09/12/2025 17:21 117 177.70
09/12/2025 17:21 408 177.75
09/12/2025 17:21 122 177.80
09/12/2025 17:20 92 177.75
09/12/2025 17:20 29 177.75
09/12/2025 17:19 53 177.75
09/12/2025 17:19 164 177.75
09/12/2025 17:19 119 177.75
09/12/2025 17:19 220 177.75
09/12/2025 17:18 115 177.70
09/12/2025 17:18 187 177.70
09/12/2025 17:18 50 177.70
09/12/2025 17:17 2 177.75
09/12/2025 17:17 9 177.75
09/12/2025 17:17 307 177.70
09/12/2025 17:16 8 177.80
09/12/2025 17:16 2 177.80
09/12/2025 17:16 56 177.75
09/12/2025 17:16 75 177.75
09/12/2025 17:16 56 177.70
09/12/2025 17:16 115 177.75
09/12/2025 17:16 2 177.75
09/12/2025 17:16 46 177.80
09/12/2025 17:15 37 177.85
09/12/2025 17:14 20 177.90
09/12/2025 17:14 2 177.85
09/12/2025 17:14 310 177.90
09/12/2025 17:13 36 177.85
09/12/2025 17:13 29 177.85
09/12/2025 17:13 56 177.85
09/12/2025 17:13 56 177.85
09/12/2025 17:13 1 177.90
09/12/2025 17:12 30 177.90
09/12/2025 17:12 56 177.90
09/12/2025 17:12 86 177.90
09/12/2025 17:12 24 177.90
09/12/2025 17:12 3 177.95
09/12/2025 17:11 21 177.95
09/12/2025 17:11 12 178.00
09/12/2025 17:11 35 178.05
09/12/2025 17:11 56 178.05
09/12/2025 17:11 2 178.05
09/12/2025 17:11 33 178.05
09/12/2025 17:11 4 178.10
09/12/2025 17:11 20 178.10
09/12/2025 17:11 105 178.15
09/12/2025 17:11 56 178.15
09/12/2025 17:11 56 178.15
09/12/2025 17:11 56 178.15
09/12/2025 17:11 56 178.15
09/12/2025 17:11 123 178.15
09/12/2025 17:11 56 178.15
09/12/2025 17:11 56 178.15
09/12/2025 17:11 56 178.20
09/12/2025 17:11 56 178.20
09/12/2025 17:10 56 178.20
09/12/2025 17:10 56 178.20
09/12/2025 17:10 95 178.25
09/12/2025 17:10 56 178.25
09/12/2025 17:10 56 178.25
09/12/2025 17:10 2 178.30
09/12/2025 17:09 75 178.30
09/12/2025 17:09 89 178.30
09/12/2025 17:09 64 178.35
09/12/2025 17:09 2 178.35
09/12/2025 17:09 60 178.35
09/12/2025 17:09 56 178.30
09/12/2025 17:09 30 178.35
09/12/2025 17:08 638 178.35
09/12/2025 17:05 80 178.15
09/12/2025 17:05 28 178.20
09/12/2025 17:05 50 178.20
09/12/2025 17:05 103 178.20
09/12/2025 17:05 56 178.20
09/12/2025 17:05 197 178.25
09/12/2025 17:05 56 178.25
09/12/2025 17:04 92 178.30
09/12/2025 17:04 1 178.30
09/12/2025 17:04 66 178.30
09/12/2025 17:04 49 178.30
09/12/2025 17:04 3 178.30
09/12/2025 17:03 56 178.20
09/12/2025 17:03 56 178.20
09/12/2025 17:03 64 178.20
09/12/2025 17:03 8 178.20
09/12/2025 17:02 104 178.20
09/12/2025 17:01 764 178.15
09/12/2025 17:01 236 178.15
09/12/2025 17:01 188 178.10
09/12/2025 17:01 156 178.05
09/12/2025 16:59 450 178.05
09/12/2025 16:59 223 178.05
09/12/2025 16:57 154 178.15
09/12/2025 16:57 28 178.20
09/12/2025 16:57 284 178.20
09/12/2025 16:56 20 178.25
09/12/2025 16:55 18 178.25
09/12/2025 16:55 64 178.25
09/12/2025 16:55 162 178.25
09/12/2025 16:55 28 178.30
09/12/2025 16:55 172 178.30
09/12/2025 16:55 28 178.35
09/12/2025 16:55 55 178.35
09/12/2025 16:54 6 178.35
09/12/2025 16:53 62 178.35
09/12/2025 16:53 110 178.35
09/12/2025 16:52 60 178.50
09/12/2025 16:51 49 178.40
09/12/2025 16:51 72 178.40
09/12/2025 16:51 134 178.35
09/12/2025 16:51 28 178.40
09/12/2025 16:51 62 178.40
09/12/2025 16:50 85 178.45
09/12/2025 16:50 48 178.40
09/12/2025 16:50 48 178.40
09/12/2025 16:50 22 178.40
09/12/2025 16:50 104 178.40
09/12/2025 16:50 28 178.40
09/12/2025 16:50 111 178.40
09/12/2025 16:49 27 178.35
09/12/2025 16:49 2 178.40
09/12/2025 16:49 7 178.40
09/12/2025 16:49 55 178.40
09/12/2025 16:48 30 178.35
09/12/2025 16:47 79 178.35
09/12/2025 16:47 2 178.30
09/12/2025 16:47 14 178.30
09/12/2025 16:47 145 178.30
09/12/2025 16:46 27 178.30
09/12/2025 16:46 36 178.30
09/12/2025 16:46 47 178.25
09/12/2025 16:45 88 178.25
09/12/2025 16:45 6 178.25
09/12/2025 16:45 3 178.25
09/12/2025 16:45 241 178.25
09/12/2025 16:45 54 178.20
09/12/2025 16:44 45 178.25
09/12/2025 16:43 116 178.25
09/12/2025 16:43 28 178.20
09/12/2025 16:43 46 178.20
09/12/2025 16:43 96 178.20
09/12/2025 16:41 6 178.20
09/12/2025 16:41 7 178.25
09/12/2025 16:41 91 178.25
09/12/2025 16:41 179 178.25
09/12/2025 16:41 49 178.20
09/12/2025 16:40 162 178.15
09/12/2025 16:40 75 178.20
09/12/2025 16:39 4 178.15
09/12/2025 16:39 63 178.10
09/12/2025 16:39 43 178.15
09/12/2025 16:38 73 178.15
09/12/2025 16:38 3 178.20
09/12/2025 16:37 24 178.20
09/12/2025 16:36 44 178.15
09/12/2025 16:35 41 178.15
09/12/2025 16:35 87 178.10
09/12/2025 16:35 2 178.05