Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:38:25
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
21:50:55
|
Ask Volume |
|---|---|---|---|---|
|
177.65
+0.70
(
+0.40% )
|
177.40
|
264 |
177.90
|
93 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 20:52 | 20 | 177.40 |
| 11/13/2026 19:22 | 11 | 177.65 |
| 11/13/2026 19:21 | 3 | 177.90 |
| 11/13/2026 17:38 | 1033 | 177.65 |
| 11/13/2026 17:38 | 53 | 177.65 |
| 11/13/2026 17:35 | 219551 | 177.65 |
| 11/13/2026 17:29 | 108 | 178.25 |
| 11/13/2026 17:29 | 74 | 178.25 |
| 11/13/2026 17:29 | 162 | 178.30 |
| 11/13/2026 17:29 | 225 | 178.25 |
| 11/13/2026 17:29 | 76 | 178.30 |
| 11/13/2026 17:29 | 355 | 178.25 |
| 11/13/2026 17:29 | 223 | 178.25 |
| 11/13/2026 17:29 | 10 | 178.20 |
| 11/13/2026 17:28 | 56 | 178.25 |
| 11/13/2026 17:28 | 19 | 178.25 |
| 11/13/2026 17:28 | 1 | 178.25 |
| 11/13/2026 17:28 | 109 | 178.25 |
| 11/13/2026 17:28 | 43 | 178.25 |
| 11/13/2026 17:28 | 185 | 178.20 |
| 11/13/2026 17:28 | 205 | 178.25 |
| 11/13/2026 17:28 | 10 | 178.25 |
| 11/13/2026 17:28 | 55 | 178.30 |
| 11/13/2026 17:28 | 243 | 178.30 |
| 11/13/2026 17:27 | 14 | 178.30 |
| 11/13/2026 17:27 | 75 | 178.30 |
| 11/13/2026 17:27 | 85 | 178.30 |
| 11/13/2026 17:27 | 238 | 178.35 |
| 11/13/2026 17:26 | 200 | 178.15 |
| 11/13/2026 17:25 | 267 | 178.20 |
| 11/13/2026 17:25 | 15 | 178.20 |
| 11/13/2026 17:25 | 31 | 178.20 |
| 11/13/2026 17:25 | 18 | 178.20 |
| 11/13/2026 17:25 | 91 | 178.20 |
| 11/13/2026 17:25 | 29 | 178.20 |
| 11/13/2026 17:25 | 33 | 178.20 |
| 11/13/2026 17:24 | 3 | 178.25 |
| 11/13/2026 17:24 | 1 | 178.15 |
| 11/13/2026 17:24 | 38 | 178.15 |
| 11/13/2026 17:24 | 66 | 178.15 |
| 11/13/2026 17:23 | 222 | 178.10 |
| 11/13/2026 17:23 | 73 | 178.15 |
| 11/13/2026 17:23 | 255 | 178.15 |
| 11/13/2026 17:23 | 105 | 178.10 |
| 11/13/2026 17:23 | 51 | 178.05 |
| 11/13/2026 17:23 | 32 | 178.05 |
| 11/13/2026 17:23 | 109 | 178.05 |
| 11/13/2026 17:22 | 32 | 178.10 |
| 11/13/2026 17:22 | 41 | 178.15 |
| 11/13/2026 17:22 | 45 | 178.125 |
| 11/13/2026 17:22 | 71 | 178.15 |
| 11/13/2026 17:22 | 25 | 178.15 |
| 11/13/2026 17:22 | 12 | 178.20 |
| 11/13/2026 17:22 | 208 | 178.20 |
| 11/13/2026 17:22 | 161 | 178.20 |
| 11/13/2026 17:22 | 7 | 178.20 |
| 11/13/2026 17:22 | 191 | 178.25 |
| 11/13/2026 17:22 | 526 | 178.20 |
| 11/13/2026 17:22 | 67 | 178.30 |
| 11/13/2026 17:22 | 306 | 178.30 |
| 11/13/2026 17:21 | 12 | 178.25 |
| 11/13/2026 17:21 | 56 | 178.25 |
| 11/13/2026 17:20 | 23 | 178.30 |
| 11/13/2026 17:20 | 51 | 178.25 |
| 11/13/2026 17:20 | 100 | 178.25 |
| 11/13/2026 17:20 | 45 | 178.25 |
| 11/13/2026 17:20 | 54 | 178.25 |
| 11/13/2026 17:20 | 24 | 178.25 |
| 11/13/2026 17:20 | 56 | 178.30 |
| 11/13/2026 17:20 | 17 | 178.30 |
| 11/13/2026 17:19 | 186 | 178.35 |
| 11/13/2026 17:19 | 46 | 178.40 |
| 11/13/2026 17:19 | 173 | 178.40 |
| 11/13/2026 17:19 | 381 | 178.40 |
| 11/13/2026 17:19 | 50 | 178.30 |
| 11/13/2026 17:19 | 126 | 178.35 |
| 11/13/2026 17:18 | 3 | 178.30 |
| 11/13/2026 17:18 | 37 | 178.30 |
| 11/13/2026 17:18 | 56 | 178.30 |
| 11/13/2026 17:18 | 8 | 178.30 |
| 11/13/2026 17:18 | 67 | 178.25 |
| 11/13/2026 17:18 | 65 | 178.25 |
| 11/13/2026 17:17 | 12 | 178.30 |
| 11/13/2026 17:16 | 5 | 178.20 |
| 11/13/2026 17:16 | 17 | 178.20 |
| 11/13/2026 17:15 | 32 | 178.25 |
| 11/13/2026 17:15 | 35 | 178.35 |
| 11/13/2026 17:15 | 89 | 178.30 |
| 11/13/2026 17:15 | 85 | 178.35 |
| 11/13/2026 17:15 | 203 | 178.35 |
| 11/13/2026 17:14 | 192 | 178.35 |
| 11/13/2026 17:14 | 100 | 178.30 |
| 11/13/2026 17:14 | 423 | 178.30 |
| 11/13/2026 17:14 | 240 | 178.40 |
| 11/13/2026 17:14 | 126 | 178.35 |
| 11/13/2026 17:14 | 355 | 178.35 |
| 11/13/2026 17:14 | 22 | 178.45 |
| 11/13/2026 17:14 | 16 | 178.45 |
| 11/13/2026 17:14 | 34 | 178.50 |
| 11/13/2026 17:14 | 42 | 178.50 |
| 11/13/2026 17:13 | 13 | 178.45 |
| 11/13/2026 17:13 | 88 | 178.50 |
| 11/13/2026 17:12 | 51 | 178.45 |
| 11/13/2026 17:12 | 126 | 178.50 |
| 11/13/2026 17:12 | 25 | 178.50 |
| 11/13/2026 17:11 | 77 | 178.50 |
| 11/13/2026 17:11 | 67 | 178.55 |
| 11/13/2026 17:11 | 58 | 178.55 |
| 11/13/2026 17:11 | 38 | 178.60 |
| 11/13/2026 17:11 | 11 | 178.60 |
| 11/13/2026 17:11 | 29 | 178.55 |
| 11/13/2026 17:11 | 47 | 178.55 |
| 11/13/2026 17:11 | 64 | 178.50 |
| 11/13/2026 17:11 | 93 | 178.50 |
| 11/13/2026 17:10 | 41 | 178.55 |
| 11/13/2026 17:10 | 36 | 178.55 |
| 11/13/2026 17:10 | 47 | 178.55 |
| 11/13/2026 17:10 | 16 | 178.55 |
| 11/13/2026 17:10 | 361 | 178.50 |
| 11/13/2026 17:10 | 87 | 178.45 |
| 11/13/2026 17:08 | 9 | 178.25 |
| 11/13/2026 17:06 | 67 | 178.35 |
| 11/13/2026 17:06 | 80 | 178.30 |
| 11/13/2026 17:05 | 10 | 178.30 |
| 11/13/2026 17:05 | 30 | 178.35 |
| 11/13/2026 17:04 | 62 | 178.40 |
| 11/13/2026 17:04 | 396 | 178.40 |
| 11/13/2026 17:04 | 15 | 178.45 |
| 11/13/2026 17:04 | 17 | 178.30 |
| 11/13/2026 17:04 | 109 | 178.30 |
| 11/13/2026 17:04 | 447 | 178.30 |
| 11/13/2026 17:04 | 126 | 178.25 |
| 11/13/2026 17:04 | 64 | 178.20 |
| 11/13/2026 17:03 | 20 | 178.25 |
| 11/13/2026 17:03 | 34 | 178.25 |
| 11/13/2026 17:03 | 498 | 178.25 |
| 11/13/2026 17:03 | 554 | 178.30 |
| 11/13/2026 17:03 | 54 | 178.40 |
| 11/13/2026 17:03 | 126 | 178.40 |
| 11/13/2026 17:03 | 50 | 178.40 |
| 11/13/2026 17:03 | 127 | 178.35 |
| 11/13/2026 17:03 | 492 | 178.25 |
| 11/13/2026 17:03 | 2 | 178.30 |
| 11/13/2026 17:02 | 11 | 178.35 |
| 11/13/2026 17:02 | 51 | 178.30 |
| 11/13/2026 17:01 | 177 | 178.30 |
| 11/13/2026 17:01 | 38 | 178.30 |
| 11/13/2026 17:00 | 14 | 178.30 |
| 11/13/2026 17:00 | 14 | 178.30 |
| 11/13/2026 17:00 | 126 | 178.30 |
| 11/13/2026 17:00 | 377 | 178.30 |
| 11/13/2026 17:00 | 126 | 178.35 |
| 11/13/2026 16:59 | 215 | 178.40 |
| 11/13/2026 16:58 | 200 | 178.35 |
| 11/13/2026 16:58 | 69 | 178.40 |
| 11/13/2026 16:58 | 251 | 178.25 |
| 11/13/2026 16:58 | 256 | 178.30 |
| 11/13/2026 16:58 | 20 | 178.30 |
| 11/13/2026 16:58 | 353 | 178.30 |
| 11/13/2026 16:57 | 109 | 178.35 |
| 11/13/2026 16:56 | 90 | 178.15 |
| 11/13/2026 16:56 | 52 | 178.15 |
| 11/13/2026 16:56 | 126 | 178.10 |
| 11/13/2026 16:56 | 16 | 178.10 |
| 11/13/2026 16:56 | 240 | 178.15 |
| 11/13/2026 16:55 | 455 | 178.20 |
| 11/13/2026 16:54 | 17 | 178.20 |
| 11/13/2026 16:54 | 57 | 178.25 |
| 11/13/2026 16:54 | 190 | 178.25 |
| 11/13/2026 16:54 | 897 | 178.30 |
| 11/13/2026 16:52 | 3 | 178.40 |
| 11/13/2026 16:52 | 695 | 178.35 |
| 11/13/2026 16:52 | 112 | 178.40 |
| 11/13/2026 16:52 | 86 | 178.40 |
| 11/13/2026 16:52 | 126 | 178.40 |
| 11/13/2026 16:50 | 140 | 178.40 |
| 11/13/2026 16:50 | 18 | 178.40 |
| 11/13/2026 16:49 | 190 | 178.45 |
| 11/13/2026 16:49 | 159 | 178.45 |
| 11/13/2026 16:48 | 35 | 178.30 |
| 11/13/2026 16:48 | 85 | 178.30 |
| 11/13/2026 16:48 | 23 | 178.25 |
| 11/13/2026 16:47 | 61 | 178.15 |
| 11/13/2026 16:47 | 135 | 178.20 |
| 11/13/2026 16:47 | 109 | 178.20 |
| 11/13/2026 16:47 | 3 | 178.30 |
| 11/13/2026 16:47 | 14 | 178.30 |
| 11/13/2026 16:47 | 72 | 178.30 |
| 11/13/2026 16:47 | 780 | 178.35 |
| 11/13/2026 16:47 | 373 | 178.40 |
| 11/13/2026 16:45 | 85 | 178.45 |
| 11/13/2026 16:45 | 155 | 178.40 |
| 11/13/2026 16:45 | 50 | 178.40 |
| 11/13/2026 16:44 | 179 | 178.40 |
| 11/13/2026 16:44 | 92 | 178.35 |
| 11/13/2026 16:44 | 191 | 178.40 |
| 11/13/2026 16:44 | 285 | 178.30 |
| 11/13/2026 16:44 | 84 | 178.35 |
| 11/13/2026 16:44 | 84 | 178.40 |
| 11/13/2026 16:44 | 126 | 178.40 |
| 11/13/2026 16:44 | 223 | 178.30 |
| 11/13/2026 16:44 | 155 | 178.35 |
| 11/13/2026 16:44 | 17 | 178.40 |
| 11/13/2026 16:44 | 109 | 178.40 |
| 11/13/2026 16:44 | 7 | 178.30 |
| 11/13/2026 16:44 | 281 | 178.35 |
| 11/13/2026 16:44 | 146 | 178.40 |
| 11/13/2026 16:44 | 210 | 178.40 |
| 11/13/2026 16:44 | 90 | 178.40 |
| 11/13/2026 16:44 | 45 | 178.35 |
| 11/13/2026 16:44 | 109 | 178.35 |
| 11/13/2026 16:44 | 62 | 178.30 |
| 11/13/2026 16:44 | 46 | 178.25 |
| 11/13/2026 16:44 | 46 | 178.25 |
| 11/13/2026 16:44 | 46 | 178.25 |
| 11/13/2026 16:44 | 46 | 178.25 |
| 11/13/2026 16:44 | 46 | 178.25 |
| 11/13/2026 16:44 | 46 | 178.25 |
| 11/13/2026 16:44 | 84 | 178.30 |
| 11/13/2026 16:44 | 543 | 178.25 |
| 11/13/2026 16:44 | 480 | 178.30 |
| 11/13/2026 16:44 | 54 | 178.35 |
| 11/13/2026 16:44 | 43 | 178.35 |
| 11/13/2026 16:44 | 92 | 178.25 |
| 11/13/2026 16:44 | 6 | 178.25 |
| 11/13/2026 16:44 | 174 | 178.20 |
| 11/13/2026 16:44 | 162 | 178.20 |
| 11/13/2026 16:44 | 31 | 178.15 |
| 11/13/2026 16:44 | 20 | 178.05 |
| 11/13/2026 16:44 | 639 | 178.00 |
| 11/13/2026 16:44 | 390 | 178.05 |
| 11/13/2026 16:42 | 161 | 178.15 |
| 11/13/2026 16:42 | 1 | 178.15 |
| 11/13/2026 16:42 | 237 | 178.15 |
| 11/13/2026 16:42 | 72 | 178.20 |
| 11/13/2026 16:42 | 1010 | 178.20 |
| 11/13/2026 16:42 | 56 | 178.25 |
| 11/13/2026 16:41 | 44 | 178.25 |
| 11/13/2026 16:41 | 106 | 178.25 |
| 11/13/2026 16:41 | 62 | 178.30 |
| 11/13/2026 16:40 | 46 | 178.25 |
| 11/13/2026 16:40 | 351 | 178.30 |
| 11/13/2026 16:40 | 689 | 178.25 |
| 11/13/2026 16:39 | 14 | 178.30 |
| 11/13/2026 16:38 | 259 | 178.25 |
| 11/13/2026 16:38 | 183 | 178.30 |
| 11/13/2026 16:37 | 91 | 178.35 |
| 11/13/2026 16:37 | 24 | 178.30 |
| 11/13/2026 16:37 | 19 | 178.30 |
| 11/13/2026 16:37 | 15 | 178.30 |
| 11/13/2026 16:37 | 224 | 178.35 |
| 11/13/2026 16:37 | 14 | 178.35 |
| 11/13/2026 16:36 | 82 | 178.30 |
| 11/13/2026 16:35 | 70 | 178.20 |
| 11/13/2026 16:35 | 304 | 178.15 |
| 11/13/2026 16:35 | 18 | 178.10 |
| 11/13/2026 16:35 | 43 | 178.10 |
| 11/13/2026 16:35 | 18 | 178.10 |
| 11/13/2026 16:35 | 143 | 178.10 |
| 11/13/2026 16:35 | 32 | 178.10 |
| 11/13/2026 16:35 | 168 | 178.15 |
| 11/13/2026 16:35 | 310 | 178.20 |
| 11/13/2026 16:35 | 49 | 178.25 |
| 11/13/2026 16:35 | 57 | 178.25 |
| 11/13/2026 16:34 | 260 | 178.25 |
| 11/13/2026 16:34 | 65 | 178.30 |
| 11/13/2026 16:34 | 65 | 178.35 |
| 11/13/2026 16:34 | 33 | 178.30 |
| 11/13/2026 16:34 | 15 | 178.30 |
| 11/13/2026 16:34 | 15 | 178.30 |
| 11/13/2026 16:33 | 26 | 178.20 |
| 11/13/2026 16:33 | 36 | 178.20 |
| 11/13/2026 16:33 | 10 | 178.15 |
| 11/13/2026 16:32 | 12 | 178.10 |
| 11/13/2026 16:32 | 33 | 178.00 |
| 11/13/2026 16:32 | 7 | 177.95 |
| 11/13/2026 16:31 | 57 | 177.90 |
| 11/13/2026 16:31 | 130 | 177.95 |
| 11/13/2026 16:31 | 57 | 178.00 |
| 11/13/2026 16:31 | 104 | 178.05 |
| 11/13/2026 16:31 | 38 | 178.00 |
| 11/13/2026 16:30 | 59 | 178.05 |
| 11/13/2026 16:30 | 4 | 178.00 |
| 11/13/2026 16:30 | 37 | 178.00 |
| 11/13/2026 16:30 | 25 | 177.95 |
| 11/13/2026 16:30 | 235 | 177.85 |
| 11/13/2026 16:29 | 31 | 177.90 |
| 11/13/2026 16:29 | 34 | 177.90 |
| 11/13/2026 16:29 | 85 | 177.90 |
| 11/13/2026 16:29 | 37 | 177.90 |
| 11/13/2026 16:29 | 60 | 177.90 |
| 11/13/2026 16:28 | 35 | 177.90 |
| 11/13/2026 16:28 | 85 | 177.90 |
| 11/13/2026 16:28 | 29 | 177.85 |
| 11/13/2026 16:28 | 448 | 177.85 |
| 11/13/2026 16:27 | 76 | 177.90 |
| 11/13/2026 16:27 | 60 | 177.95 |
| 11/13/2026 16:27 | 86 | 177.95 |
| 11/13/2026 16:27 | 282 | 177.90 |
| 11/13/2026 16:27 | 28 | 177.90 |
| 11/13/2026 16:27 | 198 | 177.90 |
| 11/13/2026 16:27 | 1 | 177.90 |
| 11/13/2026 16:26 | 54 | 178.00 |
| 11/13/2026 16:26 | 30 | 177.95 |
| 11/13/2026 16:26 | 47 | 177.95 |
| 11/13/2026 16:26 | 18 | 177.85 |
| 11/13/2026 16:25 | 49 | 177.90 |
| 11/13/2026 16:25 | 4 | 177.85 |
| 11/13/2026 16:25 | 42 | 177.85 |
| 11/13/2026 16:25 | 85 | 177.85 |
| 11/13/2026 16:25 | 6 | 177.85 |
| 11/13/2026 16:25 | 53 | 177.825 |
| 11/13/2026 16:25 | 30 | 177.80 |
| 11/13/2026 16:24 | 39 | 177.85 |
| 11/13/2026 16:24 | 69 | 177.90 |
| 11/13/2026 16:23 | 64 | 178.00 |
| 11/13/2026 16:23 | 45 | 178.05 |
| 11/13/2026 16:23 | 117 | 178.00 |
| 11/13/2026 16:23 | 39 | 177.95 |
| 11/13/2026 16:23 | 25 | 177.95 |
| 11/13/2026 16:23 | 57 | 177.925 |
| 11/13/2026 16:23 | 22 | 177.95 |
| 11/13/2026 16:23 | 86 | 177.925 |
| 11/13/2026 16:23 | 86 | 177.925 |
| 11/13/2026 16:23 | 86 | 177.925 |
| 11/13/2026 16:23 | 101 | 177.95 |
| 11/13/2026 16:23 | 101 | 177.95 |
| 11/13/2026 16:23 | 14 | 177.95 |
| 11/13/2026 16:23 | 38 | 177.95 |
| 11/13/2026 16:23 | 59 | 177.925 |
| 11/13/2026 16:22 | 52 | 177.875 |
| 11/13/2026 16:22 | 31 | 177.90 |
| 11/13/2026 16:21 | 45 | 177.85 |
| 11/13/2026 16:21 | 204 | 177.85 |
| 11/13/2026 16:21 | 60 | 177.90 |
| 11/13/2026 16:21 | 150 | 177.90 |
| 11/13/2026 16:20 | 77 | 177.85 |
| 11/13/2026 16:20 | 70 | 177.80 |
| 11/13/2026 16:20 | 22 | 177.80 |
| 11/13/2026 16:20 | 70 | 177.775 |
| 11/13/2026 16:20 | 92 | 177.775 |
| 11/13/2026 16:20 | 92 | 177.775 |
| 11/13/2026 16:20 | 92 | 177.775 |
| 11/13/2026 16:20 | 92 | 177.775 |
| 11/13/2026 16:20 | 92 | 177.775 |
| 11/13/2026 16:20 | 92 | 177.775 |
| 11/13/2026 16:20 | 92 | 177.775 |
| 11/13/2026 16:20 | 50 | 177.75 |
| 11/13/2026 16:20 | 30 | 177.80 |
| 11/13/2026 16:20 | 33 | 177.80 |
| 11/13/2026 16:20 | 12 | 177.80 |
| 11/13/2026 16:20 | 2 | 177.80 |
| 11/13/2026 16:19 | 39 | 177.80 |
| 11/13/2026 16:19 | 59 | 177.85 |
| 11/13/2026 16:19 | 153 | 177.90 |
| 11/13/2026 16:19 | 14 | 177.95 |
| 11/13/2026 16:19 | 66 | 177.95 |
| 11/13/2026 16:19 | 33 | 177.95 |
| 11/13/2026 16:19 | 43 | 177.95 |
| 11/13/2026 16:19 | 129 | 177.95 |
| 11/13/2026 16:19 | 32 | 177.90 |
| 11/13/2026 16:19 | 11 | 177.90 |
| 11/13/2026 16:19 | 15 | 177.90 |
| 11/13/2026 16:19 | 49 | 177.85 |
| 11/13/2026 16:19 | 779 | 177.85 |
| 11/13/2026 16:19 | 90 | 177.80 |
| 11/13/2026 16:19 | 165 | 177.80 |
| 11/13/2026 16:18 | 34 | 177.75 |
| 11/13/2026 16:18 | 169 | 177.75 |
| 11/13/2026 16:18 | 1 | 177.75 |
| 11/13/2026 16:18 | 85 | 177.75 |
| 11/13/2026 16:18 | 42 | 177.75 |
| 11/13/2026 16:18 | 85 | 177.75 |
| 11/13/2026 16:18 | 68 | 177.70 |
| 11/13/2026 16:18 | 202 | 177.675 |
| 11/13/2026 16:18 | 70 | 177.70 |
| 11/13/2026 16:18 | 14 | 177.75 |
| 11/13/2026 16:18 | 58 | 177.75 |
| 11/13/2026 16:18 | 56 | 177.75 |
| 11/13/2026 16:18 | 515 | 177.80 |
| 11/13/2026 16:18 | 685 | 177.80 |
| 11/13/2026 16:18 | 67 | 177.85 |
| 11/13/2026 16:18 | 47 | 177.85 |
| 11/13/2026 16:18 | 54 | 177.85 |
| 11/13/2026 16:18 | 177 | 177.85 |
| 11/13/2026 16:18 | 250 | 177.90 |
| 11/13/2026 16:18 | 15 | 177.90 |
| 11/13/2026 16:18 | 20 | 177.90 |
| 11/13/2026 16:17 | 85 | 177.95 |
| 11/13/2026 16:17 | 85 | 177.95 |
| 11/13/2026 16:17 | 39 | 177.95 |
| 11/13/2026 16:17 | 72 | 177.95 |
| 11/13/2026 16:17 | 180 | 177.95 |
| 11/13/2026 16:17 | 46 | 178.00 |
| 11/13/2026 16:17 | 9 | 178.00 |
| 11/13/2026 16:17 | 329 | 178.00 |
| 11/13/2026 16:17 | 22 | 178.05 |
| 11/13/2026 16:17 | 56 | 178.05 |
| 11/13/2026 16:17 | 339 | 178.05 |
| 11/13/2026 16:16 | 383 | 178.10 |
| 11/13/2026 16:16 | 26 | 178.10 |
| 11/13/2026 16:16 | 100 | 178.10 |
| 11/13/2026 16:16 | 19 | 178.15 |
| 11/13/2026 16:15 | 7 | 178.15 |
| 11/13/2026 16:15 | 25 | 178.15 |
| 11/13/2026 16:15 | 85 | 178.15 |
| 11/13/2026 16:15 | 32 | 178.10 |
| 11/13/2026 16:15 | 83 | 178.10 |
| 11/13/2026 16:15 | 32 | 178.10 |
| 11/13/2026 16:15 | 240 | 178.10 |
| 11/13/2026 16:15 | 32 | 178.10 |
| 11/13/2026 16:15 | 481 | 178.15 |
| 11/13/2026 16:15 | 12 | 178.15 |
| 11/13/2026 16:13 | 92 | 178.20 |
| 11/13/2026 16:13 | 58 | 178.25 |
| 11/13/2026 16:13 | 26 | 178.20 |
| 11/13/2026 16:13 | 59 | 178.25 |
| 11/13/2026 16:13 | 56 | 178.20 |
| 11/13/2026 16:12 | 135 | 178.15 |
| 11/13/2026 16:12 | 58 | 178.20 |
| 11/13/2026 16:12 | 5 | 178.20 |
| 11/13/2026 16:12 | 30 | 178.10 |
| 11/13/2026 16:11 | 62 | 178.10 |
| 11/13/2026 16:11 | 97 | 178.05 |
| 11/13/2026 16:11 | 82 | 178.00 |
| 11/13/2026 16:11 | 34 | 178.00 |
| 11/13/2026 16:11 | 66 | 178.00 |
| 11/13/2026 16:11 | 489 | 178.00 |
| 11/13/2026 16:11 | 85 | 178.00 |
| 11/13/2026 16:11 | 39 | 177.95 |
| 11/13/2026 16:10 | 20 | 177.95 |
| 11/13/2026 16:10 | 86 | 178.05 |
| 11/13/2026 16:10 | 86 | 178.025 |
| 11/13/2026 16:10 | 4 | 178.00 |
| 11/13/2026 16:10 | 15 | 178.00 |
| 11/13/2026 16:10 | 483 | 178.00 |
| 11/13/2026 16:09 | 400 | 178.05 |
| 11/13/2026 16:09 | 13 | 178.15 |
| 11/13/2026 16:08 | 20 | 178.10 |
| 11/13/2026 16:08 | 85 | 178.10 |
| 11/13/2026 16:07 | 84 | 178.05 |
| 11/13/2026 16:07 | 4 | 178.05 |
| 11/13/2026 16:07 | 182 | 178.05 |
| 11/13/2026 16:06 | 80 | 178.20 |
| 11/13/2026 16:06 | 80 | 178.20 |
| 11/13/2026 16:06 | 176 | 178.20 |
| 11/13/2026 16:06 | 85 | 178.15 |
| 11/13/2026 16:06 | 10 | 178.05 |
| 11/13/2026 16:06 | 52 | 178.15 |
| 11/13/2026 16:06 | 17 | 178.15 |
| 11/13/2026 16:05 | 74 | 178.20 |
| 11/13/2026 16:05 | 19 | 178.20 |
| 11/13/2026 16:05 | 85 | 178.15 |
| 11/13/2026 16:04 | 17 | 178.10 |
| 11/13/2026 16:04 | 124 | 178.05 |
| 11/13/2026 16:04 | 60 | 178.00 |
| 11/13/2026 16:04 | 130 | 178.00 |
| 11/13/2026 16:04 | 101 | 178.00 |
| 11/13/2026 16:04 | 23 | 178.00 |
| 11/13/2026 16:04 | 10 | 178.00 |
| 11/13/2026 16:04 | 27 | 178.00 |
| 11/13/2026 16:04 | 305 | 177.95 |
| 11/13/2026 16:04 | 17 | 177.95 |
| 11/13/2026 16:04 | 15 | 177.95 |
| 11/13/2026 16:04 | 38 | 177.90 |
| 11/13/2026 16:04 | 101 | 177.90 |
| 11/13/2026 16:03 | 104 | 177.75 |
| 11/13/2026 16:02 | 13 | 177.80 |
| 11/13/2026 16:02 | 76 | 177.75 |
| 11/13/2026 16:01 | 227 | 177.75 |
| 11/13/2026 16:01 | 30 | 177.80 |
| 11/13/2026 16:01 | 73 | 177.85 |
| 11/13/2026 16:01 | 12 | 177.90 |
| 11/13/2026 16:01 | 52 | 178.00 |
| 11/13/2026 16:01 | 58 | 178.00 |
| 11/13/2026 16:01 | 11 | 178.00 |
| 11/13/2026 16:01 | 1 | 178.00 |
| 11/13/2026 16:01 | 38 | 178.00 |
| 11/13/2026 16:00 | 30 | 177.95 |
| 11/13/2026 16:00 | 34 | 177.95 |
| 11/13/2026 16:00 | 29 | 178.00 |
| 11/13/2026 16:00 | 3 | 178.00 |
| 11/13/2026 16:00 | 48 | 178.00 |
| 11/13/2026 15:59 | 287 | 177.90 |
| 11/13/2026 15:59 | 17 | 177.95 |
| 11/13/2026 15:58 | 29 | 177.90 |
| 11/13/2026 15:58 | 147 | 177.90 |
| 11/13/2026 15:58 | 87 | 177.90 |
| 11/13/2026 15:58 | 102 | 177.85 |
| 11/13/2026 15:58 | 39 | 177.85 |
| 11/13/2026 15:58 | 100 | 177.85 |
| 11/13/2026 15:58 | 62 | 177.85 |
| 11/13/2026 15:58 | 39 | 177.75 |
| 11/13/2026 15:58 | 30 | 177.75 |
| 11/13/2026 15:57 | 43 | 177.75 |
| 11/13/2026 15:57 | 95 | 177.70 |
| 11/13/2026 15:57 | 95 | 177.70 |
| 11/13/2026 15:56 | 107 | 177.725 |
| 11/13/2026 15:55 | 43 | 177.75 |
| 11/13/2026 15:55 | 18 | 177.75 |
| 11/13/2026 15:55 | 61 | 177.75 |
| 11/13/2026 15:55 | 68 | 177.75 |
| 11/13/2026 15:55 | 24 | 177.75 |
| 11/13/2026 15:55 | 57 | 177.80 |
| 11/13/2026 15:55 | 1 | 177.75 |
| 11/13/2026 15:55 | 92 | 177.725 |
| 11/13/2026 15:55 | 2 | 177.75 |
| 11/13/2026 15:55 | 527 | 177.75 |
| 11/13/2026 15:55 | 308 | 177.80 |
| 11/13/2026 15:55 | 30 | 177.85 |
| 11/13/2026 15:55 | 51 | 177.825 |
| 11/13/2026 15:54 | 30 | 177.85 |
| 11/13/2026 15:54 | 38 | 177.90 |
| 11/13/2026 15:54 | 16 | 177.90 |
| 11/13/2026 15:54 | 214 | 177.90 |
| 11/13/2026 15:54 | 550 | 177.95 |
| 11/13/2026 15:54 | 73 | 178.00 |
| 11/13/2026 15:53 | 69 | 178.00 |
| 11/13/2026 15:53 | 212 | 178.05 |
| 11/13/2026 15:53 | 29 | 178.10 |
| 11/13/2026 15:53 | 14 | 178.10 |
| 11/13/2026 15:53 | 29 | 178.075 |
| 11/13/2026 15:53 | 30 | 178.05 |
| 11/13/2026 15:53 | 2 | 178.10 |
| 11/13/2026 15:53 | 57 | 178.10 |
| 11/13/2026 15:53 | 15 | 178.10 |
| 11/13/2026 15:53 | 30 | 178.05 |
| 11/13/2026 15:53 | 59 | 178.05 |
| 11/13/2026 15:53 | 53 | 178.05 |
| 11/13/2026 15:53 | 26 | 178.00 |
| 11/13/2026 15:53 | 16 | 178.00 |
| 11/13/2026 15:53 | 181 | 178.00 |
| 11/13/2026 15:53 | 59 | 178.05 |
| 11/13/2026 15:53 | 27 | 178.05 |
| 11/13/2026 15:53 | 23 | 178.00 |
| 11/13/2026 15:53 | 52 | 177.95 |
| 11/13/2026 15:52 | 53 | 177.90 |
| 11/13/2026 15:52 | 13 | 177.95 |
| 11/13/2026 15:52 | 398 | 177.95 |
| 11/13/2026 15:52 | 138 | 178.00 |
| 11/13/2026 15:52 | 30 | 178.05 |
| 11/13/2026 15:52 | 32 | 178.05 |
| 11/13/2026 15:52 | 54 | 178.05 |
| 11/13/2026 15:52 | 35 | 178.00 |
| 11/13/2026 15:52 | 24 | 178.00 |
| 11/13/2026 15:52 | 10 | 177.90 |
| 11/13/2026 15:51 | 102 | 177.90 |
| 11/13/2026 15:51 | 12 | 177.90 |
| 11/13/2026 15:51 | 61 | 177.90 |
| 11/13/2026 15:51 | 61 | 177.90 |
| 11/13/2026 15:51 | 309 | 177.90 |
| 11/13/2026 15:51 | 54 | 177.95 |
| 11/13/2026 15:51 | 7 | 177.95 |
| 11/13/2026 15:51 | 61 | 177.95 |
| 11/13/2026 15:51 | 281 | 177.95 |
| 11/13/2026 15:51 | 1 | 177.95 |
| 11/13/2026 15:51 | 17 | 178.00 |
| 11/13/2026 15:51 | 10 | 178.00 |
| 11/13/2026 15:51 | 41 | 178.00 |
| 11/13/2026 15:51 | 16 | 178.00 |
| 11/13/2026 15:51 | 18 | 178.00 |
| 11/13/2026 15:51 | 186 | 177.95 |
| 11/13/2026 15:51 | 92 | 177.95 |
| 11/13/2026 15:51 | 58 | 177.95 |
| 11/13/2026 15:50 | 30 | 177.90 |
| 11/13/2026 15:50 | 30 | 177.90 |
| 11/13/2026 15:49 | 323 | 177.90 |
| 11/13/2026 15:49 | 15 | 177.95 |
| 11/13/2026 15:49 | 225 | 177.95 |
| 11/13/2026 15:49 | 115 | 178.00 |
| 11/13/2026 15:49 | 47 | 178.00 |
| 11/13/2026 15:49 | 121 | 178.05 |
| 11/13/2026 15:49 | 74 | 178.05 |
| 11/13/2026 15:49 | 420 | 178.10 |
| 11/13/2026 15:49 | 13 | 178.10 |
| 11/13/2026 15:49 | 109 | 178.05 |
| 11/13/2026 15:49 | 15 | 178.05 |
| 11/13/2026 15:48 | 23 | 177.95 |
| 11/13/2026 15:48 | 30 | 177.95 |
| 11/13/2026 15:48 | 166 | 177.90 |
| 11/13/2026 15:48 | 37 | 177.90 |
| 11/13/2026 15:48 | 30 | 177.90 |
| 11/13/2026 15:48 | 317 | 177.85 |
| 11/13/2026 15:48 | 30 | 177.85 |
| 11/13/2026 15:47 | 24 | 177.80 |
| 11/13/2026 15:47 | 30 | 177.80 |
| 11/13/2026 15:47 | 37 | 177.85 |
| 11/13/2026 15:47 | 45 | 177.80 |
| 11/13/2026 15:47 | 59 | 177.80 |
| 11/13/2026 15:47 | 50 | 177.80 |
| 11/13/2026 15:47 | 29 | 177.85 |
| 11/13/2026 15:47 | 703 | 177.85 |
| 11/13/2026 15:46 | 256 | 177.90 |
| 11/13/2026 15:45 | 40 | 177.90 |
| 11/13/2026 15:45 | 113 | 177.90 |
| 11/13/2026 15:45 | 179 | 178.00 |
| 11/13/2026 15:45 | 305 | 177.95 |
| 11/13/2026 15:44 | 86 | 178.00 |
| 11/13/2026 15:44 | 217 | 178.00 |
| 11/13/2026 15:43 | 39 | 178.05 |
| 11/13/2026 15:43 | 115 | 178.00 |
| 11/13/2026 15:43 | 20 | 178.00 |
| 11/13/2026 15:43 | 31 | 178.00 |
| 11/13/2026 15:43 | 66 | 178.05 |
| 11/13/2026 15:43 | 84 | 178.05 |
| 11/13/2026 15:43 | 1470 | 178.00 |
| 11/13/2026 15:43 | 62 | 177.80 |
| 11/13/2026 15:43 | 59 | 177.85 |
| 11/13/2026 15:42 | 2 | 177.85 |
| 11/13/2026 15:42 | 25 | 177.85 |
| 11/13/2026 15:42 | 47 | 177.85 |
| 11/13/2026 15:41 | 326 | 177.75 |
| 11/13/2026 15:41 | 85 | 177.75 |
| 11/13/2026 15:41 | 184 | 177.70 |
| 11/13/2026 15:41 | 195 | 177.70 |
| 11/13/2026 15:41 | 314 | 177.70 |
| 11/13/2026 15:41 | 109 | 177.70 |
| 11/13/2026 15:41 | 7 | 177.65 |
| 11/13/2026 15:41 | 119 | 177.65 |
| 11/13/2026 15:41 | 51 | 177.65 |
| 11/13/2026 15:41 | 49 | 177.70 |
| 11/13/2026 15:41 | 97 | 177.70 |
| 11/13/2026 15:41 | 49 | 177.70 |
| 11/13/2026 15:41 | 49 | 177.70 |
| 11/13/2026 15:41 | 26 | 177.70 |
| 11/13/2026 15:41 | 12 | 177.70 |
| 11/13/2026 15:41 | 120 | 177.70 |
| 11/13/2026 15:41 | 23 | 177.70 |
| 11/13/2026 15:41 | 85 | 177.70 |
| 11/13/2026 15:41 | 195 | 177.70 |
| 11/13/2026 15:41 | 24 | 177.70 |
| 11/13/2026 15:41 | 195 | 177.70 |
| 11/13/2026 15:41 | 10 | 177.70 |
| 11/13/2026 15:41 | 41 | 177.70 |
| 11/13/2026 15:41 | 286 | 177.70 |
| 11/13/2026 15:41 | 579 | 177.70 |
| 11/13/2026 15:41 | 10 | 177.65 |
| 11/13/2026 15:41 | 1 | 177.65 |
| 11/13/2026 15:41 | 19 | 177.70 |
| 11/13/2026 15:41 | 176 | 177.70 |
| 11/13/2026 15:41 | 245 | 177.70 |
| 11/13/2026 15:40 | 200 | 177.60 |
| 11/13/2026 15:40 | 6 | 177.50 |
| 11/13/2026 15:40 | 101 | 177.55 |
| 11/13/2026 15:40 | 168 | 177.55 |
| 11/13/2026 15:39 | 36 | 177.45 |
| 11/13/2026 15:39 | 36 | 177.45 |
| 11/13/2026 15:39 | 39 | 177.45 |
| 11/13/2026 15:39 | 94 | 177.40 |
| 11/13/2026 15:39 | 43 | 177.30 |
| 11/13/2026 15:39 | 18 | 177.35 |
| 11/13/2026 15:39 | 44 | 177.35 |
| 11/13/2026 15:39 | 60 | 177.35 |
| 11/13/2026 15:39 | 195 | 177.30 |
| 11/13/2026 15:39 | 201 | 177.30 |
| 11/13/2026 15:39 | 59 | 177.35 |
| 11/13/2026 15:39 | 62 | 177.30 |
| 11/13/2026 15:39 | 44 | 177.30 |
| 11/13/2026 15:39 | 30 | 177.30 |
| 11/13/2026 15:39 | 77 | 177.30 |
| 11/13/2026 15:39 | 110 | 177.30 |
| 11/13/2026 15:39 | 66 | 177.30 |
| 11/13/2026 15:39 | 126 | 177.275 |
| 11/13/2026 15:39 | 85 | 177.30 |
| 11/13/2026 15:39 | 188 | 177.30 |
| 11/13/2026 15:39 | 25 | 177.30 |
| 11/13/2026 15:39 | 85 | 177.30 |
| 11/13/2026 15:39 | 10 | 177.30 |
| 11/13/2026 15:39 | 1 | 177.30 |
| 11/13/2026 15:39 | 104 | 177.275 |
| 11/13/2026 15:39 | 25 | 177.30 |
| 11/13/2026 15:39 | 67 | 177.30 |
| 11/13/2026 15:39 | 85 | 177.30 |
| 11/13/2026 15:39 | 228 | 177.30 |
| 11/13/2026 15:39 | 228 | 177.30 |
| 11/13/2026 15:39 | 1 | 177.25 |
| 11/13/2026 15:38 | 54 | 177.25 |
| 11/13/2026 15:38 | 25 | 177.25 |
| 11/13/2026 15:38 | 25 | 177.25 |
| 11/13/2026 15:38 | 3 | 177.20 |
| 11/13/2026 15:38 | 33 | 177.20 |
| 11/13/2026 15:37 | 85 | 177.30 |
| 11/13/2026 15:37 | 7 | 177.25 |
| 11/13/2026 15:37 | 16 | 177.25 |
| 11/13/2026 15:37 | 37 | 177.20 |
| 11/13/2026 15:37 | 30 | 177.20 |
| 11/13/2026 15:36 | 56 | 177.25 |
| 11/13/2026 15:36 | 23 | 177.20 |
| 11/13/2026 15:35 | 61 | 177.15 |
| 11/13/2026 15:35 | 52 | 177.10 |
| 11/13/2026 15:35 | 85 | 177.05 |
| 11/13/2026 15:34 | 50 | 176.95 |
| 11/13/2026 15:34 | 68 | 177.05 |
| 11/13/2026 15:34 | 74 | 177.05 |
| 11/13/2026 15:34 | 20 | 177.05 |
| 11/13/2026 15:34 | 26 | 177.05 |
| 11/13/2026 15:34 | 155 | 177.00 |
| 11/13/2026 15:33 | 66 | 177.00 |
| 11/13/2026 15:33 | 31 | 177.05 |
| 11/13/2026 15:33 | 163 | 177.05 |
| 11/13/2026 15:33 | 44 | 177.10 |
| 11/13/2026 15:33 | 45 | 177.05 |
| 11/13/2026 15:33 | 35 | 177.05 |
| 11/13/2026 15:33 | 22 | 177.00 |
| 11/13/2026 15:33 | 36 | 177.00 |
| 11/13/2026 15:32 | 37 | 176.90 |
| 11/13/2026 15:32 | 65 | 176.95 |
| 11/13/2026 15:32 | 20 | 176.95 |
| 11/13/2026 15:32 | 14 | 176.90 |
| 11/13/2026 15:32 | 92 | 176.90 |
| 11/13/2026 15:32 | 12 | 176.85 |
| 11/13/2026 15:32 | 62 | 176.90 |
| 11/13/2026 15:31 | 135 | 176.90 |
| 11/13/2026 15:31 | 312 | 176.90 |
| 11/13/2026 15:31 | 1300 | 176.90 |
| 11/13/2026 15:31 | 2 | 176.95 |
| 11/13/2026 15:31 | 139 | 176.95 |
| 11/13/2026 15:31 | 16 | 176.95 |
| 11/13/2026 15:31 | 92 | 177.00 |
| 11/13/2026 15:31 | 41 | 177.05 |
| 11/13/2026 15:31 | 35 | 177.00 |
| 11/13/2026 15:31 | 439 | 177.00 |
| 11/13/2026 15:31 | 195 | 177.00 |
| 11/13/2026 15:31 | 108 | 177.00 |
| 11/13/2026 15:31 | 24 | 177.00 |
| 11/13/2026 15:31 | 63 | 177.00 |
| 11/13/2026 15:31 | 141 | 177.00 |
| 11/13/2026 15:31 | 85 | 177.00 |
| 11/13/2026 15:31 | 117 | 177.00 |
| 11/13/2026 15:31 | 71 | 177.00 |
| 11/13/2026 15:31 | 33 | 177.00 |
| 11/13/2026 15:31 | 78 | 177.00 |
| 11/13/2026 15:31 | 181 | 177.00 |
| 11/13/2026 15:30 | 111 | 177.00 |
| 11/13/2026 15:30 | 88 | 176.95 |
| 11/13/2026 15:30 | 17 | 176.95 |
| 11/13/2026 15:30 | 42 | 176.95 |
| 11/13/2026 15:30 | 50 | 176.90 |
| 11/13/2026 15:30 | 18 | 176.90 |
| 11/13/2026 15:30 | 31 | 176.90 |
| 11/13/2026 15:30 | 31 | 176.90 |
| 11/13/2026 15:29 | 60 | 176.90 |
| 11/13/2026 15:29 | 26 | 176.90 |
| 11/13/2026 15:29 | 113 | 176.90 |
| 11/13/2026 15:28 | 135 | 176.95 |
| 11/13/2026 15:28 | 29 | 176.90 |
| 11/13/2026 15:28 | 16 | 176.90 |
| 11/13/2026 15:28 | 15 | 176.90 |
| 11/13/2026 15:28 | 10 | 176.80 |
| 11/13/2026 15:26 | 9 | 176.80 |
| 11/13/2026 15:26 | 1 | 176.85 |
| 11/13/2026 15:26 | 11 | 176.85 |
| 11/13/2026 15:26 | 15 | 176.85 |
| 11/13/2026 15:25 | 60 | 176.85 |
| 11/13/2026 15:25 | 7 | 176.85 |
| 11/13/2026 15:25 | 60 | 176.85 |
| 11/13/2026 15:25 | 90 | 176.85 |
| 11/13/2026 15:25 | 65 | 176.85 |
| 11/13/2026 15:25 | 297 | 176.90 |
| 11/13/2026 15:24 | 36 | 177.00 |
| 11/13/2026 15:24 | 22 | 177.00 |
| 11/13/2026 15:24 | 1 | 177.00 |
| 11/13/2026 15:24 | 42 | 176.95 |
| 11/13/2026 15:23 | 17 | 176.90 |
| 11/13/2026 15:23 | 84 | 176.90 |
| 11/13/2026 15:22 | 347 | 176.90 |
| 11/13/2026 15:22 | 29 | 176.90 |
| 11/13/2026 15:22 | 124 | 176.90 |
| 11/13/2026 15:22 | 14 | 176.90 |
| 11/13/2026 15:22 | 16 | 176.90 |
| 11/13/2026 15:22 | 18 | 176.95 |
| 11/13/2026 15:21 | 29 | 176.95 |
| 11/13/2026 15:21 | 168 | 176.90 |
| 11/13/2026 15:21 | 53 | 176.85 |
| 11/13/2026 15:21 | 565 | 176.85 |
| 11/13/2026 15:21 | 79 | 176.85 |
| 11/13/2026 15:20 | 35 | 176.90 |
| 11/13/2026 15:19 | 472 | 176.90 |
| 11/13/2026 15:18 | 58 | 176.95 |
| 11/13/2026 15:18 | 5 | 176.95 |
| 11/13/2026 15:18 | 37 | 176.95 |
| 11/13/2026 15:18 | 97 | 176.95 |
| 11/13/2026 15:17 | 63 | 177.00 |
| 11/13/2026 15:16 | 51 | 177.00 |
| 11/13/2026 15:16 | 39 | 177.00 |
| 11/13/2026 15:16 | 26 | 176.95 |
| 11/13/2026 15:16 | 53 | 176.95 |
| 11/13/2026 15:16 | 85 | 176.95 |
| 11/13/2026 15:15 | 80 | 176.90 |
| 11/13/2026 15:15 | 109 | 176.90 |
| 11/13/2026 15:15 | 3 | 176.95 |
| 11/13/2026 15:15 | 35 | 176.85 |
| 11/13/2026 15:14 | 14 | 176.90 |
| 11/13/2026 15:14 | 26 | 176.85 |
| 11/13/2026 15:13 | 4 | 176.80 |
| 11/13/2026 15:13 | 33 | 176.85 |
| 11/13/2026 15:13 | 23 | 176.85 |
| 11/13/2026 15:12 | 54 | 176.85 |
| 11/13/2026 15:12 | 5 | 176.80 |
| 11/13/2026 15:12 | 1026 | 176.80 |
| 11/13/2026 15:12 | 441 | 176.85 |
| 11/13/2026 15:12 | 148 | 176.85 |
| 11/13/2026 15:10 | 60 | 176.95 |
| 11/13/2026 15:08 | 57 | 176.90 |
| 11/13/2026 15:08 | 9 | 176.85 |
| 11/13/2026 15:08 | 603 | 176.85 |
| 11/13/2026 15:07 | 36 | 176.90 |
| 11/13/2026 15:07 | 31 | 176.90 |
| 11/13/2026 15:07 | 117 | 176.85 |
| 11/13/2026 15:06 | 64 | 176.85 |
| 11/13/2026 15:06 | 613 | 176.85 |
| 11/13/2026 15:06 | 263 | 176.90 |
| 11/13/2026 15:06 | 32 | 176.90 |
| 11/13/2026 15:06 | 54 | 176.95 |
| 11/13/2026 15:06 | 47 | 176.95 |
| 11/13/2026 15:06 | 4 | 176.95 |
| 11/13/2026 15:06 | 25 | 176.925 |
| 11/13/2026 15:06 | 25 | 176.925 |
| 11/13/2026 15:06 | 21 | 176.95 |
| 11/13/2026 15:06 | 21 | 176.925 |
| 11/13/2026 15:06 | 25 | 176.925 |
| 11/13/2026 15:06 | 25 | 176.925 |
| 11/13/2026 15:06 | 25 | 176.925 |
| 11/13/2026 15:06 | 25 | 176.925 |
| 11/13/2026 15:06 | 3 | 176.95 |
| 11/13/2026 15:06 | 29 | 176.95 |
| 11/13/2026 15:06 | 204 | 176.95 |
| 11/13/2026 15:06 | 31 | 176.95 |
| 11/13/2026 15:04 | 349 | 177.05 |
| 11/13/2026 15:04 | 253 | 177.10 |
| 11/13/2026 15:03 | 5 | 177.10 |
| 11/13/2026 15:03 | 14 | 177.10 |
| 11/13/2026 15:03 | 94 | 177.15 |
| 11/13/2026 15:03 | 205 | 177.20 |
| 11/13/2026 15:02 | 16 | 177.25 |
| 11/13/2026 15:02 | 13 | 177.25 |
| 11/13/2026 15:01 | 75 | 177.20 |
| 11/13/2026 15:01 | 30 | 177.30 |
| 11/13/2026 15:01 | 20 | 177.30 |
| 11/13/2026 14:59 | 10 | 177.15 |
| 11/13/2026 14:59 | 2 | 177.25 |
| 11/13/2026 14:58 | 315 | 177.20 |
| 11/13/2026 14:57 | 19 | 177.25 |
| 11/13/2026 14:57 | 148 | 177.20 |
| 11/13/2026 14:57 | 64 | 177.25 |
| 11/13/2026 14:57 | 452 | 177.30 |
| 11/13/2026 14:57 | 376 | 177.25 |
| 11/13/2026 14:57 | 251 | 177.20 |
| 11/13/2026 14:56 | 123 | 177.15 |
| 11/13/2026 14:56 | 49 | 177.15 |
| 11/13/2026 14:55 | 24 | 177.20 |
| 11/13/2026 14:55 | 1 | 177.20 |
| 11/13/2026 14:54 | 20 | 177.15 |
| 11/13/2026 14:54 | 7 | 177.15 |
| 11/13/2026 14:53 | 321 | 177.10 |
| 11/13/2026 14:52 | 65 | 177.10 |
| 11/13/2026 14:51 | 50 | 177.15 |
| 11/13/2026 14:51 | 222 | 177.15 |
| 11/13/2026 14:51 | 172 | 177.15 |
| 11/13/2026 14:51 | 87 | 177.15 |
| 11/13/2026 14:50 | 127 | 177.20 |
| 11/13/2026 14:50 | 57 | 177.30 |
| 11/13/2026 14:50 | 64 | 177.30 |
| 11/13/2026 14:49 | 7 | 177.20 |
| 11/13/2026 14:49 | 291 | 177.25 |
| 11/13/2026 14:49 | 71 | 177.30 |
| 11/13/2026 14:47 | 100 | 177.25 |
| 11/13/2026 14:47 | 42 | 177.30 |
| 11/13/2026 14:47 | 22 | 177.30 |
| 11/13/2026 14:47 | 39 | 177.30 |
| 11/13/2026 14:47 | 64 | 177.325 |
| 11/13/2026 14:47 | 13 | 177.30 |
| 11/13/2026 14:46 | 52 | 177.20 |
| 11/13/2026 14:46 | 3 | 177.15 |
| 11/13/2026 14:46 | 14 | 177.15 |
| 11/13/2026 14:46 | 14 | 177.15 |
| 11/13/2026 14:46 | 4 | 177.10 |
| 11/13/2026 14:46 | 60 | 177.10 |
| 11/13/2026 14:46 | 73 | 177.10 |
| 11/13/2026 14:46 | 60 | 177.05 |
| 11/13/2026 14:46 | 32 | 177.10 |
| 11/13/2026 14:46 | 32 | 177.10 |
| 11/13/2026 14:46 | 182 | 177.10 |
| 11/13/2026 14:46 | 98 | 177.20 |
| 11/13/2026 14:46 | 35 | 177.15 |
| 11/13/2026 14:46 | 64 | 177.20 |
| 11/13/2026 14:46 | 15 | 177.15 |
| 11/13/2026 14:46 | 64 | 177.15 |
| 11/13/2026 14:46 | 60 | 177.15 |
| 11/13/2026 14:46 | 144 | 177.25 |
| 11/13/2026 14:46 | 34 | 177.15 |
| 11/13/2026 14:46 | 42 | 177.15 |
| 11/13/2026 14:46 | 12 | 177.15 |
| 11/13/2026 14:46 | 64 | 177.25 |
| 11/13/2026 14:46 | 47 | 177.20 |
| 11/13/2026 14:46 | 34 | 177.20 |
| 11/13/2026 14:46 | 42 | 177.20 |
| 11/13/2026 14:46 | 150 | 177.20 |
| 11/13/2026 14:46 | 12 | 177.25 |
| 11/13/2026 14:46 | 92 | 177.25 |
| 11/13/2026 14:46 | 100 | 177.25 |
| 11/13/2026 14:46 | 24 | 177.30 |
| 11/13/2026 14:45 | 68 | 177.30 |
| 11/13/2026 14:45 | 156 | 177.35 |
| 11/13/2026 14:45 | 3 | 177.45 |
| 11/13/2026 14:44 | 25 | 177.45 |
| 11/13/2026 14:42 | 115 | 177.40 |
| 11/13/2026 14:41 | 61 | 177.40 |
| 11/13/2026 14:39 | 51 | 177.45 |
| 11/13/2026 14:39 | 50 | 177.45 |
| 11/13/2026 14:39 | 29 | 177.40 |
| 11/13/2026 14:39 | 331 | 177.40 |
| 11/13/2026 14:37 | 14 | 177.45 |
| 11/13/2026 14:37 | 11 | 177.45 |
| 11/13/2026 14:36 | 11 | 177.40 |
| 11/13/2026 14:36 | 64 | 177.40 |
| 11/13/2026 14:35 | 64 | 177.40 |
| 11/13/2026 14:35 | 1 | 177.40 |
| 11/13/2026 14:35 | 94 | 177.45 |
| 11/13/2026 14:35 | 115 | 177.45 |
| 11/13/2026 14:35 | 51 | 177.40 |
| 11/13/2026 14:34 | 100 | 177.50 |
| 11/13/2026 14:34 | 3 | 177.45 |
| 11/13/2026 14:34 | 20 | 177.40 |
| 11/13/2026 14:34 | 20 | 177.40 |
| 11/13/2026 14:33 | 51 | 177.40 |
| 11/13/2026 14:30 | 19 | 177.30 |
| 11/13/2026 14:30 | 26 | 177.25 |
| 11/13/2026 14:30 | 30 | 177.35 |
| 11/13/2026 14:30 | 21 | 177.30 |
| 11/13/2026 14:30 | 30 | 177.30 |
| 11/13/2026 14:30 | 12 | 177.30 |
| 11/13/2026 14:30 | 30 | 177.25 |
| 11/13/2026 14:30 | 14 | 177.30 |
| 11/13/2026 14:30 | 30 | 177.20 |
| 11/13/2026 14:30 | 36 | 177.20 |
| 11/13/2026 14:30 | 36 | 177.10 |
| 11/13/2026 14:30 | 66 | 177.05 |
| 11/13/2026 14:30 | 55 | 177.05 |
| 11/13/2026 14:30 | 40 | 177.15 |
| 11/13/2026 14:30 | 50 | 177.20 |
| 11/13/2026 14:30 | 42 | 177.25 |
| 11/13/2026 14:30 | 42 | 177.25 |
| 11/13/2026 14:29 | 12 | 177.35 |
| 11/13/2026 14:28 | 133 | 177.40 |
| 11/13/2026 14:28 | 18 | 177.25 |
| 11/13/2026 14:28 | 126 | 177.25 |
| 11/13/2026 14:27 | 34 | 177.25 |
| 11/13/2026 14:26 | 10 | 177.30 |
| 11/13/2026 14:26 | 8 | 177.35 |
| 11/13/2026 14:26 | 74 | 177.30 |
| 11/13/2026 14:26 | 55 | 177.25 |
| 11/13/2026 14:26 | 220 | 177.20 |
| 11/13/2026 14:26 | 192 | 177.25 |
| 11/13/2026 14:26 | 85 | 177.15 |
| 11/13/2026 14:26 | 26 | 177.10 |
| 11/13/2026 14:26 | 42 | 177.05 |
| 11/13/2026 14:26 | 28 | 177.10 |
| 11/13/2026 14:25 | 44 | 177.00 |
| 11/13/2026 14:25 | 38 | 176.90 |
| 11/13/2026 14:25 | 178 | 176.90 |
| 11/13/2026 14:25 | 91 | 176.85 |
| 11/13/2026 14:25 | 44 | 176.80 |
| 11/13/2026 14:25 | 267 | 176.80 |
| 11/13/2026 14:25 | 44 | 176.75 |
| 11/13/2026 14:25 | 54 | 176.70 |
| 11/13/2026 14:25 | 86 | 176.70 |
| 11/13/2026 14:25 | 30 | 176.65 |
| 11/13/2026 14:25 | 86 | 176.65 |
| 11/13/2026 14:25 | 51 | 176.65 |
| 11/13/2026 14:25 | 65 | 176.70 |
| 11/13/2026 14:25 | 16 | 176.70 |
| 11/13/2026 14:25 | 54 | 176.70 |
| 11/13/2026 14:25 | 16 | 176.70 |
| 11/13/2026 14:25 | 16 | 176.70 |
| 11/13/2026 14:25 | 101 | 176.65 |
| 11/13/2026 14:25 | 237 | 176.60 |
| 11/13/2026 14:25 | 207 | 176.75 |
| 11/13/2026 14:25 | 59 | 176.70 |
| 11/13/2026 14:25 | 86 | 176.70 |
| 11/13/2026 14:25 | 205 | 176.70 |
| 11/13/2026 14:25 | 116 | 176.65 |
| 11/13/2026 14:25 | 86 | 176.75 |
| 11/13/2026 14:25 | 176 | 176.75 |
| 11/13/2026 14:25 | 97 | 176.80 |
| 11/13/2026 14:25 | 110 | 176.80 |
| 11/13/2026 14:23 | 77 | 176.85 |
| 11/13/2026 14:23 | 36 | 176.85 |
| 11/13/2026 14:23 | 36 | 176.85 |
| 11/13/2026 14:23 | 34 | 176.85 |
| 11/13/2026 14:23 | 154 | 176.85 |
| 11/13/2026 14:23 | 59 | 176.85 |
| 11/13/2026 14:23 | 109 | 176.85 |
| 11/13/2026 14:23 | 9 | 176.80 |
| 11/13/2026 14:23 | 86 | 176.85 |
| 11/13/2026 14:23 | 35 | 176.80 |
| 11/13/2026 14:23 | 86 | 176.85 |
| 11/13/2026 14:23 | 54 | 176.80 |
| 11/13/2026 14:23 | 98 | 176.85 |
| 11/13/2026 14:23 | 86 | 176.85 |
| 11/13/2026 14:23 | 94 | 176.70 |
| 11/13/2026 14:23 | 196 | 176.75 |
| 11/13/2026 14:23 | 369 | 176.80 |
| 11/13/2026 14:23 | 73 | 176.85 |
| 11/13/2026 14:23 | 86 | 176.85 |
| 11/13/2026 14:23 | 86 | 176.85 |
| 11/13/2026 14:23 | 307 | 176.75 |
| 11/13/2026 14:23 | 140 | 176.80 |
| 11/13/2026 14:23 | 42 | 176.85 |
| 11/13/2026 14:23 | 91 | 176.85 |
| 11/13/2026 14:23 | 43 | 176.85 |
| 11/13/2026 14:23 | 54 | 176.85 |
| 11/13/2026 14:23 | 285 | 176.70 |
| 11/13/2026 14:23 | 246 | 176.75 |
| 11/13/2026 14:23 | 184 | 176.80 |
| 11/13/2026 14:23 | 230 | 176.85 |
| 11/13/2026 14:23 | 124 | 176.90 |
| 11/13/2026 14:23 | 34 | 176.85 |
| 11/13/2026 14:23 | 70 | 176.85 |
| 11/13/2026 14:23 | 37 | 176.80 |
| 11/13/2026 14:23 | 114 | 176.80 |
| 11/13/2026 14:23 | 259 | 176.70 |
| 11/13/2026 14:23 | 322 | 176.75 |
| 11/13/2026 14:23 | 92 | 176.80 |
| 11/13/2026 14:23 | 102 | 176.80 |
| 11/13/2026 14:23 | 118 | 176.85 |
| 11/13/2026 14:23 | 88 | 176.85 |
| 11/13/2026 14:23 | 118 | 176.85 |
| 11/13/2026 14:23 | 20 | 176.85 |
| 11/13/2026 14:23 | 118 | 176.80 |
| 11/13/2026 14:23 | 221 | 176.85 |
| 11/13/2026 14:23 | 54 | 176.80 |
| 11/13/2026 14:23 | 30 | 176.75 |
| 11/13/2026 14:23 | 50 | 176.75 |
| 11/13/2026 14:23 | 515 | 176.70 |
| 11/13/2026 14:23 | 158 | 176.70 |
| 11/13/2026 14:23 | 230 | 176.70 |
| 11/13/2026 14:23 | 14 | 176.70 |
| 11/13/2026 14:23 | 86 | 176.70 |
| 11/13/2026 14:23 | 41 | 176.70 |
| 11/13/2026 14:23 | 41 | 176.70 |
| 11/13/2026 14:23 | 25 | 176.70 |
| 11/13/2026 14:23 | 72 | 176.70 |
| 11/13/2026 14:23 | 11 | 176.70 |
| 11/13/2026 14:23 | 49 | 176.70 |
| 11/13/2026 14:23 | 209 | 176.70 |
| 11/13/2026 14:23 | 287 | 176.70 |
| 11/13/2026 14:23 | 183 | 176.70 |
| 11/13/2026 14:23 | 287 | 176.70 |
| 11/13/2026 14:23 | 78 | 176.70 |
| 11/13/2026 14:23 | 310 | 176.70 |
| 11/13/2026 14:23 | 310 | 176.70 |
| 11/13/2026 14:23 | 310 | 176.70 |
| 11/13/2026 14:23 | 85 | 176.70 |
| 11/13/2026 14:23 | 248 | 176.70 |
| 11/13/2026 14:23 | 248 | 176.70 |
| 11/13/2026 14:23 | 183 | 176.70 |
| 11/13/2026 14:23 | 97 | 176.70 |
| 11/13/2026 14:23 | 61 | 176.70 |
| 11/13/2026 14:23 | 214 | 176.70 |
| 11/13/2026 14:23 | 224 | 176.70 |
| 11/13/2026 14:23 | 224 | 176.70 |
| 11/13/2026 14:23 | 224 | 176.70 |
| 11/13/2026 14:23 | 446 | 176.70 |
| 11/13/2026 14:23 | 224 | 176.70 |
| 11/13/2026 14:23 | 249 | 176.70 |
| 11/13/2026 14:23 | 86 | 176.70 |
| 11/13/2026 14:23 | 319 | 176.70 |
| 11/13/2026 14:23 | 54 | 176.75 |
| 11/13/2026 14:23 | 74 | 176.75 |
| 11/13/2026 14:23 | 512 | 176.70 |
| 11/13/2026 14:23 | 441 | 176.75 |
| 11/13/2026 14:23 | 405 | 176.80 |
| 11/13/2026 14:23 | 86 | 176.85 |
| 11/13/2026 14:23 | 44 | 176.85 |
| 11/13/2026 14:23 | 283 | 176.80 |
| 11/13/2026 14:20 | 354 | 176.70 |
| 11/13/2026 14:20 | 29 | 176.70 |
| 11/13/2026 14:20 | 308 | 176.70 |
| 11/13/2026 14:20 | 221 | 176.70 |
| 11/13/2026 14:20 | 48 | 176.70 |
| 11/13/2026 14:20 | 545 | 176.70 |
| 11/13/2026 14:20 | 339 | 176.65 |
| 11/13/2026 14:20 | 15 | 176.65 |
| 11/13/2026 14:18 | 2 | 176.35 |
| 11/13/2026 14:18 | 27 | 176.40 |
| 11/13/2026 14:17 | 33 | 176.35 |
| 11/13/2026 14:17 | 183 | 176.35 |
| 11/13/2026 14:17 | 11 | 176.35 |
| 11/13/2026 14:16 | 7 | 176.35 |
| 11/13/2026 14:15 | 152 | 176.40 |
| 11/13/2026 14:15 | 52 | 176.45 |
| 11/13/2026 14:15 | 14 | 176.40 |
| 11/13/2026 14:15 | 30 | 176.40 |
| 11/13/2026 14:15 | 35 | 176.40 |
| 11/13/2026 14:14 | 17 | 176.35 |
| 11/13/2026 14:14 | 46 | 176.35 |
| 11/13/2026 14:14 | 68 | 176.35 |
| 11/13/2026 14:12 | 31 | 176.30 |
| 11/13/2026 14:11 | 53 | 176.35 |
| 11/13/2026 14:10 | 143 | 176.30 |
| 11/13/2026 14:10 | 61 | 176.35 |
| 11/13/2026 14:10 | 14 | 176.35 |
| 11/13/2026 14:06 | 159 | 176.35 |
| 11/13/2026 14:06 | 35 | 176.25 |
| 11/13/2026 14:06 | 5 | 176.30 |
| 11/13/2026 14:05 | 41 | 176.30 |
| 11/13/2026 14:05 | 10 | 176.30 |
| 11/13/2026 14:04 | 45 | 176.30 |
| 11/13/2026 14:03 | 79 | 176.30 |
| 11/13/2026 14:02 | 2 | 176.40 |
| 11/13/2026 14:02 | 85 | 176.40 |
| 11/13/2026 14:02 | 72 | 176.35 |
| 11/13/2026 14:00 | 6 | 176.35 |
| 11/13/2026 14:00 | 55 | 176.35 |
| 11/13/2026 14:00 | 116 | 176.20 |
| 11/13/2026 14:00 | 103 | 176.15 |
| 11/13/2026 13:58 | 94 | 176.10 |
| 11/13/2026 13:58 | 60 | 176.15 |
| 11/13/2026 13:57 | 54 | 176.15 |
| 11/13/2026 13:57 | 44 | 176.10 |
| 11/13/2026 13:57 | 102 | 176.15 |
| 11/13/2026 13:57 | 2 | 176.15 |
| 11/13/2026 13:57 | 92 | 176.10 |
| 11/13/2026 13:56 | 85 | 176.20 |
| 11/13/2026 13:56 | 17 | 176.15 |
| 11/13/2026 13:55 | 28 | 176.05 |
| 11/13/2026 13:55 | 31 | 176.05 |
| 11/13/2026 13:55 | 225 | 176.10 |
| 11/13/2026 13:55 | 44 | 176.05 |
| 11/13/2026 13:53 | 20 | 175.95 |
| 11/13/2026 13:53 | 30 | 176.00 |
| 11/13/2026 13:53 | 78 | 176.00 |
| 11/13/2026 13:53 | 45 | 176.05 |
| 11/13/2026 13:52 | 4 | 176.15 |
| 11/13/2026 13:52 | 24 | 176.15 |
| 11/13/2026 13:52 | 20 | 176.15 |
| 11/13/2026 13:52 | 18 | 176.15 |
| 11/13/2026 13:52 | 22 | 176.15 |
| 11/13/2026 13:52 | 85 | 176.15 |
| 11/13/2026 13:52 | 44 | 176.15 |
| 11/13/2026 13:51 | 97 | 176.15 |
| 11/13/2026 13:51 | 100 | 176.25 |
| 11/13/2026 13:50 | 153 | 176.15 |
| 11/13/2026 13:50 | 441 | 176.20 |
| 11/13/2026 13:49 | 75 | 176.25 |
| 11/13/2026 13:49 | 24 | 176.25 |
| 11/13/2026 13:49 | 406 | 176.30 |
| 11/13/2026 13:49 | 220 | 176.25 |
| 11/13/2026 13:49 | 31 | 176.20 |
| 11/13/2026 13:48 | 14 | 176.15 |
| 11/13/2026 13:47 | 106 | 176.15 |
| 11/13/2026 13:47 | 60 | 176.15 |
| 11/13/2026 13:47 | 244 | 176.15 |
| 11/13/2026 13:47 | 18 | 176.10 |
| 11/13/2026 13:42 | 25 | 176.05 |
| 11/13/2026 13:42 | 568 | 176.10 |
| 11/13/2026 13:42 | 182 | 176.10 |
| 11/13/2026 13:41 | 78 | 176.00 |
| 11/13/2026 13:41 | 23 | 176.00 |
| 11/13/2026 13:40 | 113 | 175.95 |
| 11/13/2026 13:40 | 166 | 175.90 |
| 11/13/2026 13:39 | 95 | 175.95 |
| 11/13/2026 13:39 | 149 | 175.95 |
| 11/13/2026 13:39 | 782 | 176.00 |
| 11/13/2026 13:39 | 1 | 176.05 |
| 11/13/2026 13:37 | 51 | 176.00 |
| 11/13/2026 13:36 | 153 | 175.95 |
| 11/13/2026 13:36 | 9 | 175.95 |
| 11/13/2026 13:36 | 120 | 176.00 |
| 11/13/2026 13:35 | 652 | 176.00 |
| 11/13/2026 13:35 | 198 | 176.00 |
| 11/13/2026 13:34 | 85 | 175.95 |
| 11/13/2026 13:34 | 100 | 175.90 |
| 11/13/2026 13:33 | 100 | 175.90 |
| 11/13/2026 13:33 | 20 | 175.85 |
| 11/13/2026 13:32 | 317 | 175.90 |
| 11/13/2026 13:32 | 100 | 175.90 |
| 11/13/2026 13:31 | 2 | 175.95 |
| 11/13/2026 13:31 | 198 | 175.95 |
| 11/13/2026 13:31 | 186 | 176.00 |
| 11/13/2026 13:31 | 13 | 176.05 |
| 11/13/2026 13:31 | 200 | 176.05 |
| 11/13/2026 13:30 | 211 | 175.95 |
| 11/13/2026 13:30 | 86 | 175.95 |
| 11/13/2026 13:30 | 153 | 175.95 |
| 11/13/2026 13:29 | 35 | 176.00 |
| 11/13/2026 13:29 | 36 | 176.00 |
| 11/13/2026 13:29 | 15 | 176.00 |
| 11/13/2026 13:28 | 25 | 176.00 |
| 11/13/2026 13:28 | 1 | 176.00 |
| 11/13/2026 13:28 | 28 | 176.05 |
| 11/13/2026 13:27 | 29 | 176.10 |
| 11/13/2026 13:26 | 42 | 176.05 |
| 11/13/2026 13:26 | 42 | 176.05 |
| 11/13/2026 13:26 | 63 | 176.05 |
| 11/13/2026 13:26 | 15 | 176.05 |
| 11/13/2026 13:23 | 1 | 176.10 |
| 11/13/2026 13:22 | 86 | 176.15 |
| 11/13/2026 13:22 | 74 | 176.15 |
| 11/13/2026 13:22 | 33 | 176.15 |
| 11/13/2026 13:21 | 17 | 176.15 |
| 11/13/2026 13:21 | 320 | 176.20 |
| 11/13/2026 13:21 | 2 | 176.20 |
| 11/13/2026 13:16 | 41 | 176.20 |
| 11/13/2026 13:16 | 42 | 176.20 |
| 11/13/2026 13:16 | 110 | 176.20 |
| 11/13/2026 13:16 | 52 | 176.20 |
| 11/13/2026 13:16 | 8 | 176.20 |
| 11/13/2026 13:16 | 42 | 176.25 |
| 11/13/2026 13:16 | 42 | 176.25 |
| 11/13/2026 13:16 | 195 | 176.25 |
| 11/13/2026 13:16 | 75 | 176.20 |
| 11/13/2026 13:16 | 48 | 176.20 |
| 11/13/2026 13:16 | 707 | 176.20 |
| 11/13/2026 13:16 | 34 | 176.20 |
| 11/13/2026 13:16 | 160 | 176.20 |
| 11/13/2026 13:16 | 25 | 176.20 |
| 11/13/2026 13:16 | 85 | 176.20 |
| 11/13/2026 13:16 | 2 | 176.20 |
| 11/13/2026 13:16 | 60 | 176.20 |
| 11/13/2026 13:16 | 86 | 176.20 |
| 11/13/2026 13:16 | 48 | 176.20 |
| 11/13/2026 13:16 | 36 | 176.20 |
| 11/13/2026 13:16 | 86 | 176.20 |
| 11/13/2026 13:15 | 110 | 176.20 |
| 11/13/2026 13:15 | 123 | 176.20 |
| 11/13/2026 13:15 | 551 | 176.20 |
| 11/13/2026 13:15 | 1 | 176.15 |
| 11/13/2026 13:15 | 100 | 176.15 |
| 11/13/2026 13:14 | 86 | 176.10 |
| 11/13/2026 13:14 | 119 | 176.10 |
| 11/13/2026 13:14 | 67 | 176.10 |
| 11/13/2026 13:14 | 116 | 176.20 |
| 11/13/2026 13:14 | 76 | 176.15 |
| 11/13/2026 13:14 | 24 | 176.15 |
| 11/13/2026 13:14 | 78 | 176.15 |
| 11/13/2026 13:13 | 14 | 176.20 |
| 11/13/2026 13:13 | 18 | 176.20 |
| 11/13/2026 13:13 | 16 | 176.20 |
| 11/13/2026 13:13 | 32 | 176.20 |
| 11/13/2026 13:13 | 59 | 176.20 |
| 11/13/2026 13:13 | 56 | 176.20 |
| 11/13/2026 13:13 | 60 | 176.25 |
| 11/13/2026 13:13 | 147 | 176.25 |
| 11/13/2026 13:13 | 18 | 176.30 |
| 11/13/2026 13:13 | 57 | 176.35 |
| 11/13/2026 13:13 | 275 | 176.40 |
| 11/13/2026 13:12 | 90 | 176.45 |
| 11/13/2026 13:11 | 46 | 176.50 |
| 11/13/2026 13:09 | 104 | 176.45 |
| 11/13/2026 13:09 | 51 | 176.45 |
| 11/13/2026 13:09 | 86 | 176.45 |
| 11/13/2026 13:09 | 62 | 176.50 |
| 11/13/2026 13:09 | 44 | 176.50 |
| 11/13/2026 13:09 | 66 | 176.40 |
| 11/13/2026 13:09 | 529 | 176.45 |
| 11/13/2026 13:09 | 130 | 176.40 |
| 11/13/2026 13:08 | 115 | 176.35 |
| 11/13/2026 13:08 | 110 | 176.35 |
| 11/13/2026 13:03 | 129 | 176.30 |
| 11/13/2026 13:03 | 12 | 176.25 |
| 11/13/2026 13:03 | 41 | 176.25 |
| 11/13/2026 13:03 | 114 | 176.25 |
| 11/13/2026 13:03 | 366 | 176.25 |
| 11/13/2026 13:03 | 7 | 176.30 |
| 11/13/2026 13:02 | 3 | 176.25 |
| 11/13/2026 13:02 | 10 | 176.25 |
| 11/13/2026 13:02 | 33 | 176.25 |
| 11/13/2026 13:02 | 6 | 176.25 |
| 11/13/2026 13:02 | 8 | 176.25 |
| 11/13/2026 13:02 | 33 | 176.25 |
| 11/13/2026 13:02 | 26 | 176.25 |
| 11/13/2026 13:02 | 33 | 176.30 |
| 11/13/2026 13:02 | 7835 | 176.35 |
| 11/13/2026 12:59 | 4 | 176.45 |
| 11/13/2026 12:59 | 17 | 176.40 |
| 11/13/2026 12:57 | 22 | 176.35 |
| 11/13/2026 12:57 | 29 | 176.30 |
| 11/13/2026 12:56 | 69 | 176.20 |
| 11/13/2026 12:56 | 18 | 176.25 |
| 11/13/2026 12:54 | 150 | 176.35 |
| 11/13/2026 12:54 | 154 | 176.30 |
| 11/13/2026 12:54 | 109 | 176.30 |
| 11/13/2026 12:53 | 19 | 176.25 |
| 11/13/2026 12:53 | 79 | 176.25 |
| 11/13/2026 12:53 | 134 | 176.25 |
| 11/13/2026 12:53 | 131 | 176.25 |
| 11/13/2026 12:53 | 123 | 176.30 |
| 11/13/2026 12:53 | 50 | 176.30 |
| 11/13/2026 12:52 | 41 | 176.35 |
| 11/13/2026 12:52 | 126 | 176.40 |
| 11/13/2026 12:51 | 63 | 176.35 |
| 11/13/2026 12:50 | 37 | 176.35 |
| 11/13/2026 12:50 | 43 | 176.35 |
| 11/13/2026 12:50 | 38 | 176.35 |
| 11/13/2026 12:50 | 43 | 176.45 |
| 11/13/2026 12:50 | 139 | 176.50 |
| 11/13/2026 12:50 | 24 | 176.55 |
| 11/13/2026 12:50 | 97 | 176.55 |
| 11/13/2026 12:49 | 15 | 176.55 |
| 11/13/2026 12:48 | 136 | 176.60 |
| 11/13/2026 12:46 | 49 | 176.65 |
| 11/13/2026 12:44 | 40 | 176.65 |
| 11/13/2026 12:44 | 100 | 176.65 |
| 11/13/2026 12:42 | 118 | 176.60 |
| 11/13/2026 12:41 | 62 | 176.65 |
| 11/13/2026 12:41 | 500 | 176.70 |
| 11/13/2026 12:41 | 1 | 176.65 |
| 11/13/2026 12:41 | 45 | 176.60 |
| 11/13/2026 12:41 | 36 | 176.60 |
| 11/13/2026 12:41 | 136 | 176.70 |
| 11/13/2026 12:41 | 500 | 176.70 |
| 11/13/2026 12:41 | 137 | 176.70 |
| 11/13/2026 12:41 | 125 | 176.70 |
| 11/13/2026 12:41 | 44 | 176.75 |
| 11/13/2026 12:41 | 60 | 176.70 |
| 11/13/2026 12:41 | 86 | 176.70 |
| 11/13/2026 12:41 | 261 | 176.70 |
| 11/13/2026 12:40 | 16 | 176.65 |
| 11/13/2026 12:40 | 86 | 176.60 |
| 11/13/2026 12:40 | 76 | 176.65 |
| 11/13/2026 12:40 | 76 | 176.65 |
| 11/13/2026 12:40 | 216 | 176.60 |
| 11/13/2026 12:38 | 8 | 176.55 |
| 11/13/2026 12:38 | 97 | 176.55 |
| 11/13/2026 12:38 | 259 | 176.60 |
| 11/13/2026 12:36 | 19 | 176.65 |
| 11/13/2026 12:35 | 36 | 176.55 |
| 11/13/2026 12:35 | 200 | 176.65 |
| 11/13/2026 12:34 | 164 | 176.60 |
| 11/13/2026 12:34 | 135 | 176.65 |
| 11/13/2026 12:34 | 92 | 176.70 |
| 11/13/2026 12:34 | 35 | 176.70 |
| 11/13/2026 12:34 | 71 | 176.70 |
| 11/13/2026 12:34 | 195 | 176.70 |
| 11/13/2026 12:34 | 195 | 176.70 |
| 11/13/2026 12:34 | 54 | 176.70 |
| 11/13/2026 12:34 | 138 | 176.70 |
| 11/13/2026 12:34 | 195 | 176.70 |
| 11/13/2026 12:34 | 12 | 176.70 |
| 11/13/2026 12:33 | 273 | 176.70 |
| 11/13/2026 12:33 | 68 | 176.75 |
| 11/13/2026 12:33 | 307 | 176.75 |
| 11/13/2026 12:32 | 133 | 176.85 |
| 11/13/2026 12:32 | 310 | 176.85 |
| 11/13/2026 12:31 | 26 | 176.70 |
| 11/13/2026 12:31 | 60 | 176.75 |
| 11/13/2026 12:30 | 78 | 176.65 |
| 11/13/2026 12:30 | 60 | 176.65 |
| 11/13/2026 12:30 | 44 | 176.65 |
| 11/13/2026 12:30 | 114 | 176.70 |
| 11/13/2026 12:30 | 86 | 176.70 |
| 11/13/2026 12:30 | 107 | 176.65 |
| 11/13/2026 12:30 | 193 | 176.65 |
| 11/13/2026 12:30 | 12 | 176.60 |
| 11/13/2026 12:30 | 350 | 176.65 |
| 11/13/2026 12:30 | 30 | 176.70 |
| 11/13/2026 12:30 | 15 | 176.80 |
| 11/13/2026 12:30 | 63 | 176.80 |
| 11/13/2026 12:30 | 180 | 176.85 |
| 11/13/2026 12:30 | 269 | 176.90 |
| 11/13/2026 12:30 | 15 | 176.85 |
| 11/13/2026 12:30 | 64 | 176.80 |
| 11/13/2026 12:30 | 27 | 176.80 |
| 11/13/2026 12:30 | 77 | 176.80 |
| 11/13/2026 12:30 | 468 | 176.75 |
| 11/13/2026 12:30 | 490 | 176.80 |
| 11/13/2026 12:30 | 326 | 176.85 |
| 11/13/2026 12:27 | 86 | 176.90 |
| 11/13/2026 12:27 | 24 | 176.90 |
| 11/13/2026 12:26 | 33 | 176.85 |
| 11/13/2026 12:26 | 35 | 176.90 |
| 11/13/2026 12:25 | 246 | 176.95 |
| 11/13/2026 12:25 | 42 | 177.00 |
| 11/13/2026 12:25 | 14 | 177.00 |
| 11/13/2026 12:24 | 34 | 177.05 |
| 11/13/2026 12:22 | 66 | 177.15 |
| 11/13/2026 12:21 | 77 | 177.05 |
| 11/13/2026 12:21 | 121 | 177.05 |
| 11/13/2026 12:20 | 77 | 177.10 |
| 11/13/2026 12:19 | 96 | 177.15 |
| 11/13/2026 12:18 | 30 | 177.20 |
| 11/13/2026 12:18 | 32 | 177.20 |
| 11/13/2026 12:15 | 51 | 177.15 |
| 11/13/2026 12:14 | 45 | 177.10 |
| 11/13/2026 12:13 | 29 | 177.20 |
| 11/13/2026 12:12 | 9 | 177.25 |
| 11/13/2026 12:11 | 44 | 177.30 |
| 11/13/2026 12:10 | 134 | 177.30 |
| 11/13/2026 12:10 | 11 | 177.30 |
| 11/13/2026 12:10 | 16 | 177.30 |
| 11/13/2026 12:09 | 1 | 177.30 |
| 11/13/2026 12:06 | 125 | 177.35 |
| 11/13/2026 12:03 | 6 | 177.40 |
| 11/13/2026 12:03 | 19 | 177.40 |
| 11/13/2026 12:03 | 30 | 177.40 |
| 11/13/2026 12:01 | 83 | 177.45 |
| 11/13/2026 11:59 | 3 | 177.40 |
| 11/13/2026 11:59 | 7 | 177.40 |
| 11/13/2026 11:59 | 14 | 177.40 |
| 11/13/2026 11:59 | 26 | 177.40 |
| 11/13/2026 11:59 | 14 | 177.40 |
| 11/13/2026 11:59 | 4 | 177.40 |
| 11/13/2026 11:59 | 3 | 177.45 |
| 11/13/2026 11:59 | 7 | 177.45 |
| 11/13/2026 11:59 | 14 | 177.45 |
| 11/13/2026 11:59 | 94 | 177.40 |
| 11/13/2026 11:59 | 69 | 177.40 |
| 11/13/2026 11:59 | 341 | 177.40 |
| 11/13/2026 11:59 | 3 | 177.50 |
| 11/13/2026 11:59 | 25 | 177.50 |
| 11/13/2026 11:59 | 15 | 177.50 |
| 11/13/2026 11:59 | 3 | 177.50 |
| 11/13/2026 11:59 | 7 | 177.50 |
| 11/13/2026 11:59 | 14 | 177.50 |
| 11/13/2026 11:58 | 3 | 177.50 |
| 11/13/2026 11:58 | 7 | 177.50 |
| 11/13/2026 11:58 | 14 | 177.50 |
| 11/13/2026 11:58 | 3 | 177.50 |
| 11/13/2026 11:58 | 7 | 177.50 |
| 11/13/2026 11:58 | 14 | 177.50 |
| 11/13/2026 11:58 | 3 | 177.50 |
| 11/13/2026 11:58 | 7 | 177.50 |
| 11/13/2026 11:58 | 14 | 177.50 |
| 11/13/2026 11:58 | 3 | 177.50 |
| 11/13/2026 11:58 | 7 | 177.50 |
| 11/13/2026 11:58 | 14 | 177.50 |
| 11/13/2026 11:57 | 3 | 177.50 |
| 11/13/2026 11:57 | 7 | 177.50 |
| 11/13/2026 11:57 | 14 | 177.50 |
| 11/13/2026 11:57 | 7 | 177.45 |
| 11/13/2026 11:57 | 3 | 177.45 |
| 11/13/2026 11:57 | 10 | 177.50 |
| 11/13/2026 11:57 | 73 | 177.45 |
| 11/13/2026 11:57 | 145 | 177.45 |
| 11/13/2026 11:57 | 16 | 177.45 |
| 11/13/2026 11:57 | 23 | 177.45 |
| 11/13/2026 11:57 | 50 | 177.55 |
| 11/13/2026 11:57 | 3 | 177.55 |
| 11/13/2026 11:57 | 87 | 177.55 |
| 11/13/2026 11:57 | 89 | 177.55 |
| 11/13/2026 11:57 | 25 | 177.55 |
| 11/13/2026 11:57 | 42 | 177.55 |
| 11/13/2026 11:57 | 3 | 177.55 |
| 11/13/2026 11:57 | 22 | 177.55 |
| 11/13/2026 11:57 | 46 | 177.55 |
| 11/13/2026 11:56 | 3 | 177.55 |
| 11/13/2026 11:56 | 7 | 177.60 |
| 11/13/2026 11:56 | 115 | 177.55 |
| 11/13/2026 11:56 | 15 | 177.60 |
| 11/13/2026 11:56 | 44 | 177.55 |
| 11/13/2026 11:56 | 45 | 177.55 |
| 11/13/2026 11:56 | 45 | 177.55 |
| 11/13/2026 11:56 | 15 | 177.55 |
| 11/13/2026 11:56 | 31 | 177.55 |
| 11/13/2026 11:56 | 14 | 177.55 |
| 11/13/2026 11:56 | 27 | 177.55 |
| 11/13/2026 11:56 | 41 | 177.60 |
| 11/13/2026 11:56 | 36 | 177.60 |
| 11/13/2026 11:56 | 34 | 177.55 |
| 11/13/2026 11:56 | 16 | 177.55 |
| 11/13/2026 11:56 | 28 | 177.50 |
| 11/13/2026 11:56 | 16 | 177.50 |
| 11/13/2026 11:56 | 27 | 177.45 |
| 11/13/2026 11:56 | 486 | 177.50 |
| 11/13/2026 11:56 | 17 | 177.55 |
| 11/13/2026 11:56 | 45 | 177.55 |
| 11/13/2026 11:56 | 37 | 177.65 |
| 11/13/2026 11:56 | 12 | 177.60 |
| 11/13/2026 11:56 | 91 | 177.60 |
| 11/13/2026 11:56 | 204 | 177.60 |
| 11/13/2026 11:56 | 52 | 177.55 |
| 11/13/2026 11:56 | 328 | 177.60 |
| 11/13/2026 11:56 | 4 | 177.70 |
| 11/13/2026 11:56 | 14 | 177.70 |
| 11/13/2026 11:56 | 31 | 177.70 |
| 11/13/2026 11:55 | 134 | 177.65 |
| 11/13/2026 11:55 | 3 | 177.75 |
| 11/13/2026 11:55 | 7 | 177.75 |
| 11/13/2026 11:55 | 14 | 177.75 |
| 11/13/2026 11:54 | 3 | 177.80 |
| 11/13/2026 11:54 | 56 | 177.75 |
| 11/13/2026 11:54 | 7 | 177.75 |
| 11/13/2026 11:54 | 15 | 177.75 |
| 11/13/2026 11:54 | 3 | 177.75 |
| 11/13/2026 11:54 | 7 | 177.75 |
| 11/13/2026 11:54 | 14 | 177.75 |
| 11/13/2026 11:54 | 3 | 177.75 |
| 11/13/2026 11:54 | 7 | 177.75 |
| 11/13/2026 11:54 | 14 | 177.75 |
| 11/13/2026 11:54 | 3 | 177.75 |
| 11/13/2026 11:54 | 7 | 177.75 |
| 11/13/2026 11:54 | 14 | 177.75 |
| 11/13/2026 11:54 | 245 | 177.70 |
| 11/13/2026 11:54 | 69 | 177.70 |
| 11/13/2026 11:54 | 11 | 177.65 |
| 11/13/2026 11:54 | 182 | 177.65 |
| 11/13/2026 11:53 | 3 | 177.75 |
| 11/13/2026 11:53 | 7 | 177.75 |
| 11/13/2026 11:53 | 14 | 177.75 |
| 11/13/2026 11:53 | 3 | 177.75 |
| 11/13/2026 11:53 | 22 | 177.75 |
| 11/13/2026 11:53 | 44 | 177.75 |
| 11/13/2026 11:53 | 95 | 177.75 |
| 11/13/2026 11:53 | 93 | 177.70 |
| 11/13/2026 11:53 | 53 | 177.75 |
| 11/13/2026 11:53 | 152 | 177.75 |
| 11/13/2026 11:53 | 3 | 177.75 |
| 11/13/2026 11:53 | 7 | 177.75 |
| 11/13/2026 11:53 | 40 | 177.75 |
| 11/13/2026 11:53 | 79 | 177.70 |
| 11/13/2026 11:53 | 30 | 177.70 |
| 11/13/2026 11:53 | 30 | 177.70 |
| 11/13/2026 11:53 | 3 | 177.75 |
| 11/13/2026 11:53 | 7 | 177.75 |
| 11/13/2026 11:53 | 14 | 177.75 |
| 11/13/2026 11:53 | 30 | 177.70 |
| 11/13/2026 11:53 | 34 | 177.70 |
| 11/13/2026 11:52 | 3 | 177.75 |
| 11/13/2026 11:52 | 20 | 177.75 |
| 11/13/2026 11:52 | 27 | 177.75 |
| 11/13/2026 11:52 | 6 | 177.75 |
| 11/13/2026 11:52 | 12 | 177.75 |
| 11/13/2026 11:52 | 17 | 177.75 |
| 11/13/2026 11:52 | 3 | 177.75 |
| 11/13/2026 11:52 | 17 | 177.75 |
| 11/13/2026 11:52 | 14 | 177.75 |
| 11/13/2026 11:52 | 3 | 177.75 |
| 11/13/2026 11:52 | 22 | 177.75 |
| 11/13/2026 11:52 | 35 | 177.75 |
| 11/13/2026 11:51 | 3 | 177.75 |
| 11/13/2026 11:51 | 7 | 177.75 |
| 11/13/2026 11:51 | 14 | 177.75 |
| 11/13/2026 11:51 | 6 | 177.75 |
| 11/13/2026 11:51 | 25 | 177.75 |
| 11/13/2026 11:51 | 14 | 177.75 |
| 11/13/2026 11:51 | 30 | 177.70 |
| 11/13/2026 11:51 | 3 | 177.75 |
| 11/13/2026 11:51 | 22 | 177.75 |
| 11/13/2026 11:51 | 41 | 177.75 |
| 11/13/2026 11:51 | 3 | 177.75 |
| 11/13/2026 11:51 | 7 | 177.75 |
| 11/13/2026 11:51 | 14 | 177.75 |
| 11/13/2026 11:51 | 69 | 177.70 |
| 11/13/2026 11:51 | 42 | 177.70 |
| 11/13/2026 11:50 | 3 | 177.75 |
| 11/13/2026 11:50 | 25 | 177.75 |
| 11/13/2026 11:50 | 50 | 177.75 |
| 11/13/2026 11:50 | 3 | 177.75 |
| 11/13/2026 11:50 | 7 | 177.75 |
| 11/13/2026 11:50 | 40 | 177.75 |
| 11/13/2026 11:50 | 3 | 177.75 |
| 11/13/2026 11:50 | 7 | 177.75 |
| 11/13/2026 11:50 | 14 | 177.75 |
| 11/13/2026 11:50 | 3 | 177.75 |
| 11/13/2026 11:50 | 7 | 177.75 |
| 11/13/2026 11:50 | 14 | 177.75 |
| 11/13/2026 11:49 | 63 | 177.65 |
| 11/13/2026 11:47 | 61 | 177.65 |
| 11/13/2026 11:47 | 205 | 177.60 |
| 11/13/2026 11:47 | 8 | 177.60 |
| 11/13/2026 11:45 | 33 | 177.55 |
| 11/13/2026 11:45 | 69 | 177.50 |
| 11/13/2026 11:45 | 58 | 177.55 |
| 11/13/2026 11:45 | 7 | 177.50 |
| 11/13/2026 11:45 | 78 | 177.45 |
| 11/13/2026 11:44 | 463 | 177.45 |
| 11/13/2026 11:44 | 237 | 177.45 |
| 11/13/2026 11:44 | 30 | 177.35 |
| 11/13/2026 11:43 | 62 | 177.30 |
| 11/13/2026 11:43 | 6 | 177.35 |
| 11/13/2026 11:43 | 19 | 177.35 |
| 11/13/2026 11:43 | 11 | 177.35 |
| 11/13/2026 11:43 | 72 | 177.35 |
| 11/13/2026 11:43 | 279 | 177.40 |
| 11/13/2026 11:41 | 57 | 177.45 |
| 11/13/2026 11:41 | 46 | 177.40 |
| 11/13/2026 11:41 | 55 | 177.30 |
| 11/13/2026 11:40 | 29 | 177.35 |
| 11/13/2026 11:40 | 7 | 177.35 |
| 11/13/2026 11:40 | 70 | 177.35 |
| 11/13/2026 11:39 | 30 | 177.30 |
| 11/13/2026 11:39 | 85 | 177.30 |
| 11/13/2026 11:39 | 30 | 177.30 |
| 11/13/2026 11:38 | 111 | 177.25 |
| 11/13/2026 11:38 | 71 | 177.35 |
| 11/13/2026 11:38 | 129 | 177.30 |
| 11/13/2026 11:38 | 89 | 177.30 |
| 11/13/2026 11:38 | 24 | 177.30 |
| 11/13/2026 11:38 | 10 | 177.30 |
| 11/13/2026 11:37 | 21 | 177.30 |
| 11/13/2026 11:37 | 66 | 177.35 |
| 11/13/2026 11:37 | 10 | 177.40 |
| 11/13/2026 11:37 | 54 | 177.35 |
| 11/13/2026 11:36 | 15 | 177.30 |
| 11/13/2026 11:35 | 2 | 177.35 |
| 11/13/2026 11:35 | 2 | 177.35 |
| 11/13/2026 11:35 | 6 | 177.35 |
| 11/13/2026 11:35 | 2 | 177.40 |
| 11/13/2026 11:35 | 67 | 177.375 |
| 11/13/2026 11:35 | 44 | 177.35 |
| 11/13/2026 11:35 | 119 | 177.40 |
| 11/13/2026 11:35 | 127 | 177.45 |
| 11/13/2026 11:35 | 111 | 177.45 |
| 11/13/2026 11:32 | 105 | 177.50 |
| 11/13/2026 11:32 | 46 | 177.55 |
| 11/13/2026 11:31 | 53 | 177.45 |
| 11/13/2026 11:31 | 55 | 177.45 |
| 11/13/2026 11:30 | 100 | 177.50 |
| 11/13/2026 11:30 | 1 | 177.55 |
| 11/13/2026 11:30 | 69 | 177.55 |
| 11/13/2026 11:30 | 18 | 177.55 |
| 11/13/2026 11:29 | 115 | 177.50 |
| 11/13/2026 11:28 | 13 | 177.45 |
| 11/13/2026 11:28 | 28 | 177.45 |
| 11/13/2026 11:28 | 54 | 177.45 |
| 11/13/2026 11:28 | 30 | 177.40 |
| 11/13/2026 11:28 | 40 | 177.40 |
| 11/13/2026 11:27 | 25 | 177.45 |
| 11/13/2026 11:26 | 100 | 177.50 |
| 11/13/2026 11:26 | 1 | 177.50 |
| 11/13/2026 11:26 | 69 | 177.55 |
| 11/13/2026 11:25 | 24 | 177.45 |
| 11/13/2026 11:24 | 69 | 177.50 |
| 11/13/2026 11:24 | 21 | 177.45 |
| 11/13/2026 11:24 | 30 | 177.45 |
| 11/13/2026 11:24 | 100 | 177.40 |
| 11/13/2026 11:23 | 23 | 177.35 |
| 11/13/2026 11:23 | 17 | 177.40 |
| 11/13/2026 11:22 | 35 | 177.40 |
| 11/13/2026 11:19 | 65 | 177.45 |
| 11/13/2026 11:19 | 42 | 177.40 |
| 11/13/2026 11:18 | 21 | 177.40 |
| 11/13/2026 11:17 | 7 | 177.40 |
| 11/13/2026 11:15 | 158 | 177.40 |
| 11/13/2026 11:15 | 113 | 177.45 |
| 11/13/2026 11:15 | 50 | 177.45 |
| 11/13/2026 11:15 | 1 | 177.40 |
| 11/13/2026 11:14 | 85 | 177.40 |
| 11/13/2026 11:14 | 232 | 177.40 |
| 11/13/2026 11:13 | 292 | 177.45 |
| 11/13/2026 11:13 | 162 | 177.50 |
| 11/13/2026 11:13 | 42 | 177.55 |
| 11/13/2026 11:13 | 53 | 177.55 |
| 11/13/2026 11:13 | 11 | 177.60 |
| 11/13/2026 11:12 | 19 | 177.55 |
| 11/13/2026 11:12 | 42 | 177.55 |
| 11/13/2026 11:12 | 85 | 177.55 |
| 11/13/2026 11:11 | 69 | 177.50 |
| 11/13/2026 11:11 | 29 | 177.50 |
| 11/13/2026 11:11 | 49 | 177.50 |
| 11/13/2026 11:10 | 100 | 177.50 |
| 11/13/2026 11:09 | 25 | 177.55 |
| 11/13/2026 11:08 | 10 | 177.45 |
| 11/13/2026 11:07 | 35 | 177.55 |
| 11/13/2026 11:07 | 9 | 177.50 |
| 11/13/2026 11:06 | 194 | 177.50 |
| 11/13/2026 11:06 | 228 | 177.55 |
| 11/13/2026 11:05 | 401 | 177.60 |
| 11/13/2026 11:05 | 24 | 177.60 |
| 11/13/2026 11:05 | 1 | 177.70 |
| 11/13/2026 11:04 | 153 | 177.65 |
| 11/13/2026 11:04 | 44 | 177.70 |
| 11/13/2026 11:04 | 30 | 177.70 |
| 11/13/2026 11:03 | 43 | 177.70 |
| 11/13/2026 11:03 | 67 | 177.75 |
| 11/13/2026 11:02 | 91 | 177.65 |
| 11/13/2026 11:02 | 13 | 177.70 |
| 11/13/2026 11:02 | 56 | 177.65 |
| 11/13/2026 11:02 | 69 | 177.65 |
| 11/13/2026 11:01 | 6 | 177.60 |
| 11/13/2026 11:01 | 78 | 177.65 |
| 11/13/2026 11:01 | 27 | 177.70 |
| 11/13/2026 11:01 | 179 | 177.65 |
| 11/13/2026 11:01 | 15 | 177.60 |
| 11/13/2026 11:00 | 48 | 177.55 |
| 11/13/2026 11:00 | 222 | 177.50 |
| 11/13/2026 11:00 | 85 | 177.50 |
| 11/13/2026 10:56 | 14 | 177.40 |
| 11/13/2026 10:52 | 2 | 177.35 |
| 11/13/2026 10:52 | 17 | 177.40 |
| 11/13/2026 10:52 | 38 | 177.35 |
| 11/13/2026 10:52 | 2 | 177.30 |
| 11/13/2026 10:52 | 43 | 177.30 |
| 11/13/2026 10:50 | 44 | 177.25 |
| 11/13/2026 10:50 | 22 | 177.25 |
| 11/13/2026 10:50 | 10 | 177.20 |
| 11/13/2026 10:50 | 234 | 177.20 |
| 11/13/2026 10:47 | 80 | 177.15 |
| 11/13/2026 10:45 | 42 | 177.10 |
| 11/13/2026 10:45 | 12 | 177.00 |
| 11/13/2026 10:45 | 109 | 177.00 |
| 11/13/2026 10:45 | 162 | 177.05 |
| 11/13/2026 10:44 | 9 | 177.15 |
| 11/13/2026 10:43 | 41 | 177.10 |
| 11/13/2026 10:43 | 69 | 177.05 |
| 11/13/2026 10:43 | 184 | 177.05 |
| 11/13/2026 10:43 | 1 | 177.05 |
| 11/13/2026 10:43 | 134 | 177.10 |
| 11/13/2026 10:43 | 57 | 177.15 |
| 11/13/2026 10:43 | 11 | 177.15 |
| 11/13/2026 10:40 | 65 | 177.30 |
| 11/13/2026 10:40 | 34 | 177.30 |
| 11/13/2026 10:40 | 20 | 177.35 |
| 11/13/2026 10:39 | 5 | 177.30 |
| 11/13/2026 10:39 | 3 | 177.35 |
| 11/13/2026 10:39 | 99 | 177.40 |
| 11/13/2026 10:39 | 47 | 177.45 |
| 11/13/2026 10:39 | 103 | 177.40 |
| 11/13/2026 10:37 | 38 | 177.30 |
| 11/13/2026 10:37 | 14 | 177.30 |
| 11/13/2026 10:37 | 14 | 177.30 |
| 11/13/2026 10:35 | 78 | 177.25 |
| 11/13/2026 10:35 | 2 | 177.10 |
| 11/13/2026 10:35 | 46 | 177.10 |
| 11/13/2026 10:35 | 24 | 177.10 |
| 11/13/2026 10:35 | 11 | 177.10 |
| 11/13/2026 10:35 | 32 | 177.05 |
| 11/13/2026 10:35 | 23 | 177.00 |
| 11/13/2026 10:34 | 20 | 177.00 |
| 11/13/2026 10:34 | 303 | 177.05 |
| 11/13/2026 10:34 | 27 | 177.05 |
| 11/13/2026 10:34 | 2 | 177.05 |
| 11/13/2026 10:34 | 83 | 177.05 |
| 11/13/2026 10:34 | 180 | 177.10 |
| 11/13/2026 10:34 | 113 | 177.10 |
| 11/13/2026 10:34 | 253 | 177.10 |
| 11/13/2026 10:34 | 51 | 177.20 |
| 11/13/2026 10:34 | 36 | 177.25 |
| 11/13/2026 10:34 | 33 | 177.25 |
| 11/13/2026 10:34 | 16 | 177.25 |
| 11/13/2026 10:34 | 96 | 177.20 |
| 11/13/2026 10:34 | 14 | 177.15 |
| 11/13/2026 10:32 | 145 | 177.20 |
| 11/13/2026 10:32 | 4 | 177.25 |
| 11/13/2026 10:30 | 42 | 177.30 |
| 11/13/2026 10:29 | 74 | 177.20 |
| 11/13/2026 10:28 | 100 | 177.25 |
| 11/13/2026 10:28 | 44 | 177.20 |
| 11/13/2026 10:28 | 41 | 177.25 |
| 11/13/2026 10:28 | 145 | 177.25 |
| 11/13/2026 10:28 | 98 | 177.30 |
| 11/13/2026 10:28 | 146 | 177.35 |
| 11/13/2026 10:28 | 98 | 177.40 |
| 11/13/2026 10:28 | 46 | 177.45 |
| 11/13/2026 10:28 | 194 | 177.45 |
| 11/13/2026 10:28 | 85 | 177.45 |
| 11/13/2026 10:27 | 4 | 177.40 |
| 11/13/2026 10:25 | 29 | 177.30 |
| 11/13/2026 10:25 | 54 | 177.20 |
| 11/13/2026 10:25 | 85 | 177.25 |
| 11/13/2026 10:24 | 30 | 177.25 |
| 11/13/2026 10:23 | 30 | 177.40 |
| 11/13/2026 10:23 | 20 | 177.35 |
| 11/13/2026 10:23 | 28 | 177.40 |
| 11/13/2026 10:22 | 460 | 177.40 |
| 11/13/2026 10:22 | 40 | 177.40 |
| 11/13/2026 10:21 | 39 | 177.45 |
| 11/13/2026 10:20 | 143 | 177.50 |
| 11/13/2026 10:20 | 77 | 177.55 |
| 11/13/2026 10:20 | 117 | 177.60 |
| 11/13/2026 10:19 | 363 | 177.65 |
| 11/13/2026 10:19 | 47 | 177.70 |
| 11/13/2026 10:19 | 38 | 177.70 |
| 11/13/2026 10:18 | 216 | 177.80 |
| 11/13/2026 10:18 | 86 | 177.85 |
| 11/13/2026 10:17 | 113 | 177.85 |
| 11/13/2026 10:16 | 30 | 177.90 |
| 11/13/2026 10:16 | 79 | 177.90 |
| 11/13/2026 10:15 | 16 | 177.90 |
| 11/13/2026 10:15 | 178 | 177.85 |
| 11/13/2026 10:15 | 36 | 177.90 |
| 11/13/2026 10:15 | 30 | 177.90 |
| 11/13/2026 10:15 | 32 | 177.90 |
| 11/13/2026 10:12 | 147 | 177.75 |
| 11/13/2026 10:12 | 19 | 177.70 |
| 11/13/2026 10:12 | 19 | 177.70 |
| 11/13/2026 10:12 | 15 | 177.65 |
| 11/13/2026 10:11 | 108 | 177.60 |
| 11/13/2026 10:09 | 18 | 177.60 |
| 11/13/2026 10:09 | 23 | 177.55 |
| 11/13/2026 10:08 | 99 | 177.45 |
| 11/13/2026 10:08 | 47 | 177.45 |
| 11/13/2026 10:08 | 20 | 177.50 |
| 11/13/2026 10:07 | 24 | 177.45 |
| 11/13/2026 10:06 | 281 | 177.40 |
| 11/13/2026 10:06 | 3 | 177.45 |
| 11/13/2026 10:06 | 93 | 177.50 |
| 11/13/2026 10:06 | 101 | 177.55 |
| 11/13/2026 10:05 | 140 | 177.50 |
| 11/13/2026 10:05 | 152 | 177.55 |
| 11/13/2026 10:05 | 44 | 177.50 |
| 11/13/2026 10:03 | 138 | 177.40 |
| 11/13/2026 10:03 | 362 | 177.40 |
| 11/13/2026 10:02 | 109 | 177.50 |
| 11/13/2026 10:02 | 74 | 177.45 |
| 11/13/2026 10:02 | 82 | 177.40 |
| 11/13/2026 10:02 | 49 | 177.35 |
| 11/13/2026 10:01 | 1 | 177.35 |
| 11/13/2026 10:01 | 277 | 177.40 |
| 11/13/2026 10:00 | 30 | 177.30 |
| 11/13/2026 10:00 | 53 | 177.25 |
| 11/13/2026 10:00 | 85 | 177.25 |
| 11/13/2026 09:59 | 154 | 177.20 |
| 11/13/2026 09:59 | 20 | 177.20 |
| 11/13/2026 09:58 | 16 | 177.30 |
| 11/13/2026 09:58 | 64 | 177.25 |
| 11/13/2026 09:56 | 10 | 177.30 |
| 11/13/2026 09:56 | 35 | 177.30 |
| 11/13/2026 09:55 | 14 | 177.25 |
| 11/13/2026 09:55 | 150 | 177.25 |
| 11/13/2026 09:55 | 236 | 177.25 |
| 11/13/2026 09:55 | 21 | 177.35 |
| 11/13/2026 09:55 | 85 | 177.35 |
| 11/13/2026 09:54 | 117 | 177.25 |
| 11/13/2026 09:54 | 48 | 177.25 |
| 11/13/2026 09:53 | 71 | 177.20 |
| 11/13/2026 09:53 | 13 | 177.25 |
| 11/13/2026 09:53 | 18 | 177.25 |
| 11/13/2026 09:53 | 148 | 177.25 |
| 11/13/2026 09:53 | 86 | 177.20 |
| 11/13/2026 09:53 | 99 | 177.20 |
| 11/13/2026 09:53 | 9 | 177.15 |
| 11/13/2026 09:52 | 4 | 177.10 |
| 11/13/2026 09:50 | 172 | 177.05 |
| 11/13/2026 09:50 | 198 | 177.10 |
| 11/13/2026 09:49 | 16 | 177.20 |
| 11/13/2026 09:49 | 29 | 177.20 |
| 11/13/2026 09:49 | 3 | 177.20 |
| 11/13/2026 09:49 | 67 | 177.20 |
| 11/13/2026 09:49 | 146 | 177.20 |
| 11/13/2026 09:49 | 44 | 177.20 |
| 11/13/2026 09:49 | 70 | 177.10 |
| 11/13/2026 09:49 | 275 | 177.10 |
| 11/13/2026 09:49 | 109 | 177.10 |
| 11/13/2026 09:48 | 5 | 176.90 |
| 11/13/2026 09:48 | 12 | 176.85 |
| 11/13/2026 09:48 | 58 | 176.90 |
| 11/13/2026 09:48 | 17 | 176.85 |
| 11/13/2026 09:47 | 9 | 176.75 |
| 11/13/2026 09:46 | 19 | 176.60 |
| 11/13/2026 09:45 | 23 | 176.60 |
| 11/13/2026 09:45 | 30 | 176.75 |
| 11/13/2026 09:45 | 13 | 176.75 |
| 11/13/2026 09:45 | 2 | 176.75 |
| 11/13/2026 09:45 | 18 | 176.75 |
| 11/13/2026 09:45 | 29 | 176.70 |
| 11/13/2026 09:44 | 2 | 176.65 |
| 11/13/2026 09:44 | 4 | 176.65 |
| 11/13/2026 09:42 | 57 | 176.55 |
| 11/13/2026 09:41 | 52 | 176.55 |
| 11/13/2026 09:41 | 50 | 176.50 |
| 11/13/2026 09:41 | 66 | 176.40 |
| 11/13/2026 09:41 | 9 | 176.40 |
| 11/13/2026 09:39 | 98 | 176.50 |
| 11/13/2026 09:39 | 25 | 176.50 |
| 11/13/2026 09:39 | 46 | 176.60 |
| 11/13/2026 09:38 | 68 | 176.65 |
| 11/13/2026 09:38 | 70 | 176.75 |
| 11/13/2026 09:37 | 29 | 176.80 |
| 11/13/2026 09:37 | 50 | 176.75 |
| 11/13/2026 09:37 | 68 | 176.80 |
| 11/13/2026 09:37 | 77 | 176.80 |
| 11/13/2026 09:37 | 26 | 176.85 |
| 11/13/2026 09:37 | 6 | 176.85 |
| 11/13/2026 09:37 | 15 | 176.85 |
| 11/13/2026 09:36 | 2 | 176.85 |
| 11/13/2026 09:36 | 27 | 176.85 |
| 11/13/2026 09:36 | 42 | 176.90 |
| 11/13/2026 09:36 | 20 | 176.75 |
| 11/13/2026 09:35 | 10 | 176.80 |
| 11/13/2026 09:35 | 19 | 176.75 |
| 11/13/2026 09:35 | 42 | 176.70 |
| 11/13/2026 09:35 | 12 | 176.65 |
| 11/13/2026 09:35 | 16 | 176.80 |
| 11/13/2026 09:34 | 176 | 176.75 |
| 11/13/2026 09:34 | 84 | 176.80 |
| 11/13/2026 09:33 | 280 | 176.85 |
| 11/13/2026 09:33 | 3 | 176.95 |
| 11/13/2026 09:33 | 65 | 176.95 |
| 11/13/2026 09:33 | 162 | 176.95 |
| 11/13/2026 09:33 | 338 | 176.95 |
| 11/13/2026 09:33 | 6 | 177.00 |
| 11/13/2026 09:33 | 103 | 177.00 |
| 11/13/2026 09:33 | 38 | 176.90 |
| 11/13/2026 09:33 | 9 | 176.95 |
| 11/13/2026 09:33 | 315 | 176.85 |
| 11/13/2026 09:33 | 29 | 176.85 |
| 11/13/2026 09:33 | 156 | 176.85 |
| 11/13/2026 09:32 | 8 | 176.85 |
| 11/13/2026 09:32 | 1 | 176.80 |
| 11/13/2026 09:32 | 76 | 176.80 |
| 11/13/2026 09:32 | 1 | 176.80 |
| 11/13/2026 09:32 | 54 | 176.75 |
| 11/13/2026 09:31 | 229 | 176.70 |
| 11/13/2026 09:30 | 11 | 176.85 |
| 11/13/2026 09:30 | 1 | 176.85 |
| 11/13/2026 09:30 | 10 | 176.75 |
| 11/13/2026 09:30 | 1 | 176.75 |
| 11/13/2026 09:29 | 13 | 176.80 |
| 11/13/2026 09:29 | 9 | 176.80 |
| 11/13/2026 09:29 | 53 | 176.80 |
| 11/13/2026 09:29 | 11 | 176.80 |
| 11/13/2026 09:28 | 143 | 176.70 |
| 11/13/2026 09:28 | 16 | 176.75 |
| 11/13/2026 09:28 | 4 | 176.85 |
| 11/13/2026 09:28 | 61 | 176.80 |
| 11/13/2026 09:28 | 20 | 176.85 |
| 11/13/2026 09:28 | 248 | 176.80 |
| 11/13/2026 09:28 | 118 | 176.80 |
| 11/13/2026 09:28 | 5 | 176.80 |
| 11/13/2026 09:28 | 86 | 176.80 |
| 11/13/2026 09:28 | 1609 | 176.80 |
| 11/13/2026 09:28 | 17 | 176.85 |
| 11/13/2026 09:28 | 310 | 176.90 |
| 11/13/2026 09:27 | 56 | 176.95 |
| 11/13/2026 09:27 | 11 | 176.95 |
| 11/13/2026 09:27 | 72 | 176.90 |
| 11/13/2026 09:27 | 34 | 176.90 |
| 11/13/2026 09:26 | 39 | 176.95 |
| 11/13/2026 09:26 | 3 | 176.90 |
| 11/13/2026 09:26 | 251 | 176.85 |
| 11/13/2026 09:26 | 183 | 176.75 |
| 11/13/2026 09:26 | 64 | 176.80 |
| 11/13/2026 09:26 | 104 | 176.75 |
| 11/13/2026 09:26 | 66 | 176.80 |
| 11/13/2026 09:25 | 153 | 176.80 |
| 11/13/2026 09:25 | 54 | 176.90 |
| 11/13/2026 09:25 | 54 | 176.90 |
| 11/13/2026 09:25 | 60 | 176.95 |
| 11/13/2026 09:25 | 60 | 176.95 |
| 11/13/2026 09:25 | 485 | 176.90 |
| 11/13/2026 09:25 | 337 | 176.95 |
| 11/13/2026 09:25 | 171 | 177.00 |
| 11/13/2026 09:25 | 128 | 177.05 |
| 11/13/2026 09:25 | 127 | 177.10 |
| 11/13/2026 09:24 | 450 | 177.15 |
| 11/13/2026 09:23 | 27 | 177.20 |
| 11/13/2026 09:23 | 157 | 177.15 |
| 11/13/2026 09:22 | 193 | 177.15 |
| 11/13/2026 09:21 | 67 | 177.20 |
| 11/13/2026 09:20 | 137 | 177.20 |
| 11/13/2026 09:20 | 66 | 177.20 |
| 11/13/2026 09:20 | 27 | 177.20 |
| 11/13/2026 09:20 | 10 | 177.30 |
| 11/13/2026 09:20 | 8 | 177.30 |
| 11/13/2026 09:20 | 8 | 177.30 |
| 11/13/2026 09:20 | 123 | 177.20 |
| 11/13/2026 09:19 | 58 | 177.25 |
| 11/13/2026 09:19 | 14 | 177.30 |
| 11/13/2026 09:19 | 112 | 177.35 |
| 11/13/2026 09:18 | 60 | 177.30 |
| 11/13/2026 09:18 | 110 | 177.25 |
| 11/13/2026 09:18 | 17 | 177.30 |
| 11/13/2026 09:17 | 88 | 177.40 |
| 11/13/2026 09:17 | 53 | 177.35 |
| 11/13/2026 09:17 | 10 | 177.45 |
| 11/13/2026 09:17 | 32 | 177.45 |
| 11/13/2026 09:17 | 40 | 177.40 |
| 11/13/2026 09:17 | 124 | 177.30 |
| 11/13/2026 09:17 | 31 | 177.35 |
| 11/13/2026 09:17 | 157 | 177.45 |
| 11/13/2026 09:17 | 58 | 177.45 |
| 11/13/2026 09:16 | 49 | 177.55 |
| 11/13/2026 09:16 | 145 | 177.60 |
| 11/13/2026 09:16 | 97 | 177.55 |
| 11/13/2026 09:16 | 242 | 177.60 |
| 11/13/2026 09:16 | 128 | 177.65 |
| 11/13/2026 09:16 | 18 | 177.70 |
| 11/13/2026 09:16 | 124 | 177.65 |
| 11/13/2026 09:16 | 480 | 177.55 |
| 11/13/2026 09:16 | 120 | 177.55 |
| 11/13/2026 09:16 | 84 | 177.65 |
| 11/13/2026 09:16 | 36 | 177.75 |
| 11/13/2026 09:16 | 117 | 177.75 |
| 11/13/2026 09:16 | 117 | 177.75 |
| 11/13/2026 09:16 | 12 | 177.75 |
| 11/13/2026 09:15 | 69 | 177.50 |
| 11/13/2026 09:15 | 26 | 177.50 |
| 11/13/2026 09:15 | 30 | 177.45 |
| 11/13/2026 09:15 | 105 | 177.30 |
| 11/13/2026 09:15 | 36 | 177.30 |
| 11/13/2026 09:15 | 410 | 177.45 |
| 11/13/2026 09:15 | 252 | 177.40 |
| 11/13/2026 09:15 | 294 | 177.35 |
| 11/13/2026 09:15 | 235 | 177.30 |
| 11/13/2026 09:15 | 15 | 177.30 |
| 11/13/2026 09:15 | 132 | 177.30 |
| 11/13/2026 09:15 | 18 | 177.35 |
| 11/13/2026 09:15 | 43 | 177.30 |
| 11/13/2026 09:15 | 150 | 177.35 |
| 11/13/2026 09:15 | 140 | 177.40 |
| 11/13/2026 09:14 | 30 | 177.50 |
| 11/13/2026 09:14 | 178 | 177.50 |
| 11/13/2026 09:14 | 27 | 177.50 |
| 11/13/2026 09:14 | 64 | 177.40 |
| 11/13/2026 09:14 | 14 | 177.40 |
| 11/13/2026 09:14 | 57 | 177.40 |
| 11/13/2026 09:13 | 20 | 177.20 |
| 11/13/2026 09:13 | 47 | 177.25 |
| 11/13/2026 09:12 | 197 | 177.15 |
| 11/13/2026 09:12 | 145 | 177.20 |
| 11/13/2026 09:12 | 104 | 177.15 |
| 11/13/2026 09:12 | 102 | 177.05 |
| 11/13/2026 09:12 | 80 | 177.10 |
| 11/13/2026 09:12 | 21 | 177.10 |
| 11/13/2026 09:12 | 58 | 177.00 |
| 11/13/2026 09:12 | 80 | 177.00 |
| 11/13/2026 09:12 | 90 | 176.95 |
| 11/13/2026 09:12 | 206 | 176.95 |
| 11/13/2026 09:12 | 16 | 176.85 |
| 11/13/2026 09:12 | 24 | 176.85 |
| 11/13/2026 09:12 | 14 | 176.85 |
| 11/13/2026 09:11 | 512 | 176.80 |
| 11/13/2026 09:11 | 168 | 176.80 |
| 11/13/2026 09:11 | 20 | 176.90 |
| 11/13/2026 09:11 | 6 | 176.80 |
| 11/13/2026 09:11 | 32 | 176.70 |
| 11/13/2026 09:11 | 43 | 176.75 |
| 11/13/2026 09:11 | 42 | 176.70 |
| 11/13/2026 09:11 | 29 | 176.65 |
| 11/13/2026 09:11 | 7 | 176.65 |
| 11/13/2026 09:11 | 28 | 176.55 |
| 11/13/2026 09:11 | 22 | 176.55 |
| 11/13/2026 09:11 | 73 | 176.45 |
| 11/13/2026 09:11 | 10 | 176.50 |
| 11/13/2026 09:11 | 8 | 176.50 |
| 11/13/2026 09:11 | 8 | 176.50 |
| 11/13/2026 09:10 | 58 | 176.50 |
| 11/13/2026 09:10 | 54 | 176.55 |
| 11/13/2026 09:10 | 68 | 176.60 |
| 11/13/2026 09:10 | 10 | 176.65 |
| 11/13/2026 09:10 | 46 | 176.65 |
| 11/13/2026 09:10 | 16 | 176.65 |
| 11/13/2026 09:09 | 45 | 176.60 |
| 11/13/2026 09:09 | 84 | 176.60 |
| 11/13/2026 09:08 | 62 | 176.60 |
| 11/13/2026 09:08 | 139 | 176.625 |
| 11/13/2026 09:08 | 73 | 176.60 |
| 11/13/2026 09:08 | 18 | 176.60 |
| 11/13/2026 09:08 | 67 | 176.55 |
| 11/13/2026 09:07 | 468 | 176.50 |
| 11/13/2026 09:07 | 1 | 176.55 |
| 11/13/2026 09:07 | 44 | 176.55 |
| 11/13/2026 09:07 | 81 | 176.55 |
| 11/13/2026 09:07 | 82 | 176.40 |
| 11/13/2026 09:07 | 10 | 176.20 |
| 11/13/2026 09:06 | 140 | 176.00 |
| 11/13/2026 09:06 | 29 | 175.95 |
| 11/13/2026 09:06 | 21 | 175.90 |
| 11/13/2026 09:05 | 43 | 175.95 |
| 11/13/2026 09:05 | 17 | 175.90 |
| 11/13/2026 09:05 | 96 | 176.10 |
| 11/13/2026 09:05 | 65 | 176.05 |
| 11/13/2026 09:05 | 130 | 176.00 |
| 11/13/2026 09:05 | 43 | 176.15 |
| 11/13/2026 09:05 | 105 | 176.15 |
| 11/13/2026 09:05 | 105 | 176.15 |
| 11/13/2026 09:05 | 69 | 176.05 |
| 11/13/2026 09:05 | 74 | 176.00 |
| 11/13/2026 09:05 | 247 | 176.00 |
| 11/13/2026 09:05 | 5 | 175.90 |
| 11/13/2026 09:04 | 33 | 175.95 |
| 11/13/2026 09:04 | 79 | 175.95 |
| 11/13/2026 09:03 | 26 | 175.90 |
| 11/13/2026 09:03 | 17 | 175.95 |
| 11/13/2026 09:03 | 42 | 175.90 |
| 11/13/2026 09:02 | 45 | 175.95 |
| 11/13/2026 09:02 | 79 | 176.00 |
| 11/13/2026 09:02 | 45 | 175.95 |
| 11/13/2026 09:02 | 9 | 175.80 |
| 11/13/2026 09:02 | 35 | 175.75 |
| 11/13/2026 09:02 | 26 | 175.70 |
| 11/13/2026 09:02 | 38 | 175.55 |
| 11/13/2026 09:01 | 43 | 175.55 |
| 11/13/2026 09:01 | 40 | 175.80 |
| 11/13/2026 09:01 | 130 | 175.75 |
| 11/13/2026 09:01 | 31 | 175.60 |
| 11/13/2026 09:01 | 140 | 175.65 |
| 11/13/2026 09:01 | 91 | 175.90 |
| 11/13/2026 09:01 | 135 | 175.775 |
| 11/13/2026 09:01 | 337 | 175.75 |
| 11/13/2026 09:01 | 47 | 175.75 |
| 11/13/2026 09:01 | 29 | 175.80 |
| 11/13/2026 09:01 | 168 | 175.85 |
| 11/13/2026 09:01 | 63 | 175.90 |
| 11/13/2026 09:01 | 47 | 176.05 |
| 11/13/2026 09:01 | 100 | 176.05 |
| 11/13/2026 09:00 | 158 | 176.05 |
| 11/13/2026 09:00 | 145 | 176.00 |
| 11/13/2026 09:00 | 5 | 175.85 |
| 11/13/2026 09:00 | 333 | 176.05 |
| 11/13/2026 09:00 | 184 | 176.00 |
| 11/13/2026 09:00 | 42 | 175.85 |
| 11/13/2026 09:00 | 210 | 175.85 |
| 11/13/2026 09:00 | 345 | 175.80 |
| 11/13/2026 09:00 | 440 | 175.80 |
| 11/13/2026 09:00 | 28 | 175.80 |
| 11/13/2026 09:00 | 187 | 175.75 |
| 11/13/2026 09:00 | 30 | 175.65 |
| 11/13/2026 09:00 | 1 | 175.60 |
| 11/13/2026 09:00 | 62 | 175.60 |
| 11/13/2026 09:00 | 62 | 175.60 |
| 11/13/2026 09:00 | 24 | 175.60 |
| 11/13/2026 09:00 | 58 | 175.65 |
| 11/13/2026 09:00 | 80 | 175.65 |
| 11/13/2026 09:00 | 12 | 174.95 |
| 11/13/2026 09:00 | 18 | 175.00 |
| 11/13/2026 09:00 | 290 | 175.70 |
| 11/13/2026 09:00 | 339 | 174.95 |
| 11/13/2026 09:00 | 226 | 175.00 |
| 11/13/2026 09:00 | 35 | 175.00 |
| 11/13/2026 09:00 | 150 | 175.00 |
| 11/13/2026 09:00 | 1299 | 175.00 |
| 11/13/2026 09:00 | 36 | 175.15 |
| 11/13/2026 09:00 | 200 | 175.20 |
| 11/13/2026 09:00 | 10 | 175.30 |
| 11/13/2026 09:00 | 116 | 175.40 |
| 11/13/2026 09:00 | 255 | 175.45 |
| 11/13/2026 09:00 | 44 | 175.50 |
| 11/13/2026 09:00 | 40 | 175.60 |
| 11/13/2026 09:00 | 4 | 175.60 |
| 11/13/2026 09:00 | 46 | 175.70 |
| 11/13/2026 09:00 | 57 | 175.80 |
| 11/13/2026 09:00 | 27 | 176.00 |
| 11/13/2026 09:00 | 34 | 176.00 |
| 11/13/2026 09:00 | 34 | 176.00 |
| 11/13/2026 09:00 | 34 | 176.00 |
| 11/13/2026 09:00 | 34 | 176.00 |
| 11/13/2026 09:00 | 34 | 176.00 |
| 11/13/2026 09:00 | 34 | 176.00 |
| 11/13/2026 09:00 | 25 | 176.00 |
| 11/13/2026 09:00 | 307 | 176.00 |
| 11/13/2026 09:00 | 25 | 176.40 |
| 11/13/2026 09:00 | 22 | 176.45 |
| 11/13/2026 09:00 | 22 | 176.50 |
| 11/13/2026 09:00 | 109 | 176.45 |
| 11/13/2026 09:00 | 6570 | 176.50 |
| 11/13/2026 08:10 | 20 | 176.15 |
| 11/13/2026 08:10 | 450 | 176.70 |