adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 17:35:19
Bid
05/08/2025 - 17:29:59
Bid
Volume 		Ask
05/08/2025 - 17:29:59
Ask
Volume
208.90
+2.00 ( +0.97% )
209.10
172
209.20
56
More information
Analysis by TheScreener
06.05.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2025 17:35 264292 208.90
05/08/2025 17:29 29 209.10
05/08/2025 17:29 339 209.10
05/08/2025 17:29 8 209.10
05/08/2025 17:29 54 209.20
05/08/2025 17:29 16 209.10
05/08/2025 17:29 153 209.30
05/08/2025 17:29 58 209.20
05/08/2025 17:29 137 209.20
05/08/2025 17:29 54 209.30
05/08/2025 17:29 134 209.30
05/08/2025 17:29 95 209.30
05/08/2025 17:29 15 209.30
05/08/2025 17:29 67 209.20
05/08/2025 17:29 170 209.20
05/08/2025 17:29 38 209.30
05/08/2025 17:29 2 209.30
05/08/2025 17:29 3 209.30
05/08/2025 17:29 2 209.30
05/08/2025 17:29 12 209.30
05/08/2025 17:29 22 209.30
05/08/2025 17:29 475 209.30
05/08/2025 17:29 76 209.40
05/08/2025 17:29 49 209.40
05/08/2025 17:29 312 209.40
05/08/2025 17:29 400 209.40
05/08/2025 17:29 25 209.40
05/08/2025 17:28 129 209.30
05/08/2025 17:28 101 209.30
05/08/2025 17:28 118 209.30
05/08/2025 17:28 588 209.30
05/08/2025 17:28 28 209.30
05/08/2025 17:27 50 209.30
05/08/2025 17:27 8 209.30
05/08/2025 17:27 57 209.20
05/08/2025 17:27 20 209.20
05/08/2025 17:27 18 209.20
05/08/2025 17:27 5 209.20
05/08/2025 17:27 25 209.20
05/08/2025 17:27 433 209.20
05/08/2025 17:27 76 209.30
05/08/2025 17:27 48 209.30
05/08/2025 17:27 43 209.30
05/08/2025 17:26 44 209.30
05/08/2025 17:26 128 209.40
05/08/2025 17:26 122 209.40
05/08/2025 17:26 382 209.40
05/08/2025 17:25 482 209.30
05/08/2025 17:25 53 209.40
05/08/2025 17:25 28 209.40
05/08/2025 17:25 352 209.40
05/08/2025 17:25 45 209.40
05/08/2025 17:25 25 209.40
05/08/2025 17:25 251 209.40
05/08/2025 17:25 28 209.50
05/08/2025 17:25 385 209.50
05/08/2025 17:25 5 209.50
05/08/2025 17:25 29 209.50
05/08/2025 17:25 95 209.50
05/08/2025 17:25 33 209.50
05/08/2025 17:25 22 209.50
05/08/2025 17:25 110 209.50
05/08/2025 17:24 477 209.60
05/08/2025 17:24 250 209.60
05/08/2025 17:24 265 209.50
05/08/2025 17:24 200 209.50
05/08/2025 17:24 36 209.60
05/08/2025 17:24 5 209.60
05/08/2025 17:24 37 209.60
05/08/2025 17:24 1 209.60
05/08/2025 17:24 62 209.60
05/08/2025 17:23 191 209.50
05/08/2025 17:23 11 209.50
05/08/2025 17:23 67 209.40
05/08/2025 17:23 71 209.40
05/08/2025 17:22 10 209.40
05/08/2025 17:22 83 209.40
05/08/2025 17:22 51 209.40
05/08/2025 17:21 472 209.30
05/08/2025 17:21 44 209.40
05/08/2025 17:21 22 209.40
05/08/2025 17:21 17 209.40
05/08/2025 17:21 22 209.40
05/08/2025 17:21 63 209.40
05/08/2025 17:20 41 209.40
05/08/2025 17:20 97 209.40
05/08/2025 17:20 70 209.40
05/08/2025 17:20 18 209.30
05/08/2025 17:20 32 209.50
05/08/2025 17:20 102 209.40
05/08/2025 17:20 170 209.40
05/08/2025 17:20 8 209.40
05/08/2025 17:20 88 209.40
05/08/2025 17:20 36 209.30
05/08/2025 17:20 110 209.30
05/08/2025 17:20 185 209.30
05/08/2025 17:20 36 209.30
05/08/2025 17:20 254 209.30
05/08/2025 17:20 340 209.20
05/08/2025 17:20 323 209.10
05/08/2025 17:20 40 209.10
05/08/2025 17:20 367 209.20
05/08/2025 17:20 569 209.20
05/08/2025 17:20 53 209.30
05/08/2025 17:20 295 209.30
05/08/2025 17:20 91 209.30
05/08/2025 17:19 29 209.20
05/08/2025 17:19 31 209.20
05/08/2025 17:19 79 209.20
05/08/2025 17:18 64 209.20
05/08/2025 17:18 64 209.30
05/08/2025 17:18 42 209.30
05/08/2025 17:18 31 209.30
05/08/2025 17:18 13 209.30
05/08/2025 17:18 346 209.30
05/08/2025 17:17 30 209.20
05/08/2025 17:17 38 209.20
05/08/2025 17:17 31 209.20
05/08/2025 17:17 67 209.20
05/08/2025 17:17 147 209.20
05/08/2025 17:17 54 209.30
05/08/2025 17:17 36 209.30
05/08/2025 17:17 26 209.30
05/08/2025 17:17 31 209.30
05/08/2025 17:17 58 209.30
05/08/2025 17:17 1 209.30
05/08/2025 17:17 38 209.30
05/08/2025 17:16 120 209.20
05/08/2025 17:16 15 209.20
05/08/2025 17:16 38 209.20
05/08/2025 17:16 63 209.30
05/08/2025 17:16 58 209.20
05/08/2025 17:15 203 209.10
05/08/2025 17:15 31 209.20
05/08/2025 17:15 52 209.20
05/08/2025 17:15 33 209.20
05/08/2025 17:15 192 209.20
05/08/2025 17:13 58 209.10
05/08/2025 17:13 1 209.10
05/08/2025 17:13 32 209.00
05/08/2025 17:13 50 209.00
05/08/2025 17:13 29 209.00
05/08/2025 17:13 244 209.00
05/08/2025 17:13 92 209.10
05/08/2025 17:12 54 209.00
05/08/2025 17:12 7 209.00
05/08/2025 17:12 52 209.00
05/08/2025 17:12 100 209.00
05/08/2025 17:12 11 209.10
05/08/2025 17:12 595 209.10
05/08/2025 17:12 59 209.20
05/08/2025 17:12 245 209.20
05/08/2025 17:11 117 209.00
05/08/2025 17:11 3 209.20
05/08/2025 17:11 13 209.00
05/08/2025 17:10 59 209.10
05/08/2025 17:10 70 209.10
05/08/2025 17:10 166 209.10
05/08/2025 17:10 78 209.20
05/08/2025 17:10 23 209.20
05/08/2025 17:10 15 209.20
05/08/2025 17:10 66 209.20
05/08/2025 17:09 267 209.10
05/08/2025 17:08 13 209.10
05/08/2025 17:07 93 209.10
05/08/2025 17:07 28 209.10
05/08/2025 17:07 161 209.10
05/08/2025 17:07 320 209.00
05/08/2025 17:07 55 209.10
05/08/2025 17:07 3 209.00
05/08/2025 17:07 10 209.00
05/08/2025 17:06 259 209.00
05/08/2025 17:06 35 209.00
05/08/2025 17:06 203 208.90
05/08/2025 17:05 6 208.90
05/08/2025 17:05 213 208.90
05/08/2025 17:05 56 208.80
05/08/2025 17:04 122 208.80
05/08/2025 17:04 329 208.80
05/08/2025 17:04 21 208.80
05/08/2025 17:03 3 208.90
05/08/2025 17:03 60 208.90
05/08/2025 17:02 213 208.90
05/08/2025 17:02 68 209.00
05/08/2025 17:02 69 208.90
05/08/2025 17:02 73 208.90
05/08/2025 17:02 38 208.80
05/08/2025 17:02 25 208.80
05/08/2025 17:02 360 208.90
05/08/2025 17:02 212 208.90
05/08/2025 17:02 54 209.00
05/08/2025 17:02 176 209.00
05/08/2025 17:02 24 209.10
05/08/2025 17:02 21 209.10
05/08/2025 17:01 1 209.10
05/08/2025 17:01 49 209.00
05/08/2025 17:01 32 209.10
05/08/2025 17:01 131 209.10
05/08/2025 17:01 23 209.20
05/08/2025 17:01 25 209.10
05/08/2025 17:00 92 209.00
05/08/2025 17:00 493 209.00
05/08/2025 17:00 18 209.00
05/08/2025 17:00 41 209.00
05/08/2025 17:00 130 209.00
05/08/2025 17:00 130 209.00
05/08/2025 17:00 137 209.10
05/08/2025 16:59 117 209.00
05/08/2025 16:59 19 209.00
05/08/2025 16:59 84 209.00
05/08/2025 16:59 240 209.10
05/08/2025 16:59 75 208.90
05/08/2025 16:59 61 209.00
05/08/2025 16:59 174 208.80
05/08/2025 16:59 223 208.80
05/08/2025 16:59 55 208.80
05/08/2025 16:59 80 208.90
05/08/2025 16:59 53 208.80
05/08/2025 16:59 433 208.90
05/08/2025 16:59 229 208.90
05/08/2025 16:59 11 209.00
05/08/2025 16:59 251 209.00
05/08/2025 16:59 17 209.10
05/08/2025 16:59 211 209.10
05/08/2025 16:58 94 209.20
05/08/2025 16:58 16 209.20
05/08/2025 16:58 38 209.20
05/08/2025 16:58 1 209.20
05/08/2025 16:58 49 209.20
05/08/2025 16:57 104 209.30
05/08/2025 16:57 136 209.20
05/08/2025 16:56 60 209.20
05/08/2025 16:56 96 209.10
05/08/2025 16:56 157 209.10
05/08/2025 16:56 2 209.00
05/08/2025 16:56 369 209.00
05/08/2025 16:56 1 209.00
05/08/2025 16:56 231 209.00
05/08/2025 16:56 28 209.00
05/08/2025 16:56 132 208.90
05/08/2025 16:55 155 208.80
05/08/2025 16:55 502 208.80
05/08/2025 16:55 958 208.90
05/08/2025 16:55 234 208.90
05/08/2025 16:55 24 208.90
05/08/2025 16:55 48 208.90
05/08/2025 16:55 8 208.90
05/08/2025 16:55 37 208.90
05/08/2025 16:55 364 209.00
05/08/2025 16:54 232 209.00
05/08/2025 16:54 1 209.00
05/08/2025 16:54 29 209.00
05/08/2025 16:54 252 208.90
05/08/2025 16:54 112 209.00
05/08/2025 16:54 29 209.00
05/08/2025 16:54 39 209.00
05/08/2025 16:54 51 209.00
05/08/2025 16:54 46 209.00
05/08/2025 16:54 52 209.00
05/08/2025 16:54 371 209.00
05/08/2025 16:54 43 209.10
05/08/2025 16:54 199 209.10
05/08/2025 16:53 52 209.20
05/08/2025 16:53 62 209.20
05/08/2025 16:53 147 209.20
05/08/2025 16:53 104 209.30
05/08/2025 16:53 56 209.40
05/08/2025 16:53 98 209.40
05/08/2025 16:53 150 209.40
05/08/2025 16:53 9 209.50
05/08/2025 16:53 80 209.40
05/08/2025 16:52 35 209.40
05/08/2025 16:52 241 209.40
05/08/2025 16:52 52 209.30
05/08/2025 16:52 56 209.30
05/08/2025 16:52 13 209.30
05/08/2025 16:52 15 209.30
05/08/2025 16:51 38 209.30
05/08/2025 16:51 67 209.20
05/08/2025 16:51 24 209.20
05/08/2025 16:51 1 209.10
05/08/2025 16:51 307 209.10
05/08/2025 16:51 37 209.10
05/08/2025 16:50 137 209.00
05/08/2025 16:50 107 209.10
05/08/2025 16:49 2 209.20
05/08/2025 16:49 413 209.20
05/08/2025 16:49 141 209.20
05/08/2025 16:49 35 209.30
05/08/2025 16:49 63 209.30
05/08/2025 16:48 5 209.30
05/08/2025 16:48 127 209.30
05/08/2025 16:48 43 209.30
05/08/2025 16:48 46 209.30
05/08/2025 16:47 1 209.40
05/08/2025 16:47 252 209.30
05/08/2025 16:47 154 209.30
05/08/2025 16:47 41 209.40
05/08/2025 16:47 34 209.40
05/08/2025 16:47 9 209.40
05/08/2025 16:47 33 209.50
05/08/2025 16:47 37 209.40
05/08/2025 16:47 76 209.40
05/08/2025 16:46 88 209.30
05/08/2025 16:46 414 209.30
05/08/2025 16:46 18 209.20
05/08/2025 16:46 36 209.20
05/08/2025 16:46 30 209.30
05/08/2025 16:46 21 209.30
05/08/2025 16:46 103 209.30
05/08/2025 16:46 78 209.30
05/08/2025 16:46 101 209.30
05/08/2025 16:46 28 209.40
05/08/2025 16:46 53 209.40
05/08/2025 16:46 221 209.40
05/08/2025 16:46 5 209.40
05/08/2025 16:46 23 209.40
05/08/2025 16:45 13 209.40
05/08/2025 16:45 41 209.40
05/08/2025 16:45 33 209.40
05/08/2025 16:45 34 209.40
05/08/2025 16:45 21 209.40
05/08/2025 16:45 43 209.40
05/08/2025 16:45 57 209.40
05/08/2025 16:45 20 209.40
05/08/2025 16:45 38 209.30
05/08/2025 16:45 27 209.40
05/08/2025 16:45 87 209.40
05/08/2025 16:45 273 209.40
05/08/2025 16:45 46 209.30
05/08/2025 16:45 369 209.30
05/08/2025 16:44 18 209.30
05/08/2025 16:43 100 209.30
05/08/2025 16:43 60 209.20
05/08/2025 16:42 64 209.20
05/08/2025 16:42 145 209.20
05/08/2025 16:42 16 209.20
05/08/2025 16:42 6 209.20
05/08/2025 16:41 52 209.20
05/08/2025 16:41 230 209.20
05/08/2025 16:41 87 209.20
05/08/2025 16:41 28 209.30
05/08/2025 16:41 8 209.30
05/08/2025 16:41 331 209.30
05/08/2025 16:40 3 209.20
05/08/2025 16:40 42 209.10
05/08/2025 16:40 12 209.10
05/08/2025 16:40 23 209.10
05/08/2025 16:40 75 209.20
05/08/2025 16:39 38 209.20
05/08/2025 16:39 54 209.20
05/08/2025 16:39 216 209.20
05/08/2025 16:39 37 209.20
05/08/2025 16:39 52 209.30
05/08/2025 16:39 17 209.30
05/08/2025 16:38 24 209.30
05/08/2025 16:38 67 209.40
05/08/2025 16:38 24 209.40
05/08/2025 16:38 17 209.40
05/08/2025 16:37 38 209.50
05/08/2025 16:37 5 209.50
05/08/2025 16:37 188 209.40
05/08/2025 16:37 42 209.40
05/08/2025 16:37 56 209.30
05/08/2025 16:37 187 209.30
05/08/2025 16:37 25 209.30
05/08/2025 16:37 35 209.40
05/08/2025 16:37 31 209.40
05/08/2025 16:37 54 209.50
05/08/2025 16:37 59 209.50
05/08/2025 16:37 25 209.50
05/08/2025 16:37 262 209.60
05/08/2025 16:36 31 209.50
05/08/2025 16:36 61 209.50
05/08/2025 16:36 68 209.50
05/08/2025 16:36 185 209.40
05/08/2025 16:36 34 209.30
05/08/2025 16:36 23 209.30
05/08/2025 16:36 343 209.30
05/08/2025 16:36 83 209.40
05/08/2025 16:35 31 209.40