adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 17:35:04
Bid
02/28/2024 - 17:29:59
Bid
Volume
Ask
02/28/2024 - 17:29:59
Ask
Volume
189.84
+1.68 ( +0.89% )
189.70
183
189.78
65
More information
Analysis by TheScreener
27.02.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
02/28/2024 17:29 106 189.76
02/28/2024 17:29 12 189.74
02/28/2024 17:29 3 189.72
02/28/2024 17:29 38 189.74
02/28/2024 17:29 53 189.74
02/28/2024 17:29 117 189.74
02/28/2024 17:29 15 189.74
02/28/2024 17:29 32 189.70
02/28/2024 17:29 14 189.68
02/28/2024 17:29 225 189.68
02/28/2024 17:29 27 189.64
02/28/2024 17:29 52 189.64
02/28/2024 17:29 45 189.66
02/28/2024 17:29 50 189.66
02/28/2024 17:28 17 189.62
02/28/2024 17:28 1 189.68
02/28/2024 17:28 17 189.66
02/28/2024 17:28 195 189.64
02/28/2024 17:28 160 189.66
02/28/2024 17:28 45 189.68
02/28/2024 17:28 30 189.70
02/28/2024 17:28 79 189.68
02/28/2024 17:28 17 189.70
02/28/2024 17:28 75 189.70
02/28/2024 17:28 7 189.72
02/28/2024 17:28 120 189.72
02/28/2024 17:27 125 189.72
02/28/2024 17:27 6 189.72
02/28/2024 17:27 32 189.70
02/28/2024 17:27 64 189.72
02/28/2024 17:27 33 189.72
02/28/2024 17:27 144 189.74
02/28/2024 17:27 137 189.70
02/28/2024 17:27 17 189.74
02/28/2024 17:27 9 189.76
02/28/2024 17:27 24 189.76
02/28/2024 17:27 2 189.78
02/28/2024 17:27 2 189.78
02/28/2024 17:27 30 189.72
02/28/2024 17:27 64 189.70
02/28/2024 17:27 32 189.70
02/28/2024 17:27 30 189.70
02/28/2024 17:27 89 189.70
02/28/2024 17:26 1 189.70
02/28/2024 17:26 45 189.74
02/28/2024 17:25 104 189.72
02/28/2024 17:25 1 189.74
02/28/2024 17:25 46 189.74
02/28/2024 17:25 29 189.76
02/28/2024 17:25 48 189.76
02/28/2024 17:25 61 189.78
02/28/2024 17:25 18 189.80
02/28/2024 17:25 11 189.80
02/28/2024 17:25 87 189.80
02/28/2024 17:25 6 189.80
02/28/2024 17:25 70 189.80
02/28/2024 17:24 22 189.78
02/28/2024 17:24 59 189.74
02/28/2024 17:24 1 189.76
02/28/2024 17:24 44 189.78
02/28/2024 17:24 78 189.76
02/28/2024 17:24 10 189.76
02/28/2024 17:24 6 189.74
02/28/2024 17:24 20 189.72
02/28/2024 17:24 100 189.72
02/28/2024 17:23 58 189.70
02/28/2024 17:23 47 189.70
02/28/2024 17:23 79 189.72
02/28/2024 17:23 6 189.72
02/28/2024 17:23 1 189.72
02/28/2024 17:23 40 189.72
02/28/2024 17:23 26 189.72
02/28/2024 17:22 21 189.72
02/28/2024 17:22 74 189.74
02/28/2024 17:22 138 189.74
02/28/2024 17:22 27 189.76
02/28/2024 17:22 64 189.78
02/28/2024 17:22 21 189.78
02/28/2024 17:22 20 189.78
02/28/2024 17:22 8 189.78
02/28/2024 17:22 1 189.78
02/28/2024 17:22 13 189.78
02/28/2024 17:22 515 189.78
02/28/2024 17:22 580 189.78
02/28/2024 17:22 70 189.76
02/28/2024 17:22 42 189.78
02/28/2024 17:22 17 189.80
02/28/2024 17:21 71 189.80
02/28/2024 17:21 28 189.78
02/28/2024 17:21 1 189.76
02/28/2024 17:21 4 189.76
02/28/2024 17:21 32 189.82
02/28/2024 17:21 44 189.78
02/28/2024 17:20 29 189.78
02/28/2024 17:20 25 189.80
02/28/2024 17:20 21 189.78
02/28/2024 17:20 77 189.78
02/28/2024 17:20 48 189.72
02/28/2024 17:20 46 189.74
02/28/2024 17:20 30 189.76
02/28/2024 17:20 49 189.72
02/28/2024 17:20 70 189.74
02/28/2024 17:20 5 189.76
02/28/2024 17:20 107 189.76
02/28/2024 17:19 30 189.76
02/28/2024 17:19 13 189.76
02/28/2024 17:19 257 189.80
02/28/2024 17:19 12 189.82
02/28/2024 17:19 64 189.80
02/28/2024 17:19 1 189.78
02/28/2024 17:19 64 189.78
02/28/2024 17:19 81 189.78
02/28/2024 17:19 64 189.80
02/28/2024 17:19 45 189.80
02/28/2024 17:19 64 189.82
02/28/2024 17:19 11 189.84
02/28/2024 17:19 53 189.84
02/28/2024 17:19 108 189.82
02/28/2024 17:18 95 189.82
02/28/2024 17:18 39 189.84
02/28/2024 17:18 129 189.82
02/28/2024 17:18 1 189.82
02/28/2024 17:17 34 189.76
02/28/2024 17:17 79 189.78
02/28/2024 17:17 30 189.78
02/28/2024 17:17 1 189.82
02/28/2024 17:17 16 189.82
02/28/2024 17:17 75 189.82
02/28/2024 17:17 8 189.82
02/28/2024 17:17 19 189.82
02/28/2024 17:17 19 189.82
02/28/2024 17:17 3 189.82
02/28/2024 17:17 75 189.82
02/28/2024 17:17 41 189.86
02/28/2024 17:17 23 189.86
02/28/2024 17:17 69 189.86
02/28/2024 17:17 148 189.92
02/28/2024 17:17 11 189.92
02/28/2024 17:17 129 189.92
02/28/2024 17:17 62 189.90
02/28/2024 17:16 31 189.88
02/28/2024 17:16 97 189.88
02/28/2024 17:16 24 189.88
02/28/2024 17:16 14 189.86
02/28/2024 17:16 56 189.84
02/28/2024 17:16 14 189.86
02/28/2024 17:16 39 189.86
02/28/2024 17:15 7 189.84
02/28/2024 17:15 17 189.84
02/28/2024 17:15 4 189.84
02/28/2024 17:15 181 189.78
02/28/2024 17:15 304 189.78
02/28/2024 17:15 1 189.78
02/28/2024 17:15 1 189.78
02/28/2024 17:15 29 189.78
02/28/2024 17:15 234 189.78
02/28/2024 17:15 13 189.78
02/28/2024 17:15 4 189.80
02/28/2024 17:15 79 189.80
02/28/2024 17:15 108 189.84
02/28/2024 17:15 207 189.82
02/28/2024 17:15 3 189.80
02/28/2024 17:15 14 189.80
02/28/2024 17:14 3 189.80
02/28/2024 17:14 13 189.80
02/28/2024 17:14 175 189.80
02/28/2024 17:14 191 189.74
02/28/2024 17:14 70 189.72
02/28/2024 17:13 19 189.68
02/28/2024 17:13 2 189.66
02/28/2024 17:13 49 189.68
02/28/2024 17:13 16 189.64
02/28/2024 17:13 161 189.60
02/28/2024 17:13 13 189.60
02/28/2024 17:13 15 189.58
02/28/2024 17:13 220 189.58
02/28/2024 17:12 15 189.56
02/28/2024 17:12 78 189.56
02/28/2024 17:12 21 189.54
02/28/2024 17:12 30 189.58
02/28/2024 17:12 4 189.62
02/28/2024 17:12 35 189.60
02/28/2024 17:12 17 189.60
02/28/2024 17:12 10 189.62
02/28/2024 17:12 37 189.64
02/28/2024 17:11 51 189.60
02/28/2024 17:11 23 189.64
02/28/2024 17:11 71 189.68
02/28/2024 17:11 65 189.70
02/28/2024 17:11 280 189.74
02/28/2024 17:11 26 189.74
02/28/2024 17:11 103 189.74
02/28/2024 17:11 31 189.76
02/28/2024 17:10 55 189.82
02/28/2024 17:10 45 189.82
02/28/2024 17:10 53 189.86
02/28/2024 17:10 47 189.84
02/28/2024 17:10 32 189.82
02/28/2024 17:10 45 189.82
02/28/2024 17:10 32 189.80
02/28/2024 17:10 44 189.80
02/28/2024 17:09 43 189.78
02/28/2024 17:09 25 189.76
02/28/2024 17:09 17 189.76
02/28/2024 17:09 9 189.78
02/28/2024 17:09 10 189.78
02/28/2024 17:09 9 189.78
02/28/2024 17:09 45 189.80
02/28/2024 17:09 18 189.80
02/28/2024 17:09 136 189.78
02/28/2024 17:09 47 189.76
02/28/2024 17:09 26 189.74
02/28/2024 17:08 46 189.74
02/28/2024 17:08 57 189.72
02/28/2024 17:08 113 189.72
02/28/2024 17:08 63 189.70
02/28/2024 17:08 29 189.68
02/28/2024 17:08 15 189.70
02/28/2024 17:08 43 189.70
02/28/2024 17:08 104 189.68
02/28/2024 17:08 79 189.66
02/28/2024 17:08 134 189.62
02/28/2024 17:08 122 189.60
02/28/2024 17:08 1 189.68
02/28/2024 17:08 48 189.70
02/28/2024 17:08 79 189.68
02/28/2024 17:07 17 189.72
02/28/2024 17:07 32 189.74
02/28/2024 17:07 25 189.76
02/28/2024 17:07 43 189.76
02/28/2024 17:07 10 189.74
02/28/2024 17:07 34 189.74
02/28/2024 17:07 44 189.72
02/28/2024 17:07 153 189.70
02/28/2024 17:07 64 189.64
02/28/2024 17:07 36 189.66
02/28/2024 17:07 51 189.70
02/28/2024 17:07 33 189.70
02/28/2024 17:07 33 189.72
02/28/2024 17:07 47 189.72
02/28/2024 17:07 45 189.70
02/28/2024 17:07 30 189.70
02/28/2024 17:07 43 189.68
02/28/2024 17:07 47 189.66
02/28/2024 17:07 46 189.64
02/28/2024 17:06 29 189.60
02/28/2024 17:06 34 189.60
02/28/2024 17:06 63 189.60
02/28/2024 17:06 108 189.58
02/28/2024 17:06 97 189.56
02/28/2024 17:06 64 189.56
02/28/2024 17:06 31 189.56
02/28/2024 17:06 13 189.48
02/28/2024 17:06 15 189.48
02/28/2024 17:06 21 189.46
02/28/2024 17:05 17 189.46
02/28/2024 17:05 55 189.50
02/28/2024 17:05 19 189.54
02/28/2024 17:05 4 189.54
02/28/2024 17:05 17 189.50
02/28/2024 17:05 24 189.50
02/28/2024 17:05 47 189.48
02/28/2024 17:05 42 189.48
02/28/2024 17:05 36 189.48
02/28/2024 17:05 32 189.54
02/28/2024 17:05 22 189.54
02/28/2024 17:05 37 189.58
02/28/2024 17:05 24 189.54
02/28/2024 17:04 31 189.54
02/28/2024 17:04 15 189.54
02/28/2024 17:04 40 189.52
02/28/2024 17:04 43 189.46
02/28/2024 17:04 53 189.44
02/28/2024 17:04 17 189.42
02/28/2024 17:04 15 189.42
02/28/2024 17:04 65 189.40
02/28/2024 17:04 65 189.38
02/28/2024 17:04 46 189.38
02/28/2024 17:04 82 189.36
02/28/2024 17:03 2 189.34
02/28/2024 17:03 154 189.32
02/28/2024 17:03 4 189.32
02/28/2024 17:03 15 189.32
02/28/2024 17:03 24 189.34
02/28/2024 17:03 25 189.34
02/28/2024 17:03 14 189.32
02/28/2024 17:02 32 189.30
02/28/2024 17:02 29 189.34
02/28/2024 17:02 29 189.36
02/28/2024 17:02 60 189.36
02/28/2024 17:02 48 189.38
02/28/2024 17:02 12 189.40
02/28/2024 17:02 28 189.40
02/28/2024 17:02 43 189.36
02/28/2024 17:02 39 189.38
02/28/2024 17:02 15 189.38
02/28/2024 17:02 26 189.36
02/28/2024 17:02 27 189.36
02/28/2024 17:02 110 189.38
02/28/2024 17:02 73 189.40
02/28/2024 17:02 15 189.42
02/28/2024 17:02 14 189.42
02/28/2024 17:02 33 189.42
02/28/2024 17:02 17 189.42
02/28/2024 17:02 29 189.44
02/28/2024 17:02 64 189.44
02/28/2024 17:02 44 189.44
02/28/2024 17:02 10 189.44
02/28/2024 17:02 47 189.42
02/28/2024 17:02 30 189.40
02/28/2024 17:02 93 189.34
02/28/2024 17:02 122 189.32
02/28/2024 17:02 17 189.34
02/28/2024 17:02 79 189.34
02/28/2024 17:02 40 189.34
02/28/2024 17:02 138 189.30
02/28/2024 17:02 25 189.26
02/28/2024 17:02 61 189.22
02/28/2024 17:02 54 189.18
02/28/2024 17:02 75 189.18
02/28/2024 17:02 32 189.20
02/28/2024 17:02 25 189.14
02/28/2024 17:02 40 189.10
02/28/2024 17:01 23 189.04
02/28/2024 17:01 29 189.00
02/28/2024 17:01 67 189.00
02/28/2024 17:01 50 189.04
02/28/2024 17:01 19 189.06
02/28/2024 17:01 10 189.06
02/28/2024 17:01 45 189.06
02/28/2024 17:00 28 189.08
02/28/2024 17:00 30 189.02
02/28/2024 17:00 2 189.00
02/28/2024 17:00 75 189.00
02/28/2024 17:00 9 188.98
02/28/2024 17:00 30 188.92
02/28/2024 17:00 33 188.90
02/28/2024 17:00 11 188.88
02/28/2024 17:00 21 188.88
02/28/2024 17:00 16 188.88
02/28/2024 17:00 20 188.86
02/28/2024 17:00 53 188.84
02/28/2024 16:59 81 188.84
02/28/2024 16:59 41 188.86
02/28/2024 16:59 41 188.86
02/28/2024 16:59 41 188.86
02/28/2024 16:59 17 188.86
02/28/2024 16:59 45 188.86
02/28/2024 16:59 29 188.86
02/28/2024 16:59 41 188.82
02/28/2024 16:59 65 188.82
02/28/2024 16:59 37 188.88
02/28/2024 16:59 18 188.90
02/28/2024 16:59 54 188.90
02/28/2024 16:59 57 188.88
02/28/2024 16:59 111 188.92
02/28/2024 16:59 126 188.94
02/28/2024 16:58 7 188.98
02/28/2024 16:58 9 188.98
02/28/2024 16:58 1 188.94
02/28/2024 16:58 20 188.94
02/28/2024 16:58 15 188.94
02/28/2024 16:58 10 188.92
02/28/2024 16:58 75 188.92
02/28/2024 16:58 9 188.92
02/28/2024 16:58 28 188.90
02/28/2024 16:57 29 188.90
02/28/2024 16:57 42 188.88
02/28/2024 16:57 65 188.92
02/28/2024 16:57 32 188.92
02/28/2024 16:57 51 188.92
02/28/2024 16:57 33 188.94
02/28/2024 16:57 48 188.92
02/28/2024 16:56 14 188.88
02/28/2024 16:56 91 188.88
02/28/2024 16:56 35 188.90
02/28/2024 16:55 28 188.90
02/28/2024 16:55 39 188.88
02/28/2024 16:55 1 188.86
02/28/2024 16:55 55 188.84
02/28/2024 16:54 31 188.84
02/28/2024 16:54 19 188.82
02/28/2024 16:54 67 188.80
02/28/2024 16:53 163 188.82
02/28/2024 16:53 1 188.78
02/28/2024 16:53 15 188.82
02/28/2024 16:53 10 188.82
02/28/2024 16:53 17 188.82
02/28/2024 16:53 189 188.84
02/28/2024 16:53 36 188.84
02/28/2024 16:53 143 188.84
02/28/2024 16:53 1 188.88
02/28/2024 16:53 37 188.88
02/28/2024 16:53 55 188.88
02/28/2024 16:51 8 188.90
02/28/2024 16:51 42 188.88
02/28/2024 16:51 21 188.90
02/28/2024 16:51 31 188.90
02/28/2024 16:51 23 188.86
02/28/2024 16:51 10 188.86
02/28/2024 16:50 65 188.88
02/28/2024 16:50 78 188.90
02/28/2024 16:50 21 188.90
02/28/2024 16:50 32 188.92
02/28/2024 16:50 25 188.94
02/28/2024 16:50 30 188.96
02/28/2024 16:50 12 189.00
02/28/2024 16:50 21 189.00
02/28/2024 16:50 15 188.98
02/28/2024 16:50 21 188.98
02/28/2024 16:50 35 188.96
02/28/2024 16:50 19 188.94
02/28/2024 16:50 27 188.94
02/28/2024 16:50 81 188.94
02/28/2024 16:49 76 188.94
02/28/2024 16:49 1 188.94
02/28/2024 16:49 33 188.92
02/28/2024 16:48 75 188.82
02/28/2024 16:48 33 188.80
02/28/2024 16:48 142 188.80
02/28/2024 16:48 8 188.82
02/28/2024 16:48 37 188.82
02/28/2024 16:48 42 188.78
02/28/2024 16:47 41 188.74
02/28/2024 16:47 56 188.76
02/28/2024 16:47 25 188.72
02/28/2024 16:47 15 188.72
02/28/2024 16:47 30 188.70
02/28/2024 16:47 2 188.70
02/28/2024 16:47 30 188.70
02/28/2024 16:47 64 188.70
02/28/2024 16:47 124 188.70
02/28/2024 16:47 1 188.66
02/28/2024 16:47 22 188.68
02/28/2024 16:47 7 188.68
02/28/2024 16:47 30 188.68
02/28/2024 16:47 40 188.70
02/28/2024 16:47 60 188.72
02/28/2024 16:47 48 188.68
02/28/2024 16:46 81 188.72
02/28/2024 16:46 8 188.72
02/28/2024 16:46 36 188.72
02/28/2024 16:46 10 188.72
02/28/2024 16:46 108 188.76
02/28/2024 16:46 108 188.82
02/28/2024 16:46 135 188.82
02/28/2024 16:46 19 188.84
02/28/2024 16:46 10 188.84
02/28/2024 16:46 27 188.84
02/28/2024 16:46 27 188.88
02/28/2024 16:46 29 188.88
02/28/2024 16:45 33 188.88
02/28/2024 16:45 2 188.88
02/28/2024 16:45 28 188.88
02/28/2024 16:45 29 188.88
02/28/2024 16:45 30 188.88
02/28/2024 16:45 67 188.86
02/28/2024 16:45 56 188.84
02/28/2024 16:45 15 188.82
02/28/2024 16:45 51 188.84
02/28/2024 16:45 34 188.84
02/28/2024 16:45 62 188.84
02/28/2024 16:45 18 188.82
02/28/2024 16:45 4 188.82
02/28/2024 16:45 11 188.82
02/28/2024 16:45 25 188.82
02/28/2024 16:45 30 188.82
02/28/2024 16:45 64 188.80
02/28/2024 16:45 130 188.82
02/28/2024 16:45 28 188.84
02/28/2024 16:45 15 188.84
02/28/2024 16:45 55 188.86
02/28/2024 16:44 50 188.86
02/28/2024 16:44 36 188.86
02/28/2024 16:44 102 188.86
02/28/2024 16:44 30 188.86
02/28/2024 16:44 28 188.86
02/28/2024 16:44 28 188.84
02/28/2024 16:44 149 188.86
02/28/2024 16:44 93 188.88
02/28/2024 16:44 29 188.90
02/28/2024 16:44 59 188.92
02/28/2024 16:44 41 188.86
02/28/2024 16:43 34 188.88
02/28/2024 16:43 22 188.88
02/28/2024 16:43 59 188.86
02/28/2024 16:43 69 188.86
02/28/2024 16:42 28 188.84
02/28/2024 16:42 6 188.80
02/28/2024 16:42 91 188.80
02/28/2024 16:42 25 188.78
02/28/2024 16:42 66 188.76
02/28/2024 16:42 46 188.76
02/28/2024 16:42 29 188.70
02/28/2024 16:42 60 188.70
02/28/2024 16:42 1 188.72
02/28/2024 16:42 19 188.74
02/28/2024 16:42 89 188.72
02/28/2024 16:42 14 188.72
02/28/2024 16:42 47 188.70
02/28/2024 16:42 30 188.68
02/28/2024 16:42 39 188.66
02/28/2024 16:42 15 188.70
02/28/2024 16:42 150 188.70
02/28/2024 16:42 75 188.70
02/28/2024 16:42 10 188.74
02/28/2024 16:41 5 188.74
02/28/2024 16:41 28 188.76
02/28/2024 16:41 40 188.76
02/28/2024 16:41 184 188.70
02/28/2024 16:41 76 188.68
02/28/2024 16:41 31 188.68
02/28/2024 16:41 1 188.68
02/28/2024 16:41 32 188.72
02/28/2024 16:41 32 188.74
02/28/2024 16:41 31 188.76
02/28/2024 16:41 31 188.76
02/28/2024 16:40 16 188.84
02/28/2024 16:40 19 188.86
02/28/2024 16:40 70 188.88
02/28/2024 16:40 10 188.86
02/28/2024 16:40 79 188.88
02/28/2024 16:40 15 188.90
02/28/2024 16:40 23 188.90
02/28/2024 16:40 72 188.90
02/28/2024 16:40 36 188.88
02/28/2024 16:40 53 188.86
02/28/2024 16:40 16 188.86
02/28/2024 16:40 4 188.90
02/28/2024 16:40 75 188.90
02/28/2024 16:40 31 188.88
02/28/2024 16:39 202 188.88
02/28/2024 16:39 20 188.94
02/28/2024 16:39 55 188.92
02/28/2024 16:39 14 188.92
02/28/2024 16:39 36 188.94
02/28/2024 16:38 47 188.96
02/28/2024 16:38 33 189.04
02/28/2024 16:37 55 188.92
02/28/2024 16:37 53 188.92
02/28/2024 16:37 24 188.92
02/28/2024 16:37 41 188.92
02/28/2024 16:37 50 188.92
02/28/2024 16:37 100 188.92
02/28/2024 16:36 30 188.88
02/28/2024 16:36 58 188.92
02/28/2024 16:36 65 188.90
02/28/2024 16:36 11 188.86
02/28/2024 16:36 32 188.88
02/28/2024 16:36 32 188.88
02/28/2024 16:35 7 188.94
02/28/2024 16:35 25 188.96
02/28/2024 16:35 35 188.98
02/28/2024 16:35 9 189.00
02/28/2024 16:35 32 189.06