adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:35:24
Bid
07/09/2025 - 17:30:00
Bid
Volume
Ask
07/09/2025 - 17:30:00
Ask
Volume
212.30
+3.30 ( +1.58% )
212.30
102
212.40
54
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/09/2025 17:30 55 212.30
07/09/2025 17:29 13 212.40
07/09/2025 17:29 41 212.30
07/09/2025 17:29 13 212.30
07/09/2025 17:29 17 212.40
07/09/2025 17:29 30 212.30
07/09/2025 17:29 32 212.30
07/09/2025 17:29 152 212.30
07/09/2025 17:29 23 212.30
07/09/2025 17:29 33 212.30
07/09/2025 17:29 175 212.30
07/09/2025 17:29 98 212.30
07/09/2025 17:28 175 212.30
07/09/2025 17:28 35 212.30
07/09/2025 17:28 264 212.30
07/09/2025 17:28 132 212.30
07/09/2025 17:28 175 212.20
07/09/2025 17:28 48 212.20
07/09/2025 17:28 24 212.20
07/09/2025 17:28 366 212.20
07/09/2025 17:28 175 212.30
07/09/2025 17:28 1139 212.30
07/09/2025 17:27 49 212.30
07/09/2025 17:27 20 212.40
07/09/2025 17:27 153 212.40
07/09/2025 17:27 37 212.40
07/09/2025 17:27 55 212.40
07/09/2025 17:26 69 212.40
07/09/2025 17:26 142 212.40
07/09/2025 17:26 10 212.30
07/09/2025 17:26 57 212.40
07/09/2025 17:25 9 212.40
07/09/2025 17:25 57 212.40
07/09/2025 17:25 58 212.40
07/09/2025 17:25 315 212.40
07/09/2025 17:24 13 212.30
07/09/2025 17:24 9 212.30
07/09/2025 17:24 2 212.30
07/09/2025 17:24 139 212.30
07/09/2025 17:24 463 212.30
07/09/2025 17:23 15 212.20
07/09/2025 17:23 121 212.30
07/09/2025 17:23 48 212.30
07/09/2025 17:23 23 212.30
07/09/2025 17:23 10 212.30
07/09/2025 17:23 42 212.30
07/09/2025 17:22 24 212.30
07/09/2025 17:22 2 212.30
07/09/2025 17:22 309 212.30
07/09/2025 17:22 166 212.20
07/09/2025 17:22 267 212.20
07/09/2025 17:22 126 212.20
07/09/2025 17:22 294 212.20
07/09/2025 17:20 32 212.20
07/09/2025 17:20 85 212.20
07/09/2025 17:20 41 212.20
07/09/2025 17:20 637 212.30
07/09/2025 17:20 4 212.20
07/09/2025 17:20 108 212.20
07/09/2025 17:20 85 212.20
07/09/2025 17:20 74 212.30
07/09/2025 17:19 136 212.30
07/09/2025 17:19 31 212.30
07/09/2025 17:19 61 212.30
07/09/2025 17:19 506 212.30
07/09/2025 17:18 39 212.40
07/09/2025 17:17 16 212.50
07/09/2025 17:17 26 212.50
07/09/2025 17:17 24 212.40
07/09/2025 17:16 3 212.45
07/09/2025 17:16 111 212.40
07/09/2025 17:16 130 212.40
07/09/2025 17:16 139 212.40
07/09/2025 17:16 198 212.40
07/09/2025 17:16 79 212.40
07/09/2025 17:16 54 212.40
07/09/2025 17:16 32 212.40
07/09/2025 17:16 346 212.40
07/09/2025 17:15 471 212.40
07/09/2025 17:15 110 212.40
07/09/2025 17:15 268 212.40
07/09/2025 17:14 229 212.40
07/09/2025 17:14 84 212.40
07/09/2025 17:14 2 212.40
07/09/2025 17:14 48 212.40
07/09/2025 17:14 13 212.40
07/09/2025 17:14 28 212.40
07/09/2025 17:14 13 212.40
07/09/2025 17:14 22 212.40
07/09/2025 17:14 43 212.40
07/09/2025 17:14 82 212.50
07/09/2025 17:13 117 212.60
07/09/2025 17:13 117 212.70
07/09/2025 17:12 287 212.70
07/09/2025 17:11 128 212.80
07/09/2025 17:11 50 212.80
07/09/2025 17:11 236 212.80
07/09/2025 17:11 413 212.70
07/09/2025 17:10 94 212.60
07/09/2025 17:10 175 212.70
07/09/2025 17:10 70 212.70
07/09/2025 17:10 167 212.70
07/09/2025 17:10 33 212.80
07/09/2025 17:10 291 212.80
07/09/2025 17:10 434 212.90
07/09/2025 17:09 5 213.00
07/09/2025 17:09 26 213.00
07/09/2025 17:09 271 213.00
07/09/2025 17:09 42 212.90
07/09/2025 17:08 359 212.90
07/09/2025 17:08 312 212.90
07/09/2025 17:08 298 213.00
07/09/2025 17:08 57 212.90
07/09/2025 17:08 46 212.90
07/09/2025 17:07 491 212.90
07/09/2025 17:06 137 212.80
07/09/2025 17:06 126 212.90
07/09/2025 17:06 115 213.00
07/09/2025 17:06 20 213.00
07/09/2025 17:06 11 213.00
07/09/2025 17:06 21 213.00
07/09/2025 17:06 48 213.00
07/09/2025 17:06 240 213.00
07/09/2025 17:06 240 212.90
07/09/2025 17:06 260 212.90
07/09/2025 17:06 109 213.00
07/09/2025 17:06 10 213.00
07/09/2025 17:06 109 213.00
07/09/2025 17:06 362 213.00
07/09/2025 17:06 53 212.90
07/09/2025 17:05 2 212.90
07/09/2025 17:05 388 212.90
07/09/2025 17:05 357 212.80
07/09/2025 17:05 318 212.80
07/09/2025 17:05 234 212.70
07/09/2025 17:05 154 212.70
07/09/2025 17:05 50 212.70
07/09/2025 17:05 507 212.70
07/09/2025 17:05 66 212.80
07/09/2025 17:05 287 212.80
07/09/2025 17:05 241 212.80
07/09/2025 17:04 94 212.80
07/09/2025 17:04 306 212.80
07/09/2025 17:04 339 212.80
07/09/2025 17:04 27 212.70
07/09/2025 17:04 139 212.70
07/09/2025 17:04 407 212.80
07/09/2025 17:04 240 212.90
07/09/2025 17:03 159 213.00
07/09/2025 17:03 231 213.00
07/09/2025 17:03 172 213.00
07/09/2025 17:03 129 213.20
07/09/2025 17:03 31 213.20
07/09/2025 17:03 139 213.20
07/09/2025 17:03 236 213.20
07/09/2025 17:02 322 213.10
07/09/2025 17:02 102 213.00
07/09/2025 17:02 500 212.90
07/09/2025 17:02 139 213.00
07/09/2025 17:02 265 213.00
07/09/2025 17:02 55 213.05
07/09/2025 17:02 115 213.00
07/09/2025 17:02 51 213.10
07/09/2025 17:02 144 213.10
07/09/2025 17:02 36 213.10
07/09/2025 17:02 172 213.10
07/09/2025 17:01 29 213.20
07/09/2025 17:01 50 213.20
07/09/2025 17:01 18 213.10
07/09/2025 17:01 35 213.10
07/09/2025 17:00 105 213.10
07/09/2025 17:00 9 213.10
07/09/2025 17:00 380 213.10
07/09/2025 17:00 29 213.00
07/09/2025 17:00 26 213.00
07/09/2025 17:00 13 213.00
07/09/2025 17:00 88 213.00
07/09/2025 17:00 45 213.00
07/09/2025 17:00 51 213.00
07/09/2025 17:00 384 213.00
07/09/2025 17:00 161 213.00
07/09/2025 17:00 107 213.10
07/09/2025 17:00 156 213.10
07/09/2025 16:59 6 213.10
07/09/2025 16:59 27 213.10
07/09/2025 16:59 58 213.10
07/09/2025 16:58 4 213.10
07/09/2025 16:58 102 213.10
07/09/2025 16:58 318 213.20
07/09/2025 16:58 526 213.10
07/09/2025 16:58 229 213.10
07/09/2025 16:58 200 213.10
07/09/2025 16:57 120 213.20
07/09/2025 16:57 51 213.20
07/09/2025 16:57 135 213.20
07/09/2025 16:57 111 213.20
07/09/2025 16:57 26 213.20
07/09/2025 16:57 221 213.20
07/09/2025 16:57 146 213.30
07/09/2025 16:57 18 213.30
07/09/2025 16:57 27 213.30
07/09/2025 16:57 236 213.20
07/09/2025 16:57 177 213.30
07/09/2025 16:57 29 213.30
07/09/2025 16:55 228 213.30
07/09/2025 16:55 68 213.30
07/09/2025 16:55 248 213.30
07/09/2025 16:55 16 213.30
07/09/2025 16:55 599 213.40
07/09/2025 16:55 49 213.30
07/09/2025 16:54 16 213.30
07/09/2025 16:54 777 213.30
07/09/2025 16:54 63 213.20
07/09/2025 16:54 4 213.20
07/09/2025 16:54 32 213.20
07/09/2025 16:54 12 213.20
07/09/2025 16:54 257 213.20
07/09/2025 16:54 127 213.20
07/09/2025 16:54 62 213.20
07/09/2025 16:53 128 213.20
07/09/2025 16:52 43 213.20
07/09/2025 16:52 138 213.10
07/09/2025 16:52 11 212.90
07/09/2025 16:51 29 213.00
07/09/2025 16:51 473 213.00
07/09/2025 16:50 29 213.10
07/09/2025 16:50 29 213.10
07/09/2025 16:50 442 213.10
07/09/2025 16:50 111 213.20
07/09/2025 16:49 22 213.20
07/09/2025 16:49 78 213.20
07/09/2025 16:49 31 213.20
07/09/2025 16:49 4 213.20
07/09/2025 16:49 83 213.30
07/09/2025 16:48 261 213.20
07/09/2025 16:47 179 213.40
07/09/2025 16:47 299 213.40
07/09/2025 16:47 103 213.30
07/09/2025 16:47 375 213.40
07/09/2025 16:47 103 213.40
07/09/2025 16:47 45 213.30
07/09/2025 16:47 23 213.40
07/09/2025 16:46 20 213.30
07/09/2025 16:46 18 213.40
07/09/2025 16:46 49 213.40
07/09/2025 16:46 25 213.30
07/09/2025 16:46 25 213.30
07/09/2025 16:45 225 213.30
07/09/2025 16:45 51 213.30
07/09/2025 16:45 250 213.30
07/09/2025 16:45 4 213.40
07/09/2025 16:44 5 213.40
07/09/2025 16:44 38 213.40
07/09/2025 16:44 130 213.40
07/09/2025 16:44 82 213.40
07/09/2025 16:44 175 213.40
07/09/2025 16:44 195 213.40
07/09/2025 16:44 290 213.40
07/09/2025 16:44 116 213.50
07/09/2025 16:44 306 213.50
07/09/2025 16:44 25 213.50
07/09/2025 16:44 75 213.50
07/09/2025 16:44 218 213.50
07/09/2025 16:44 161 213.40
07/09/2025 16:43 11 213.40
07/09/2025 16:43 397 213.40
07/09/2025 16:43 70 213.40
07/09/2025 16:43 155 213.30
07/09/2025 16:43 30 213.30
07/09/2025 16:43 111 213.30
07/09/2025 16:43 26 213.30
07/09/2025 16:43 153 213.30
07/09/2025 16:43 213 213.30
07/09/2025 16:42 28 213.30
07/09/2025 16:42 19 213.30
07/09/2025 16:41 8 213.20
07/09/2025 16:41 187 213.20
07/09/2025 16:41 113 213.20
07/09/2025 16:41 363 213.20
07/09/2025 16:41 74 213.20
07/09/2025 16:41 212 213.30
07/09/2025 16:41 210 213.30
07/09/2025 16:41 20 213.20
07/09/2025 16:40 41 213.40
07/09/2025 16:40 252 213.30
07/09/2025 16:40 47 213.30
07/09/2025 16:40 111 213.20
07/09/2025 16:40 341 213.20
07/09/2025 16:40 258 213.20
07/09/2025 16:40 172 213.10
07/09/2025 16:40 14 213.10
07/09/2025 16:40 114 213.10
07/09/2025 16:40 81 213.00
07/09/2025 16:40 194 213.00
07/09/2025 16:40 214 212.90
07/09/2025 16:40 28 213.00
07/09/2025 16:40 27 213.00
07/09/2025 16:40 225 213.00
07/09/2025 16:40 55 213.10
07/09/2025 16:40 154 213.20
07/09/2025 16:40 248 213.10
07/09/2025 16:40 79 213.10
07/09/2025 16:40 96 213.20
07/09/2025 16:40 79 213.20
07/09/2025 16:40 759 213.20
07/09/2025 16:40 111 213.10
07/09/2025 16:40 163 213.10
07/09/2025 16:40 9 213.20
07/09/2025 16:40 26 213.10
07/09/2025 16:40 28 213.10
07/09/2025 16:40 111 213.10
07/09/2025 16:40 170 213.10
07/09/2025 16:39 155 213.00
07/09/2025 16:38 203 212.90
07/09/2025 16:38 70 212.80
07/09/2025 16:38 188 212.80
07/09/2025 16:38 722 212.90
07/09/2025 16:38 136 213.00
07/09/2025 16:38 382 213.00
07/09/2025 16:38 79 213.10
07/09/2025 16:38 62 213.10
07/09/2025 16:38 43 213.10
07/09/2025 16:38 68 213.10
07/09/2025 16:38 146 213.10
07/09/2025 16:37 319 213.00
07/09/2025 16:37 203 213.00
07/09/2025 16:37 32 212.90
07/09/2025 16:37 129 212.90
07/09/2025 16:36 20 212.80
07/09/2025 16:36 48 212.80
07/09/2025 16:36 14 212.80
07/09/2025 16:36 51 212.80
07/09/2025 16:36 21 212.80
07/09/2025 16:36 28 212.80
07/09/2025 16:36 8 212.80
07/09/2025 16:36 45 212.80
07/09/2025 16:36 49 212.80
07/09/2025 16:36 292 212.80
07/09/2025 16:36 63 212.80
07/09/2025 16:36 350 212.80
07/09/2025 16:35 79 212.70
07/09/2025 16:35 28 212.70
07/09/2025 16:35 5 212.70
07/09/2025 16:35 57 212.70