Large gap with delayed quotes
Last quote
02/14/2025 -
17:35:07
|
Bid
02/14/2025 -
17:29:59
|
Bid Volume |
Ask
02/14/2025 -
17:29:59
|
Ask Volume |
---|---|---|---|---|
258.80
-4.30
(
-1.63% )
|
257.70
|
322 |
257.90
|
311 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
02/14/2025 17:29 | 396 | 257.80 |
02/14/2025 17:29 | 167 | 257.80 |
02/14/2025 17:29 | 68 | 257.70 |
02/14/2025 17:29 | 28 | 257.70 |
02/14/2025 17:29 | 44 | 257.70 |
02/14/2025 17:29 | 270 | 257.70 |
02/14/2025 17:29 | 68 | 257.70 |
02/14/2025 17:29 | 161 | 257.70 |
02/14/2025 17:29 | 408 | 257.70 |
02/14/2025 17:29 | 16 | 257.70 |
02/14/2025 17:29 | 278 | 257.80 |
02/14/2025 17:29 | 66 | 257.80 |
02/14/2025 17:29 | 3 | 257.85 |
02/14/2025 17:28 | 4 | 257.80 |
02/14/2025 17:28 | 5 | 257.80 |
02/14/2025 17:28 | 5 | 257.80 |
02/14/2025 17:28 | 48 | 257.80 |
02/14/2025 17:28 | 30 | 257.80 |
02/14/2025 17:28 | 32 | 257.80 |
02/14/2025 17:28 | 59 | 257.80 |
02/14/2025 17:28 | 214 | 257.80 |
02/14/2025 17:28 | 7 | 257.70 |
02/14/2025 17:28 | 5 | 257.70 |
02/14/2025 17:28 | 5 | 257.70 |
02/14/2025 17:28 | 161 | 257.70 |
02/14/2025 17:28 | 31 | 257.70 |
02/14/2025 17:28 | 185 | 257.70 |
02/14/2025 17:28 | 8 | 257.70 |
02/14/2025 17:28 | 44 | 257.70 |
02/14/2025 17:28 | 133 | 257.70 |
02/14/2025 17:28 | 7 | 257.70 |
02/14/2025 17:28 | 8 | 257.70 |
02/14/2025 17:28 | 7 | 257.70 |
02/14/2025 17:28 | 9 | 257.70 |
02/14/2025 17:28 | 11 | 257.70 |
02/14/2025 17:28 | 15 | 257.70 |
02/14/2025 17:28 | 26 | 257.70 |
02/14/2025 17:28 | 16 | 257.80 |
02/14/2025 17:28 | 11 | 257.80 |
02/14/2025 17:28 | 69 | 257.80 |
02/14/2025 17:28 | 161 | 257.80 |
02/14/2025 17:28 | 297 | 257.80 |
02/14/2025 17:28 | 2 | 257.70 |
02/14/2025 17:28 | 29 | 257.70 |
02/14/2025 17:28 | 32 | 257.70 |
02/14/2025 17:28 | 33 | 257.70 |
02/14/2025 17:28 | 41 | 257.70 |
02/14/2025 17:28 | 23 | 257.70 |
02/14/2025 17:28 | 34 | 257.70 |
02/14/2025 17:28 | 56 | 257.70 |
02/14/2025 17:27 | 36 | 257.80 |
02/14/2025 17:27 | 19 | 257.80 |
02/14/2025 17:27 | 232 | 257.80 |
02/14/2025 17:27 | 40 | 257.80 |
02/14/2025 17:27 | 3 | 257.90 |
02/14/2025 17:27 | 40 | 257.80 |
02/14/2025 17:27 | 23 | 257.90 |
02/14/2025 17:27 | 34 | 257.80 |
02/14/2025 17:27 | 68 | 257.80 |
02/14/2025 17:27 | 5 | 257.80 |
02/14/2025 17:27 | 68 | 257.80 |
02/14/2025 17:27 | 44 | 257.90 |
02/14/2025 17:26 | 43 | 257.80 |
02/14/2025 17:26 | 22 | 257.80 |
02/14/2025 17:26 | 21 | 257.80 |
02/14/2025 17:26 | 45 | 257.90 |
02/14/2025 17:25 | 32 | 257.90 |
02/14/2025 17:25 | 366 | 257.90 |
02/14/2025 17:25 | 194 | 257.80 |
02/14/2025 17:25 | 118 | 257.80 |
02/14/2025 17:25 | 77 | 257.80 |
02/14/2025 17:25 | 21 | 257.80 |
02/14/2025 17:25 | 322 | 257.80 |
02/14/2025 17:25 | 30 | 257.80 |
02/14/2025 17:25 | 7 | 257.75 |
02/14/2025 17:25 | 5 | 257.75 |
02/14/2025 17:25 | 136 | 257.70 |
02/14/2025 17:25 | 96 | 257.80 |
02/14/2025 17:24 | 105 | 257.80 |
02/14/2025 17:24 | 134 | 257.80 |
02/14/2025 17:23 | 250 | 257.90 |
02/14/2025 17:22 | 113 | 257.90 |
02/14/2025 17:22 | 10 | 257.90 |
02/14/2025 17:22 | 17 | 257.90 |
02/14/2025 17:22 | 50 | 257.90 |
02/14/2025 17:22 | 175 | 257.90 |
02/14/2025 17:22 | 418 | 257.90 |
02/14/2025 17:21 | 242 | 257.70 |
02/14/2025 17:21 | 5 | 257.80 |
02/14/2025 17:21 | 44 | 257.80 |
02/14/2025 17:21 | 1 | 257.80 |
02/14/2025 17:21 | 191 | 257.80 |
02/14/2025 17:21 | 49 | 257.80 |
02/14/2025 17:21 | 568 | 257.80 |
02/14/2025 17:21 | 556 | 257.70 |
02/14/2025 17:21 | 14 | 257.80 |
02/14/2025 17:21 | 250 | 257.80 |
02/14/2025 17:21 | 70 | 257.90 |
02/14/2025 17:20 | 32 | 258.00 |
02/14/2025 17:20 | 342 | 258.00 |
02/14/2025 17:20 | 106 | 258.00 |
02/14/2025 17:19 | 84 | 258.10 |
02/14/2025 17:18 | 195 | 258.10 |
02/14/2025 17:18 | 85 | 258.10 |
02/14/2025 17:17 | 405 | 258.20 |
02/14/2025 17:17 | 104 | 258.20 |
02/14/2025 17:17 | 11 | 258.10 |
02/14/2025 17:16 | 344 | 258.10 |
02/14/2025 17:16 | 19 | 258.10 |
02/14/2025 17:16 | 118 | 258.10 |
02/14/2025 17:16 | 5 | 258.15 |
02/14/2025 17:15 | 67 | 258.20 |
02/14/2025 17:15 | 2 | 258.20 |
02/14/2025 17:15 | 23 | 258.15 |
02/14/2025 17:14 | 77 | 258.20 |
02/14/2025 17:14 | 1 | 258.20 |
02/14/2025 17:14 | 145 | 258.20 |
02/14/2025 17:13 | 173 | 258.20 |
02/14/2025 17:13 | 28 | 258.20 |
02/14/2025 17:13 | 10 | 258.20 |
02/14/2025 17:13 | 389 | 258.20 |
02/14/2025 17:13 | 1 | 258.30 |
02/14/2025 17:13 | 234 | 258.30 |
02/14/2025 17:13 | 92 | 258.40 |
02/14/2025 17:12 | 6 | 258.45 |
02/14/2025 17:12 | 276 | 258.50 |
02/14/2025 17:11 | 30 | 258.50 |
02/14/2025 17:11 | 50 | 258.60 |
02/14/2025 17:10 | 98 | 258.60 |
02/14/2025 17:10 | 1 | 258.50 |
02/14/2025 17:10 | 77 | 258.50 |
02/14/2025 17:10 | 31 | 258.50 |
02/14/2025 17:10 | 51 | 258.40 |
02/14/2025 17:10 | 211 | 258.40 |
02/14/2025 17:10 | 44 | 258.40 |
02/14/2025 17:10 | 417 | 258.40 |
02/14/2025 17:09 | 70 | 258.50 |
02/14/2025 17:09 | 25 | 258.50 |
02/14/2025 17:09 | 1 | 258.50 |
02/14/2025 17:08 | 42 | 258.60 |
02/14/2025 17:08 | 287 | 258.60 |
02/14/2025 17:07 | 43 | 258.70 |
02/14/2025 17:07 | 15 | 258.70 |
02/14/2025 17:07 | 7 | 258.65 |
02/14/2025 17:07 | 84 | 258.70 |
02/14/2025 17:07 | 243 | 258.70 |
02/14/2025 17:05 | 113 | 258.70 |
02/14/2025 17:05 | 178 | 258.70 |
02/14/2025 17:05 | 227 | 258.80 |
02/14/2025 17:04 | 5 | 258.85 |
02/14/2025 17:04 | 6 | 258.85 |
02/14/2025 17:04 | 12 | 258.85 |
02/14/2025 17:04 | 20 | 258.90 |
02/14/2025 17:03 | 197 | 258.80 |
02/14/2025 17:03 | 8 | 258.80 |
02/14/2025 17:03 | 42 | 258.80 |
02/14/2025 17:03 | 19 | 258.80 |
02/14/2025 17:03 | 115 | 258.80 |
02/14/2025 17:03 | 125 | 258.80 |
02/14/2025 17:03 | 146 | 258.80 |
02/14/2025 17:02 | 33 | 258.85 |
02/14/2025 17:02 | 171 | 258.90 |
02/14/2025 17:02 | 187 | 258.90 |
02/14/2025 17:02 | 6 | 258.85 |
02/14/2025 17:02 | 9 | 258.85 |
02/14/2025 17:02 | 10 | 258.85 |
02/14/2025 17:00 | 183 | 258.90 |
02/14/2025 17:00 | 93 | 258.90 |
02/14/2025 17:00 | 249 | 258.90 |
02/14/2025 17:00 | 96 | 259.00 |
02/14/2025 17:00 | 212 | 259.00 |
02/14/2025 17:00 | 8 | 258.95 |
02/14/2025 17:00 | 11 | 258.95 |
02/14/2025 17:00 | 59 | 258.90 |
02/14/2025 17:00 | 255 | 258.90 |
02/14/2025 16:59 | 100 | 258.90 |
02/14/2025 16:57 | 12 | 258.85 |
02/14/2025 16:57 | 1 | 258.90 |
02/14/2025 16:57 | 30 | 258.90 |
02/14/2025 16:57 | 47 | 258.90 |
02/14/2025 16:57 | 248 | 258.90 |
02/14/2025 16:57 | 1 | 258.90 |
02/14/2025 16:57 | 5 | 258.85 |
02/14/2025 16:55 | 84 | 258.90 |
02/14/2025 16:53 | 5 | 258.85 |
02/14/2025 16:52 | 28 | 258.85 |
02/14/2025 16:52 | 7 | 258.90 |
02/14/2025 16:52 | 13 | 258.90 |
02/14/2025 16:52 | 130 | 258.90 |
02/14/2025 16:51 | 49 | 258.90 |
02/14/2025 16:51 | 20 | 258.90 |
02/14/2025 16:51 | 6 | 258.90 |
02/14/2025 16:51 | 13 | 258.90 |
02/14/2025 16:51 | 35 | 258.90 |
02/14/2025 16:51 | 299 | 258.90 |
02/14/2025 16:50 | 2 | 258.85 |
02/14/2025 16:50 | 3 | 258.85 |
02/14/2025 16:50 | 5 | 258.85 |
02/14/2025 16:48 | 13 | 258.80 |
02/14/2025 16:48 | 212 | 258.90 |
02/14/2025 16:48 | 11 | 258.85 |
02/14/2025 16:48 | 104 | 258.90 |
02/14/2025 16:46 | 302 | 258.90 |
02/14/2025 16:46 | 304 | 259.00 |
02/14/2025 16:44 | 18 | 259.00 |
02/14/2025 16:44 | 33 | 259.00 |
02/14/2025 16:43 | 226 | 258.90 |
02/14/2025 16:43 | 83 | 258.90 |
02/14/2025 16:43 | 89 | 259.00 |
02/14/2025 16:42 | 31 | 259.10 |
02/14/2025 16:42 | 40 | 259.10 |
02/14/2025 16:42 | 83 | 259.10 |
02/14/2025 16:42 | 158 | 259.10 |
02/14/2025 16:41 | 19 | 259.10 |
02/14/2025 16:41 | 36 | 259.10 |
02/14/2025 16:41 | 22 | 259.00 |
02/14/2025 16:41 | 86 | 259.00 |
02/14/2025 16:41 | 5 | 258.95 |
02/14/2025 16:39 | 204 | 259.00 |
02/14/2025 16:39 | 18 | 259.10 |
02/14/2025 16:39 | 25 | 259.10 |
02/14/2025 16:38 | 18 | 259.00 |
02/14/2025 16:38 | 65 | 259.00 |
02/14/2025 16:38 | 18 | 259.00 |
02/14/2025 16:38 | 174 | 259.00 |
02/14/2025 16:37 | 150 | 259.00 |
02/14/2025 16:37 | 134 | 259.00 |
02/14/2025 16:36 | 40 | 259.10 |
02/14/2025 16:36 | 9 | 259.10 |
02/14/2025 16:36 | 7 | 259.05 |
02/14/2025 16:36 | 19 | 259.10 |
02/14/2025 16:36 | 1 | 259.10 |
02/14/2025 16:36 | 49 | 259.10 |
02/14/2025 16:35 | 28 | 259.20 |
02/14/2025 16:35 | 9 | 259.20 |
02/14/2025 16:35 | 7 | 259.20 |
02/14/2025 16:35 | 5 | 259.15 |
02/14/2025 16:35 | 39 | 259.10 |
02/14/2025 16:35 | 39 | 259.20 |
02/14/2025 16:35 | 401 | 259.20 |
02/14/2025 16:35 | 4 | 259.30 |
02/14/2025 16:35 | 324 | 259.30 |