Large gap with delayed quotes
|
Last quote
04/17/2025 -
17:36:54
|
Bid
04/17/2025 -
17:30:00
|
Bid Volume |
Ask
04/17/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
198.65
+0.10
(
+0.05% )
|
198.35
|
65 |
198.45
|
184 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2025 17:35 | 206906 | 198.65 |
| 04/17/2025 17:29 | 2 | 198.45 |
| 04/17/2025 17:29 | 2 | 198.45 |
| 04/17/2025 17:29 | 1 | 198.45 |
| 04/17/2025 17:29 | 248 | 198.40 |
| 04/17/2025 17:29 | 57 | 198.35 |
| 04/17/2025 17:29 | 85 | 198.40 |
| 04/17/2025 17:29 | 56 | 198.35 |
| 04/17/2025 17:29 | 137 | 198.40 |
| 04/17/2025 17:29 | 104 | 198.35 |
| 04/17/2025 17:29 | 34 | 198.40 |
| 04/17/2025 17:29 | 5 | 198.40 |
| 04/17/2025 17:29 | 53 | 198.40 |
| 04/17/2025 17:29 | 172 | 198.40 |
| 04/17/2025 17:29 | 143 | 198.35 |
| 04/17/2025 17:29 | 2 | 198.30 |
| 04/17/2025 17:29 | 64 | 198.30 |
| 04/17/2025 17:29 | 73 | 198.35 |
| 04/17/2025 17:29 | 225 | 198.40 |
| 04/17/2025 17:29 | 88 | 198.35 |
| 04/17/2025 17:29 | 30 | 198.35 |
| 04/17/2025 17:29 | 52 | 198.40 |
| 04/17/2025 17:29 | 162 | 198.40 |
| 04/17/2025 17:29 | 39 | 198.40 |
| 04/17/2025 17:29 | 98 | 198.40 |
| 04/17/2025 17:29 | 57 | 198.45 |
| 04/17/2025 17:29 | 37 | 198.40 |
| 04/17/2025 17:29 | 96 | 198.40 |
| 04/17/2025 17:29 | 64 | 198.35 |
| 04/17/2025 17:29 | 64 | 198.35 |
| 04/17/2025 17:29 | 114 | 198.30 |
| 04/17/2025 17:29 | 28 | 198.30 |
| 04/17/2025 17:29 | 64 | 198.35 |
| 04/17/2025 17:29 | 64 | 198.30 |
| 04/17/2025 17:29 | 211 | 198.40 |
| 04/17/2025 17:29 | 94 | 198.35 |
| 04/17/2025 17:29 | 473 | 198.35 |
| 04/17/2025 17:28 | 21 | 198.30 |
| 04/17/2025 17:28 | 27 | 198.30 |
| 04/17/2025 17:28 | 10 | 198.30 |
| 04/17/2025 17:28 | 22 | 198.30 |
| 04/17/2025 17:28 | 120 | 198.30 |
| 04/17/2025 17:28 | 228 | 198.30 |
| 04/17/2025 17:28 | 121 | 198.30 |
| 04/17/2025 17:28 | 26 | 198.25 |
| 04/17/2025 17:28 | 26 | 198.25 |
| 04/17/2025 17:28 | 248 | 198.25 |
| 04/17/2025 17:28 | 86 | 198.30 |
| 04/17/2025 17:28 | 200 | 198.30 |
| 04/17/2025 17:28 | 23 | 198.30 |
| 04/17/2025 17:28 | 1 | 198.25 |
| 04/17/2025 17:27 | 57 | 198.25 |
| 04/17/2025 17:27 | 7 | 198.25 |
| 04/17/2025 17:27 | 4 | 198.25 |
| 04/17/2025 17:27 | 18 | 198.25 |
| 04/17/2025 17:27 | 75 | 198.25 |
| 04/17/2025 17:27 | 21 | 198.25 |
| 04/17/2025 17:27 | 26 | 198.25 |
| 04/17/2025 17:27 | 128 | 198.30 |
| 04/17/2025 17:27 | 47 | 198.25 |
| 04/17/2025 17:27 | 64 | 198.25 |
| 04/17/2025 17:27 | 46 | 198.20 |
| 04/17/2025 17:27 | 78 | 198.20 |
| 04/17/2025 17:27 | 25 | 198.20 |
| 04/17/2025 17:27 | 285 | 198.20 |
| 04/17/2025 17:27 | 61 | 198.25 |
| 04/17/2025 17:27 | 23 | 198.25 |
| 04/17/2025 17:27 | 39 | 198.25 |
| 04/17/2025 17:27 | 25 | 198.25 |
| 04/17/2025 17:27 | 10 | 198.25 |
| 04/17/2025 17:27 | 29 | 198.25 |
| 04/17/2025 17:27 | 56 | 198.25 |
| 04/17/2025 17:27 | 170 | 198.30 |
| 04/17/2025 17:27 | 37 | 198.30 |
| 04/17/2025 17:27 | 36 | 198.35 |
| 04/17/2025 17:27 | 53 | 198.35 |
| 04/17/2025 17:27 | 4 | 198.35 |
| 04/17/2025 17:27 | 116 | 198.40 |
| 04/17/2025 17:27 | 23 | 198.35 |
| 04/17/2025 17:27 | 52 | 198.35 |
| 04/17/2025 17:27 | 96 | 198.35 |
| 04/17/2025 17:27 | 36 | 198.30 |
| 04/17/2025 17:27 | 9 | 198.30 |
| 04/17/2025 17:27 | 86 | 198.30 |
| 04/17/2025 17:27 | 140 | 198.30 |
| 04/17/2025 17:27 | 37 | 198.25 |
| 04/17/2025 17:27 | 16 | 198.25 |
| 04/17/2025 17:27 | 46 | 198.20 |
| 04/17/2025 17:27 | 1 | 198.25 |
| 04/17/2025 17:27 | 42 | 198.25 |
| 04/17/2025 17:27 | 22 | 198.25 |
| 04/17/2025 17:27 | 149 | 198.25 |
| 04/17/2025 17:27 | 64 | 198.20 |
| 04/17/2025 17:26 | 8 | 198.20 |
| 04/17/2025 17:26 | 54 | 198.20 |
| 04/17/2025 17:26 | 14 | 198.15 |
| 04/17/2025 17:26 | 26 | 198.15 |
| 04/17/2025 17:26 | 121 | 198.15 |
| 04/17/2025 17:26 | 3 | 198.15 |
| 04/17/2025 17:26 | 86 | 198.15 |
| 04/17/2025 17:26 | 135 | 198.15 |
| 04/17/2025 17:26 | 2 | 198.20 |
| 04/17/2025 17:26 | 26 | 198.20 |
| 04/17/2025 17:26 | 85 | 198.20 |
| 04/17/2025 17:26 | 75 | 198.20 |
| 04/17/2025 17:26 | 42 | 198.20 |
| 04/17/2025 17:26 | 85 | 198.20 |
| 04/17/2025 17:26 | 64 | 198.25 |
| 04/17/2025 17:26 | 14 | 198.25 |
| 04/17/2025 17:26 | 30 | 198.20 |
| 04/17/2025 17:26 | 51 | 198.20 |
| 04/17/2025 17:26 | 54 | 198.20 |
| 04/17/2025 17:26 | 24 | 198.20 |
| 04/17/2025 17:26 | 2 | 198.20 |
| 04/17/2025 17:26 | 25 | 198.20 |
| 04/17/2025 17:26 | 16 | 198.25 |
| 04/17/2025 17:26 | 26 | 198.15 |
| 04/17/2025 17:26 | 98 | 198.15 |
| 04/17/2025 17:26 | 81 | 198.10 |
| 04/17/2025 17:26 | 11 | 198.10 |
| 04/17/2025 17:26 | 34 | 198.15 |
| 04/17/2025 17:26 | 40 | 198.15 |
| 04/17/2025 17:25 | 30 | 198.10 |
| 04/17/2025 17:25 | 48 | 198.10 |
| 04/17/2025 17:25 | 177 | 198.05 |
| 04/17/2025 17:25 | 14 | 198.00 |
| 04/17/2025 17:25 | 64 | 198.00 |
| 04/17/2025 17:25 | 230 | 198.00 |
| 04/17/2025 17:25 | 8 | 197.95 |
| 04/17/2025 17:25 | 13 | 197.95 |
| 04/17/2025 17:25 | 17 | 197.95 |
| 04/17/2025 17:25 | 71 | 198.00 |
| 04/17/2025 17:25 | 110 | 198.05 |
| 04/17/2025 17:25 | 152 | 198.05 |
| 04/17/2025 17:25 | 43 | 198.00 |
| 04/17/2025 17:25 | 30 | 198.00 |
| 04/17/2025 17:25 | 1 | 198.05 |
| 04/17/2025 17:24 | 1 | 198.10 |
| 04/17/2025 17:24 | 30 | 198.05 |
| 04/17/2025 17:24 | 6 | 198.05 |
| 04/17/2025 17:24 | 24 | 198.10 |
| 04/17/2025 17:24 | 122 | 198.15 |
| 04/17/2025 17:24 | 89 | 198.10 |
| 04/17/2025 17:24 | 51 | 198.05 |
| 04/17/2025 17:24 | 18 | 198.05 |
| 04/17/2025 17:24 | 118 | 198.05 |
| 04/17/2025 17:24 | 1 | 198.05 |
| 04/17/2025 17:24 | 109 | 198.00 |
| 04/17/2025 17:24 | 82 | 198.00 |
| 04/17/2025 17:24 | 77 | 198.00 |
| 04/17/2025 17:24 | 44 | 198.05 |
| 04/17/2025 17:24 | 85 | 198.05 |
| 04/17/2025 17:23 | 64 | 198.05 |
| 04/17/2025 17:23 | 14 | 198.10 |
| 04/17/2025 17:23 | 79 | 198.05 |
| 04/17/2025 17:23 | 101 | 198.05 |
| 04/17/2025 17:23 | 13 | 198.00 |
| 04/17/2025 17:23 | 16 | 198.00 |
| 04/17/2025 17:23 | 60 | 197.95 |
| 04/17/2025 17:23 | 122 | 198.00 |
| 04/17/2025 17:22 | 30 | 198.00 |
| 04/17/2025 17:22 | 36 | 198.00 |
| 04/17/2025 17:22 | 62 | 197.95 |
| 04/17/2025 17:22 | 52 | 197.95 |
| 04/17/2025 17:22 | 162 | 198.00 |
| 04/17/2025 17:21 | 138 | 197.95 |
| 04/17/2025 17:21 | 64 | 198.05 |
| 04/17/2025 17:21 | 29 | 198.05 |
| 04/17/2025 17:21 | 100 | 198.05 |
| 04/17/2025 17:21 | 7 | 198.05 |
| 04/17/2025 17:21 | 1 | 198.05 |
| 04/17/2025 17:20 | 9 | 198.20 |
| 04/17/2025 17:20 | 162 | 198.30 |
| 04/17/2025 17:20 | 40 | 198.30 |
| 04/17/2025 17:20 | 33 | 198.35 |
| 04/17/2025 17:20 | 33 | 198.325 |
| 04/17/2025 17:19 | 25 | 198.35 |
| 04/17/2025 17:19 | 105 | 198.30 |
| 04/17/2025 17:19 | 85 | 198.30 |
| 04/17/2025 17:19 | 1 | 198.30 |
| 04/17/2025 17:19 | 9 | 198.275 |
| 04/17/2025 17:19 | 85 | 198.30 |
| 04/17/2025 17:19 | 47 | 198.30 |
| 04/17/2025 17:19 | 69 | 198.30 |
| 04/17/2025 17:19 | 39 | 198.25 |
| 04/17/2025 17:19 | 2 | 198.30 |
| 04/17/2025 17:19 | 1 | 198.35 |
| 04/17/2025 17:19 | 328 | 198.35 |
| 04/17/2025 17:19 | 46 | 198.30 |
| 04/17/2025 17:19 | 306 | 198.30 |
| 04/17/2025 17:19 | 2 | 198.25 |
| 04/17/2025 17:19 | 55 | 198.25 |
| 04/17/2025 17:19 | 56 | 198.20 |
| 04/17/2025 17:18 | 69 | 198.20 |
| 04/17/2025 17:18 | 1 | 198.25 |
| 04/17/2025 17:18 | 17 | 198.35 |
| 04/17/2025 17:18 | 68 | 198.35 |
| 04/17/2025 17:18 | 122 | 198.35 |
| 04/17/2025 17:18 | 75 | 198.30 |
| 04/17/2025 17:18 | 305 | 198.25 |
| 04/17/2025 17:18 | 288 | 198.30 |
| 04/17/2025 17:18 | 49 | 198.30 |
| 04/17/2025 17:18 | 2 | 198.25 |
| 04/17/2025 17:18 | 66 | 198.25 |
| 04/17/2025 17:18 | 26 | 198.20 |
| 04/17/2025 17:18 | 16 | 198.20 |
| 04/17/2025 17:18 | 65 | 198.20 |
| 04/17/2025 17:17 | 40 | 198.25 |
| 04/17/2025 17:17 | 118 | 198.25 |
| 04/17/2025 17:17 | 298 | 198.20 |
| 04/17/2025 17:17 | 11 | 198.25 |
| 04/17/2025 17:17 | 25 | 198.25 |
| 04/17/2025 17:17 | 29 | 198.25 |
| 04/17/2025 17:17 | 76 | 198.25 |
| 04/17/2025 17:17 | 142 | 198.20 |
| 04/17/2025 17:17 | 53 | 198.15 |
| 04/17/2025 17:17 | 111 | 198.15 |
| 04/17/2025 17:17 | 9 | 198.10 |
| 04/17/2025 17:17 | 63 | 198.10 |
| 04/17/2025 17:17 | 58 | 198.10 |
| 04/17/2025 17:17 | 56 | 198.10 |
| 04/17/2025 17:17 | 103 | 198.15 |
| 04/17/2025 17:17 | 196 | 198.15 |
| 04/17/2025 17:17 | 52 | 198.15 |
| 04/17/2025 17:17 | 145 | 198.10 |
| 04/17/2025 17:17 | 29 | 198.15 |
| 04/17/2025 17:17 | 46 | 198.10 |
| 04/17/2025 17:17 | 24 | 198.10 |
| 04/17/2025 17:17 | 51 | 198.10 |
| 04/17/2025 17:16 | 71 | 198.05 |
| 04/17/2025 17:16 | 26 | 198.05 |
| 04/17/2025 17:16 | 59 | 198.05 |
| 04/17/2025 17:16 | 1 | 198.10 |
| 04/17/2025 17:16 | 32 | 198.15 |
| 04/17/2025 17:16 | 119 | 198.15 |
| 04/17/2025 17:16 | 71 | 198.10 |
| 04/17/2025 17:16 | 77 | 198.05 |
| 04/17/2025 17:16 | 143 | 198.10 |
| 04/17/2025 17:16 | 101 | 198.10 |
| 04/17/2025 17:16 | 21 | 198.05 |
| 04/17/2025 17:16 | 28 | 198.05 |
| 04/17/2025 17:16 | 56 | 198.05 |
| 04/17/2025 17:16 | 197 | 198.05 |
| 04/17/2025 17:16 | 25 | 198.00 |
| 04/17/2025 17:16 | 218 | 198.00 |
| 04/17/2025 17:16 | 80 | 198.00 |
| 04/17/2025 17:16 | 64 | 197.95 |
| 04/17/2025 17:16 | 1 | 197.90 |
| 04/17/2025 17:16 | 32 | 197.95 |
| 04/17/2025 17:16 | 1 | 197.95 |
| 04/17/2025 17:16 | 36 | 198.00 |
| 04/17/2025 17:16 | 75 | 198.00 |
| 04/17/2025 17:15 | 34 | 198.05 |
| 04/17/2025 17:15 | 70 | 198.05 |
| 04/17/2025 17:15 | 47 | 198.05 |
| 04/17/2025 17:15 | 50 | 198.00 |
| 04/17/2025 17:15 | 129 | 198.00 |
| 04/17/2025 17:15 | 119 | 198.05 |
| 04/17/2025 17:15 | 5 | 198.05 |
| 04/17/2025 17:15 | 186 | 198.05 |
| 04/17/2025 17:15 | 22 | 198.00 |
| 04/17/2025 17:15 | 5 | 198.00 |
| 04/17/2025 17:15 | 115 | 198.00 |
| 04/17/2025 17:15 | 26 | 198.00 |
| 04/17/2025 17:15 | 189 | 198.00 |
| 04/17/2025 17:15 | 39 | 198.10 |
| 04/17/2025 17:15 | 14 | 198.10 |
| 04/17/2025 17:15 | 56 | 198.10 |
| 04/17/2025 17:15 | 51 | 198.00 |
| 04/17/2025 17:15 | 11 | 198.05 |
| 04/17/2025 17:15 | 78 | 198.10 |
| 04/17/2025 17:14 | 31 | 198.20 |
| 04/17/2025 17:14 | 63 | 198.15 |
| 04/17/2025 17:14 | 39 | 198.15 |
| 04/17/2025 17:14 | 82 | 198.15 |
| 04/17/2025 17:14 | 126 | 198.10 |
| 04/17/2025 17:14 | 68 | 198.20 |
| 04/17/2025 17:14 | 33 | 198.20 |
| 04/17/2025 17:14 | 29 | 198.20 |
| 04/17/2025 17:14 | 245 | 198.15 |
| 04/17/2025 17:14 | 35 | 198.10 |
| 04/17/2025 17:14 | 1 | 198.00 |
| 04/17/2025 17:14 | 53 | 198.05 |
| 04/17/2025 17:14 | 55 | 198.05 |
| 04/17/2025 17:14 | 24 | 198.05 |
| 04/17/2025 17:14 | 50 | 198.05 |
| 04/17/2025 17:14 | 131 | 197.95 |
| 04/17/2025 17:14 | 94 | 198.00 |
| 04/17/2025 17:14 | 35 | 198.05 |
| 04/17/2025 17:13 | 19 | 198.10 |
| 04/17/2025 17:13 | 1 | 198.05 |
| 04/17/2025 17:13 | 68 | 198.10 |
| 04/17/2025 17:13 | 47 | 198.05 |
| 04/17/2025 17:13 | 108 | 198.10 |
| 04/17/2025 17:13 | 2 | 198.00 |
| 04/17/2025 17:13 | 37 | 198.05 |
| 04/17/2025 17:13 | 43 | 198.05 |
| 04/17/2025 17:12 | 3 | 198.00 |
| 04/17/2025 17:12 | 136 | 198.00 |
| 04/17/2025 17:12 | 21 | 198.00 |
| 04/17/2025 17:12 | 3 | 198.05 |
| 04/17/2025 17:12 | 120 | 198.05 |
| 04/17/2025 17:12 | 150 | 198.05 |
| 04/17/2025 17:12 | 52 | 198.05 |
| 04/17/2025 17:12 | 41 | 198.05 |
| 04/17/2025 17:12 | 50 | 198.05 |
| 04/17/2025 17:12 | 14 | 198.05 |
| 04/17/2025 17:12 | 35 | 198.00 |
| 04/17/2025 17:12 | 150 | 198.00 |
| 04/17/2025 17:12 | 1 | 198.00 |
| 04/17/2025 17:12 | 14 | 198.05 |
| 04/17/2025 17:12 | 91 | 198.00 |
| 04/17/2025 17:12 | 2 | 197.95 |
| 04/17/2025 17:12 | 88 | 197.90 |
| 04/17/2025 17:11 | 12 | 197.85 |
| 04/17/2025 17:11 | 93 | 197.80 |
| 04/17/2025 17:11 | 38 | 197.80 |
| 04/17/2025 17:10 | 32 | 197.80 |
| 04/17/2025 17:10 | 1 | 197.75 |
| 04/17/2025 17:10 | 30 | 197.80 |
| 04/17/2025 17:10 | 28 | 197.75 |
| 04/17/2025 17:10 | 167 | 197.75 |
| 04/17/2025 17:10 | 107 | 197.70 |
| 04/17/2025 17:10 | 1 | 197.65 |
| 04/17/2025 17:10 | 21 | 197.65 |
| 04/17/2025 17:10 | 72 | 197.65 |
| 04/17/2025 17:10 | 23 | 197.65 |
| 04/17/2025 17:10 | 1 | 197.60 |
| 04/17/2025 17:10 | 100 | 197.60 |
| 04/17/2025 17:10 | 81 | 197.65 |
| 04/17/2025 17:09 | 31 | 197.70 |
| 04/17/2025 17:09 | 47 | 197.70 |
| 04/17/2025 17:09 | 48 | 197.75 |
| 04/17/2025 17:09 | 11 | 197.75 |
| 04/17/2025 17:09 | 47 | 197.70 |
| 04/17/2025 17:09 | 37 | 197.75 |
| 04/17/2025 17:08 | 50 | 197.80 |
| 04/17/2025 17:08 | 8 | 197.85 |
| 04/17/2025 17:08 | 17 | 197.85 |
| 04/17/2025 17:08 | 25 | 197.80 |
| 04/17/2025 17:08 | 109 | 197.80 |
| 04/17/2025 17:08 | 52 | 197.85 |
| 04/17/2025 17:08 | 48 | 197.85 |
| 04/17/2025 17:08 | 16 | 197.85 |
| 04/17/2025 17:08 | 62 | 197.80 |
| 04/17/2025 17:08 | 151 | 197.70 |
| 04/17/2025 17:08 | 12 | 197.75 |
| 04/17/2025 17:08 | 143 | 197.75 |
| 04/17/2025 17:08 | 1 | 197.75 |
| 04/17/2025 17:08 | 18 | 197.70 |
| 04/17/2025 17:08 | 19 | 197.70 |
| 04/17/2025 17:08 | 5 | 197.70 |
| 04/17/2025 17:08 | 38 | 197.75 |
| 04/17/2025 17:08 | 32 | 197.75 |
| 04/17/2025 17:08 | 68 | 197.70 |
| 04/17/2025 17:08 | 11 | 197.70 |
| 04/17/2025 17:08 | 24 | 197.70 |
| 04/17/2025 17:08 | 9 | 197.70 |
| 04/17/2025 17:08 | 202 | 197.70 |
| 04/17/2025 17:08 | 35 | 197.75 |
| 04/17/2025 17:08 | 35 | 197.75 |
| 04/17/2025 17:08 | 78 | 197.75 |
| 04/17/2025 17:08 | 192 | 197.70 |
| 04/17/2025 17:08 | 94 | 197.75 |
| 04/17/2025 17:08 | 133 | 197.75 |
| 04/17/2025 17:08 | 163 | 197.75 |
| 04/17/2025 17:08 | 34 | 197.775 |
| 04/17/2025 17:08 | 99 | 197.80 |
| 04/17/2025 17:08 | 197 | 197.80 |
| 04/17/2025 17:08 | 60 | 197.80 |
| 04/17/2025 17:08 | 120 | 197.80 |
| 04/17/2025 17:08 | 364 | 197.85 |
| 04/17/2025 17:08 | 114 | 197.90 |
| 04/17/2025 17:08 | 36 | 197.90 |
| 04/17/2025 17:07 | 61 | 197.90 |
| 04/17/2025 17:07 | 25 | 198.00 |
| 04/17/2025 17:07 | 33 | 198.00 |
| 04/17/2025 17:07 | 11 | 198.00 |
| 04/17/2025 17:07 | 27 | 198.00 |
| 04/17/2025 17:07 | 1 | 197.90 |
| 04/17/2025 17:07 | 4 | 197.95 |
| 04/17/2025 17:07 | 38 | 197.95 |
| 04/17/2025 17:06 | 86 | 197.90 |
| 04/17/2025 17:06 | 13 | 197.90 |
| 04/17/2025 17:06 | 45 | 197.85 |
| 04/17/2025 17:06 | 1 | 197.80 |
| 04/17/2025 17:06 | 29 | 197.80 |
| 04/17/2025 17:06 | 97 | 197.80 |
| 04/17/2025 17:06 | 14 | 197.80 |
| 04/17/2025 17:06 | 39 | 197.75 |
| 04/17/2025 17:06 | 94 | 197.75 |
| 04/17/2025 17:06 | 37 | 197.70 |
| 04/17/2025 17:06 | 18 | 197.70 |
| 04/17/2025 17:06 | 13 | 197.70 |
| 04/17/2025 17:06 | 169 | 197.70 |
| 04/17/2025 17:06 | 22 | 197.80 |
| 04/17/2025 17:06 | 128 | 197.75 |
| 04/17/2025 17:06 | 35 | 197.75 |
| 04/17/2025 17:06 | 63 | 197.65 |
| 04/17/2025 17:06 | 10 | 197.65 |
| 04/17/2025 17:06 | 10 | 197.65 |
| 04/17/2025 17:06 | 8 | 197.65 |
| 04/17/2025 17:05 | 38 | 197.60 |
| 04/17/2025 17:05 | 15 | 197.60 |
| 04/17/2025 17:05 | 7 | 197.60 |
| 04/17/2025 17:05 | 119 | 197.60 |
| 04/17/2025 17:05 | 7 | 197.65 |
| 04/17/2025 17:05 | 67 | 197.65 |
| 04/17/2025 17:05 | 13 | 197.65 |
| 04/17/2025 17:05 | 90 | 197.55 |
| 04/17/2025 17:05 | 1 | 197.55 |
| 04/17/2025 17:05 | 1 | 197.55 |
| 04/17/2025 17:05 | 50 | 197.65 |
| 04/17/2025 17:05 | 32 | 197.55 |
| 04/17/2025 17:05 | 24 | 197.55 |
| 04/17/2025 17:05 | 24 | 197.50 |
| 04/17/2025 17:05 | 68 | 197.50 |
| 04/17/2025 17:05 | 65 | 197.55 |
| 04/17/2025 17:05 | 24 | 197.55 |
| 04/17/2025 17:05 | 4 | 197.55 |
| 04/17/2025 17:04 | 57 | 197.55 |
| 04/17/2025 17:04 | 44 | 197.50 |
| 04/17/2025 17:04 | 4 | 197.50 |
| 04/17/2025 17:04 | 1 | 197.50 |
| 04/17/2025 17:04 | 33 | 197.45 |
| 04/17/2025 17:04 | 15 | 197.45 |
| 04/17/2025 17:04 | 75 | 197.45 |
| 04/17/2025 17:04 | 3 | 197.45 |
| 04/17/2025 17:04 | 37 | 197.40 |
| 04/17/2025 17:04 | 34 | 197.45 |
| 04/17/2025 17:03 | 1 | 197.35 |
| 04/17/2025 17:03 | 49 | 197.35 |
| 04/17/2025 17:03 | 37 | 197.40 |
| 04/17/2025 17:03 | 85 | 197.40 |
| 04/17/2025 17:03 | 102 | 197.40 |
| 04/17/2025 17:03 | 181 | 197.35 |
| 04/17/2025 17:03 | 1 | 197.30 |
| 04/17/2025 17:03 | 23 | 197.30 |
| 04/17/2025 17:03 | 35 | 197.30 |
| 04/17/2025 17:03 | 34 | 197.35 |
| 04/17/2025 17:02 | 4 | 197.40 |
| 04/17/2025 17:02 | 1 | 197.40 |
| 04/17/2025 17:02 | 4 | 197.40 |
| 04/17/2025 17:02 | 22 | 197.40 |
| 04/17/2025 17:02 | 14 | 197.40 |
| 04/17/2025 17:02 | 55 | 197.35 |
| 04/17/2025 17:02 | 11 | 197.35 |
| 04/17/2025 17:02 | 93 | 197.40 |
| 04/17/2025 17:02 | 27 | 197.50 |
| 04/17/2025 17:02 | 18 | 197.50 |
| 04/17/2025 17:02 | 177 | 197.45 |
| 04/17/2025 17:01 | 70 | 197.40 |
| 04/17/2025 17:01 | 13 | 197.40 |
| 04/17/2025 17:01 | 38 | 197.45 |
| 04/17/2025 17:01 | 10 | 197.50 |
| 04/17/2025 17:01 | 38 | 197.50 |
| 04/17/2025 17:01 | 54 | 197.55 |
| 04/17/2025 17:01 | 13 | 197.50 |
| 04/17/2025 17:01 | 21 | 197.50 |
| 04/17/2025 17:01 | 84 | 197.50 |
| 04/17/2025 17:01 | 22 | 197.55 |
| 04/17/2025 17:01 | 124 | 197.55 |
| 04/17/2025 17:01 | 2 | 197.55 |
| 04/17/2025 17:01 | 77 | 197.65 |
| 04/17/2025 17:01 | 68 | 197.55 |
| 04/17/2025 17:00 | 25 | 197.50 |
| 04/17/2025 17:00 | 46 | 197.45 |
| 04/17/2025 17:00 | 47 | 197.45 |
| 04/17/2025 17:00 | 113 | 197.40 |
| 04/17/2025 17:00 | 62 | 197.40 |
| 04/17/2025 17:00 | 54 | 197.35 |
| 04/17/2025 17:00 | 27 | 197.35 |
| 04/17/2025 17:00 | 122 | 197.35 |
| 04/17/2025 17:00 | 20 | 197.45 |
| 04/17/2025 17:00 | 32 | 197.45 |
| 04/17/2025 17:00 | 1 | 197.40 |
| 04/17/2025 17:00 | 26 | 197.40 |
| 04/17/2025 17:00 | 25 | 197.40 |
| 04/17/2025 17:00 | 18 | 197.45 |
| 04/17/2025 17:00 | 50 | 197.45 |
| 04/17/2025 17:00 | 16 | 197.45 |
| 04/17/2025 17:00 | 59 | 197.45 |
| 04/17/2025 17:00 | 35 | 197.45 |
| 04/17/2025 17:00 | 46 | 197.45 |
| 04/17/2025 17:00 | 103 | 197.50 |
| 04/17/2025 17:00 | 54 | 197.45 |
| 04/17/2025 17:00 | 71 | 197.40 |
| 04/17/2025 16:59 | 5 | 197.45 |
| 04/17/2025 16:59 | 14 | 197.45 |
| 04/17/2025 16:59 | 138 | 197.40 |
| 04/17/2025 16:59 | 49 | 197.40 |
| 04/17/2025 16:59 | 17 | 197.45 |
| 04/17/2025 16:59 | 12 | 197.45 |
| 04/17/2025 16:59 | 35 | 197.45 |
| 04/17/2025 16:59 | 1 | 197.45 |
| 04/17/2025 16:59 | 1 | 197.50 |
| 04/17/2025 16:59 | 137 | 197.55 |
| 04/17/2025 16:59 | 10 | 197.55 |
| 04/17/2025 16:59 | 32 | 197.50 |
| 04/17/2025 16:59 | 30 | 197.50 |
| 04/17/2025 16:59 | 171 | 197.60 |
| 04/17/2025 16:59 | 65 | 197.55 |
| 04/17/2025 16:59 | 53 | 197.55 |
| 04/17/2025 16:58 | 53 | 197.60 |
| 04/17/2025 16:58 | 21 | 197.55 |
| 04/17/2025 16:58 | 27 | 197.55 |
| 04/17/2025 16:58 | 2 | 197.60 |
| 04/17/2025 16:58 | 8 | 197.60 |
| 04/17/2025 16:58 | 63 | 197.65 |
| 04/17/2025 16:58 | 55 | 197.60 |
| 04/17/2025 16:58 | 46 | 197.60 |
| 04/17/2025 16:58 | 20 | 197.60 |
| 04/17/2025 16:58 | 5 | 197.65 |
| 04/17/2025 16:58 | 2 | 197.65 |
| 04/17/2025 16:58 | 52 | 197.65 |
| 04/17/2025 16:58 | 240 | 197.65 |
| 04/17/2025 16:58 | 50 | 197.70 |
| 04/17/2025 16:58 | 154 | 197.75 |
| 04/17/2025 16:58 | 32 | 197.75 |
| 04/17/2025 16:58 | 179 | 197.75 |
| 04/17/2025 16:58 | 13 | 197.85 |
| 04/17/2025 16:58 | 14 | 197.85 |
| 04/17/2025 16:58 | 32 | 197.85 |
| 04/17/2025 16:58 | 54 | 197.80 |
| 04/17/2025 16:58 | 348 | 197.85 |
| 04/17/2025 16:58 | 77 | 197.90 |
| 04/17/2025 16:58 | 11 | 197.90 |
| 04/17/2025 16:58 | 35 | 197.90 |
| 04/17/2025 16:57 | 16 | 197.85 |
| 04/17/2025 16:57 | 62 | 197.90 |
| 04/17/2025 16:57 | 19 | 197.90 |
| 04/17/2025 16:57 | 70 | 197.85 |
| 04/17/2025 16:57 | 90 | 197.80 |
| 04/17/2025 16:57 | 98 | 197.80 |
| 04/17/2025 16:57 | 18 | 197.80 |
| 04/17/2025 16:57 | 14 | 197.75 |
| 04/17/2025 16:57 | 15 | 197.75 |
| 04/17/2025 16:57 | 2 | 197.80 |
| 04/17/2025 16:57 | 128 | 197.80 |
| 04/17/2025 16:57 | 87 | 197.85 |
| 04/17/2025 16:57 | 5 | 197.90 |
| 04/17/2025 16:56 | 44 | 197.95 |
| 04/17/2025 16:56 | 10 | 197.95 |
| 04/17/2025 16:56 | 82 | 197.90 |
| 04/17/2025 16:56 | 17 | 197.95 |
| 04/17/2025 16:56 | 28 | 197.95 |
| 04/17/2025 16:56 | 24 | 198.00 |
| 04/17/2025 16:56 | 1 | 197.95 |
| 04/17/2025 16:56 | 126 | 197.95 |
| 04/17/2025 16:56 | 82 | 198.00 |
| 04/17/2025 16:56 | 1 | 198.05 |
| 04/17/2025 16:56 | 3 | 198.10 |
| 04/17/2025 16:56 | 29 | 198.05 |
| 04/17/2025 16:56 | 25 | 198.05 |
| 04/17/2025 16:56 | 25 | 198.05 |
| 04/17/2025 16:56 | 32 | 198.05 |
| 04/17/2025 16:55 | 14 | 198.10 |
| 04/17/2025 16:55 | 45 | 198.05 |
| 04/17/2025 16:55 | 1 | 198.05 |
| 04/17/2025 16:55 | 35 | 198.05 |
| 04/17/2025 16:55 | 85 | 198.05 |
| 04/17/2025 16:55 | 22 | 198.10 |
| 04/17/2025 16:55 | 10 | 198.10 |
| 04/17/2025 16:55 | 92 | 198.10 |
| 04/17/2025 16:55 | 2 | 198.15 |
| 04/17/2025 16:54 | 1 | 198.10 |
| 04/17/2025 16:54 | 31 | 198.10 |
| 04/17/2025 16:54 | 1 | 198.05 |
| 04/17/2025 16:54 | 11 | 198.10 |
| 04/17/2025 16:54 | 25 | 198.05 |
| 04/17/2025 16:54 | 1 | 198.00 |
| 04/17/2025 16:54 | 31 | 197.975 |
| 04/17/2025 16:54 | 5 | 197.95 |
| 04/17/2025 16:53 | 49 | 197.90 |
| 04/17/2025 16:53 | 2 | 197.95 |
| 04/17/2025 16:52 | 30 | 197.95 |
| 04/17/2025 16:52 | 6 | 197.90 |
| 04/17/2025 16:52 | 6 | 197.85 |
| 04/17/2025 16:52 | 59 | 197.85 |
| 04/17/2025 16:52 | 96 | 197.90 |
| 04/17/2025 16:52 | 10 | 197.95 |
| 04/17/2025 16:52 | 10 | 198.00 |
| 04/17/2025 16:52 | 15 | 197.95 |
| 04/17/2025 16:52 | 36 | 197.95 |
| 04/17/2025 16:52 | 36 | 197.95 |
| 04/17/2025 16:52 | 37 | 197.90 |
| 04/17/2025 16:52 | 3 | 197.85 |
| 04/17/2025 16:52 | 12 | 197.85 |
| 04/17/2025 16:52 | 23 | 197.85 |
| 04/17/2025 16:51 | 66 | 197.80 |
| 04/17/2025 16:51 | 13 | 197.80 |
| 04/17/2025 16:51 | 53 | 197.85 |
| 04/17/2025 16:51 | 67 | 197.85 |
| 04/17/2025 16:51 | 80 | 197.85 |
| 04/17/2025 16:51 | 29 | 197.85 |
| 04/17/2025 16:51 | 56 | 197.95 |
| 04/17/2025 16:51 | 42 | 197.90 |
| 04/17/2025 16:51 | 1 | 198.00 |
| 04/17/2025 16:51 | 9 | 198.10 |
| 04/17/2025 16:51 | 69 | 198.05 |
| 04/17/2025 16:51 | 20 | 198.05 |
| 04/17/2025 16:51 | 53 | 198.00 |
| 04/17/2025 16:51 | 167 | 197.95 |
| 04/17/2025 16:50 | 44 | 197.95 |
| 04/17/2025 16:50 | 19 | 197.95 |
| 04/17/2025 16:50 | 110 | 198.00 |
| 04/17/2025 16:50 | 51 | 198.10 |
| 04/17/2025 16:50 | 53 | 198.10 |
| 04/17/2025 16:50 | 40 | 198.00 |
| 04/17/2025 16:50 | 14 | 198.00 |
| 04/17/2025 16:50 | 117 | 197.95 |
| 04/17/2025 16:50 | 30 | 198.05 |
| 04/17/2025 16:49 | 1 | 198.15 |
| 04/17/2025 16:49 | 44 | 198.15 |
| 04/17/2025 16:49 | 3 | 198.25 |
| 04/17/2025 16:49 | 10 | 198.25 |
| 04/17/2025 16:49 | 1 | 198.25 |
| 04/17/2025 16:49 | 3 | 198.25 |
| 04/17/2025 16:49 | 8 | 198.30 |
| 04/17/2025 16:49 | 52 | 198.30 |
| 04/17/2025 16:48 | 1 | 198.30 |
| 04/17/2025 16:48 | 37 | 198.30 |
| 04/17/2025 16:48 | 26 | 198.35 |
| 04/17/2025 16:47 | 11 | 198.30 |
| 04/17/2025 16:47 | 24 | 198.20 |
| 04/17/2025 16:47 | 45 | 198.25 |
| 04/17/2025 16:47 | 2 | 198.30 |
| 04/17/2025 16:47 | 35 | 198.30 |
| 04/17/2025 16:47 | 42 | 198.30 |
| 04/17/2025 16:47 | 12 | 198.30 |
| 04/17/2025 16:47 | 50 | 198.25 |
| 04/17/2025 16:46 | 45 | 198.25 |
| 04/17/2025 16:46 | 24 | 198.20 |
| 04/17/2025 16:46 | 2 | 198.15 |
| 04/17/2025 16:46 | 1 | 198.20 |
| 04/17/2025 16:46 | 34 | 198.20 |
| 04/17/2025 16:45 | 19 | 198.25 |
| 04/17/2025 16:45 | 133 | 198.20 |
| 04/17/2025 16:45 | 25 | 198.20 |
| 04/17/2025 16:45 | 35 | 198.15 |
| 04/17/2025 16:45 | 30 | 198.10 |
| 04/17/2025 16:45 | 18 | 198.10 |
| 04/17/2025 16:45 | 16 | 198.05 |
| 04/17/2025 16:45 | 14 | 198.05 |
| 04/17/2025 16:45 | 41 | 197.95 |
| 04/17/2025 16:45 | 2 | 198.05 |
| 04/17/2025 16:45 | 30 | 198.05 |
| 04/17/2025 16:45 | 80 | 198.10 |
| 04/17/2025 16:44 | 17 | 198.05 |
| 04/17/2025 16:44 | 1 | 198.05 |
| 04/17/2025 16:44 | 16 | 198.10 |
| 04/17/2025 16:44 | 14 | 198.10 |
| 04/17/2025 16:43 | 1 | 198.05 |
| 04/17/2025 16:43 | 28 | 198.05 |
| 04/17/2025 16:43 | 33 | 198.10 |
| 04/17/2025 16:43 | 9 | 198.10 |
| 04/17/2025 16:42 | 58 | 198.00 |
| 04/17/2025 16:42 | 52 | 197.95 |
| 04/17/2025 16:42 | 10 | 198.00 |
| 04/17/2025 16:42 | 1 | 198.00 |
| 04/17/2025 16:42 | 68 | 198.00 |
| 04/17/2025 16:42 | 3 | 198.05 |
| 04/17/2025 16:42 | 6 | 198.05 |
| 04/17/2025 16:41 | 35 | 198.05 |
| 04/17/2025 16:41 | 11 | 198.05 |
| 04/17/2025 16:41 | 20 | 198.05 |
| 04/17/2025 16:41 | 15 | 198.05 |
| 04/17/2025 16:41 | 68 | 198.00 |
| 04/17/2025 16:41 | 25 | 198.00 |
| 04/17/2025 16:41 | 62 | 198.00 |
| 04/17/2025 16:41 | 45 | 198.05 |
| 04/17/2025 16:41 | 21 | 197.95 |
| 04/17/2025 16:41 | 45 | 197.90 |
| 04/17/2025 16:41 | 111 | 197.85 |
| 04/17/2025 16:41 | 111 | 197.90 |
| 04/17/2025 16:41 | 3 | 197.95 |
| 04/17/2025 16:41 | 10 | 197.95 |
| 04/17/2025 16:41 | 7 | 197.95 |
| 04/17/2025 16:41 | 62 | 197.95 |
| 04/17/2025 16:41 | 71 | 197.95 |
| 04/17/2025 16:41 | 17 | 197.95 |
| 04/17/2025 16:41 | 68 | 197.80 |
| 04/17/2025 16:41 | 60 | 197.80 |
| 04/17/2025 16:41 | 2 | 197.75 |
| 04/17/2025 16:40 | 18 | 197.75 |
| 04/17/2025 16:40 | 27 | 197.75 |
| 04/17/2025 16:40 | 44 | 197.70 |
| 04/17/2025 16:40 | 146 | 197.75 |
| 04/17/2025 16:40 | 12 | 197.80 |
| 04/17/2025 16:40 | 12 | 197.80 |
| 04/17/2025 16:40 | 20 | 197.80 |
| 04/17/2025 16:40 | 55 | 197.75 |
| 04/17/2025 16:40 | 25 | 197.80 |
| 04/17/2025 16:40 | 4 | 197.75 |
| 04/17/2025 16:40 | 39 | 197.75 |
| 04/17/2025 16:40 | 24 | 197.65 |
| 04/17/2025 16:39 | 9 | 197.55 |
| 04/17/2025 16:39 | 52 | 197.60 |
| 04/17/2025 16:39 | 1 | 197.55 |
| 04/17/2025 16:39 | 11 | 197.60 |
| 04/17/2025 16:39 | 1 | 197.55 |
| 04/17/2025 16:39 | 30 | 197.55 |
| 04/17/2025 16:39 | 10 | 197.50 |
| 04/17/2025 16:39 | 70 | 197.50 |
| 04/17/2025 16:39 | 24 | 197.45 |
| 04/17/2025 16:39 | 7 | 197.40 |
| 04/17/2025 16:38 | 25 | 197.50 |
| 04/17/2025 16:38 | 28 | 197.45 |
| 04/17/2025 16:38 | 152 | 197.50 |
| 04/17/2025 16:38 | 75 | 197.55 |
| 04/17/2025 16:38 | 38 | 197.55 |
| 04/17/2025 16:38 | 30 | 197.55 |
| 04/17/2025 16:38 | 3 | 197.60 |
| 04/17/2025 16:38 | 12 | 197.60 |
| 04/17/2025 16:38 | 40 | 197.55 |
| 04/17/2025 16:38 | 35 | 197.60 |
| 04/17/2025 16:38 | 56 | 197.55 |
| 04/17/2025 16:37 | 36 | 197.45 |
| 04/17/2025 16:37 | 17 | 197.45 |
| 04/17/2025 16:37 | 11 | 197.35 |
| 04/17/2025 16:37 | 57 | 197.35 |
| 04/17/2025 16:37 | 26 | 197.40 |
| 04/17/2025 16:37 | 127 | 197.45 |
| 04/17/2025 16:37 | 2 | 197.50 |
| 04/17/2025 16:37 | 11 | 197.60 |
| 04/17/2025 16:37 | 83 | 197.55 |
| 04/17/2025 16:37 | 47 | 197.60 |
| 04/17/2025 16:37 | 9 | 197.60 |
| 04/17/2025 16:37 | 14 | 197.60 |
| 04/17/2025 16:37 | 23 | 197.60 |
| 04/17/2025 16:37 | 80 | 197.55 |
| 04/17/2025 16:37 | 86 | 197.60 |
| 04/17/2025 16:37 | 26 | 197.60 |
| 04/17/2025 16:37 | 12 | 197.55 |
| 04/17/2025 16:37 | 35 | 197.50 |
| 04/17/2025 16:37 | 4 | 197.50 |
| 04/17/2025 16:36 | 15 | 197.50 |
| 04/17/2025 16:36 | 37 | 197.50 |
| 04/17/2025 16:36 | 10 | 197.55 |
| 04/17/2025 16:36 | 28 | 197.60 |