adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:35:17
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
207.00
+2.30 ( +1.12% )
207.35
31
207.45
74
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:30 57 207.45
03/28/2024 17:29 33 207.45
03/28/2024 17:29 34 207.50
03/28/2024 17:29 190 207.50
03/28/2024 17:29 90 207.45
03/28/2024 17:29 73 207.40
03/28/2024 17:29 35 207.45
03/28/2024 17:29 64 207.45
03/28/2024 17:29 392 207.45
03/28/2024 17:29 84 207.40
03/28/2024 17:29 58 207.40
03/28/2024 17:29 60 207.40
03/28/2024 17:29 98 207.40
03/28/2024 17:29 90 207.35
03/28/2024 17:29 209 207.40
03/28/2024 17:29 58 207.35
03/28/2024 17:29 1 207.35
03/28/2024 17:29 84 207.35
03/28/2024 17:29 70 207.40
03/28/2024 17:29 58 207.40
03/28/2024 17:29 340 207.40
03/28/2024 17:29 1 207.35
03/28/2024 17:29 312 207.35
03/28/2024 17:29 5 207.25
03/28/2024 17:29 312 207.30
03/28/2024 17:29 78 207.25
03/28/2024 17:29 560 207.25
03/28/2024 17:29 50 207.20
03/28/2024 17:29 84 207.20
03/28/2024 17:29 67 207.25
03/28/2024 17:28 78 207.20
03/28/2024 17:28 89 207.20
03/28/2024 17:28 5 207.20
03/28/2024 17:28 1 207.20
03/28/2024 17:28 49 207.20
03/28/2024 17:28 5 207.25
03/28/2024 17:28 31 207.20
03/28/2024 17:28 23 207.15
03/28/2024 17:28 105 207.15
03/28/2024 17:28 504 207.15
03/28/2024 17:28 51 207.10
03/28/2024 17:27 142 207.10
03/28/2024 17:27 30 207.10
03/28/2024 17:27 220 207.15
03/28/2024 17:27 21 207.10
03/28/2024 17:27 150 207.15
03/28/2024 17:27 33 207.20
03/28/2024 17:27 64 207.20
03/28/2024 17:27 65 207.20
03/28/2024 17:27 18 207.25
03/28/2024 17:27 499 207.25
03/28/2024 17:27 100 207.25
03/28/2024 17:27 69 207.20
03/28/2024 17:27 114 207.20
03/28/2024 17:27 76 207.20
03/28/2024 17:27 81 207.25
03/28/2024 17:27 24 207.25
03/28/2024 17:27 23 207.25
03/28/2024 17:27 522 207.25
03/28/2024 17:27 36 207.25
03/28/2024 17:27 7 207.25
03/28/2024 17:26 10 207.25
03/28/2024 17:26 64 207.20
03/28/2024 17:26 34 207.20
03/28/2024 17:26 23 207.20
03/28/2024 17:26 7 207.20
03/28/2024 17:26 179 207.20
03/28/2024 17:26 261 207.20
03/28/2024 17:26 64 207.15
03/28/2024 17:25 10 207.15
03/28/2024 17:25 26 207.15
03/28/2024 17:25 1 207.15
03/28/2024 17:25 52 207.15
03/28/2024 17:25 2 207.15
03/28/2024 17:25 10 207.15
03/28/2024 17:25 147 207.15
03/28/2024 17:25 52 207.15
03/28/2024 17:25 58 207.15
03/28/2024 17:25 76 207.15
03/28/2024 17:25 27 207.10
03/28/2024 17:25 58 207.10
03/28/2024 17:25 142 207.10
03/28/2024 17:25 56 207.10
03/28/2024 17:25 18 207.10
03/28/2024 17:25 194 207.10
03/28/2024 17:25 1 207.00
03/28/2024 17:25 205 207.05
03/28/2024 17:24 62 207.05
03/28/2024 17:24 47 207.05
03/28/2024 17:24 66 207.05
03/28/2024 17:24 67 207.05
03/28/2024 17:24 12 207.05
03/28/2024 17:24 49 207.05
03/28/2024 17:24 4 207.05
03/28/2024 17:24 4 207.05
03/28/2024 17:24 601 207.00
03/28/2024 17:23 30 207.05
03/28/2024 17:23 15 207.05
03/28/2024 17:23 92 207.05
03/28/2024 17:23 8 207.05
03/28/2024 17:23 100 207.00
03/28/2024 17:23 156 207.05
03/28/2024 17:23 150 207.05
03/28/2024 17:23 54 207.05
03/28/2024 17:23 55 207.05
03/28/2024 17:22 31 207.05
03/28/2024 17:22 65 207.05
03/28/2024 17:22 21 207.05
03/28/2024 17:22 41 207.05
03/28/2024 17:22 182 207.05
03/28/2024 17:22 8 207.00
03/28/2024 17:22 29 207.00
03/28/2024 17:22 5 207.00
03/28/2024 17:22 62 207.00
03/28/2024 17:22 40 207.00
03/28/2024 17:22 58 207.00
03/28/2024 17:22 285 207.00
03/28/2024 17:21 18 207.00
03/28/2024 17:21 4 207.00
03/28/2024 17:21 2 207.00
03/28/2024 17:21 8 207.00
03/28/2024 17:21 55 206.95
03/28/2024 17:21 157 206.95
03/28/2024 17:21 97 207.00
03/28/2024 17:21 58 206.95
03/28/2024 17:21 35 206.95
03/28/2024 17:21 30 206.95
03/28/2024 17:21 35 206.95
03/28/2024 17:21 20 207.00
03/28/2024 17:21 4 207.00
03/28/2024 17:21 2 207.00
03/28/2024 17:21 10 207.00
03/28/2024 17:21 4 207.00
03/28/2024 17:21 6 207.00
03/28/2024 17:20 139 207.00
03/28/2024 17:20 57 207.00
03/28/2024 17:20 46 207.00
03/28/2024 17:20 83 207.00
03/28/2024 17:19 10 207.00
03/28/2024 17:19 24 207.00
03/28/2024 17:19 16 207.05
03/28/2024 17:19 56 207.05
03/28/2024 17:19 8 207.00
03/28/2024 17:19 25 207.00
03/28/2024 17:18 58 206.95
03/28/2024 17:18 106 207.00
03/28/2024 17:18 165 207.00
03/28/2024 17:18 8 206.95
03/28/2024 17:18 100 206.95
03/28/2024 17:17 225 207.00
03/28/2024 17:17 58 206.95
03/28/2024 17:17 80 207.00
03/28/2024 17:17 58 206.95
03/28/2024 17:17 28 206.95
03/28/2024 17:17 473 206.95
03/28/2024 17:17 155 206.95
03/28/2024 17:17 13 207.00
03/28/2024 17:17 4 207.00
03/28/2024 17:17 14 207.00
03/28/2024 17:17 26 207.00
03/28/2024 17:17 66 207.00
03/28/2024 17:17 55 207.00
03/28/2024 17:17 55 207.00
03/28/2024 17:17 44 207.00
03/28/2024 17:16 1 206.95
03/28/2024 17:16 134 206.95
03/28/2024 17:16 52 206.90
03/28/2024 17:16 20 206.90
03/28/2024 17:16 52 206.90
03/28/2024 17:16 58 206.90
03/28/2024 17:16 96 206.90
03/28/2024 17:16 2 206.90
03/28/2024 17:16 2 206.90
03/28/2024 17:16 2 206.90
03/28/2024 17:16 58 206.85
03/28/2024 17:16 223 206.85
03/28/2024 17:16 75 206.85
03/28/2024 17:16 44 206.80
03/28/2024 17:16 6 206.80
03/28/2024 17:16 110 206.80
03/28/2024 17:16 52 206.80
03/28/2024 17:16 58 206.80
03/28/2024 17:15 38 206.80
03/28/2024 17:15 25 206.80
03/28/2024 17:15 138 206.85
03/28/2024 17:15 182 206.85
03/28/2024 17:15 64 206.80
03/28/2024 17:14 45 206.75
03/28/2024 17:14 6 206.75
03/28/2024 17:14 57 206.75
03/28/2024 17:14 128 206.75
03/28/2024 17:13 5 206.80
03/28/2024 17:13 55 206.80
03/28/2024 17:13 53 206.80
03/28/2024 17:13 48 206.80
03/28/2024 17:13 55 206.75
03/28/2024 17:13 67 206.75
03/28/2024 17:13 37 206.70
03/28/2024 17:12 42 206.70
03/28/2024 17:12 2 206.70
03/28/2024 17:11 6 206.70
03/28/2024 17:11 8 206.70
03/28/2024 17:11 92 206.70
03/28/2024 17:11 1 206.70
03/28/2024 17:11 24 206.70
03/28/2024 17:11 46 206.70
03/28/2024 17:11 282 206.70
03/28/2024 17:10 89 206.65
03/28/2024 17:09 72 206.60
03/28/2024 17:09 7 206.60
03/28/2024 17:09 53 206.60
03/28/2024 17:08 10 206.60
03/28/2024 17:08 44 206.60
03/28/2024 17:08 174 206.60
03/28/2024 17:07 22 206.60
03/28/2024 17:07 40 206.60
03/28/2024 17:07 70 206.55
03/28/2024 17:07 230 206.50
03/28/2024 17:07 55 206.45
03/28/2024 17:06 210 206.45
03/28/2024 17:06 207 206.40
03/28/2024 17:06 43 206.40
03/28/2024 17:05 10 206.35
03/28/2024 17:05 11 206.35
03/28/2024 17:05 31 206.35
03/28/2024 17:05 383 206.35
03/28/2024 17:05 114 206.40
03/28/2024 17:05 11 206.45
03/28/2024 17:05 26 206.45
03/28/2024 17:05 24 206.45
03/28/2024 17:05 64 206.45
03/28/2024 17:04 113 206.50
03/28/2024 17:03 1 206.55
03/28/2024 17:03 75 206.55
03/28/2024 17:03 77 206.55
03/28/2024 17:02 1 206.50
03/28/2024 17:02 36 206.55
03/28/2024 17:02 93 206.50
03/28/2024 17:02 214 206.50
03/28/2024 17:02 58 206.50
03/28/2024 17:02 45 206.50
03/28/2024 17:01 59 206.45
03/28/2024 17:01 69 206.50
03/28/2024 17:01 63 206.45
03/28/2024 17:01 116 206.45
03/28/2024 17:00 83 206.45
03/28/2024 17:00 101 206.45
03/28/2024 17:00 50 206.50
03/28/2024 17:00 104 206.50
03/28/2024 16:59 66 206.50
03/28/2024 16:59 44 206.50
03/28/2024 16:59 30 206.50
03/28/2024 16:59 80 206.50
03/28/2024 16:59 7 206.50
03/28/2024 16:58 125 206.55
03/28/2024 16:58 50 206.60
03/28/2024 16:58 67 206.60
03/28/2024 16:58 182 206.60
03/28/2024 16:57 197 206.60
03/28/2024 16:57 69 206.55
03/28/2024 16:57 127 206.60
03/28/2024 16:57 153 206.55
03/28/2024 16:56 52 206.55
03/28/2024 16:56 6 206.60
03/28/2024 16:55 97 206.55
03/28/2024 16:54 108 206.55
03/28/2024 16:54 10 206.50
03/28/2024 16:54 410 206.45
03/28/2024 16:54 746 206.45
03/28/2024 16:54 230 206.45
03/28/2024 16:54 507 206.45
03/28/2024 16:54 27 206.50
03/28/2024 16:54 74 206.50
03/28/2024 16:54 107 206.55
03/28/2024 16:54 59 206.60
03/28/2024 16:54 12 206.60
03/28/2024 16:53 46 206.65
03/28/2024 16:53 24 206.60
03/28/2024 16:53 52 206.60
03/28/2024 16:53 86 206.60
03/28/2024 16:53 164 206.60
03/28/2024 16:52 34 206.60
03/28/2024 16:52 61 206.60
03/28/2024 16:52 137 206.65
03/28/2024 16:52 150 206.60
03/28/2024 16:52 113 206.65
03/28/2024 16:50 12 206.65
03/28/2024 16:50 31 206.65
03/28/2024 16:50 55 206.65
03/28/2024 16:50 19 206.65
03/28/2024 16:50 93 206.65
03/28/2024 16:49 95 206.65
03/28/2024 16:49 52 206.65
03/28/2024 16:49 42 206.65
03/28/2024 16:49 8 206.65
03/28/2024 16:49 55 206.65
03/28/2024 16:49 31 206.70
03/28/2024 16:48 56 206.70
03/28/2024 16:48 25 206.65
03/28/2024 16:48 50 206.65
03/28/2024 16:48 55 206.65
03/28/2024 16:47 27 206.65
03/28/2024 16:47 113 206.60
03/28/2024 16:46 5 206.60
03/28/2024 16:46 74 206.65
03/28/2024 16:46 183 206.65
03/28/2024 16:46 85 206.65
03/28/2024 16:46 10 206.70
03/28/2024 16:45 160 206.75
03/28/2024 16:45 197 206.75
03/28/2024 16:45 79 206.75
03/28/2024 16:44 68 206.80
03/28/2024 16:44 125 206.85
03/28/2024 16:44 43 206.80
03/28/2024 16:43 40 206.85
03/28/2024 16:43 168 206.85
03/28/2024 16:42 121 206.85
03/28/2024 16:42 61 206.85
03/28/2024 16:42 186 206.85
03/28/2024 16:41 38 206.85
03/28/2024 16:41 16 206.90
03/28/2024 16:40 24 206.85
03/28/2024 16:40 194 206.85
03/28/2024 16:40 41 206.85
03/28/2024 16:40 1 206.80
03/28/2024 16:40 129 206.85
03/28/2024 16:40 134 206.80
03/28/2024 16:40 40 206.80
03/28/2024 16:40 34 206.80
03/28/2024 16:40 7 206.80
03/28/2024 16:39 13 206.80
03/28/2024 16:39 66 206.80
03/28/2024 16:38 19 206.85
03/28/2024 16:38 4 206.85
03/28/2024 16:38 3 206.85
03/28/2024 16:38 50 206.85
03/28/2024 16:38 5 206.85
03/28/2024 16:38 21 206.85
03/28/2024 16:36 115 206.90
03/28/2024 16:36 19 206.95
03/28/2024 16:35 210 206.95
03/28/2024 16:35 64 206.95
03/28/2024 16:35 5 206.95
03/28/2024 16:35 3 206.95
03/28/2024 16:35 1 207.00