Large gap with delayed quotes
|
Last quote
07/09/2025
-
17:35:24
|
Bid
07/09/2025 -
17:30:00
|
Bid Volume |
Ask
07/09/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
212.30
+3.30
(
+1.58% )
|
212.30
|
102 |
212.40
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2025 17:30 | 55 | 212.30 |
| 07/09/2025 17:29 | 13 | 212.40 |
| 07/09/2025 17:29 | 41 | 212.30 |
| 07/09/2025 17:29 | 13 | 212.30 |
| 07/09/2025 17:29 | 17 | 212.40 |
| 07/09/2025 17:29 | 30 | 212.30 |
| 07/09/2025 17:29 | 32 | 212.30 |
| 07/09/2025 17:29 | 152 | 212.30 |
| 07/09/2025 17:29 | 23 | 212.30 |
| 07/09/2025 17:29 | 33 | 212.30 |
| 07/09/2025 17:29 | 175 | 212.30 |
| 07/09/2025 17:29 | 98 | 212.30 |
| 07/09/2025 17:28 | 175 | 212.30 |
| 07/09/2025 17:28 | 35 | 212.30 |
| 07/09/2025 17:28 | 264 | 212.30 |
| 07/09/2025 17:28 | 132 | 212.30 |
| 07/09/2025 17:28 | 175 | 212.20 |
| 07/09/2025 17:28 | 48 | 212.20 |
| 07/09/2025 17:28 | 24 | 212.20 |
| 07/09/2025 17:28 | 366 | 212.20 |
| 07/09/2025 17:28 | 175 | 212.30 |
| 07/09/2025 17:28 | 1139 | 212.30 |
| 07/09/2025 17:27 | 49 | 212.30 |
| 07/09/2025 17:27 | 20 | 212.40 |
| 07/09/2025 17:27 | 153 | 212.40 |
| 07/09/2025 17:27 | 37 | 212.40 |
| 07/09/2025 17:27 | 55 | 212.40 |
| 07/09/2025 17:26 | 69 | 212.40 |
| 07/09/2025 17:26 | 142 | 212.40 |
| 07/09/2025 17:26 | 10 | 212.30 |
| 07/09/2025 17:26 | 57 | 212.40 |
| 07/09/2025 17:25 | 9 | 212.40 |
| 07/09/2025 17:25 | 57 | 212.40 |
| 07/09/2025 17:25 | 58 | 212.40 |
| 07/09/2025 17:25 | 315 | 212.40 |
| 07/09/2025 17:24 | 13 | 212.30 |
| 07/09/2025 17:24 | 9 | 212.30 |
| 07/09/2025 17:24 | 2 | 212.30 |
| 07/09/2025 17:24 | 139 | 212.30 |
| 07/09/2025 17:24 | 463 | 212.30 |
| 07/09/2025 17:23 | 15 | 212.20 |
| 07/09/2025 17:23 | 121 | 212.30 |
| 07/09/2025 17:23 | 48 | 212.30 |
| 07/09/2025 17:23 | 23 | 212.30 |
| 07/09/2025 17:23 | 10 | 212.30 |
| 07/09/2025 17:23 | 42 | 212.30 |
| 07/09/2025 17:22 | 24 | 212.30 |
| 07/09/2025 17:22 | 2 | 212.30 |
| 07/09/2025 17:22 | 309 | 212.30 |
| 07/09/2025 17:22 | 166 | 212.20 |
| 07/09/2025 17:22 | 267 | 212.20 |
| 07/09/2025 17:22 | 126 | 212.20 |
| 07/09/2025 17:22 | 294 | 212.20 |
| 07/09/2025 17:20 | 32 | 212.20 |
| 07/09/2025 17:20 | 85 | 212.20 |
| 07/09/2025 17:20 | 41 | 212.20 |
| 07/09/2025 17:20 | 637 | 212.30 |
| 07/09/2025 17:20 | 4 | 212.20 |
| 07/09/2025 17:20 | 108 | 212.20 |
| 07/09/2025 17:20 | 85 | 212.20 |
| 07/09/2025 17:20 | 74 | 212.30 |
| 07/09/2025 17:19 | 136 | 212.30 |
| 07/09/2025 17:19 | 31 | 212.30 |
| 07/09/2025 17:19 | 61 | 212.30 |
| 07/09/2025 17:19 | 506 | 212.30 |
| 07/09/2025 17:18 | 39 | 212.40 |
| 07/09/2025 17:17 | 16 | 212.50 |
| 07/09/2025 17:17 | 26 | 212.50 |
| 07/09/2025 17:17 | 24 | 212.40 |
| 07/09/2025 17:16 | 3 | 212.45 |
| 07/09/2025 17:16 | 111 | 212.40 |
| 07/09/2025 17:16 | 130 | 212.40 |
| 07/09/2025 17:16 | 139 | 212.40 |
| 07/09/2025 17:16 | 198 | 212.40 |
| 07/09/2025 17:16 | 79 | 212.40 |
| 07/09/2025 17:16 | 54 | 212.40 |
| 07/09/2025 17:16 | 32 | 212.40 |
| 07/09/2025 17:16 | 346 | 212.40 |
| 07/09/2025 17:15 | 471 | 212.40 |
| 07/09/2025 17:15 | 110 | 212.40 |
| 07/09/2025 17:15 | 268 | 212.40 |
| 07/09/2025 17:14 | 229 | 212.40 |
| 07/09/2025 17:14 | 84 | 212.40 |
| 07/09/2025 17:14 | 2 | 212.40 |
| 07/09/2025 17:14 | 48 | 212.40 |
| 07/09/2025 17:14 | 13 | 212.40 |
| 07/09/2025 17:14 | 28 | 212.40 |
| 07/09/2025 17:14 | 13 | 212.40 |
| 07/09/2025 17:14 | 22 | 212.40 |
| 07/09/2025 17:14 | 43 | 212.40 |
| 07/09/2025 17:14 | 82 | 212.50 |
| 07/09/2025 17:13 | 117 | 212.60 |
| 07/09/2025 17:13 | 117 | 212.70 |
| 07/09/2025 17:12 | 287 | 212.70 |
| 07/09/2025 17:11 | 128 | 212.80 |
| 07/09/2025 17:11 | 50 | 212.80 |
| 07/09/2025 17:11 | 236 | 212.80 |
| 07/09/2025 17:11 | 413 | 212.70 |
| 07/09/2025 17:10 | 94 | 212.60 |
| 07/09/2025 17:10 | 175 | 212.70 |
| 07/09/2025 17:10 | 70 | 212.70 |
| 07/09/2025 17:10 | 167 | 212.70 |
| 07/09/2025 17:10 | 33 | 212.80 |
| 07/09/2025 17:10 | 291 | 212.80 |
| 07/09/2025 17:10 | 434 | 212.90 |
| 07/09/2025 17:09 | 5 | 213.00 |
| 07/09/2025 17:09 | 26 | 213.00 |
| 07/09/2025 17:09 | 271 | 213.00 |
| 07/09/2025 17:09 | 42 | 212.90 |
| 07/09/2025 17:08 | 359 | 212.90 |
| 07/09/2025 17:08 | 312 | 212.90 |
| 07/09/2025 17:08 | 298 | 213.00 |
| 07/09/2025 17:08 | 57 | 212.90 |
| 07/09/2025 17:08 | 46 | 212.90 |
| 07/09/2025 17:07 | 491 | 212.90 |
| 07/09/2025 17:06 | 137 | 212.80 |
| 07/09/2025 17:06 | 126 | 212.90 |
| 07/09/2025 17:06 | 115 | 213.00 |
| 07/09/2025 17:06 | 20 | 213.00 |
| 07/09/2025 17:06 | 11 | 213.00 |
| 07/09/2025 17:06 | 21 | 213.00 |
| 07/09/2025 17:06 | 48 | 213.00 |
| 07/09/2025 17:06 | 240 | 213.00 |
| 07/09/2025 17:06 | 240 | 212.90 |
| 07/09/2025 17:06 | 260 | 212.90 |
| 07/09/2025 17:06 | 109 | 213.00 |
| 07/09/2025 17:06 | 10 | 213.00 |
| 07/09/2025 17:06 | 109 | 213.00 |
| 07/09/2025 17:06 | 362 | 213.00 |
| 07/09/2025 17:06 | 53 | 212.90 |
| 07/09/2025 17:05 | 2 | 212.90 |
| 07/09/2025 17:05 | 388 | 212.90 |
| 07/09/2025 17:05 | 357 | 212.80 |
| 07/09/2025 17:05 | 318 | 212.80 |
| 07/09/2025 17:05 | 234 | 212.70 |
| 07/09/2025 17:05 | 154 | 212.70 |
| 07/09/2025 17:05 | 50 | 212.70 |
| 07/09/2025 17:05 | 507 | 212.70 |
| 07/09/2025 17:05 | 66 | 212.80 |
| 07/09/2025 17:05 | 287 | 212.80 |
| 07/09/2025 17:05 | 241 | 212.80 |
| 07/09/2025 17:04 | 94 | 212.80 |
| 07/09/2025 17:04 | 306 | 212.80 |
| 07/09/2025 17:04 | 339 | 212.80 |
| 07/09/2025 17:04 | 27 | 212.70 |
| 07/09/2025 17:04 | 139 | 212.70 |
| 07/09/2025 17:04 | 407 | 212.80 |
| 07/09/2025 17:04 | 240 | 212.90 |
| 07/09/2025 17:03 | 159 | 213.00 |
| 07/09/2025 17:03 | 231 | 213.00 |
| 07/09/2025 17:03 | 172 | 213.00 |
| 07/09/2025 17:03 | 129 | 213.20 |
| 07/09/2025 17:03 | 31 | 213.20 |
| 07/09/2025 17:03 | 139 | 213.20 |
| 07/09/2025 17:03 | 236 | 213.20 |
| 07/09/2025 17:02 | 322 | 213.10 |
| 07/09/2025 17:02 | 102 | 213.00 |
| 07/09/2025 17:02 | 500 | 212.90 |
| 07/09/2025 17:02 | 139 | 213.00 |
| 07/09/2025 17:02 | 265 | 213.00 |
| 07/09/2025 17:02 | 55 | 213.05 |
| 07/09/2025 17:02 | 115 | 213.00 |
| 07/09/2025 17:02 | 51 | 213.10 |
| 07/09/2025 17:02 | 144 | 213.10 |
| 07/09/2025 17:02 | 36 | 213.10 |
| 07/09/2025 17:02 | 172 | 213.10 |
| 07/09/2025 17:01 | 29 | 213.20 |
| 07/09/2025 17:01 | 50 | 213.20 |
| 07/09/2025 17:01 | 18 | 213.10 |
| 07/09/2025 17:01 | 35 | 213.10 |
| 07/09/2025 17:00 | 105 | 213.10 |
| 07/09/2025 17:00 | 9 | 213.10 |
| 07/09/2025 17:00 | 380 | 213.10 |
| 07/09/2025 17:00 | 29 | 213.00 |
| 07/09/2025 17:00 | 26 | 213.00 |
| 07/09/2025 17:00 | 13 | 213.00 |
| 07/09/2025 17:00 | 88 | 213.00 |
| 07/09/2025 17:00 | 45 | 213.00 |
| 07/09/2025 17:00 | 51 | 213.00 |
| 07/09/2025 17:00 | 384 | 213.00 |
| 07/09/2025 17:00 | 161 | 213.00 |
| 07/09/2025 17:00 | 107 | 213.10 |
| 07/09/2025 17:00 | 156 | 213.10 |
| 07/09/2025 16:59 | 6 | 213.10 |
| 07/09/2025 16:59 | 27 | 213.10 |
| 07/09/2025 16:59 | 58 | 213.10 |
| 07/09/2025 16:58 | 4 | 213.10 |
| 07/09/2025 16:58 | 102 | 213.10 |
| 07/09/2025 16:58 | 318 | 213.20 |
| 07/09/2025 16:58 | 526 | 213.10 |
| 07/09/2025 16:58 | 229 | 213.10 |
| 07/09/2025 16:58 | 200 | 213.10 |
| 07/09/2025 16:57 | 120 | 213.20 |
| 07/09/2025 16:57 | 51 | 213.20 |
| 07/09/2025 16:57 | 135 | 213.20 |
| 07/09/2025 16:57 | 111 | 213.20 |
| 07/09/2025 16:57 | 26 | 213.20 |
| 07/09/2025 16:57 | 221 | 213.20 |
| 07/09/2025 16:57 | 146 | 213.30 |
| 07/09/2025 16:57 | 18 | 213.30 |
| 07/09/2025 16:57 | 27 | 213.30 |
| 07/09/2025 16:57 | 236 | 213.20 |
| 07/09/2025 16:57 | 177 | 213.30 |
| 07/09/2025 16:57 | 29 | 213.30 |
| 07/09/2025 16:55 | 228 | 213.30 |
| 07/09/2025 16:55 | 68 | 213.30 |
| 07/09/2025 16:55 | 248 | 213.30 |
| 07/09/2025 16:55 | 16 | 213.30 |
| 07/09/2025 16:55 | 599 | 213.40 |
| 07/09/2025 16:55 | 49 | 213.30 |
| 07/09/2025 16:54 | 16 | 213.30 |
| 07/09/2025 16:54 | 777 | 213.30 |
| 07/09/2025 16:54 | 63 | 213.20 |
| 07/09/2025 16:54 | 4 | 213.20 |
| 07/09/2025 16:54 | 32 | 213.20 |
| 07/09/2025 16:54 | 12 | 213.20 |
| 07/09/2025 16:54 | 257 | 213.20 |
| 07/09/2025 16:54 | 127 | 213.20 |
| 07/09/2025 16:54 | 62 | 213.20 |
| 07/09/2025 16:53 | 128 | 213.20 |
| 07/09/2025 16:52 | 43 | 213.20 |
| 07/09/2025 16:52 | 138 | 213.10 |
| 07/09/2025 16:52 | 11 | 212.90 |
| 07/09/2025 16:51 | 29 | 213.00 |
| 07/09/2025 16:51 | 473 | 213.00 |
| 07/09/2025 16:50 | 29 | 213.10 |
| 07/09/2025 16:50 | 29 | 213.10 |
| 07/09/2025 16:50 | 442 | 213.10 |
| 07/09/2025 16:50 | 111 | 213.20 |
| 07/09/2025 16:49 | 22 | 213.20 |
| 07/09/2025 16:49 | 78 | 213.20 |
| 07/09/2025 16:49 | 31 | 213.20 |
| 07/09/2025 16:49 | 4 | 213.20 |
| 07/09/2025 16:49 | 83 | 213.30 |
| 07/09/2025 16:48 | 261 | 213.20 |
| 07/09/2025 16:47 | 179 | 213.40 |
| 07/09/2025 16:47 | 299 | 213.40 |
| 07/09/2025 16:47 | 103 | 213.30 |
| 07/09/2025 16:47 | 375 | 213.40 |
| 07/09/2025 16:47 | 103 | 213.40 |
| 07/09/2025 16:47 | 45 | 213.30 |
| 07/09/2025 16:47 | 23 | 213.40 |
| 07/09/2025 16:46 | 20 | 213.30 |
| 07/09/2025 16:46 | 18 | 213.40 |
| 07/09/2025 16:46 | 49 | 213.40 |
| 07/09/2025 16:46 | 25 | 213.30 |
| 07/09/2025 16:46 | 25 | 213.30 |
| 07/09/2025 16:45 | 225 | 213.30 |
| 07/09/2025 16:45 | 51 | 213.30 |
| 07/09/2025 16:45 | 250 | 213.30 |
| 07/09/2025 16:45 | 4 | 213.40 |
| 07/09/2025 16:44 | 5 | 213.40 |
| 07/09/2025 16:44 | 38 | 213.40 |
| 07/09/2025 16:44 | 130 | 213.40 |
| 07/09/2025 16:44 | 82 | 213.40 |
| 07/09/2025 16:44 | 175 | 213.40 |
| 07/09/2025 16:44 | 195 | 213.40 |
| 07/09/2025 16:44 | 290 | 213.40 |
| 07/09/2025 16:44 | 116 | 213.50 |
| 07/09/2025 16:44 | 306 | 213.50 |
| 07/09/2025 16:44 | 25 | 213.50 |
| 07/09/2025 16:44 | 75 | 213.50 |
| 07/09/2025 16:44 | 218 | 213.50 |
| 07/09/2025 16:44 | 161 | 213.40 |
| 07/09/2025 16:43 | 11 | 213.40 |
| 07/09/2025 16:43 | 397 | 213.40 |
| 07/09/2025 16:43 | 70 | 213.40 |
| 07/09/2025 16:43 | 155 | 213.30 |
| 07/09/2025 16:43 | 30 | 213.30 |
| 07/09/2025 16:43 | 111 | 213.30 |
| 07/09/2025 16:43 | 26 | 213.30 |
| 07/09/2025 16:43 | 153 | 213.30 |
| 07/09/2025 16:43 | 213 | 213.30 |
| 07/09/2025 16:42 | 28 | 213.30 |
| 07/09/2025 16:42 | 19 | 213.30 |
| 07/09/2025 16:41 | 8 | 213.20 |
| 07/09/2025 16:41 | 187 | 213.20 |
| 07/09/2025 16:41 | 113 | 213.20 |
| 07/09/2025 16:41 | 363 | 213.20 |
| 07/09/2025 16:41 | 74 | 213.20 |
| 07/09/2025 16:41 | 212 | 213.30 |
| 07/09/2025 16:41 | 210 | 213.30 |
| 07/09/2025 16:41 | 20 | 213.20 |
| 07/09/2025 16:40 | 41 | 213.40 |
| 07/09/2025 16:40 | 252 | 213.30 |
| 07/09/2025 16:40 | 47 | 213.30 |
| 07/09/2025 16:40 | 111 | 213.20 |
| 07/09/2025 16:40 | 341 | 213.20 |
| 07/09/2025 16:40 | 258 | 213.20 |
| 07/09/2025 16:40 | 172 | 213.10 |
| 07/09/2025 16:40 | 14 | 213.10 |
| 07/09/2025 16:40 | 114 | 213.10 |
| 07/09/2025 16:40 | 81 | 213.00 |
| 07/09/2025 16:40 | 194 | 213.00 |
| 07/09/2025 16:40 | 214 | 212.90 |
| 07/09/2025 16:40 | 28 | 213.00 |
| 07/09/2025 16:40 | 27 | 213.00 |
| 07/09/2025 16:40 | 225 | 213.00 |
| 07/09/2025 16:40 | 55 | 213.10 |
| 07/09/2025 16:40 | 154 | 213.20 |
| 07/09/2025 16:40 | 248 | 213.10 |
| 07/09/2025 16:40 | 79 | 213.10 |
| 07/09/2025 16:40 | 96 | 213.20 |
| 07/09/2025 16:40 | 79 | 213.20 |
| 07/09/2025 16:40 | 759 | 213.20 |
| 07/09/2025 16:40 | 111 | 213.10 |
| 07/09/2025 16:40 | 163 | 213.10 |
| 07/09/2025 16:40 | 9 | 213.20 |
| 07/09/2025 16:40 | 26 | 213.10 |
| 07/09/2025 16:40 | 28 | 213.10 |
| 07/09/2025 16:40 | 111 | 213.10 |
| 07/09/2025 16:40 | 170 | 213.10 |
| 07/09/2025 16:39 | 155 | 213.00 |
| 07/09/2025 16:38 | 203 | 212.90 |
| 07/09/2025 16:38 | 70 | 212.80 |
| 07/09/2025 16:38 | 188 | 212.80 |
| 07/09/2025 16:38 | 722 | 212.90 |
| 07/09/2025 16:38 | 136 | 213.00 |
| 07/09/2025 16:38 | 382 | 213.00 |
| 07/09/2025 16:38 | 79 | 213.10 |
| 07/09/2025 16:38 | 62 | 213.10 |
| 07/09/2025 16:38 | 43 | 213.10 |
| 07/09/2025 16:38 | 68 | 213.10 |
| 07/09/2025 16:38 | 146 | 213.10 |
| 07/09/2025 16:37 | 319 | 213.00 |
| 07/09/2025 16:37 | 203 | 213.00 |
| 07/09/2025 16:37 | 32 | 212.90 |
| 07/09/2025 16:37 | 129 | 212.90 |
| 07/09/2025 16:36 | 20 | 212.80 |
| 07/09/2025 16:36 | 48 | 212.80 |
| 07/09/2025 16:36 | 14 | 212.80 |
| 07/09/2025 16:36 | 51 | 212.80 |
| 07/09/2025 16:36 | 21 | 212.80 |
| 07/09/2025 16:36 | 28 | 212.80 |
| 07/09/2025 16:36 | 8 | 212.80 |
| 07/09/2025 16:36 | 45 | 212.80 |
| 07/09/2025 16:36 | 49 | 212.80 |
| 07/09/2025 16:36 | 292 | 212.80 |
| 07/09/2025 16:36 | 63 | 212.80 |
| 07/09/2025 16:36 | 350 | 212.80 |
| 07/09/2025 16:35 | 79 | 212.70 |
| 07/09/2025 16:35 | 28 | 212.70 |
| 07/09/2025 16:35 | 5 | 212.70 |
| 07/09/2025 16:35 | 57 | 212.70 |