Large gap with delayed quotes
|
Last quote
01/19/2026
-
09:48:28
|
Bid
01/19/2026 -
09:48:33
|
Bid Volume |
Ask
01/19/2026 -
09:48:33
|
Ask Volume |
|---|---|---|---|---|
|
154.10
-5.75
(
-3.60% )
|
154.10
|
387 |
154.20
|
42 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 09:48 | 45 | 154.05 |
| 01/19/2026 09:48 | 960 | 154.00 |
| 01/19/2026 09:48 | 17 | 154.15 |
| 01/19/2026 09:48 | 63 | 154.15 |
| 01/19/2026 09:48 | 120 | 154.10 |
| 01/19/2026 09:48 | 9 | 154.10 |
| 01/19/2026 09:48 | 121 | 154.10 |
| 01/19/2026 09:48 | 213 | 154.10 |
| 01/19/2026 09:47 | 15 | 154.20 |
| 01/19/2026 09:47 | 12 | 154.10 |
| 01/19/2026 09:47 | 8 | 154.15 |
| 01/19/2026 09:47 | 4 | 154.20 |
| 01/19/2026 09:47 | 447 | 154.25 |
| 01/19/2026 09:47 | 53 | 154.25 |
| 01/19/2026 09:47 | 35 | 154.25 |
| 01/19/2026 09:47 | 437 | 154.20 |
| 01/19/2026 09:47 | 6 | 154.25 |
| 01/19/2026 09:47 | 48 | 154.40 |
| 01/19/2026 09:47 | 308 | 154.40 |
| 01/19/2026 09:47 | 164 | 154.35 |
| 01/19/2026 09:47 | 60 | 154.35 |
| 01/19/2026 09:47 | 137 | 154.35 |
| 01/19/2026 09:46 | 50 | 154.40 |
| 01/19/2026 09:46 | 61 | 154.50 |
| 01/19/2026 09:46 | 130 | 154.50 |
| 01/19/2026 09:46 | 7 | 154.45 |
| 01/19/2026 09:46 | 8 | 154.50 |
| 01/19/2026 09:46 | 438 | 154.50 |
| 01/19/2026 09:46 | 62 | 154.50 |
| 01/19/2026 09:45 | 25 | 154.65 |
| 01/19/2026 09:45 | 183 | 154.60 |
| 01/19/2026 09:45 | 63 | 154.60 |
| 01/19/2026 09:45 | 63 | 154.55 |
| 01/19/2026 09:45 | 50 | 154.50 |
| 01/19/2026 09:45 | 38 | 154.45 |
| 01/19/2026 09:45 | 109 | 154.45 |
| 01/19/2026 09:45 | 110 | 154.40 |
| 01/19/2026 09:44 | 63 | 154.50 |
| 01/19/2026 09:44 | 50 | 154.50 |
| 01/19/2026 09:43 | 100 | 154.50 |
| 01/19/2026 09:43 | 46 | 154.45 |
| 01/19/2026 09:43 | 7 | 154.45 |
| 01/19/2026 09:43 | 7 | 154.55 |
| 01/19/2026 09:43 | 140 | 154.60 |
| 01/19/2026 09:43 | 40 | 154.60 |
| 01/19/2026 09:43 | 309 | 154.60 |
| 01/19/2026 09:43 | 129 | 154.60 |
| 01/19/2026 09:43 | 9 | 154.65 |
| 01/19/2026 09:43 | 6 | 154.75 |
| 01/19/2026 09:43 | 102 | 154.70 |
| 01/19/2026 09:42 | 63 | 154.75 |
| 01/19/2026 09:42 | 103 | 154.70 |
| 01/19/2026 09:42 | 137 | 154.80 |
| 01/19/2026 09:42 | 63 | 154.80 |
| 01/19/2026 09:42 | 63 | 154.75 |
| 01/19/2026 09:42 | 63 | 154.70 |
| 01/19/2026 09:42 | 63 | 154.60 |
| 01/19/2026 09:42 | 19 | 154.65 |
| 01/19/2026 09:42 | 58 | 154.65 |
| 01/19/2026 09:42 | 26 | 154.55 |
| 01/19/2026 09:42 | 442 | 154.55 |
| 01/19/2026 09:42 | 878 | 154.55 |
| 01/19/2026 09:42 | 680 | 154.55 |
| 01/19/2026 09:41 | 3 | 154.50 |
| 01/19/2026 09:41 | 6 | 154.50 |
| 01/19/2026 09:41 | 17 | 154.50 |
| 01/19/2026 09:41 | 2426 | 154.60 |
| 01/19/2026 09:41 | 151 | 154.60 |
| 01/19/2026 09:41 | 421 | 154.60 |
| 01/19/2026 09:41 | 37 | 154.50 |
| 01/19/2026 09:41 | 10 | 154.55 |
| 01/19/2026 09:41 | 22 | 154.55 |
| 01/19/2026 09:41 | 46 | 154.55 |
| 01/19/2026 09:41 | 63 | 154.50 |
| 01/19/2026 09:41 | 211 | 154.50 |
| 01/19/2026 09:41 | 26 | 154.50 |
| 01/19/2026 09:41 | 6 | 154.60 |
| 01/19/2026 09:40 | 16 | 154.60 |
| 01/19/2026 09:40 | 5 | 154.60 |
| 01/19/2026 09:40 | 104 | 154.55 |
| 01/19/2026 09:40 | 1 | 154.55 |
| 01/19/2026 09:40 | 57 | 154.55 |
| 01/19/2026 09:40 | 1 | 154.55 |
| 01/19/2026 09:40 | 2 | 154.60 |
| 01/19/2026 09:40 | 5 | 154.60 |
| 01/19/2026 09:40 | 63 | 154.60 |
| 01/19/2026 09:39 | 196 | 154.65 |
| 01/19/2026 09:39 | 100 | 154.60 |
| 01/19/2026 09:39 | 14 | 154.70 |
| 01/19/2026 09:39 | 75 | 154.75 |
| 01/19/2026 09:39 | 23 | 154.75 |
| 01/19/2026 09:39 | 127 | 154.75 |
| 01/19/2026 09:38 | 164 | 154.75 |
| 01/19/2026 09:38 | 50 | 154.75 |
| 01/19/2026 09:38 | 91 | 154.80 |
| 01/19/2026 09:38 | 59 | 154.80 |
| 01/19/2026 09:38 | 96 | 154.85 |
| 01/19/2026 09:38 | 424 | 154.85 |
| 01/19/2026 09:38 | 194 | 154.85 |
| 01/19/2026 09:38 | 96 | 154.80 |
| 01/19/2026 09:38 | 63 | 154.80 |
| 01/19/2026 09:38 | 16 | 154.80 |
| 01/19/2026 09:38 | 63 | 154.80 |
| 01/19/2026 09:38 | 82 | 154.80 |
| 01/19/2026 09:38 | 9 | 154.75 |
| 01/19/2026 09:38 | 102 | 154.75 |
| 01/19/2026 09:38 | 10 | 154.85 |
| 01/19/2026 09:37 | 15 | 154.75 |
| 01/19/2026 09:37 | 149 | 154.70 |
| 01/19/2026 09:37 | 96 | 154.75 |
| 01/19/2026 09:37 | 103 | 154.75 |
| 01/19/2026 09:37 | 51 | 154.80 |
| 01/19/2026 09:37 | 7 | 154.80 |
| 01/19/2026 09:37 | 53 | 154.80 |
| 01/19/2026 09:37 | 2 | 154.80 |
| 01/19/2026 09:37 | 7 | 154.75 |
| 01/19/2026 09:37 | 282 | 154.80 |
| 01/19/2026 09:36 | 1 | 154.85 |
| 01/19/2026 09:36 | 4 | 154.90 |
| 01/19/2026 09:36 | 24 | 154.90 |
| 01/19/2026 09:36 | 959 | 154.90 |
| 01/19/2026 09:36 | 1103 | 154.90 |
| 01/19/2026 09:36 | 870 | 154.90 |
| 01/19/2026 09:36 | 51 | 155.00 |
| 01/19/2026 09:36 | 17 | 155.00 |
| 01/19/2026 09:36 | 17 | 155.00 |
| 01/19/2026 09:36 | 69 | 155.00 |
| 01/19/2026 09:36 | 433 | 155.20 |
| 01/19/2026 09:36 | 392 | 155.15 |
| 01/19/2026 09:36 | 436 | 155.10 |
| 01/19/2026 09:36 | 329 | 155.05 |
| 01/19/2026 09:36 | 78 | 155.00 |
| 01/19/2026 09:36 | 129 | 154.95 |
| 01/19/2026 09:36 | 62 | 155.00 |
| 01/19/2026 09:36 | 5 | 155.05 |
| 01/19/2026 09:36 | 63 | 155.05 |
| 01/19/2026 09:36 | 1173 | 155.15 |
| 01/19/2026 09:36 | 286 | 155.15 |
| 01/19/2026 09:36 | 209 | 155.10 |
| 01/19/2026 09:36 | 1013 | 155.15 |
| 01/19/2026 09:36 | 376 | 155.15 |
| 01/19/2026 09:36 | 279 | 155.10 |
| 01/19/2026 09:36 | 26 | 155.05 |
| 01/19/2026 09:36 | 2 | 155.05 |
| 01/19/2026 09:36 | 10 | 155.00 |
| 01/19/2026 09:36 | 60 | 155.00 |
| 01/19/2026 09:36 | 6 | 155.05 |
| 01/19/2026 09:36 | 15 | 155.05 |
| 01/19/2026 09:36 | 32 | 155.05 |
| 01/19/2026 09:36 | 236 | 155.05 |
| 01/19/2026 09:35 | 68 | 155.05 |
| 01/19/2026 09:35 | 42 | 155.05 |
| 01/19/2026 09:35 | 4 | 155.10 |
| 01/19/2026 09:35 | 150 | 155.00 |
| 01/19/2026 09:35 | 2 | 155.10 |
| 01/19/2026 09:35 | 6 | 155.10 |
| 01/19/2026 09:34 | 290 | 155.15 |
| 01/19/2026 09:34 | 73 | 155.15 |
| 01/19/2026 09:34 | 11 | 155.15 |
| 01/19/2026 09:34 | 189 | 155.10 |
| 01/19/2026 09:34 | 3 | 155.00 |
| 01/19/2026 09:34 | 40 | 155.05 |
| 01/19/2026 09:34 | 49 | 155.05 |
| 01/19/2026 09:34 | 7 | 154.95 |
| 01/19/2026 09:34 | 2 | 154.95 |
| 01/19/2026 09:33 | 10 | 155.00 |
| 01/19/2026 09:33 | 252 | 155.10 |
| 01/19/2026 09:33 | 148 | 155.05 |
| 01/19/2026 09:33 | 289 | 155.00 |
| 01/19/2026 09:33 | 12 | 155.05 |
| 01/19/2026 09:33 | 332 | 155.15 |
| 01/19/2026 09:33 | 217 | 155.15 |
| 01/19/2026 09:32 | 24 | 155.15 |
| 01/19/2026 09:32 | 80 | 155.15 |
| 01/19/2026 09:32 | 12 | 155.05 |
| 01/19/2026 09:32 | 30 | 155.05 |
| 01/19/2026 09:32 | 118 | 155.05 |
| 01/19/2026 09:32 | 1 | 155.05 |
| 01/19/2026 09:32 | 34 | 155.10 |
| 01/19/2026 09:32 | 2 | 155.15 |
| 01/19/2026 09:32 | 4 | 155.15 |
| 01/19/2026 09:32 | 44 | 155.20 |
| 01/19/2026 09:32 | 43 | 155.20 |
| 01/19/2026 09:32 | 26 | 155.20 |
| 01/19/2026 09:32 | 28 | 155.10 |
| 01/19/2026 09:32 | 87 | 155.05 |
| 01/19/2026 09:31 | 814 | 155.00 |
| 01/19/2026 09:31 | 1006 | 155.00 |
| 01/19/2026 09:31 | 855 | 155.00 |
| 01/19/2026 09:31 | 41 | 155.00 |
| 01/19/2026 09:31 | 100 | 155.00 |
| 01/19/2026 09:31 | 80 | 154.90 |
| 01/19/2026 09:31 | 60 | 154.95 |
| 01/19/2026 09:31 | 62 | 154.95 |
| 01/19/2026 09:31 | 15 | 155.00 |
| 01/19/2026 09:31 | 2 | 155.05 |
| 01/19/2026 09:31 | 7 | 155.00 |
| 01/19/2026 09:31 | 65 | 155.05 |
| 01/19/2026 09:31 | 5 | 155.05 |
| 01/19/2026 09:30 | 155 | 154.95 |
| 01/19/2026 09:30 | 12 | 154.95 |
| 01/19/2026 09:30 | 1 | 154.85 |
| 01/19/2026 09:30 | 100 | 154.75 |
| 01/19/2026 09:30 | 46 | 154.95 |
| 01/19/2026 09:30 | 74 | 154.75 |
| 01/19/2026 09:29 | 10 | 154.75 |
| 01/19/2026 09:29 | 31 | 154.70 |
| 01/19/2026 09:29 | 10 | 154.75 |
| 01/19/2026 09:29 | 76 | 154.80 |
| 01/19/2026 09:29 | 50 | 154.85 |
| 01/19/2026 09:29 | 70 | 154.90 |
| 01/19/2026 09:29 | 47 | 154.90 |
| 01/19/2026 09:29 | 4 | 154.95 |
| 01/19/2026 09:29 | 34 | 155.00 |
| 01/19/2026 09:29 | 279 | 155.00 |
| 01/19/2026 09:29 | 9 | 154.95 |
| 01/19/2026 09:28 | 49 | 155.05 |
| 01/19/2026 09:28 | 133 | 154.95 |
| 01/19/2026 09:28 | 124 | 154.95 |
| 01/19/2026 09:28 | 62 | 155.00 |
| 01/19/2026 09:28 | 50 | 155.00 |
| 01/19/2026 09:28 | 49 | 155.00 |
| 01/19/2026 09:28 | 100 | 155.05 |
| 01/19/2026 09:28 | 57 | 155.05 |
| 01/19/2026 09:28 | 156 | 155.20 |
| 01/19/2026 09:28 | 213 | 155.15 |
| 01/19/2026 09:28 | 131 | 155.10 |
| 01/19/2026 09:28 | 20 | 155.05 |
| 01/19/2026 09:28 | 53 | 155.05 |
| 01/19/2026 09:28 | 44 | 155.05 |
| 01/19/2026 09:28 | 50 | 155.00 |
| 01/19/2026 09:27 | 8 | 155.00 |
| 01/19/2026 09:27 | 62 | 155.00 |
| 01/19/2026 09:27 | 40 | 155.10 |
| 01/19/2026 09:27 | 8 | 155.05 |
| 01/19/2026 09:26 | 24 | 155.10 |
| 01/19/2026 09:26 | 16 | 155.125 |
| 01/19/2026 09:26 | 31 | 155.10 |
| 01/19/2026 09:26 | 69 | 155.10 |
| 01/19/2026 09:26 | 11 | 154.95 |
| 01/19/2026 09:26 | 45 | 154.95 |
| 01/19/2026 09:26 | 188 | 154.90 |
| 01/19/2026 09:26 | 84 | 154.95 |
| 01/19/2026 09:26 | 49 | 155.00 |
| 01/19/2026 09:25 | 100 | 154.90 |
| 01/19/2026 09:25 | 13 | 155.00 |
| 01/19/2026 09:25 | 3 | 155.05 |
| 01/19/2026 09:25 | 4 | 155.15 |
| 01/19/2026 09:25 | 190 | 155.10 |
| 01/19/2026 09:25 | 30 | 155.15 |
| 01/19/2026 09:25 | 74 | 155.05 |
| 01/19/2026 09:25 | 46 | 155.10 |
| 01/19/2026 09:25 | 707 | 155.20 |
| 01/19/2026 09:25 | 193 | 155.20 |
| 01/19/2026 09:25 | 49 | 155.05 |
| 01/19/2026 09:24 | 50 | 155.20 |
| 01/19/2026 09:24 | 100 | 155.20 |
| 01/19/2026 09:24 | 120 | 155.20 |
| 01/19/2026 09:24 | 50 | 155.20 |
| 01/19/2026 09:24 | 200 | 155.20 |
| 01/19/2026 09:24 | 48 | 155.15 |
| 01/19/2026 09:24 | 12 | 155.15 |
| 01/19/2026 09:24 | 84 | 155.10 |
| 01/19/2026 09:24 | 189 | 155.10 |
| 01/19/2026 09:24 | 79 | 155.05 |
| 01/19/2026 09:24 | 142 | 155.00 |
| 01/19/2026 09:24 | 16 | 155.00 |
| 01/19/2026 09:24 | 4 | 154.95 |
| 01/19/2026 09:24 | 97 | 154.95 |
| 01/19/2026 09:24 | 98 | 154.85 |
| 01/19/2026 09:24 | 319 | 154.85 |
| 01/19/2026 09:24 | 20 | 154.80 |
| 01/19/2026 09:23 | 58 | 154.70 |
| 01/19/2026 09:23 | 92 | 154.70 |
| 01/19/2026 09:23 | 62 | 154.70 |
| 01/19/2026 09:23 | 100 | 154.75 |
| 01/19/2026 09:23 | 2 | 154.80 |
| 01/19/2026 09:23 | 40 | 154.80 |
| 01/19/2026 09:23 | 100 | 154.90 |
| 01/19/2026 09:23 | 31 | 154.90 |
| 01/19/2026 09:23 | 69 | 154.90 |
| 01/19/2026 09:23 | 98 | 154.90 |
| 01/19/2026 09:23 | 85 | 154.90 |
| 01/19/2026 09:23 | 2 | 154.90 |
| 01/19/2026 09:23 | 15 | 154.90 |
| 01/19/2026 09:23 | 32 | 154.90 |
| 01/19/2026 09:23 | 12 | 154.90 |
| 01/19/2026 09:23 | 16 | 154.90 |
| 01/19/2026 09:23 | 9 | 154.90 |
| 01/19/2026 09:23 | 131 | 154.90 |
| 01/19/2026 09:23 | 74 | 154.90 |
| 01/19/2026 09:23 | 79 | 154.90 |
| 01/19/2026 09:23 | 61 | 154.90 |
| 01/19/2026 09:23 | 37 | 154.90 |
| 01/19/2026 09:23 | 92 | 154.90 |
| 01/19/2026 09:23 | 170 | 154.90 |
| 01/19/2026 09:23 | 70 | 154.90 |
| 01/19/2026 09:23 | 600 | 154.95 |
| 01/19/2026 09:23 | 100 | 154.95 |
| 01/19/2026 09:23 | 3 | 154.95 |
| 01/19/2026 09:23 | 100 | 154.95 |
| 01/19/2026 09:23 | 100 | 154.95 |
| 01/19/2026 09:23 | 100 | 154.95 |
| 01/19/2026 09:22 | 40 | 154.95 |
| 01/19/2026 09:22 | 28 | 154.875 |
| 01/19/2026 09:22 | 271 | 154.75 |
| 01/19/2026 09:22 | 71 | 154.75 |
| 01/19/2026 09:22 | 212 | 154.75 |
| 01/19/2026 09:21 | 658 | 154.75 |
| 01/19/2026 09:21 | 220 | 154.75 |
| 01/19/2026 09:21 | 67 | 154.65 |
| 01/19/2026 09:21 | 110 | 154.70 |
| 01/19/2026 09:21 | 136 | 154.70 |
| 01/19/2026 09:21 | 84 | 154.70 |
| 01/19/2026 09:21 | 130 | 154.70 |
| 01/19/2026 09:21 | 110 | 154.75 |
| 01/19/2026 09:21 | 20 | 154.75 |
| 01/19/2026 09:21 | 101 | 154.80 |
| 01/19/2026 09:21 | 49 | 154.80 |
| 01/19/2026 09:21 | 187 | 154.70 |
| 01/19/2026 09:21 | 175 | 154.75 |
| 01/19/2026 09:21 | 26 | 154.80 |
| 01/19/2026 09:21 | 47 | 154.80 |
| 01/19/2026 09:21 | 204 | 154.70 |
| 01/19/2026 09:21 | 5 | 154.75 |
| 01/19/2026 09:21 | 89 | 154.80 |
| 01/19/2026 09:21 | 2 | 154.85 |
| 01/19/2026 09:21 | 901 | 154.90 |
| 01/19/2026 09:21 | 589 | 154.90 |
| 01/19/2026 09:21 | 278 | 154.90 |
| 01/19/2026 09:21 | 124 | 154.90 |
| 01/19/2026 09:21 | 1108 | 154.90 |
| 01/19/2026 09:21 | 64 | 154.90 |
| 01/19/2026 09:21 | 74 | 154.90 |
| 01/19/2026 09:21 | 862 | 154.90 |
| 01/19/2026 09:21 | 1061 | 154.90 |
| 01/19/2026 09:21 | 50 | 154.95 |
| 01/19/2026 09:21 | 107 | 155.05 |
| 01/19/2026 09:21 | 452 | 155.05 |
| 01/19/2026 09:21 | 81 | 155.00 |
| 01/19/2026 09:21 | 61 | 154.95 |
| 01/19/2026 09:21 | 60 | 155.05 |
| 01/19/2026 09:21 | 38 | 155.00 |
| 01/19/2026 09:21 | 2 | 155.00 |
| 01/19/2026 09:20 | 28 | 155.05 |
| 01/19/2026 09:20 | 324 | 155.05 |
| 01/19/2026 09:20 | 4 | 155.00 |
| 01/19/2026 09:20 | 47 | 155.00 |
| 01/19/2026 09:20 | 26 | 154.95 |
| 01/19/2026 09:20 | 138 | 155.00 |
| 01/19/2026 09:20 | 62 | 155.00 |
| 01/19/2026 09:20 | 39 | 154.95 |
| 01/19/2026 09:20 | 95 | 155.05 |
| 01/19/2026 09:20 | 105 | 155.00 |
| 01/19/2026 09:20 | 12 | 155.00 |
| 01/19/2026 09:20 | 50 | 155.00 |
| 01/19/2026 09:20 | 77 | 154.95 |
| 01/19/2026 09:20 | 35 | 155.00 |
| 01/19/2026 09:20 | 114 | 154.95 |
| 01/19/2026 09:20 | 1000 | 154.90 |
| 01/19/2026 09:20 | 1000 | 154.90 |
| 01/19/2026 09:20 | 1000 | 154.90 |
| 01/19/2026 09:20 | 530 | 154.90 |
| 01/19/2026 09:20 | 346 | 154.90 |
| 01/19/2026 09:20 | 346 | 154.90 |
| 01/19/2026 09:20 | 346 | 154.90 |
| 01/19/2026 09:20 | 778 | 154.90 |
| 01/19/2026 09:20 | 654 | 154.90 |
| 01/19/2026 09:20 | 24 | 154.95 |
| 01/19/2026 09:20 | 183 | 154.90 |
| 01/19/2026 09:19 | 591 | 154.90 |
| 01/19/2026 09:19 | 113 | 154.90 |
| 01/19/2026 09:19 | 113 | 154.90 |
| 01/19/2026 09:19 | 1113 | 154.90 |
| 01/19/2026 09:19 | 20 | 155.00 |
| 01/19/2026 09:19 | 916 | 154.90 |
| 01/19/2026 09:19 | 84 | 154.90 |
| 01/19/2026 09:19 | 669 | 154.90 |
| 01/19/2026 09:19 | 331 | 154.90 |
| 01/19/2026 09:19 | 2 | 154.95 |
| 01/19/2026 09:19 | 6 | 154.95 |
| 01/19/2026 09:18 | 161 | 155.00 |
| 01/19/2026 09:18 | 50 | 154.95 |
| 01/19/2026 09:18 | 20 | 154.90 |
| 01/19/2026 09:18 | 96 | 154.90 |
| 01/19/2026 09:18 | 24 | 154.90 |
| 01/19/2026 09:18 | 30 | 154.90 |
| 01/19/2026 09:18 | 287 | 155.00 |
| 01/19/2026 09:18 | 100 | 154.90 |
| 01/19/2026 09:17 | 30 | 154.85 |
| 01/19/2026 09:17 | 9 | 154.80 |
| 01/19/2026 09:17 | 100 | 154.75 |
| 01/19/2026 09:17 | 1050 | 154.80 |
| 01/19/2026 09:17 | 12 | 154.85 |
| 01/19/2026 09:17 | 59 | 154.95 |
| 01/19/2026 09:17 | 79 | 155.10 |
| 01/19/2026 09:17 | 54 | 155.05 |
| 01/19/2026 09:17 | 172 | 155.05 |
| 01/19/2026 09:17 | 18 | 155.00 |
| 01/19/2026 09:17 | 196 | 155.00 |
| 01/19/2026 09:17 | 60 | 155.00 |
| 01/19/2026 09:17 | 43 | 154.85 |
| 01/19/2026 09:17 | 41 | 154.85 |
| 01/19/2026 09:17 | 11 | 154.85 |
| 01/19/2026 09:16 | 79 | 154.80 |
| 01/19/2026 09:16 | 51 | 154.90 |
| 01/19/2026 09:16 | 28 | 155.00 |
| 01/19/2026 09:16 | 203 | 155.00 |
| 01/19/2026 09:16 | 20 | 154.95 |
| 01/19/2026 09:16 | 9 | 154.90 |
| 01/19/2026 09:16 | 30 | 154.90 |
| 01/19/2026 09:16 | 70 | 154.95 |
| 01/19/2026 09:16 | 24 | 155.05 |
| 01/19/2026 09:16 | 47 | 155.00 |
| 01/19/2026 09:16 | 163 | 155.15 |
| 01/19/2026 09:16 | 43 | 155.15 |
| 01/19/2026 09:16 | 294 | 155.25 |
| 01/19/2026 09:16 | 225 | 155.20 |
| 01/19/2026 09:16 | 121 | 155.15 |
| 01/19/2026 09:16 | 84 | 155.10 |
| 01/19/2026 09:16 | 6 | 155.05 |
| 01/19/2026 09:16 | 91 | 154.95 |
| 01/19/2026 09:16 | 67 | 154.95 |
| 01/19/2026 09:16 | 6 | 154.95 |
| 01/19/2026 09:16 | 59 | 154.80 |
| 01/19/2026 09:16 | 82 | 154.90 |
| 01/19/2026 09:16 | 118 | 154.85 |
| 01/19/2026 09:16 | 5 | 154.90 |
| 01/19/2026 09:16 | 2 | 155.00 |
| 01/19/2026 09:16 | 2 | 155.00 |
| 01/19/2026 09:16 | 31 | 154.90 |
| 01/19/2026 09:16 | 49 | 155.00 |
| 01/19/2026 09:16 | 87 | 154.95 |
| 01/19/2026 09:16 | 84 | 154.90 |
| 01/19/2026 09:16 | 48 | 154.95 |
| 01/19/2026 09:16 | 36 | 155.00 |
| 01/19/2026 09:16 | 74 | 154.90 |
| 01/19/2026 09:16 | 195 | 155.00 |
| 01/19/2026 09:15 | 87 | 155.00 |
| 01/19/2026 09:15 | 48 | 154.95 |
| 01/19/2026 09:15 | 128 | 155.00 |
| 01/19/2026 09:15 | 68 | 154.90 |
| 01/19/2026 09:15 | 3 | 154.95 |
| 01/19/2026 09:15 | 15 | 155.05 |
| 01/19/2026 09:15 | 71 | 155.00 |
| 01/19/2026 09:15 | 50 | 155.05 |
| 01/19/2026 09:15 | 2 | 155.15 |
| 01/19/2026 09:15 | 236 | 155.10 |
| 01/19/2026 09:15 | 46 | 155.15 |
| 01/19/2026 09:15 | 130 | 155.10 |
| 01/19/2026 09:15 | 40 | 155.15 |
| 01/19/2026 09:15 | 150 | 155.10 |
| 01/19/2026 09:15 | 11 | 155.10 |
| 01/19/2026 09:15 | 3 | 155.05 |
| 01/19/2026 09:14 | 50 | 155.10 |
| 01/19/2026 09:14 | 47 | 155.05 |
| 01/19/2026 09:14 | 43 | 155.00 |
| 01/19/2026 09:14 | 43 | 154.90 |
| 01/19/2026 09:14 | 48 | 154.95 |
| 01/19/2026 09:14 | 241 | 154.80 |
| 01/19/2026 09:14 | 49 | 154.65 |
| 01/19/2026 09:14 | 426 | 154.70 |
| 01/19/2026 09:14 | 42 | 154.75 |
| 01/19/2026 09:14 | 49 | 154.70 |
| 01/19/2026 09:14 | 124 | 154.70 |
| 01/19/2026 09:14 | 42 | 154.65 |
| 01/19/2026 09:14 | 166 | 154.65 |
| 01/19/2026 09:14 | 125 | 154.65 |
| 01/19/2026 09:13 | 512 | 154.80 |
| 01/19/2026 09:13 | 534 | 154.80 |
| 01/19/2026 09:13 | 204 | 154.80 |
| 01/19/2026 09:13 | 6 | 154.85 |
| 01/19/2026 09:13 | 86 | 154.85 |
| 01/19/2026 09:13 | 239 | 154.85 |
| 01/19/2026 09:13 | 65 | 154.65 |
| 01/19/2026 09:13 | 50 | 154.65 |
| 01/19/2026 09:13 | 36 | 154.60 |
| 01/19/2026 09:13 | 1280 | 154.70 |
| 01/19/2026 09:13 | 37 | 154.70 |
| 01/19/2026 09:13 | 270 | 154.70 |
| 01/19/2026 09:13 | 207 | 154.65 |
| 01/19/2026 09:13 | 75 | 154.60 |
| 01/19/2026 09:13 | 131 | 154.55 |
| 01/19/2026 09:13 | 81 | 154.50 |
| 01/19/2026 09:13 | 62 | 154.50 |
| 01/19/2026 09:13 | 18 | 154.45 |
| 01/19/2026 09:13 | 235 | 154.40 |
| 01/19/2026 09:12 | 3 | 154.35 |
| 01/19/2026 09:12 | 35 | 154.45 |
| 01/19/2026 09:12 | 35 | 154.30 |
| 01/19/2026 09:12 | 47 | 154.35 |
| 01/19/2026 09:12 | 68 | 154.40 |
| 01/19/2026 09:12 | 1 | 154.45 |
| 01/19/2026 09:12 | 124 | 154.50 |
| 01/19/2026 09:12 | 164 | 154.55 |
| 01/19/2026 09:12 | 30 | 154.70 |
| 01/19/2026 09:12 | 120 | 154.70 |
| 01/19/2026 09:12 | 30 | 154.75 |
| 01/19/2026 09:12 | 46 | 154.80 |
| 01/19/2026 09:12 | 50 | 154.90 |
| 01/19/2026 09:12 | 16 | 154.80 |
| 01/19/2026 09:12 | 69 | 154.80 |
| 01/19/2026 09:12 | 418 | 155.00 |
| 01/19/2026 09:12 | 383 | 155.00 |
| 01/19/2026 09:12 | 157 | 154.95 |
| 01/19/2026 09:12 | 42 | 154.90 |
| 01/19/2026 09:12 | 100 | 154.85 |
| 01/19/2026 09:12 | 73 | 154.90 |
| 01/19/2026 09:12 | 126 | 155.00 |
| 01/19/2026 09:12 | 15 | 154.95 |
| 01/19/2026 09:12 | 130 | 154.95 |
| 01/19/2026 09:12 | 3 | 154.90 |
| 01/19/2026 09:12 | 4 | 154.95 |
| 01/19/2026 09:12 | 62 | 154.95 |
| 01/19/2026 09:11 | 9 | 154.90 |
| 01/19/2026 09:11 | 86 | 154.90 |
| 01/19/2026 09:11 | 59 | 154.80 |
| 01/19/2026 09:11 | 90 | 154.75 |
| 01/19/2026 09:11 | 42 | 154.75 |
| 01/19/2026 09:11 | 272 | 154.75 |
| 01/19/2026 09:11 | 76 | 154.80 |
| 01/19/2026 09:11 | 160 | 154.80 |
| 01/19/2026 09:11 | 93 | 154.80 |
| 01/19/2026 09:11 | 267 | 154.80 |
| 01/19/2026 09:11 | 48 | 154.80 |
| 01/19/2026 09:11 | 129 | 154.70 |
| 01/19/2026 09:11 | 75 | 154.50 |
| 01/19/2026 09:11 | 5 | 154.50 |
| 01/19/2026 09:11 | 52 | 154.60 |
| 01/19/2026 09:11 | 1096 | 154.65 |
| 01/19/2026 09:11 | 2000 | 154.65 |
| 01/19/2026 09:11 | 2 | 154.75 |
| 01/19/2026 09:11 | 3 | 154.75 |
| 01/19/2026 09:11 | 216 | 154.85 |
| 01/19/2026 09:11 | 48 | 154.80 |
| 01/19/2026 09:11 | 121 | 154.70 |
| 01/19/2026 09:11 | 4 | 154.70 |
| 01/19/2026 09:11 | 36 | 154.70 |
| 01/19/2026 09:11 | 42 | 154.65 |
| 01/19/2026 09:10 | 109 | 154.75 |
| 01/19/2026 09:10 | 224 | 154.70 |
| 01/19/2026 09:10 | 120 | 154.65 |
| 01/19/2026 09:10 | 47 | 154.60 |
| 01/19/2026 09:10 | 151 | 154.45 |
| 01/19/2026 09:10 | 20 | 154.45 |
| 01/19/2026 09:10 | 24 | 154.45 |
| 01/19/2026 09:10 | 115 | 154.40 |
| 01/19/2026 09:10 | 38 | 154.65 |
| 01/19/2026 09:10 | 95 | 154.60 |
| 01/19/2026 09:10 | 89 | 154.60 |
| 01/19/2026 09:10 | 93 | 154.55 |
| 01/19/2026 09:10 | 95 | 154.40 |
| 01/19/2026 09:10 | 5 | 154.50 |
| 01/19/2026 09:10 | 197 | 154.45 |
| 01/19/2026 09:10 | 260 | 154.60 |
| 01/19/2026 09:10 | 198 | 154.45 |
| 01/19/2026 09:10 | 297 | 154.50 |
| 01/19/2026 09:10 | 50 | 154.60 |
| 01/19/2026 09:10 | 9 | 154.60 |
| 01/19/2026 09:10 | 10 | 154.85 |
| 01/19/2026 09:09 | 3 | 154.75 |
| 01/19/2026 09:09 | 138 | 154.75 |
| 01/19/2026 09:09 | 56 | 154.75 |
| 01/19/2026 09:09 | 154 | 154.75 |
| 01/19/2026 09:09 | 150 | 154.75 |
| 01/19/2026 09:09 | 250 | 154.70 |
| 01/19/2026 09:09 | 49 | 154.50 |
| 01/19/2026 09:09 | 5 | 154.50 |
| 01/19/2026 09:09 | 38 | 154.50 |
| 01/19/2026 09:09 | 129 | 154.55 |
| 01/19/2026 09:09 | 12 | 154.60 |
| 01/19/2026 09:09 | 40 | 154.75 |
| 01/19/2026 09:09 | 24 | 154.65 |
| 01/19/2026 09:09 | 17 | 154.65 |
| 01/19/2026 09:09 | 135 | 154.75 |
| 01/19/2026 09:09 | 314 | 154.70 |
| 01/19/2026 09:09 | 151 | 154.65 |
| 01/19/2026 09:09 | 71 | 154.65 |
| 01/19/2026 09:09 | 30 | 154.65 |
| 01/19/2026 09:09 | 190 | 154.55 |
| 01/19/2026 09:09 | 10 | 154.55 |
| 01/19/2026 09:09 | 3 | 154.45 |
| 01/19/2026 09:09 | 131 | 154.40 |
| 01/19/2026 09:09 | 90 | 154.40 |
| 01/19/2026 09:09 | 468 | 154.35 |
| 01/19/2026 09:09 | 32 | 154.35 |
| 01/19/2026 09:09 | 268 | 154.40 |
| 01/19/2026 09:09 | 20 | 154.45 |
| 01/19/2026 09:09 | 26 | 154.50 |
| 01/19/2026 09:09 | 74 | 154.50 |
| 01/19/2026 09:09 | 23 | 154.60 |
| 01/19/2026 09:09 | 12 | 154.60 |
| 01/19/2026 09:09 | 12 | 154.60 |
| 01/19/2026 09:09 | 27 | 154.60 |
| 01/19/2026 09:09 | 4 | 154.60 |
| 01/19/2026 09:09 | 37 | 154.60 |
| 01/19/2026 09:09 | 40 | 154.60 |
| 01/19/2026 09:09 | 36 | 154.60 |
| 01/19/2026 09:09 | 12 | 154.60 |
| 01/19/2026 09:09 | 13 | 154.60 |
| 01/19/2026 09:09 | 12 | 154.60 |
| 01/19/2026 09:09 | 36 | 154.60 |
| 01/19/2026 09:09 | 50 | 154.60 |
| 01/19/2026 09:09 | 43 | 154.60 |
| 01/19/2026 09:09 | 2 | 154.60 |
| 01/19/2026 09:09 | 52 | 154.60 |
| 01/19/2026 09:09 | 52 | 154.60 |
| 01/19/2026 09:09 | 52 | 154.60 |
| 01/19/2026 09:09 | 12 | 154.60 |
| 01/19/2026 09:09 | 138 | 154.80 |
| 01/19/2026 09:09 | 62 | 154.80 |
| 01/19/2026 09:09 | 8 | 154.85 |
| 01/19/2026 09:09 | 26 | 154.85 |
| 01/19/2026 09:08 | 42 | 154.85 |
| 01/19/2026 09:08 | 12 | 154.80 |
| 01/19/2026 09:08 | 12 | 154.90 |
| 01/19/2026 09:08 | 12 | 154.95 |
| 01/19/2026 09:08 | 88 | 154.95 |
| 01/19/2026 09:08 | 18 | 154.95 |
| 01/19/2026 09:08 | 91 | 155.10 |
| 01/19/2026 09:08 | 9 | 155.10 |
| 01/19/2026 09:08 | 243 | 155.00 |
| 01/19/2026 09:08 | 100 | 155.00 |
| 01/19/2026 09:08 | 44 | 154.80 |
| 01/19/2026 09:08 | 98 | 154.75 |
| 01/19/2026 09:08 | 32 | 154.75 |
| 01/19/2026 09:08 | 96 | 154.75 |
| 01/19/2026 09:08 | 18 | 154.65 |
| 01/19/2026 09:08 | 326 | 154.70 |
| 01/19/2026 09:08 | 186 | 154.70 |
| 01/19/2026 09:08 | 101 | 154.65 |
| 01/19/2026 09:08 | 53 | 154.65 |
| 01/19/2026 09:08 | 1003 | 154.70 |
| 01/19/2026 09:08 | 124 | 154.80 |
| 01/19/2026 09:08 | 17 | 154.70 |
| 01/19/2026 09:08 | 35 | 154.70 |
| 01/19/2026 09:08 | 103 | 154.60 |
| 01/19/2026 09:08 | 13 | 154.55 |
| 01/19/2026 09:07 | 63 | 154.60 |
| 01/19/2026 09:07 | 62 | 154.55 |
| 01/19/2026 09:07 | 36 | 154.40 |
| 01/19/2026 09:07 | 9 | 154.30 |
| 01/19/2026 09:07 | 9 | 154.30 |
| 01/19/2026 09:07 | 205 | 154.35 |
| 01/19/2026 09:07 | 45 | 154.50 |
| 01/19/2026 09:07 | 54 | 154.35 |
| 01/19/2026 09:07 | 47 | 154.40 |
| 01/19/2026 09:07 | 18 | 154.475 |
| 01/19/2026 09:07 | 40 | 154.40 |
| 01/19/2026 09:07 | 8 | 154.40 |
| 01/19/2026 09:07 | 202 | 154.45 |
| 01/19/2026 09:07 | 74 | 154.50 |
| 01/19/2026 09:07 | 17 | 154.50 |
| 01/19/2026 09:07 | 200 | 154.50 |
| 01/19/2026 09:07 | 3 | 154.50 |
| 01/19/2026 09:07 | 1161 | 154.50 |
| 01/19/2026 09:07 | 300 | 154.50 |
| 01/19/2026 09:07 | 213 | 154.40 |
| 01/19/2026 09:07 | 11 | 154.35 |
| 01/19/2026 09:07 | 53 | 154.35 |
| 01/19/2026 09:07 | 24 | 154.25 |
| 01/19/2026 09:06 | 15 | 154.00 |
| 01/19/2026 09:06 | 82 | 154.00 |
| 01/19/2026 09:06 | 53 | 153.95 |
| 01/19/2026 09:06 | 82 | 154.05 |
| 01/19/2026 09:06 | 47 | 154.00 |
| 01/19/2026 09:06 | 100 | 154.00 |
| 01/19/2026 09:06 | 33 | 153.95 |
| 01/19/2026 09:06 | 24 | 154.00 |
| 01/19/2026 09:06 | 393 | 154.00 |
| 01/19/2026 09:06 | 81 | 153.95 |
| 01/19/2026 09:06 | 97 | 154.00 |
| 01/19/2026 09:06 | 110 | 153.95 |
| 01/19/2026 09:06 | 673 | 153.95 |
| 01/19/2026 09:06 | 77 | 153.95 |
| 01/19/2026 09:06 | 163 | 153.95 |
| 01/19/2026 09:06 | 77 | 154.05 |
| 01/19/2026 09:06 | 36 | 154.00 |
| 01/19/2026 09:06 | 64 | 154.05 |
| 01/19/2026 09:06 | 144 | 153.95 |
| 01/19/2026 09:06 | 84 | 153.90 |
| 01/19/2026 09:06 | 5 | 154.00 |
| 01/19/2026 09:06 | 527 | 154.00 |
| 01/19/2026 09:06 | 33 | 154.10 |
| 01/19/2026 09:06 | 128 | 154.00 |
| 01/19/2026 09:06 | 92 | 154.00 |
| 01/19/2026 09:06 | 92 | 154.10 |
| 01/19/2026 09:06 | 2 | 154.15 |
| 01/19/2026 09:06 | 43 | 154.15 |
| 01/19/2026 09:06 | 182 | 154.15 |
| 01/19/2026 09:06 | 3 | 154.05 |
| 01/19/2026 09:06 | 114 | 154.10 |
| 01/19/2026 09:06 | 1 | 153.95 |
| 01/19/2026 09:05 | 288 | 154.00 |
| 01/19/2026 09:05 | 173 | 153.95 |
| 01/19/2026 09:05 | 48 | 153.90 |
| 01/19/2026 09:05 | 89 | 153.90 |
| 01/19/2026 09:05 | 31 | 153.75 |
| 01/19/2026 09:05 | 46 | 153.85 |
| 01/19/2026 09:05 | 16 | 153.80 |
| 01/19/2026 09:05 | 126 | 153.75 |
| 01/19/2026 09:05 | 133 | 153.75 |
| 01/19/2026 09:05 | 73 | 153.60 |
| 01/19/2026 09:05 | 305 | 153.50 |
| 01/19/2026 09:05 | 177 | 153.45 |
| 01/19/2026 09:05 | 15 | 153.35 |
| 01/19/2026 09:05 | 110 | 153.35 |
| 01/19/2026 09:05 | 105 | 153.30 |
| 01/19/2026 09:05 | 91 | 153.40 |
| 01/19/2026 09:05 | 322 | 153.30 |
| 01/19/2026 09:05 | 172 | 153.30 |
| 01/19/2026 09:05 | 20 | 152.85 |
| 01/19/2026 09:05 | 24 | 152.85 |
| 01/19/2026 09:05 | 146 | 152.90 |
| 01/19/2026 09:05 | 233 | 152.85 |
| 01/19/2026 09:05 | 117 | 152.70 |
| 01/19/2026 09:05 | 55 | 152.65 |
| 01/19/2026 09:05 | 62 | 152.60 |
| 01/19/2026 09:05 | 55 | 152.55 |
| 01/19/2026 09:05 | 16 | 152.45 |
| 01/19/2026 09:05 | 103 | 152.40 |
| 01/19/2026 09:05 | 76 | 152.45 |
| 01/19/2026 09:05 | 20 | 152.45 |
| 01/19/2026 09:05 | 108 | 152.40 |
| 01/19/2026 09:05 | 108 | 152.45 |
| 01/19/2026 09:05 | 96 | 152.50 |
| 01/19/2026 09:05 | 295 | 152.50 |
| 01/19/2026 09:05 | 63 | 152.40 |
| 01/19/2026 09:05 | 136 | 152.40 |
| 01/19/2026 09:05 | 5 | 152.45 |
| 01/19/2026 09:05 | 36 | 152.40 |
| 01/19/2026 09:05 | 325 | 152.40 |
| 01/19/2026 09:05 | 126 | 152.25 |
| 01/19/2026 09:05 | 7 | 152.40 |
| 01/19/2026 09:05 | 62 | 152.35 |
| 01/19/2026 09:05 | 186 | 152.20 |
| 01/19/2026 09:05 | 18 | 152.25 |
| 01/19/2026 09:05 | 93 | 152.25 |
| 01/19/2026 09:05 | 73 | 152.25 |
| 01/19/2026 09:05 | 32 | 152.30 |
| 01/19/2026 09:05 | 96 | 152.30 |
| 01/19/2026 09:05 | 63 | 152.35 |
| 01/19/2026 09:05 | 20 | 152.50 |
| 01/19/2026 09:05 | 123 | 152.40 |
| 01/19/2026 09:05 | 23 | 152.45 |
| 01/19/2026 09:05 | 205 | 152.45 |
| 01/19/2026 09:05 | 63 | 152.45 |
| 01/19/2026 09:05 | 5 | 152.55 |
| 01/19/2026 09:05 | 36 | 152.55 |
| 01/19/2026 09:05 | 93 | 152.45 |
| 01/19/2026 09:05 | 123 | 152.45 |
| 01/19/2026 09:05 | 41 | 152.50 |
| 01/19/2026 09:05 | 104 | 152.50 |
| 01/19/2026 09:05 | 144 | 152.55 |
| 01/19/2026 09:05 | 90 | 152.60 |
| 01/19/2026 09:05 | 33 | 152.60 |
| 01/19/2026 09:05 | 100 | 152.65 |
| 01/19/2026 09:05 | 127 | 152.65 |
| 01/19/2026 09:05 | 171 | 152.70 |
| 01/19/2026 09:05 | 50 | 152.80 |
| 01/19/2026 09:05 | 63 | 152.85 |
| 01/19/2026 09:05 | 13 | 152.85 |
| 01/19/2026 09:05 | 126 | 152.90 |
| 01/19/2026 09:05 | 17 | 153.00 |
| 01/19/2026 09:05 | 63 | 152.95 |
| 01/19/2026 09:05 | 41 | 153.00 |
| 01/19/2026 09:05 | 945 | 153.00 |
| 01/19/2026 09:05 | 14 | 153.00 |
| 01/19/2026 09:04 | 28 | 153.05 |
| 01/19/2026 09:04 | 43 | 153.05 |
| 01/19/2026 09:04 | 71 | 153.05 |
| 01/19/2026 09:04 | 71 | 153.05 |
| 01/19/2026 09:04 | 71 | 153.05 |
| 01/19/2026 09:04 | 6 | 153.05 |
| 01/19/2026 09:04 | 7 | 153.05 |
| 01/19/2026 09:04 | 7 | 153.00 |
| 01/19/2026 09:04 | 286 | 153.05 |
| 01/19/2026 09:04 | 128 | 153.00 |
| 01/19/2026 09:04 | 165 | 153.00 |
| 01/19/2026 09:04 | 1 | 153.00 |
| 01/19/2026 09:04 | 257 | 153.00 |
| 01/19/2026 09:04 | 170 | 152.95 |
| 01/19/2026 09:04 | 86 | 152.95 |
| 01/19/2026 09:04 | 24 | 152.90 |
| 01/19/2026 09:04 | 121 | 152.85 |
| 01/19/2026 09:04 | 78 | 152.95 |
| 01/19/2026 09:04 | 7 | 153.00 |
| 01/19/2026 09:04 | 113 | 153.00 |
| 01/19/2026 09:04 | 267 | 153.00 |
| 01/19/2026 09:04 | 154 | 152.95 |
| 01/19/2026 09:04 | 2 | 152.95 |
| 01/19/2026 09:04 | 50 | 152.95 |
| 01/19/2026 09:04 | 78 | 152.80 |
| 01/19/2026 09:04 | 71 | 152.85 |
| 01/19/2026 09:04 | 71 | 152.95 |
| 01/19/2026 09:04 | 24 | 152.90 |
| 01/19/2026 09:04 | 74 | 153.00 |
| 01/19/2026 09:04 | 24 | 152.90 |
| 01/19/2026 09:04 | 561 | 153.10 |
| 01/19/2026 09:04 | 166 | 153.10 |
| 01/19/2026 09:04 | 696 | 153.05 |
| 01/19/2026 09:04 | 77 | 153.00 |
| 01/19/2026 09:04 | 95 | 152.95 |
| 01/19/2026 09:04 | 71 | 153.00 |
| 01/19/2026 09:04 | 33 | 152.95 |
| 01/19/2026 09:04 | 239 | 153.05 |
| 01/19/2026 09:04 | 31 | 153.00 |
| 01/19/2026 09:04 | 84 | 152.90 |
| 01/19/2026 09:04 | 50 | 152.85 |
| 01/19/2026 09:04 | 36 | 152.95 |
| 01/19/2026 09:04 | 7 | 152.95 |
| 01/19/2026 09:04 | 7 | 152.95 |
| 01/19/2026 09:04 | 24 | 152.95 |
| 01/19/2026 09:04 | 103 | 152.80 |
| 01/19/2026 09:04 | 166 | 152.85 |
| 01/19/2026 09:04 | 124 | 152.90 |
| 01/19/2026 09:04 | 271 | 153.00 |
| 01/19/2026 09:04 | 71 | 153.10 |
| 01/19/2026 09:04 | 40 | 153.175 |
| 01/19/2026 09:04 | 92 | 153.15 |
| 01/19/2026 09:04 | 58 | 153.15 |
| 01/19/2026 09:04 | 24 | 153.20 |
| 01/19/2026 09:04 | 45 | 153.05 |
| 01/19/2026 09:04 | 103 | 153.25 |
| 01/19/2026 09:04 | 100 | 153.40 |
| 01/19/2026 09:04 | 261 | 153.60 |
| 01/19/2026 09:04 | 208 | 153.55 |
| 01/19/2026 09:04 | 153 | 153.50 |
| 01/19/2026 09:04 | 160 | 153.45 |
| 01/19/2026 09:04 | 114 | 153.40 |
| 01/19/2026 09:04 | 104 | 153.35 |
| 01/19/2026 09:04 | 65 | 153.25 |
| 01/19/2026 09:04 | 100 | 153.20 |
| 01/19/2026 09:04 | 57 | 153.25 |
| 01/19/2026 09:04 | 67 | 153.25 |
| 01/19/2026 09:04 | 159 | 153.50 |
| 01/19/2026 09:04 | 337 | 153.45 |
| 01/19/2026 09:04 | 333 | 153.40 |
| 01/19/2026 09:04 | 171 | 153.35 |
| 01/19/2026 09:04 | 126 | 153.30 |
| 01/19/2026 09:04 | 15 | 153.40 |
| 01/19/2026 09:04 | 65 | 153.40 |
| 01/19/2026 09:04 | 267 | 153.50 |
| 01/19/2026 09:04 | 133 | 153.50 |
| 01/19/2026 09:04 | 10 | 153.45 |
| 01/19/2026 09:04 | 78 | 153.55 |
| 01/19/2026 09:04 | 122 | 153.50 |
| 01/19/2026 09:04 | 79 | 153.40 |
| 01/19/2026 09:04 | 45 | 153.45 |
| 01/19/2026 09:04 | 1 | 153.65 |
| 01/19/2026 09:04 | 14 | 153.60 |
| 01/19/2026 09:04 | 14 | 153.60 |
| 01/19/2026 09:04 | 121 | 153.60 |
| 01/19/2026 09:04 | 63 | 153.60 |
| 01/19/2026 09:04 | 47 | 153.40 |
| 01/19/2026 09:04 | 15 | 153.40 |
| 01/19/2026 09:04 | 88 | 153.40 |
| 01/19/2026 09:04 | 50 | 153.40 |
| 01/19/2026 09:03 | 165 | 153.25 |
| 01/19/2026 09:03 | 63 | 153.20 |
| 01/19/2026 09:03 | 191 | 153.20 |
| 01/19/2026 09:03 | 109 | 153.20 |
| 01/19/2026 09:03 | 230 | 153.20 |
| 01/19/2026 09:03 | 259 | 153.20 |
| 01/19/2026 09:03 | 94 | 153.25 |
| 01/19/2026 09:03 | 150 | 153.30 |
| 01/19/2026 09:03 | 25 | 153.10 |
| 01/19/2026 09:03 | 102 | 153.30 |
| 01/19/2026 09:03 | 2 | 153.30 |
| 01/19/2026 09:03 | 111 | 153.15 |
| 01/19/2026 09:03 | 25 | 153.20 |
| 01/19/2026 09:03 | 24 | 153.25 |
| 01/19/2026 09:03 | 24 | 153.25 |
| 01/19/2026 09:03 | 24 | 153.30 |
| 01/19/2026 09:03 | 123 | 153.30 |
| 01/19/2026 09:03 | 278 | 153.25 |
| 01/19/2026 09:03 | 32 | 153.10 |
| 01/19/2026 09:03 | 113 | 153.00 |
| 01/19/2026 09:03 | 106 | 152.90 |
| 01/19/2026 09:03 | 24 | 152.80 |
| 01/19/2026 09:03 | 10 | 152.70 |
| 01/19/2026 09:03 | 2 | 152.70 |
| 01/19/2026 09:03 | 209 | 152.80 |
| 01/19/2026 09:03 | 7 | 152.75 |
| 01/19/2026 09:03 | 24 | 152.675 |
| 01/19/2026 09:03 | 312 | 152.70 |
| 01/19/2026 09:03 | 77 | 152.65 |
| 01/19/2026 09:03 | 66 | 152.55 |
| 01/19/2026 09:03 | 65 | 152.55 |
| 01/19/2026 09:03 | 61 | 152.50 |
| 01/19/2026 09:03 | 9 | 152.50 |
| 01/19/2026 09:03 | 125 | 152.65 |
| 01/19/2026 09:03 | 12 | 152.80 |
| 01/19/2026 09:03 | 13 | 152.80 |
| 01/19/2026 09:03 | 29 | 152.775 |
| 01/19/2026 09:03 | 17 | 152.80 |
| 01/19/2026 09:03 | 93 | 153.00 |
| 01/19/2026 09:03 | 45 | 153.00 |
| 01/19/2026 09:03 | 43 | 153.05 |
| 01/19/2026 09:03 | 83 | 153.10 |
| 01/19/2026 09:03 | 161 | 153.05 |
| 01/19/2026 09:03 | 39 | 153.10 |
| 01/19/2026 09:03 | 162 | 153.10 |
| 01/19/2026 09:03 | 140 | 153.15 |
| 01/19/2026 09:03 | 82 | 153.20 |
| 01/19/2026 09:03 | 32 | 153.35 |
| 01/19/2026 09:03 | 202 | 153.35 |
| 01/19/2026 09:03 | 27 | 153.275 |
| 01/19/2026 09:03 | 127 | 153.40 |
| 01/19/2026 09:03 | 39 | 153.30 |
| 01/19/2026 09:03 | 101 | 153.55 |
| 01/19/2026 09:03 | 89 | 153.50 |
| 01/19/2026 09:03 | 67 | 153.60 |
| 01/19/2026 09:03 | 100 | 153.60 |
| 01/19/2026 09:03 | 100 | 153.60 |
| 01/19/2026 09:03 | 32 | 153.65 |
| 01/19/2026 09:03 | 100 | 153.60 |
| 01/19/2026 09:03 | 36 | 153.65 |
| 01/19/2026 09:03 | 48 | 153.60 |
| 01/19/2026 09:03 | 100 | 153.65 |
| 01/19/2026 09:03 | 63 | 153.70 |
| 01/19/2026 09:03 | 51 | 153.70 |
| 01/19/2026 09:03 | 33 | 153.70 |
| 01/19/2026 09:03 | 160 | 153.70 |
| 01/19/2026 09:03 | 32 | 153.60 |
| 01/19/2026 09:03 | 68 | 153.55 |
| 01/19/2026 09:03 | 391 | 153.30 |
| 01/19/2026 09:03 | 90 | 153.35 |
| 01/19/2026 09:03 | 18 | 153.40 |
| 01/19/2026 09:03 | 158 | 153.55 |
| 01/19/2026 09:03 | 116 | 153.45 |
| 01/19/2026 09:03 | 169 | 153.45 |
| 01/19/2026 09:03 | 117 | 153.45 |
| 01/19/2026 09:03 | 105 | 153.40 |
| 01/19/2026 09:03 | 80 | 153.35 |
| 01/19/2026 09:03 | 9 | 153.30 |
| 01/19/2026 09:03 | 26 | 153.30 |
| 01/19/2026 09:03 | 350 | 153.10 |
| 01/19/2026 09:03 | 124 | 153.15 |
| 01/19/2026 09:03 | 151 | 153.30 |
| 01/19/2026 09:03 | 17 | 153.15 |
| 01/19/2026 09:03 | 14 | 153.15 |
| 01/19/2026 09:03 | 26 | 153.20 |
| 01/19/2026 09:03 | 34 | 153.25 |
| 01/19/2026 09:03 | 121 | 153.35 |
| 01/19/2026 09:03 | 33 | 153.30 |
| 01/19/2026 09:03 | 69 | 153.15 |
| 01/19/2026 09:03 | 151 | 153.20 |
| 01/19/2026 09:03 | 41 | 153.30 |
| 01/19/2026 09:03 | 106 | 153.30 |
| 01/19/2026 09:03 | 61 | 153.30 |
| 01/19/2026 09:03 | 26 | 153.15 |
| 01/19/2026 09:03 | 18 | 153.20 |
| 01/19/2026 09:03 | 82 | 153.25 |
| 01/19/2026 09:03 | 26 | 153.25 |
| 01/19/2026 09:03 | 56 | 153.25 |
| 01/19/2026 09:03 | 950 | 153.30 |
| 01/19/2026 09:03 | 65 | 153.30 |
| 01/19/2026 09:03 | 21 | 153.20 |
| 01/19/2026 09:03 | 4 | 153.20 |
| 01/19/2026 09:03 | 8 | 153.20 |
| 01/19/2026 09:03 | 100 | 153.20 |
| 01/19/2026 09:03 | 208 | 153.20 |
| 01/19/2026 09:03 | 75 | 153.15 |
| 01/19/2026 09:03 | 51 | 153.15 |
| 01/19/2026 09:03 | 519 | 153.10 |
| 01/19/2026 09:03 | 70 | 153.15 |
| 01/19/2026 09:03 | 12 | 153.15 |
| 01/19/2026 09:03 | 12 | 153.25 |
| 01/19/2026 09:03 | 82 | 153.15 |
| 01/19/2026 09:03 | 1395 | 153.30 |
| 01/19/2026 09:03 | 94 | 153.30 |
| 01/19/2026 09:03 | 45 | 153.20 |
| 01/19/2026 09:03 | 146 | 153.20 |
| 01/19/2026 09:03 | 38 | 153.15 |
| 01/19/2026 09:03 | 64 | 153.05 |
| 01/19/2026 09:03 | 136 | 153.00 |
| 01/19/2026 09:03 | 32 | 152.95 |
| 01/19/2026 09:03 | 8 | 152.95 |
| 01/19/2026 09:03 | 18 | 152.95 |
| 01/19/2026 09:03 | 35 | 152.85 |
| 01/19/2026 09:03 | 34 | 152.90 |
| 01/19/2026 09:03 | 15 | 152.90 |
| 01/19/2026 09:03 | 33 | 153.00 |
| 01/19/2026 09:03 | 37 | 152.95 |
| 01/19/2026 09:03 | 18 | 152.85 |
| 01/19/2026 09:03 | 6 | 152.90 |
| 01/19/2026 09:03 | 55 | 152.90 |
| 01/19/2026 09:03 | 43 | 152.90 |
| 01/19/2026 09:03 | 18 | 152.85 |
| 01/19/2026 09:03 | 44 | 152.55 |
| 01/19/2026 09:03 | 770 | 152.55 |
| 01/19/2026 09:03 | 32 | 152.55 |
| 01/19/2026 09:03 | 302 | 152.55 |
| 01/19/2026 09:03 | 103 | 152.60 |
| 01/19/2026 09:03 | 214 | 152.65 |
| 01/19/2026 09:03 | 200 | 152.70 |
| 01/19/2026 09:03 | 35 | 152.75 |
| 01/19/2026 09:03 | 180 | 152.75 |
| 01/19/2026 09:03 | 89 | 152.80 |
| 01/19/2026 09:03 | 18 | 152.85 |
| 01/19/2026 09:03 | 2 | 153.00 |
| 01/19/2026 09:03 | 250 | 153.05 |
| 01/19/2026 09:03 | 359 | 153.05 |
| 01/19/2026 09:03 | 2 | 153.10 |
| 01/19/2026 09:03 | 76 | 153.20 |
| 01/19/2026 09:03 | 516 | 153.05 |
| 01/19/2026 09:03 | 128 | 153.05 |
| 01/19/2026 09:03 | 20 | 153.25 |
| 01/19/2026 09:03 | 65 | 153.15 |
| 01/19/2026 09:03 | 18 | 153.20 |
| 01/19/2026 09:03 | 55 | 153.25 |
| 01/19/2026 09:03 | 131 | 153.35 |
| 01/19/2026 09:03 | 154 | 153.30 |
| 01/19/2026 09:03 | 63 | 153.25 |
| 01/19/2026 09:03 | 59 | 153.20 |
| 01/19/2026 09:03 | 8 | 153.30 |
| 01/19/2026 09:03 | 62 | 153.30 |
| 01/19/2026 09:03 | 6 | 153.20 |
| 01/19/2026 09:03 | 56 | 153.20 |
| 01/19/2026 09:03 | 208 | 153.25 |
| 01/19/2026 09:03 | 118 | 153.40 |
| 01/19/2026 09:03 | 117 | 153.35 |
| 01/19/2026 09:03 | 169 | 153.15 |
| 01/19/2026 09:03 | 103 | 153.20 |
| 01/19/2026 09:03 | 40 | 153.30 |
| 01/19/2026 09:03 | 8 | 153.30 |
| 01/19/2026 09:03 | 138 | 153.15 |
| 01/19/2026 09:03 | 12 | 153.20 |
| 01/19/2026 09:03 | 32 | 153.25 |
| 01/19/2026 09:03 | 32 | 153.20 |
| 01/19/2026 09:03 | 17 | 153.20 |
| 01/19/2026 09:03 | 5 | 153.20 |
| 01/19/2026 09:03 | 12 | 153.20 |
| 01/19/2026 09:03 | 43 | 153.20 |
| 01/19/2026 09:03 | 50 | 153.05 |
| 01/19/2026 09:03 | 56 | 153.15 |
| 01/19/2026 09:03 | 99 | 153.30 |
| 01/19/2026 09:03 | 32 | 153.35 |
| 01/19/2026 09:03 | 46 | 153.30 |
| 01/19/2026 09:03 | 18 | 153.30 |
| 01/19/2026 09:03 | 52 | 153.25 |
| 01/19/2026 09:03 | 68 | 153.25 |
| 01/19/2026 09:03 | 88 | 153.10 |
| 01/19/2026 09:03 | 84 | 153.15 |
| 01/19/2026 09:03 | 90 | 153.20 |
| 01/19/2026 09:03 | 43 | 153.25 |
| 01/19/2026 09:03 | 12 | 153.30 |
| 01/19/2026 09:03 | 174 | 153.35 |
| 01/19/2026 09:03 | 85 | 153.45 |
| 01/19/2026 09:03 | 55 | 153.45 |
| 01/19/2026 09:03 | 199 | 153.55 |
| 01/19/2026 09:03 | 219 | 153.45 |
| 01/19/2026 09:03 | 101 | 153.40 |
| 01/19/2026 09:03 | 61 | 153.35 |
| 01/19/2026 09:03 | 55 | 153.10 |
| 01/19/2026 09:03 | 138 | 153.15 |
| 01/19/2026 09:03 | 31 | 153.20 |
| 01/19/2026 09:03 | 7 | 153.30 |
| 01/19/2026 09:03 | 43 | 153.40 |
| 01/19/2026 09:03 | 330 | 153.50 |
| 01/19/2026 09:03 | 63 | 153.50 |
| 01/19/2026 09:03 | 93 | 153.45 |
| 01/19/2026 09:03 | 23 | 153.35 |
| 01/19/2026 09:03 | 161 | 153.40 |
| 01/19/2026 09:03 | 8 | 153.25 |
| 01/19/2026 09:03 | 12 | 153.30 |
| 01/19/2026 09:03 | 57 | 153.40 |
| 01/19/2026 09:03 | 83 | 153.35 |
| 01/19/2026 09:03 | 94 | 153.30 |
| 01/19/2026 09:03 | 42 | 153.25 |
| 01/19/2026 09:03 | 50 | 153.15 |
| 01/19/2026 09:03 | 96 | 153.15 |
| 01/19/2026 09:03 | 103 | 153.10 |
| 01/19/2026 09:03 | 101 | 153.15 |
| 01/19/2026 09:03 | 12 | 153.25 |
| 01/19/2026 09:03 | 12 | 153.15 |
| 01/19/2026 09:03 | 12 | 153.20 |
| 01/19/2026 09:03 | 240 | 153.25 |
| 01/19/2026 09:03 | 12 | 153.10 |
| 01/19/2026 09:03 | 93 | 153.05 |
| 01/19/2026 09:03 | 12 | 153.00 |
| 01/19/2026 09:02 | 12 | 152.95 |
| 01/19/2026 09:02 | 8 | 153.00 |
| 01/19/2026 09:02 | 9 | 153.00 |
| 01/19/2026 09:02 | 12 | 153.00 |
| 01/19/2026 09:02 | 620 | 153.00 |
| 01/19/2026 09:02 | 194 | 153.00 |
| 01/19/2026 09:02 | 10 | 153.05 |
| 01/19/2026 09:02 | 75 | 153.05 |
| 01/19/2026 09:02 | 35 | 153.05 |
| 01/19/2026 09:02 | 133 | 153.00 |
| 01/19/2026 09:02 | 87 | 153.05 |
| 01/19/2026 09:02 | 87 | 153.05 |
| 01/19/2026 09:02 | 87 | 153.05 |
| 01/19/2026 09:02 | 87 | 153.05 |
| 01/19/2026 09:02 | 87 | 153.05 |
| 01/19/2026 09:02 | 87 | 153.05 |
| 01/19/2026 09:02 | 93 | 153.05 |
| 01/19/2026 09:02 | 38 | 153.15 |
| 01/19/2026 09:02 | 87 | 153.05 |
| 01/19/2026 09:02 | 191 | 153.05 |
| 01/19/2026 09:02 | 6 | 153.15 |
| 01/19/2026 09:02 | 6 | 153.25 |
| 01/19/2026 09:02 | 96 | 153.10 |
| 01/19/2026 09:02 | 157 | 153.20 |
| 01/19/2026 09:02 | 16 | 153.25 |
| 01/19/2026 09:02 | 48 | 153.25 |
| 01/19/2026 09:02 | 105 | 153.35 |
| 01/19/2026 09:02 | 125 | 153.35 |
| 01/19/2026 09:02 | 97 | 153.50 |
| 01/19/2026 09:02 | 6 | 153.55 |
| 01/19/2026 09:02 | 42 | 153.65 |
| 01/19/2026 09:02 | 10 | 153.60 |
| 01/19/2026 09:02 | 4 | 153.55 |
| 01/19/2026 09:02 | 6 | 153.55 |
| 01/19/2026 09:02 | 127 | 153.40 |
| 01/19/2026 09:02 | 149 | 153.45 |
| 01/19/2026 09:02 | 17 | 153.45 |
| 01/19/2026 09:02 | 15 | 153.60 |
| 01/19/2026 09:02 | 1 | 153.45 |
| 01/19/2026 09:02 | 36 | 153.50 |
| 01/19/2026 09:02 | 10 | 153.55 |
| 01/19/2026 09:02 | 45 | 153.65 |
| 01/19/2026 09:02 | 9 | 153.70 |
| 01/19/2026 09:02 | 10 | 153.65 |
| 01/19/2026 09:02 | 10 | 153.50 |
| 01/19/2026 09:02 | 40 | 153.55 |
| 01/19/2026 09:02 | 6 | 153.65 |
| 01/19/2026 09:02 | 11 | 153.50 |
| 01/19/2026 09:02 | 44 | 153.55 |
| 01/19/2026 09:02 | 42 | 153.60 |
| 01/19/2026 09:02 | 6 | 153.60 |
| 01/19/2026 09:02 | 98 | 153.50 |
| 01/19/2026 09:02 | 6 | 153.65 |
| 01/19/2026 09:02 | 53 | 153.50 |
| 01/19/2026 09:02 | 6 | 153.60 |
| 01/19/2026 09:02 | 30 | 153.60 |
| 01/19/2026 09:02 | 17 | 153.60 |
| 01/19/2026 09:02 | 5 | 153.55 |
| 01/19/2026 09:02 | 43 | 153.60 |
| 01/19/2026 09:02 | 6 | 153.55 |
| 01/19/2026 09:02 | 61 | 153.30 |
| 01/19/2026 09:02 | 289 | 153.35 |
| 01/19/2026 09:02 | 33 | 153.35 |
| 01/19/2026 09:02 | 20 | 153.30 |
| 01/19/2026 09:02 | 103 | 153.35 |
| 01/19/2026 09:02 | 105 | 153.40 |
| 01/19/2026 09:02 | 109 | 153.45 |
| 01/19/2026 09:02 | 201 | 153.50 |
| 01/19/2026 09:02 | 92 | 153.60 |
| 01/19/2026 09:02 | 6 | 153.70 |
| 01/19/2026 09:02 | 16 | 153.65 |
| 01/19/2026 09:02 | 73 | 153.75 |
| 01/19/2026 09:02 | 141 | 153.80 |
| 01/19/2026 09:02 | 6 | 153.85 |
| 01/19/2026 09:02 | 180 | 154.00 |
| 01/19/2026 09:02 | 260 | 154.00 |
| 01/19/2026 09:02 | 260 | 154.00 |
| 01/19/2026 09:02 | 184 | 154.00 |
| 01/19/2026 09:02 | 91 | 154.00 |
| 01/19/2026 09:02 | 245 | 154.00 |
| 01/19/2026 09:02 | 245 | 154.00 |
| 01/19/2026 09:02 | 553 | 154.00 |
| 01/19/2026 09:02 | 26 | 154.05 |
| 01/19/2026 09:02 | 81 | 154.05 |
| 01/19/2026 09:02 | 87 | 154.05 |
| 01/19/2026 09:02 | 87 | 154.05 |
| 01/19/2026 09:02 | 187 | 154.05 |
| 01/19/2026 09:02 | 19 | 154.05 |
| 01/19/2026 09:02 | 100 | 154.05 |
| 01/19/2026 09:02 | 180 | 154.05 |
| 01/19/2026 09:02 | 133 | 154.05 |
| 01/19/2026 09:02 | 100 | 154.05 |
| 01/19/2026 09:02 | 17 | 154.20 |
| 01/19/2026 09:02 | 133 | 154.15 |
| 01/19/2026 09:02 | 57 | 154.15 |
| 01/19/2026 09:02 | 22 | 154.00 |
| 01/19/2026 09:02 | 74 | 154.00 |
| 01/19/2026 09:02 | 9 | 154.15 |
| 01/19/2026 09:02 | 6 | 154.20 |
| 01/19/2026 09:02 | 47 | 154.25 |
| 01/19/2026 09:02 | 5 | 154.20 |
| 01/19/2026 09:02 | 6 | 154.20 |
| 01/19/2026 09:02 | 62 | 154.05 |
| 01/19/2026 09:02 | 6 | 154.45 |
| 01/19/2026 09:02 | 69 | 154.50 |
| 01/19/2026 09:02 | 54 | 154.45 |
| 01/19/2026 09:02 | 26 | 154.25 |
| 01/19/2026 09:02 | 27 | 154.30 |
| 01/19/2026 09:02 | 11 | 154.40 |
| 01/19/2026 09:02 | 5 | 154.40 |
| 01/19/2026 09:02 | 6 | 154.40 |
| 01/19/2026 09:02 | 20 | 154.25 |
| 01/19/2026 09:02 | 93 | 154.35 |
| 01/19/2026 09:02 | 58 | 154.55 |
| 01/19/2026 09:02 | 5 | 154.40 |
| 01/19/2026 09:02 | 6 | 154.45 |
| 01/19/2026 09:02 | 6 | 154.50 |
| 01/19/2026 09:02 | 6 | 154.50 |
| 01/19/2026 09:02 | 6 | 154.50 |
| 01/19/2026 09:02 | 73 | 154.25 |
| 01/19/2026 09:02 | 56 | 154.30 |
| 01/19/2026 09:02 | 68 | 154.35 |
| 01/19/2026 09:02 | 55 | 154.40 |
| 01/19/2026 09:02 | 49 | 154.45 |
| 01/19/2026 09:02 | 159 | 154.50 |
| 01/19/2026 09:02 | 6 | 154.45 |
| 01/19/2026 09:02 | 49 | 154.30 |
| 01/19/2026 09:02 | 6 | 154.35 |
| 01/19/2026 09:02 | 216 | 154.35 |
| 01/19/2026 09:02 | 21 | 154.40 |
| 01/19/2026 09:02 | 32 | 154.40 |
| 01/19/2026 09:02 | 23 | 154.35 |
| 01/19/2026 09:02 | 43 | 154.35 |
| 01/19/2026 09:02 | 12 | 154.20 |
| 01/19/2026 09:02 | 6 | 154.30 |
| 01/19/2026 09:02 | 6 | 154.35 |
| 01/19/2026 09:02 | 176 | 154.35 |
| 01/19/2026 09:02 | 557 | 154.40 |
| 01/19/2026 09:02 | 13 | 154.45 |
| 01/19/2026 09:02 | 4 | 154.60 |
| 01/19/2026 09:02 | 4 | 154.65 |
| 01/19/2026 09:02 | 49 | 154.55 |
| 01/19/2026 09:02 | 56 | 154.50 |
| 01/19/2026 09:02 | 49 | 154.45 |
| 01/19/2026 09:02 | 1067 | 154.40 |
| 01/19/2026 09:02 | 6 | 154.45 |
| 01/19/2026 09:02 | 87 | 154.50 |
| 01/19/2026 09:02 | 64 | 154.50 |
| 01/19/2026 09:02 | 6 | 154.40 |
| 01/19/2026 09:02 | 87 | 154.35 |
| 01/19/2026 09:02 | 6 | 154.35 |
| 01/19/2026 09:02 | 6 | 154.40 |
| 01/19/2026 09:02 | 6 | 154.25 |
| 01/19/2026 09:02 | 6 | 154.20 |
| 01/19/2026 09:02 | 53 | 154.25 |
| 01/19/2026 09:02 | 196 | 154.20 |
| 01/19/2026 09:02 | 57 | 154.05 |
| 01/19/2026 09:02 | 115 | 154.15 |
| 01/19/2026 09:02 | 6 | 153.95 |
| 01/19/2026 09:02 | 152 | 153.95 |
| 01/19/2026 09:02 | 66 | 153.90 |
| 01/19/2026 09:02 | 17 | 153.75 |
| 01/19/2026 09:02 | 36 | 153.70 |
| 01/19/2026 09:02 | 6 | 153.75 |
| 01/19/2026 09:02 | 182 | 153.80 |
| 01/19/2026 09:02 | 1 | 153.80 |
| 01/19/2026 09:02 | 130 | 153.80 |
| 01/19/2026 09:02 | 23 | 153.85 |
| 01/19/2026 09:02 | 34 | 153.85 |
| 01/19/2026 09:02 | 43 | 153.90 |
| 01/19/2026 09:02 | 93 | 153.95 |
| 01/19/2026 09:02 | 6 | 154.00 |
| 01/19/2026 09:02 | 21 | 154.05 |
| 01/19/2026 09:02 | 177 | 154.05 |
| 01/19/2026 09:02 | 10 | 154.10 |
| 01/19/2026 09:02 | 177 | 154.05 |
| 01/19/2026 09:02 | 16 | 154.05 |
| 01/19/2026 09:02 | 6 | 154.05 |
| 01/19/2026 09:02 | 75 | 153.85 |
| 01/19/2026 09:02 | 161 | 153.90 |
| 01/19/2026 09:02 | 93 | 153.85 |
| 01/19/2026 09:02 | 160 | 153.90 |
| 01/19/2026 09:02 | 6 | 153.95 |
| 01/19/2026 09:02 | 49 | 153.90 |
| 01/19/2026 09:02 | 23 | 154.05 |
| 01/19/2026 09:02 | 82 | 154.05 |
| 01/19/2026 09:02 | 96 | 154.00 |
| 01/19/2026 09:02 | 6 | 153.95 |
| 01/19/2026 09:02 | 6 | 153.85 |
| 01/19/2026 09:02 | 21 | 153.90 |
| 01/19/2026 09:02 | 6 | 153.90 |
| 01/19/2026 09:02 | 6 | 153.85 |
| 01/19/2026 09:02 | 6 | 154.00 |
| 01/19/2026 09:02 | 6 | 153.85 |
| 01/19/2026 09:02 | 6 | 153.85 |
| 01/19/2026 09:02 | 6 | 154.00 |
| 01/19/2026 09:02 | 6 | 153.90 |
| 01/19/2026 09:02 | 23 | 153.90 |
| 01/19/2026 09:02 | 6 | 153.90 |
| 01/19/2026 09:02 | 15 | 154.00 |
| 01/19/2026 09:02 | 6 | 153.95 |
| 01/19/2026 09:02 | 36 | 154.00 |
| 01/19/2026 09:02 | 6 | 154.05 |
| 01/19/2026 09:02 | 13 | 154.10 |
| 01/19/2026 09:02 | 6 | 154.05 |
| 01/19/2026 09:02 | 94 | 154.15 |
| 01/19/2026 09:02 | 6 | 154.10 |
| 01/19/2026 09:02 | 7 | 154.10 |
| 01/19/2026 09:02 | 6 | 154.10 |
| 01/19/2026 09:02 | 53 | 154.15 |
| 01/19/2026 09:02 | 44 | 154.10 |
| 01/19/2026 09:02 | 35 | 153.95 |
| 01/19/2026 09:02 | 4686 | 154.00 |
| 01/19/2026 09:02 | 237 | 154.00 |
| 01/19/2026 09:02 | 210 | 154.00 |
| 01/19/2026 09:02 | 3 | 154.05 |
| 01/19/2026 09:02 | 24 | 154.00 |
| 01/19/2026 09:02 | 82 | 154.05 |
| 01/19/2026 09:02 | 5 | 154.10 |
| 01/19/2026 09:02 | 45 | 154.15 |
| 01/19/2026 09:02 | 24 | 154.20 |
| 01/19/2026 09:02 | 98 | 154.00 |
| 01/19/2026 09:02 | 6 | 154.05 |
| 01/19/2026 09:02 | 21 | 154.05 |
| 01/19/2026 09:02 | 58 | 154.00 |
| 01/19/2026 09:02 | 5 | 154.10 |
| 01/19/2026 09:02 | 25 | 154.00 |
| 01/19/2026 09:02 | 35 | 154.00 |
| 01/19/2026 09:02 | 58 | 154.05 |
| 01/19/2026 09:02 | 6 | 154.10 |
| 01/19/2026 09:02 | 1 | 154.15 |
| 01/19/2026 09:02 | 6 | 154.15 |
| 01/19/2026 09:02 | 6 | 154.25 |
| 01/19/2026 09:02 | 40 | 154.10 |
| 01/19/2026 09:02 | 60 | 154.25 |
| 01/19/2026 09:02 | 180 | 154.20 |
| 01/19/2026 09:02 | 6 | 154.30 |
| 01/19/2026 09:02 | 6 | 154.40 |
| 01/19/2026 09:02 | 12 | 154.45 |
| 01/19/2026 09:02 | 70 | 154.55 |
| 01/19/2026 09:02 | 10 | 154.55 |
| 01/19/2026 09:02 | 107 | 154.55 |
| 01/19/2026 09:02 | 94 | 154.75 |
| 01/19/2026 09:02 | 20 | 154.75 |
| 01/19/2026 09:02 | 219 | 154.50 |
| 01/19/2026 09:02 | 331 | 154.45 |
| 01/19/2026 09:02 | 12 | 154.30 |
| 01/19/2026 09:02 | 8 | 154.40 |
| 01/19/2026 09:02 | 12 | 154.40 |
| 01/19/2026 09:02 | 96 | 154.25 |
| 01/19/2026 09:02 | 12 | 154.45 |
| 01/19/2026 09:02 | 35 | 154.40 |
| 01/19/2026 09:02 | 50 | 154.50 |
| 01/19/2026 09:02 | 200 | 154.50 |
| 01/19/2026 09:02 | 149 | 154.55 |
| 01/19/2026 09:02 | 521 | 154.55 |
| 01/19/2026 09:02 | 137 | 154.60 |
| 01/19/2026 09:02 | 13 | 154.80 |
| 01/19/2026 09:02 | 9 | 154.80 |
| 01/19/2026 09:02 | 18 | 154.95 |
| 01/19/2026 09:02 | 18 | 154.75 |
| 01/19/2026 09:02 | 127 | 154.80 |
| 01/19/2026 09:02 | 18 | 155.00 |
| 01/19/2026 09:02 | 54 | 154.80 |
| 01/19/2026 09:02 | 18 | 154.85 |
| 01/19/2026 09:02 | 105 | 154.90 |
| 01/19/2026 09:02 | 25 | 154.85 |
| 01/19/2026 09:02 | 105 | 154.90 |
| 01/19/2026 09:02 | 18 | 155.05 |
| 01/19/2026 09:02 | 61 | 154.75 |
| 01/19/2026 09:02 | 18 | 154.80 |
| 01/19/2026 09:02 | 18 | 155.05 |
| 01/19/2026 09:02 | 18 | 155.05 |
| 01/19/2026 09:02 | 147 | 154.90 |
| 01/19/2026 09:02 | 25 | 155.00 |
| 01/19/2026 09:02 | 44 | 155.00 |
| 01/19/2026 09:02 | 15 | 154.95 |
| 01/19/2026 09:02 | 18 | 155.05 |
| 01/19/2026 09:02 | 211 | 155.00 |
| 01/19/2026 09:02 | 5 | 155.00 |
| 01/19/2026 09:02 | 10 | 155.00 |
| 01/19/2026 09:02 | 1 | 155.00 |
| 01/19/2026 09:02 | 40 | 155.00 |
| 01/19/2026 09:02 | 5 | 155.00 |
| 01/19/2026 09:02 | 300 | 155.00 |
| 01/19/2026 09:02 | 2 | 155.00 |
| 01/19/2026 09:02 | 20 | 155.00 |
| 01/19/2026 09:02 | 15 | 155.00 |
| 01/19/2026 09:02 | 24 | 155.00 |
| 01/19/2026 09:02 | 20 | 155.00 |
| 01/19/2026 09:02 | 285 | 155.00 |
| 01/19/2026 09:02 | 32 | 155.10 |
| 01/19/2026 09:02 | 19 | 155.15 |
| 01/19/2026 09:02 | 116 | 155.20 |
| 01/19/2026 09:02 | 706 | 155.30 |
| 01/19/2026 09:02 | 43 | 155.35 |
| 01/19/2026 09:02 | 15 | 155.40 |
| 01/19/2026 09:02 | 46 | 155.45 |
| 01/19/2026 09:02 | 867 | 155.50 |
| 01/19/2026 09:02 | 18 | 155.80 |
| 01/19/2026 09:02 | 33 | 155.85 |
| 01/19/2026 09:02 | 50 | 155.60 |
| 01/19/2026 09:02 | 85 | 155.65 |
| 01/19/2026 09:02 | 135 | 155.75 |
| 01/19/2026 09:02 | 144 | 155.80 |
| 01/19/2026 09:02 | 16 | 155.95 |
| 01/19/2026 09:02 | 30 | 156.00 |
| 01/19/2026 09:02 | 36 | 156.05 |
| 01/19/2026 09:02 | 49 | 156.10 |
| 01/19/2026 09:02 | 49 | 156.15 |
| 01/19/2026 09:02 | 3 | 156.35 |
| 01/19/2026 09:02 | 170 | 156.65 |
| 01/19/2026 09:02 | 6 | 156.65 |
| 01/19/2026 09:02 | 100 | 156.65 |
| 01/19/2026 09:02 | 6 | 156.60 |
| 01/19/2026 09:02 | 719 | 156.65 |
| 01/19/2026 09:02 | 6 | 156.65 |
| 01/19/2026 09:02 | 174 | 156.65 |
| 01/19/2026 09:02 | 6 | 156.65 |
| 01/19/2026 09:02 | 621 | 156.65 |
| 01/19/2026 09:02 | 35 | 156.65 |
| 01/19/2026 09:02 | 42 | 156.65 |
| 01/19/2026 09:02 | 6 | 156.60 |
| 01/19/2026 09:02 | 29 | 156.35 |
| 01/19/2026 09:02 | 40 | 156.45 |
| 01/19/2026 09:02 | 500 | 156.40 |
| 01/19/2026 09:02 | 36 | 156.35 |
| 01/19/2026 09:02 | 500 | 156.00 |
| 01/19/2026 09:02 | 7 | 155.65 |
| 01/19/2026 09:02 | 7 | 155.65 |
| 01/19/2026 09:02 | 2 | 155.65 |
| 01/19/2026 09:02 | 5 | 155.65 |
| 01/19/2026 09:02 | 5 | 155.65 |
| 01/19/2026 09:02 | 3 | 155.65 |
| 01/19/2026 09:02 | 71 | 155.55 |
| 01/19/2026 09:02 | 30 | 155.50 |
| 01/19/2026 09:02 | 28 | 155.50 |
| 01/19/2026 09:02 | 3 | 155.50 |
| 01/19/2026 09:02 | 60 | 155.50 |
| 01/19/2026 09:02 | 22 | 155.50 |
| 01/19/2026 09:02 | 38 | 155.60 |
| 01/19/2026 09:02 | 1 | 155.60 |
| 01/19/2026 09:02 | 111 | 155.60 |
| 01/19/2026 09:02 | 9 | 155.75 |
| 01/19/2026 09:02 | 18 | 155.75 |
| 01/19/2026 09:02 | 18 | 155.75 |
| 01/19/2026 09:02 | 24 | 155.75 |
| 01/19/2026 09:02 | 2 | 155.75 |
| 01/19/2026 09:02 | 26951 | 155.75 |