adidas N
ADS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/14/2025 - 17:35:07
Bid
02/14/2025 - 17:29:59
Bid
Volume
Ask
02/14/2025 - 17:29:59
Ask
Volume
258.80
-4.30 ( -1.63% )
257.70
322
257.90
311
More information
Analysis by TheScreener
11.02.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/14/2025 17:29 396 257.80
02/14/2025 17:29 167 257.80
02/14/2025 17:29 68 257.70
02/14/2025 17:29 28 257.70
02/14/2025 17:29 44 257.70
02/14/2025 17:29 270 257.70
02/14/2025 17:29 68 257.70
02/14/2025 17:29 161 257.70
02/14/2025 17:29 408 257.70
02/14/2025 17:29 16 257.70
02/14/2025 17:29 278 257.80
02/14/2025 17:29 66 257.80
02/14/2025 17:29 3 257.85
02/14/2025 17:28 4 257.80
02/14/2025 17:28 5 257.80
02/14/2025 17:28 5 257.80
02/14/2025 17:28 48 257.80
02/14/2025 17:28 30 257.80
02/14/2025 17:28 32 257.80
02/14/2025 17:28 59 257.80
02/14/2025 17:28 214 257.80
02/14/2025 17:28 7 257.70
02/14/2025 17:28 5 257.70
02/14/2025 17:28 5 257.70
02/14/2025 17:28 161 257.70
02/14/2025 17:28 31 257.70
02/14/2025 17:28 185 257.70
02/14/2025 17:28 8 257.70
02/14/2025 17:28 44 257.70
02/14/2025 17:28 133 257.70
02/14/2025 17:28 7 257.70
02/14/2025 17:28 8 257.70
02/14/2025 17:28 7 257.70
02/14/2025 17:28 9 257.70
02/14/2025 17:28 11 257.70
02/14/2025 17:28 15 257.70
02/14/2025 17:28 26 257.70
02/14/2025 17:28 16 257.80
02/14/2025 17:28 11 257.80
02/14/2025 17:28 69 257.80
02/14/2025 17:28 161 257.80
02/14/2025 17:28 297 257.80
02/14/2025 17:28 2 257.70
02/14/2025 17:28 29 257.70
02/14/2025 17:28 32 257.70
02/14/2025 17:28 33 257.70
02/14/2025 17:28 41 257.70
02/14/2025 17:28 23 257.70
02/14/2025 17:28 34 257.70
02/14/2025 17:28 56 257.70
02/14/2025 17:27 36 257.80
02/14/2025 17:27 19 257.80
02/14/2025 17:27 232 257.80
02/14/2025 17:27 40 257.80
02/14/2025 17:27 3 257.90
02/14/2025 17:27 40 257.80
02/14/2025 17:27 23 257.90
02/14/2025 17:27 34 257.80
02/14/2025 17:27 68 257.80
02/14/2025 17:27 5 257.80
02/14/2025 17:27 68 257.80
02/14/2025 17:27 44 257.90
02/14/2025 17:26 43 257.80
02/14/2025 17:26 22 257.80
02/14/2025 17:26 21 257.80
02/14/2025 17:26 45 257.90
02/14/2025 17:25 32 257.90
02/14/2025 17:25 366 257.90
02/14/2025 17:25 194 257.80
02/14/2025 17:25 118 257.80
02/14/2025 17:25 77 257.80
02/14/2025 17:25 21 257.80
02/14/2025 17:25 322 257.80
02/14/2025 17:25 30 257.80
02/14/2025 17:25 7 257.75
02/14/2025 17:25 5 257.75
02/14/2025 17:25 136 257.70
02/14/2025 17:25 96 257.80
02/14/2025 17:24 105 257.80
02/14/2025 17:24 134 257.80
02/14/2025 17:23 250 257.90
02/14/2025 17:22 113 257.90
02/14/2025 17:22 10 257.90
02/14/2025 17:22 17 257.90
02/14/2025 17:22 50 257.90
02/14/2025 17:22 175 257.90
02/14/2025 17:22 418 257.90
02/14/2025 17:21 242 257.70
02/14/2025 17:21 5 257.80
02/14/2025 17:21 44 257.80
02/14/2025 17:21 1 257.80
02/14/2025 17:21 191 257.80
02/14/2025 17:21 49 257.80
02/14/2025 17:21 568 257.80
02/14/2025 17:21 556 257.70
02/14/2025 17:21 14 257.80
02/14/2025 17:21 250 257.80
02/14/2025 17:21 70 257.90
02/14/2025 17:20 32 258.00
02/14/2025 17:20 342 258.00
02/14/2025 17:20 106 258.00
02/14/2025 17:19 84 258.10
02/14/2025 17:18 195 258.10
02/14/2025 17:18 85 258.10
02/14/2025 17:17 405 258.20
02/14/2025 17:17 104 258.20
02/14/2025 17:17 11 258.10
02/14/2025 17:16 344 258.10
02/14/2025 17:16 19 258.10
02/14/2025 17:16 118 258.10
02/14/2025 17:16 5 258.15
02/14/2025 17:15 67 258.20
02/14/2025 17:15 2 258.20
02/14/2025 17:15 23 258.15
02/14/2025 17:14 77 258.20
02/14/2025 17:14 1 258.20
02/14/2025 17:14 145 258.20
02/14/2025 17:13 173 258.20
02/14/2025 17:13 28 258.20
02/14/2025 17:13 10 258.20
02/14/2025 17:13 389 258.20
02/14/2025 17:13 1 258.30
02/14/2025 17:13 234 258.30
02/14/2025 17:13 92 258.40
02/14/2025 17:12 6 258.45
02/14/2025 17:12 276 258.50
02/14/2025 17:11 30 258.50
02/14/2025 17:11 50 258.60
02/14/2025 17:10 98 258.60
02/14/2025 17:10 1 258.50
02/14/2025 17:10 77 258.50
02/14/2025 17:10 31 258.50
02/14/2025 17:10 51 258.40
02/14/2025 17:10 211 258.40
02/14/2025 17:10 44 258.40
02/14/2025 17:10 417 258.40
02/14/2025 17:09 70 258.50
02/14/2025 17:09 25 258.50
02/14/2025 17:09 1 258.50
02/14/2025 17:08 42 258.60
02/14/2025 17:08 287 258.60
02/14/2025 17:07 43 258.70
02/14/2025 17:07 15 258.70
02/14/2025 17:07 7 258.65
02/14/2025 17:07 84 258.70
02/14/2025 17:07 243 258.70
02/14/2025 17:05 113 258.70
02/14/2025 17:05 178 258.70
02/14/2025 17:05 227 258.80
02/14/2025 17:04 5 258.85
02/14/2025 17:04 6 258.85
02/14/2025 17:04 12 258.85
02/14/2025 17:04 20 258.90
02/14/2025 17:03 197 258.80
02/14/2025 17:03 8 258.80
02/14/2025 17:03 42 258.80
02/14/2025 17:03 19 258.80
02/14/2025 17:03 115 258.80
02/14/2025 17:03 125 258.80
02/14/2025 17:03 146 258.80
02/14/2025 17:02 33 258.85
02/14/2025 17:02 171 258.90
02/14/2025 17:02 187 258.90
02/14/2025 17:02 6 258.85
02/14/2025 17:02 9 258.85
02/14/2025 17:02 10 258.85
02/14/2025 17:00 183 258.90
02/14/2025 17:00 93 258.90
02/14/2025 17:00 249 258.90
02/14/2025 17:00 96 259.00
02/14/2025 17:00 212 259.00
02/14/2025 17:00 8 258.95
02/14/2025 17:00 11 258.95
02/14/2025 17:00 59 258.90
02/14/2025 17:00 255 258.90
02/14/2025 16:59 100 258.90
02/14/2025 16:57 12 258.85
02/14/2025 16:57 1 258.90
02/14/2025 16:57 30 258.90
02/14/2025 16:57 47 258.90
02/14/2025 16:57 248 258.90
02/14/2025 16:57 1 258.90
02/14/2025 16:57 5 258.85
02/14/2025 16:55 84 258.90
02/14/2025 16:53 5 258.85
02/14/2025 16:52 28 258.85
02/14/2025 16:52 7 258.90
02/14/2025 16:52 13 258.90
02/14/2025 16:52 130 258.90
02/14/2025 16:51 49 258.90
02/14/2025 16:51 20 258.90
02/14/2025 16:51 6 258.90
02/14/2025 16:51 13 258.90
02/14/2025 16:51 35 258.90
02/14/2025 16:51 299 258.90
02/14/2025 16:50 2 258.85
02/14/2025 16:50 3 258.85
02/14/2025 16:50 5 258.85
02/14/2025 16:48 13 258.80
02/14/2025 16:48 212 258.90
02/14/2025 16:48 11 258.85
02/14/2025 16:48 104 258.90
02/14/2025 16:46 302 258.90
02/14/2025 16:46 304 259.00
02/14/2025 16:44 18 259.00
02/14/2025 16:44 33 259.00
02/14/2025 16:43 226 258.90
02/14/2025 16:43 83 258.90
02/14/2025 16:43 89 259.00
02/14/2025 16:42 31 259.10
02/14/2025 16:42 40 259.10
02/14/2025 16:42 83 259.10
02/14/2025 16:42 158 259.10
02/14/2025 16:41 19 259.10
02/14/2025 16:41 36 259.10
02/14/2025 16:41 22 259.00
02/14/2025 16:41 86 259.00
02/14/2025 16:41 5 258.95
02/14/2025 16:39 204 259.00
02/14/2025 16:39 18 259.10
02/14/2025 16:39 25 259.10
02/14/2025 16:38 18 259.00
02/14/2025 16:38 65 259.00
02/14/2025 16:38 18 259.00
02/14/2025 16:38 174 259.00
02/14/2025 16:37 150 259.00
02/14/2025 16:37 134 259.00
02/14/2025 16:36 40 259.10
02/14/2025 16:36 9 259.10
02/14/2025 16:36 7 259.05
02/14/2025 16:36 19 259.10
02/14/2025 16:36 1 259.10
02/14/2025 16:36 49 259.10
02/14/2025 16:35 28 259.20
02/14/2025 16:35 9 259.20
02/14/2025 16:35 7 259.20
02/14/2025 16:35 5 259.15
02/14/2025 16:35 39 259.10
02/14/2025 16:35 39 259.20
02/14/2025 16:35 401 259.20
02/14/2025 16:35 4 259.30
02/14/2025 16:35 324 259.30