Gurit Hldg N
GURN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:31:19
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 17:42:36
Brief
Volumen
31.25
-2.75 ( -8.09% )
30.00
100
30.65
33
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:30 1 31.25
03/13/2026 17:30 101 31.25
03/13/2026 17:30 8 31.25
03/13/2026 17:30 37 31.25
03/13/2026 17:30 24 31.25
03/13/2026 17:30 52 31.25
03/13/2026 17:30 39 31.25
03/13/2026 17:30 2 31.25
03/13/2026 17:30 15 31.25
03/13/2026 17:30 58 31.25
03/13/2026 17:30 25 31.25
03/13/2026 17:30 47 31.25
03/13/2026 17:30 48 31.25
03/13/2026 17:30 51 31.25
03/13/2026 17:30 107 31.25
03/13/2026 17:30 30 31.25
03/13/2026 17:30 64 31.25
03/13/2026 17:30 82 31.25
03/13/2026 17:30 53 31.25
03/13/2026 17:30 344 31.25
03/13/2026 17:30 51 31.25
03/13/2026 17:30 25 31.25
03/13/2026 17:30 75 31.25
03/13/2026 17:30 2 31.25
03/13/2026 17:19 67 30.65
03/13/2026 17:19 100 30.65
03/13/2026 17:19 67 30.70
03/13/2026 17:19 30 30.70
03/13/2026 17:19 67 30.80
03/13/2026 17:19 346 31.05
03/13/2026 17:14 35 30.85
03/13/2026 17:14 16 30.85
03/13/2026 17:06 15 30.90
03/13/2026 17:06 79 30.90
03/13/2026 17:06 119 30.90
03/13/2026 17:06 5 30.90
03/13/2026 16:59 10 30.80
03/13/2026 16:59 500 30.80
03/13/2026 16:59 25 30.85
03/13/2026 16:59 14 30.85
03/13/2026 16:59 73 30.90
03/13/2026 16:59 12 30.90
03/13/2026 16:58 300 31.35
03/13/2026 16:54 10 30.95
03/13/2026 16:54 6 30.95
03/13/2026 16:49 1 31.30
03/13/2026 16:49 217 31.35
03/13/2026 16:49 8 31.35
03/13/2026 16:49 5 31.35
03/13/2026 16:49 15 31.35
03/13/2026 16:42 3 31.30
03/13/2026 16:42 88 31.30
03/13/2026 16:41 10 31.20
03/13/2026 16:41 12 31.20
03/13/2026 16:41 8 31.25
03/13/2026 16:41 21 31.25