Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:55:19
|
Geld Volumen |
Brief
04.12.2024 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.60
+2.10
(
+18.26% )
|
14.00
|
5 |
0.00
|
30 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:19 | 28 | 13.40 |
| 12/04/2024 17:17 | 400 | 13.42 |
| 12/04/2024 17:15 | 110 | 13.64 |
| 12/04/2024 17:15 | 233 | 13.64 |
| 12/04/2024 17:15 | 125 | 13.50 |
| 12/04/2024 17:15 | 142 | 13.50 |
| 12/04/2024 17:15 | 190 | 13.44 |
| 12/04/2024 17:10 | 72 | 13.44 |
| 12/04/2024 17:10 | 2 | 13.42 |
| 12/04/2024 17:10 | 79 | 13.42 |
| 12/04/2024 17:10 | 28 | 13.42 |
| 12/04/2024 17:10 | 75 | 13.42 |
| 12/04/2024 17:10 | 309 | 13.40 |
| 12/04/2024 17:10 | 103 | 13.40 |
| 12/04/2024 17:04 | 53 | 13.34 |
| 12/04/2024 17:04 | 47 | 13.34 |
| 12/04/2024 16:58 | 330 | 13.38 |
| 12/04/2024 16:58 | 22 | 13.40 |
| 12/04/2024 16:57 | 1124 | 13.38 |
| 12/04/2024 16:57 | 169 | 13.38 |
| 12/04/2024 16:55 | 20 | 13.54 |
| 12/04/2024 16:52 | 103 | 13.38 |
| 12/04/2024 16:51 | 94 | 13.46 |
| 12/04/2024 16:51 | 51 | 13.46 |
| 12/04/2024 16:45 | 220 | 13.62 |
| 12/04/2024 16:45 | 518 | 13.46 |
| 12/04/2024 16:45 | 232 | 13.46 |
| 12/04/2024 16:39 | 124 | 13.50 |
| 12/04/2024 16:39 | 67 | 13.50 |
| 12/04/2024 16:39 | 19 | 13.50 |
| 12/04/2024 16:39 | 1700 | 13.50 |
| 12/04/2024 16:38 | 104 | 13.38 |
| 12/04/2024 16:36 | 37 | 13.24 |