Gurit Hldg N
GURN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
27.80
+0.20 ( +0.72% )
27.20
2'500
28.90
177
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 3 27.80
07/31/2026 17:30 77 27.80
07/31/2026 17:30 1 27.80
07/31/2026 17:30 32 27.80
07/31/2026 17:30 4 27.80
07/31/2026 17:30 38 27.80
07/31/2026 17:30 12 27.80
07/31/2026 17:30 9 27.80
07/31/2026 17:30 13 27.80
07/31/2026 17:30 22 27.80
07/31/2026 17:30 18 27.80
07/31/2026 17:30 57 27.80
07/31/2026 17:30 75 27.80
07/31/2026 17:30 244 27.80
07/31/2026 17:30 15 27.80
07/31/2026 17:30 17 27.80
07/31/2026 17:30 69 27.80
07/31/2026 17:30 28 27.80
07/31/2026 17:30 141 27.80
07/31/2026 17:30 35 27.80
07/31/2026 17:30 101 27.80
07/31/2026 17:30 27 27.80
07/31/2026 17:30 3 27.80
07/31/2026 17:30 22 27.80
07/31/2026 17:30 1 27.80
07/31/2026 17:30 8 27.80
07/31/2026 17:30 1 27.80
07/31/2026 17:30 114 27.80
07/31/2026 17:30 7 27.80
07/31/2026 17:30 20 27.80
07/31/2026 17:30 3 27.80
07/31/2026 17:30 10 27.80
07/31/2026 17:30 33 27.80
07/31/2026 17:30 41 27.80
07/31/2026 17:30 21 27.80
07/31/2026 17:30 30 27.80
07/31/2026 17:30 30 27.80
07/31/2026 17:30 133 27.80
07/31/2026 17:30 34 27.80
07/31/2026 17:30 13 27.80
07/31/2026 17:30 3 27.80
07/31/2026 17:30 13 27.80
07/31/2026 17:30 15 27.80
07/31/2026 17:30 23 27.80
07/31/2026 17:30 10 27.80
07/31/2026 17:30 9 27.80
07/31/2026 17:30 16 27.80
07/31/2026 17:30 2 27.80
07/31/2026 17:19 31 28.10
07/31/2026 17:19 34 28.00
07/31/2026 17:19 1 28.00
07/31/2026 17:19 1 27.80
07/31/2026 17:17 1 27.70
07/31/2026 17:17 6 27.80
07/31/2026 17:17 7 27.80
07/31/2026 17:16 2 28.00
07/31/2026 17:16 4 28.00
07/31/2026 17:14 1 27.90
07/31/2026 17:14 108 27.90
07/31/2026 17:14 16 27.90
07/31/2026 17:13 34 28.40
07/31/2026 17:13 11 28.20
07/31/2026 17:11 31 28.00
07/31/2026 17:11 2 28.00
07/31/2026 17:11 15 28.00
07/31/2026 17:01 1 27.60
07/31/2026 17:01 216 27.70
07/31/2026 17:01 27 27.70
07/31/2026 17:01 10 27.70
07/31/2026 17:01 37 27.70
07/31/2026 17:01 15 27.70
07/31/2026 17:01 82 27.70
07/31/2026 16:58 11 27.70
07/31/2026 16:58 98 27.70
07/31/2026 16:58 17 27.70
07/31/2026 16:58 74 27.70
07/31/2026 16:58 25 27.70
07/31/2026 16:58 86 27.70
07/31/2026 16:58 17 27.70
07/31/2026 16:58 72 27.70
07/31/2026 16:58 138 27.70
07/31/2026 16:58 2 27.80
07/31/2026 16:58 5 27.70
07/31/2026 16:58 14 27.70
07/31/2026 16:58 41 27.70
07/31/2026 16:58 86 27.70
07/31/2026 16:58 15 27.70
07/31/2026 16:57 195 27.70
07/31/2026 16:57 296 27.70
07/31/2026 16:57 2 27.70
07/31/2026 16:57 341 27.70
07/31/2026 16:57 81 27.70
07/31/2026 16:57 85 27.70
07/31/2026 16:57 637 27.70
07/31/2026 16:57 58 27.70
07/31/2026 16:57 8 27.70
07/31/2026 16:57 237 27.70
07/31/2026 16:57 42 27.70
07/31/2026 16:57 18 27.70
07/31/2026 16:57 136 28.10
07/31/2026 16:57 86 28.10
07/31/2026 16:57 20 28.10
07/31/2026 16:46 60 27.70
07/31/2026 16:41 38 27.80
07/31/2026 16:41 11 27.80
07/31/2026 16:39 12 28.00
07/31/2026 16:39 34 27.80
07/31/2026 16:39 15 27.80
07/31/2026 16:39 15 27.90
07/31/2026 16:38 200 28.00
07/31/2026 16:38 15 28.00
07/31/2026 16:38 1511 28.00
07/31/2026 16:29 94 28.10
07/31/2026 16:29 47 28.00
07/31/2026 16:28 36 28.00
07/31/2026 16:27 36 28.00
07/31/2026 16:26 36 28.00
07/31/2026 16:25 36 28.00
07/31/2026 16:25 80 28.00
07/31/2026 16:24 36 28.00
07/31/2026 16:23 36 28.00
07/31/2026 16:18 118 28.00
07/31/2026 16:15 115 28.10
07/31/2026 16:15 131 28.10
07/31/2026 16:15 5 28.10
07/31/2026 16:15 15 28.10
07/31/2026 16:15 15 28.10
07/31/2026 16:15 15 28.10
07/31/2026 16:15 800 28.10
07/31/2026 16:15 114 28.20
07/31/2026 16:15 122 28.20
07/31/2026 16:15 14 28.20
07/31/2026 15:41 5 28.20
07/31/2026 15:41 15 28.20
07/31/2026 15:41 14 28.20
07/31/2026 15:40 7 28.20
07/31/2026 15:40 14 28.20
07/31/2026 15:39 14 28.20
07/31/2026 15:39 135 28.30
07/31/2026 15:39 3 28.30
07/31/2026 15:36 2 28.30
07/31/2026 15:36 3 28.30
07/31/2026 15:36 99 28.30
07/31/2026 15:36 901 28.30
07/31/2026 15:35 21 28.40
07/31/2026 15:35 135 28.40
07/31/2026 15:31 15 28.40
07/31/2026 15:28 1 28.40
07/31/2026 15:28 3 28.40
07/31/2026 15:16 10 28.40
07/31/2026 15:16 5 28.40
07/31/2026 14:52 77 28.70
07/31/2026 14:52 555 28.70
07/31/2026 14:52 87 28.70
07/31/2026 14:50 9 28.40
07/31/2026 14:49 9 28.40
07/31/2026 14:43 35 28.70
07/31/2026 14:39 14 28.40
07/31/2026 14:37 1 28.40
07/31/2026 14:37 3 28.40
07/31/2026 14:26 66 28.60
07/31/2026 14:26 8 28.60
07/31/2026 14:26 2 28.60
07/31/2026 14:26 10 28.40
07/31/2026 14:16 5 28.60
07/31/2026 14:16 5 28.60
07/31/2026 14:12 15 28.40
07/31/2026 14:01 15 28.60
07/31/2026 14:01 28 28.70
07/31/2026 14:00 13 28.60
07/31/2026 14:00 2 28.60
07/31/2026 14:00 1 28.40
07/31/2026 14:00 3 28.40
07/31/2026 13:56 3 28.60
07/31/2026 13:52 15 28.40
07/31/2026 13:48 197 28.50
07/31/2026 13:45 3 28.50
07/31/2026 13:02 1 28.40
07/31/2026 13:02 3 28.40
07/31/2026 13:02 106 28.40
07/31/2026 13:02 123 28.40
07/31/2026 13:02 132 28.40
07/31/2026 12:59 1073 28.10
07/31/2026 12:59 660 28.10
07/31/2026 12:59 60 28.10
07/31/2026 12:59 50 28.10
07/31/2026 12:59 50 28.10
07/31/2026 12:59 55 28.10
07/31/2026 12:59 150 28.10
07/31/2026 12:59 150 28.10
07/31/2026 12:59 50 28.10
07/31/2026 12:59 50 28.10
07/31/2026 12:59 50 28.10
07/31/2026 12:59 50 28.10
07/31/2026 12:59 549 28.10
07/31/2026 12:59 93 28.10
07/31/2026 12:59 200 28.10
07/31/2026 12:59 250 28.10
07/31/2026 12:59 150 28.10
07/31/2026 12:59 50 28.10
07/31/2026 12:59 360 28.10
07/31/2026 12:55 5 28.10
07/31/2026 12:53 53 28.10
07/31/2026 12:50 33 28.10
07/31/2026 12:49 33 28.10
07/31/2026 12:47 375 28.10
07/31/2026 12:47 24 28.10
07/31/2026 12:46 150 28.10
07/31/2026 12:46 1684 28.10
07/31/2026 12:46 543 28.10
07/31/2026 12:45 1 28.20
07/31/2026 12:44 28 28.00
07/31/2026 12:38 15 28.20
07/31/2026 12:36 1 28.20
07/31/2026 12:36 3 28.20
07/31/2026 12:31 20 28.30
07/31/2026 12:31 81 28.30
07/31/2026 12:15 48 28.10
07/31/2026 12:15 28 28.10
07/31/2026 12:14 145 28.10
07/31/2026 11:55 16 28.10
07/31/2026 11:53 14 28.10
07/31/2026 11:44 4 28.20
07/31/2026 11:44 31 28.20
07/31/2026 11:32 1 28.20
07/31/2026 11:32 1 28.20
07/31/2026 11:32 2 28.20
07/31/2026 11:26 1 28.20
07/31/2026 11:26 6 28.20
07/31/2026 11:26 100 28.30
07/31/2026 11:19 51 28.30
07/31/2026 11:19 1 28.10
07/31/2026 11:19 1 28.10
07/31/2026 10:56 136 28.20
07/31/2026 10:56 5 28.20
07/31/2026 10:56 30 28.20
07/31/2026 10:56 3 28.20
07/31/2026 10:55 11 28.00
07/31/2026 10:50 1 28.20
07/31/2026 10:45 115 28.10
07/31/2026 10:45 14 28.10
07/31/2026 10:44 19 28.30
07/31/2026 10:43 55 28.10
07/31/2026 10:43 16 28.10
07/31/2026 10:25 10 28.10
07/31/2026 10:25 15 28.10
07/31/2026 10:25 43 28.10
07/31/2026 10:24 8 28.20
07/31/2026 10:24 4 28.00
07/31/2026 10:24 34 28.00
07/31/2026 10:24 600 28.00
07/31/2026 10:24 5 28.00
07/31/2026 10:24 22 28.00
07/31/2026 09:55 20 28.20
07/31/2026 09:55 23 28.20
07/31/2026 09:55 46 28.20
07/31/2026 09:55 191 28.20
07/31/2026 09:55 309 28.20
07/31/2026 09:55 55 28.20
07/31/2026 09:55 18 28.40
07/31/2026 09:28 40 28.50
07/31/2026 09:27 32 28.20
07/31/2026 09:27 74 28.20
07/31/2026 09:27 353 28.30
07/31/2026 09:27 39 28.30
07/31/2026 09:27 90 28.30
07/31/2026 09:27 40 28.40
07/31/2026 09:27 50 28.70
07/31/2026 09:27 273 28.70
07/31/2026 09:27 500 28.70
07/31/2026 09:27 172 28.70
07/31/2026 09:27 134 28.60
07/31/2026 09:27 144 28.40
07/31/2026 09:27 6 28.40
07/31/2026 09:02 745 28.00
07/31/2026 09:02 1360 28.00
07/31/2026 09:02 114 28.00
07/31/2026 09:02 79 28.00
07/31/2026 09:02 2021 28.00
07/31/2026 09:02 71 28.00
07/31/2026 09:02 158 28.00
07/31/2026 09:01 64 27.70
07/31/2026 09:01 3 27.70
07/31/2026 09:01 15 27.70
07/31/2026 09:01 2 27.70
07/31/2026 09:01 18 27.70
07/31/2026 09:01 23 27.70
07/31/2026 09:01 1 27.70
07/31/2026 09:01 10 27.70
07/31/2026 09:01 10 27.70
07/31/2026 09:01 18 27.70
07/31/2026 09:01 18 27.70
07/31/2026 09:01 22 27.70
07/31/2026 09:01 10 27.70
07/31/2026 09:01 4 27.70
07/31/2026 09:01 51 27.70
07/31/2026 09:01 5 27.70
07/31/2026 09:01 11 27.70
07/31/2026 09:01 4 27.70
07/31/2026 09:01 1 27.70
07/31/2026 09:01 1 27.70
07/31/2026 09:01 4 27.70