Gurit Hldg N
GURN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 18:27:54
Geld
Volumen 		Brief
14.09.2026 - 20:49:50
Brief
Volumen
55.80
-3.00 ( -5.10% )
55.60
200
55.60
55
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 1 55.80
09/14/2026 17:31 18 55.80
09/14/2026 17:31 29 55.80
09/14/2026 17:31 152 55.80
09/14/2026 17:31 15 55.80
09/14/2026 17:31 12 55.80
09/14/2026 17:31 108 55.80
09/14/2026 17:31 13 55.80
09/14/2026 17:31 27 55.80
09/14/2026 17:31 13 55.80
09/14/2026 17:31 2 55.80
09/14/2026 17:31 447 55.80
09/14/2026 17:31 14 55.80
09/14/2026 17:31 121 55.80
09/14/2026 17:31 23 55.80
09/14/2026 17:31 178 55.80
09/14/2026 17:31 17 55.80
09/14/2026 17:31 2 55.80
09/14/2026 17:31 12 55.80
09/14/2026 17:31 27 55.80
09/14/2026 17:31 128 55.80
09/14/2026 17:31 24 55.80
09/14/2026 17:31 20 55.80
09/14/2026 17:31 86 55.80
09/14/2026 17:31 112 55.80
09/14/2026 17:31 17 55.80
09/14/2026 17:31 45 55.80
09/14/2026 17:31 200 55.80
09/14/2026 17:31 100 55.80
09/14/2026 17:31 91 55.80
09/14/2026 17:31 3 55.80
09/14/2026 17:31 39 55.80
09/14/2026 17:31 25 55.80
09/14/2026 17:31 88 55.80
09/14/2026 17:31 165 55.80
09/14/2026 17:31 170 55.80
09/14/2026 17:31 38 55.80
09/14/2026 17:31 8 55.80
09/14/2026 17:31 98 55.80
09/14/2026 17:31 127 55.80
09/14/2026 17:31 51 55.80
09/14/2026 17:31 16 55.80
09/14/2026 17:31 44 55.80
09/14/2026 17:31 13 55.80
09/14/2026 17:31 140 55.80
09/14/2026 17:31 97 55.80
09/14/2026 17:31 1 55.80
09/14/2026 17:31 122 55.80
09/14/2026 17:31 84 55.80
09/14/2026 17:31 8 55.80
09/14/2026 17:31 26 55.80
09/14/2026 17:31 4 55.80
09/14/2026 17:31 14 55.80
09/14/2026 17:31 28 55.80
09/14/2026 17:31 18 55.80
09/14/2026 17:31 43 55.80
09/14/2026 17:31 32 55.80
09/14/2026 17:31 181 55.80
09/14/2026 17:31 179 55.80
09/14/2026 17:31 88 55.80
09/14/2026 17:31 4 55.80
09/14/2026 17:31 92 55.80
09/14/2026 17:31 471 55.80
09/14/2026 17:31 3 55.80
09/14/2026 17:31 28 55.80
09/14/2026 17:31 93 55.80
09/14/2026 17:31 1 55.80
09/14/2026 17:31 3 55.80
09/14/2026 17:31 39 55.80
09/14/2026 17:31 25 55.80
09/14/2026 17:31 5 55.80
09/14/2026 17:31 11 55.80
09/14/2026 17:31 63 55.80
09/14/2026 17:31 4 55.80
09/14/2026 17:31 15 55.80
09/14/2026 17:31 2 55.80
09/14/2026 17:31 5 55.80
09/14/2026 17:31 42 55.80
09/14/2026 17:31 15 55.80
09/14/2026 17:31 22 55.80
09/14/2026 17:31 51 55.80
09/14/2026 17:19 11 56.40
09/14/2026 17:19 1 56.40
09/14/2026 17:16 5 56.40
09/14/2026 17:15 33 56.60
09/14/2026 17:15 28 56.60
09/14/2026 17:15 6 56.60
09/14/2026 17:15 4 56.60
09/14/2026 17:15 70 56.60
09/14/2026 17:15 7 56.60
09/14/2026 17:15 1 56.60
09/14/2026 17:11 3 56.60
09/14/2026 17:09 2 56.40
09/14/2026 17:08 1 56.40
09/14/2026 17:08 9 56.60
09/14/2026 16:59 76 56.60
09/14/2026 16:59 10 56.80
09/14/2026 16:59 11 56.80
09/14/2026 16:59 1 56.80
09/14/2026 16:59 5 56.80
09/14/2026 16:59 76 56.80
09/14/2026 16:59 40 56.20
09/14/2026 16:59 188 56.20
09/14/2026 16:59 84 56.20
09/14/2026 16:59 2 56.40
09/14/2026 16:59 10 56.40
09/14/2026 16:59 76 56.40
09/14/2026 16:52 25 56.40
09/14/2026 16:52 1 56.40
09/14/2026 16:52 49 56.40
09/14/2026 16:45 94 56.40
09/14/2026 16:45 165 56.40
09/14/2026 16:45 2 56.40
09/14/2026 16:45 82 56.40
09/14/2026 16:45 120 56.40
09/14/2026 16:36 34 56.40
09/14/2026 16:36 153 56.40
09/14/2026 16:36 69 56.40
09/14/2026 16:36 1 56.40
09/14/2026 16:36 84 56.40
09/14/2026 16:32 2 56.80
09/14/2026 16:32 6 56.80
09/14/2026 16:32 68 56.80
09/14/2026 16:32 77 56.80
09/14/2026 16:27 82 56.80
09/14/2026 16:27 126 56.80
09/14/2026 16:27 178 56.80
09/14/2026 16:27 180 56.80
09/14/2026 16:27 68 56.80
09/14/2026 16:27 84 56.80
09/14/2026 16:27 39 56.80
09/14/2026 16:27 68 56.80
09/14/2026 16:27 75 56.80
09/14/2026 16:27 36 56.80
09/14/2026 16:26 4 56.80
09/14/2026 16:26 10 56.80
09/14/2026 16:26 61 56.80
09/14/2026 16:26 4 56.80
09/14/2026 16:26 4 56.60
09/14/2026 16:26 25 56.80
09/14/2026 16:26 15 56.60
09/14/2026 16:26 10 56.60
09/14/2026 16:26 21 56.60
09/14/2026 16:26 19 56.40
09/14/2026 16:26 135 56.40
09/14/2026 16:26 79 56.40
09/14/2026 16:26 67 56.40
09/14/2026 16:26 325 56.40
09/14/2026 16:26 461 56.40
09/14/2026 16:26 198 56.40
09/14/2026 16:26 8 56.40
09/14/2026 16:26 9 56.20
09/14/2026 16:26 135 56.20
09/14/2026 16:26 8 56.20
09/14/2026 16:26 59 56.20
09/14/2026 16:26 33 56.20
09/14/2026 16:26 30 56.20
09/14/2026 16:26 8 56.20
09/14/2026 16:26 69 56.20
09/14/2026 16:26 73 56.20
09/14/2026 16:24 33 55.80
09/14/2026 16:24 72 55.80
09/14/2026 16:24 179 55.80
09/14/2026 16:24 146 55.80
09/14/2026 16:24 69 55.80
09/14/2026 15:58 8 56.40
09/14/2026 15:50 69 56.00
09/14/2026 15:50 67 56.00
09/14/2026 15:39 72 56.00
09/14/2026 15:36 33 56.20
09/14/2026 15:36 4 56.20
09/14/2026 15:36 3 56.20
09/14/2026 15:36 69 56.20
09/14/2026 15:36 78 56.20
09/14/2026 15:03 180 56.40
09/14/2026 15:03 69 56.40
09/14/2026 15:03 6 56.60
09/14/2026 15:03 88 56.60
09/14/2026 15:03 33 56.60
09/14/2026 14:42 52 56.80
09/14/2026 14:42 89 56.80
09/14/2026 14:42 28 56.80
09/14/2026 14:42 68 56.80
09/14/2026 14:30 17 56.60
09/14/2026 14:30 10 56.60
09/14/2026 14:27 85 56.40
09/14/2026 14:27 10 56.40
09/14/2026 14:27 16 56.40
09/14/2026 14:27 69 56.40
09/14/2026 14:27 76 56.40
09/14/2026 14:26 300 56.20
09/14/2026 14:26 71 56.20
09/14/2026 14:26 14 56.20
09/14/2026 14:22 20 56.00
09/14/2026 14:16 79 56.00
09/14/2026 14:16 54 56.00
09/14/2026 14:16 94 56.20
09/14/2026 14:16 79 56.20
09/14/2026 14:16 67 56.20
09/14/2026 14:16 69 56.40
09/14/2026 14:16 33 56.40
09/14/2026 14:16 192 56.40
09/14/2026 13:23 9 56.40
09/14/2026 13:16 190 56.40
09/14/2026 13:16 4 56.40
09/14/2026 13:16 6 56.40
09/14/2026 13:16 17 56.60
09/14/2026 13:16 15 56.60
09/14/2026 13:12 25 57.00
09/14/2026 13:12 80 57.00
09/14/2026 13:12 10 57.00
09/14/2026 13:12 10 57.00
09/14/2026 13:12 15 57.00
09/14/2026 12:01 39 57.00
09/14/2026 12:01 1 56.80
09/14/2026 12:01 10 56.80
09/14/2026 11:56 110 56.20
09/14/2026 11:56 83 56.40
09/14/2026 11:56 7 56.40
09/14/2026 11:43 25 57.00
09/14/2026 11:43 6 57.00
09/14/2026 11:43 77 56.80
09/14/2026 11:43 201 56.60
09/14/2026 11:43 118 56.60
09/14/2026 11:43 112 56.80
09/14/2026 11:43 2 57.00
09/14/2026 11:43 174 57.20
09/14/2026 11:42 3 57.00
09/14/2026 11:42 109 57.00
09/14/2026 11:41 60 57.00
09/14/2026 11:33 64 56.80
09/14/2026 11:33 36 56.80
09/14/2026 11:26 34 57.40
09/14/2026 11:12 49 57.00
09/14/2026 11:12 106 57.00
09/14/2026 11:12 10 57.00
09/14/2026 11:12 10 56.80
09/14/2026 11:12 68 56.80
09/14/2026 11:12 25 56.80
09/14/2026 10:55 20 56.40
09/14/2026 10:50 2 56.60
09/14/2026 10:50 5 56.60
09/14/2026 10:50 78 56.40
09/14/2026 10:50 23 56.40
09/14/2026 10:50 10 56.40
09/14/2026 10:50 69 56.40
09/14/2026 10:50 20 56.40
09/14/2026 10:36 19 56.40
09/14/2026 10:36 72 56.40
09/14/2026 10:36 20 56.40
09/14/2026 10:36 85 56.40
09/14/2026 10:36 178 56.40
09/14/2026 10:36 79 56.40
09/14/2026 10:36 48 56.60
09/14/2026 10:36 68 56.60
09/14/2026 10:36 80 56.60
09/14/2026 10:17 52 57.00
09/14/2026 10:17 20 57.00
09/14/2026 10:17 68 56.80
09/14/2026 10:17 10 56.80
09/14/2026 10:17 100 56.80
09/14/2026 10:17 27 56.60
09/14/2026 10:17 200 56.60
09/14/2026 10:17 23 56.60
09/14/2026 10:17 12 56.40
09/14/2026 10:17 26 56.40
09/14/2026 10:17 109 56.40
09/14/2026 10:17 13 56.40
09/14/2026 10:17 106 56.40
09/14/2026 10:17 81 56.40
09/14/2026 10:13 17 55.80
09/14/2026 10:13 16 56.00
09/14/2026 10:13 25 56.00
09/14/2026 10:13 4 56.00
09/14/2026 10:13 77 56.00
09/14/2026 10:13 100 56.00
09/14/2026 10:13 4 56.00
09/14/2026 10:07 380 56.20
09/14/2026 10:07 440 56.20
09/14/2026 10:07 32 56.60
09/14/2026 10:07 68 56.60
09/14/2026 10:07 54 56.60
09/14/2026 10:07 100 56.60
09/14/2026 10:07 16 56.80
09/14/2026 09:54 72 57.00
09/14/2026 09:54 35 57.40
09/14/2026 09:54 40 57.40
09/14/2026 09:54 70 57.00
09/14/2026 09:54 263 57.00
09/14/2026 09:50 49 57.20
09/14/2026 09:50 28 57.20
09/14/2026 09:50 30 57.20
09/14/2026 09:50 37 57.40
09/14/2026 09:50 15 57.40
09/14/2026 09:50 88 57.40
09/14/2026 09:50 617 58.00
09/14/2026 09:50 57 58.00
09/14/2026 09:50 10 58.00
09/14/2026 09:50 77 58.00
09/14/2026 09:50 64 58.00
09/14/2026 09:48 16 58.00
09/14/2026 09:25 20 58.00
09/14/2026 09:25 34 58.00
09/14/2026 09:25 254 58.00
09/14/2026 09:25 4 58.00
09/14/2026 09:25 67 58.20
09/14/2026 09:25 76 58.20
09/14/2026 09:25 88 58.40
09/14/2026 09:25 50 58.40
09/14/2026 09:25 34 58.40
09/14/2026 09:25 36 58.60
09/14/2026 09:16 32 58.80
09/14/2026 09:16 115 58.80
09/14/2026 09:16 66 59.00
09/14/2026 09:16 53 59.00
09/14/2026 09:00 198 58.80
09/14/2026 09:00 100 58.80
09/14/2026 09:00 147 58.80
09/14/2026 09:00 55 58.80
09/14/2026 09:00 18 58.80
09/14/2026 09:00 16 58.80
09/14/2026 09:00 51 58.80
09/14/2026 09:00 28 58.80
09/14/2026 09:00 17 58.80
09/14/2026 09:00 1 58.80
09/14/2026 09:00 14 58.80
09/14/2026 09:00 28 58.80
09/14/2026 09:00 39 58.80
09/14/2026 09:00 61 58.80
09/14/2026 09:00 67 58.80
09/14/2026 09:00 17 58.80
09/14/2026 09:00 23 58.80
09/14/2026 09:00 51 58.80
09/14/2026 09:00 7 58.80
09/14/2026 09:00 4 58.80
09/14/2026 09:00 38 58.80
09/14/2026 09:00 58 58.80
09/14/2026 09:00 3 58.80
09/14/2026 09:00 4 58.80
09/14/2026 09:00 100 58.80
09/14/2026 09:00 100 58.80
09/14/2026 09:00 86 58.80
09/14/2026 09:00 33 58.80
09/14/2026 09:00 147 58.80
09/14/2026 09:00 26 58.80
09/14/2026 09:00 19 58.80
09/14/2026 09:00 11 58.80
09/14/2026 09:00 3 58.80
09/14/2026 09:00 172 58.80
09/14/2026 09:00 43 58.80
09/14/2026 09:00 38 58.80
09/14/2026 09:00 22 58.80
09/14/2026 09:00 90 58.80
09/14/2026 09:00 70 58.80
09/14/2026 09:00 14 58.80
09/14/2026 09:00 55 58.80
09/14/2026 09:00 4 58.80
09/14/2026 09:00 7 58.80
09/14/2026 09:00 9 58.80
09/14/2026 09:00 128 58.80
09/14/2026 09:00 2 58.80