Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
38.40
-0.20
(
-0.52% )
|
37.00
|
575 |
39.30
|
589 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:17 | 11 | 38.10 |
| 05/29/2026 17:17 | 15 | 38.10 |
| 05/29/2026 17:17 | 58 | 38.10 |
| 05/29/2026 17:17 | 51 | 38.00 |
| 05/29/2026 17:17 | 54 | 37.70 |
| 05/29/2026 17:17 | 53 | 37.70 |
| 05/29/2026 17:17 | 24 | 37.70 |
| 05/29/2026 17:17 | 55 | 37.80 |
| 05/29/2026 17:17 | 54 | 38.10 |
| 05/29/2026 17:17 | 54 | 38.10 |
| 05/29/2026 17:17 | 1 | 38.10 |
| 05/29/2026 17:17 | 53 | 38.10 |
| 05/29/2026 17:17 | 100 | 38.10 |
| 05/29/2026 17:17 | 3 | 38.10 |
| 05/29/2026 17:17 | 100 | 38.10 |
| 05/29/2026 17:17 | 200 | 38.10 |
| 05/29/2026 17:17 | 54 | 38.10 |
| 05/29/2026 17:17 | 100 | 38.00 |
| 05/29/2026 17:17 | 244 | 38.10 |
| 05/29/2026 17:17 | 56 | 38.10 |
| 05/29/2026 17:17 | 10 | 38.30 |
| 05/29/2026 17:17 | 4 | 38.40 |