Gurit Hldg Rg
GURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:00
Bid
03/02/2026 - 09:58:03
Bid
Volume 		Ask
03/02/2026 - 09:58:09
Ask
Volume
26.05
-1.40 ( -5.10% )
26.10
1,113
26.95
412
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:51 40 25.65
03/02/2026 09:51 150 25.35
03/02/2026 09:47 30 24.90
03/02/2026 09:47 140 24.90
03/02/2026 09:47 33 24.90
03/02/2026 09:47 80 25.00
03/02/2026 09:47 114 25.00
03/02/2026 09:47 100 25.00
03/02/2026 09:47 20 25.00
03/02/2026 09:47 4 25.00
03/02/2026 09:47 1000 25.00
03/02/2026 09:47 799 25.20
03/02/2026 09:47 200 25.20
03/02/2026 09:47 1 25.20
03/02/2026 09:47 399 25.20
03/02/2026 09:47 1 25.20
03/02/2026 09:47 66 25.20
03/02/2026 09:47 120 25.20
03/02/2026 09:47 300 25.20
03/02/2026 09:47 149 25.20
03/02/2026 09:47 661 25.20
03/02/2026 09:47 75 25.20
03/02/2026 09:47 73 25.20
03/02/2026 09:47 668 25.20
03/02/2026 09:47 32 25.20
03/02/2026 09:30 100 25.60
03/02/2026 09:30 134 25.55
03/02/2026 09:30 60 25.55
03/02/2026 09:30 29 25.55
03/02/2026 09:30 39 25.55
03/02/2026 09:30 51 25.55
03/02/2026 09:30 83 25.55
03/02/2026 09:30 42 25.55
03/02/2026 09:30 31 25.55
03/02/2026 09:15 127 27.00
03/02/2026 09:15 43 27.00
03/02/2026 09:15 28 27.00
03/02/2026 09:15 3 27.00
03/02/2026 09:15 5 27.00
03/02/2026 09:15 8 27.00
03/02/2026 09:15 10 27.00
03/02/2026 09:15 3 27.00
03/02/2026 09:15 33 27.00
03/02/2026 09:15 10 27.00
03/02/2026 09:15 1 27.00
03/02/2026 09:15 10 27.00
03/02/2026 09:15 5 27.00
03/02/2026 09:15 18 27.00
03/02/2026 09:15 18 27.00
03/02/2026 09:15 72 27.00
03/02/2026 09:15 30 27.00