Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
34.90
-1.70
(
-4.64% )
|
34.00
|
300 |
38.90
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 9 | 34.90 |
| 07/16/2026 17:31 | 63 | 34.90 |
| 07/16/2026 17:31 | 17 | 34.90 |
| 07/16/2026 17:31 | 24 | 34.90 |
| 07/16/2026 17:31 | 37 | 34.90 |
| 07/16/2026 17:31 | 10 | 34.90 |
| 07/16/2026 17:31 | 30 | 34.90 |
| 07/16/2026 17:31 | 35 | 34.90 |
| 07/16/2026 17:31 | 9 | 34.90 |
| 07/16/2026 17:31 | 21 | 34.90 |
| 07/16/2026 17:31 | 38 | 34.90 |
| 07/16/2026 17:31 | 25 | 34.90 |
| 07/16/2026 17:31 | 4 | 34.90 |
| 07/16/2026 17:31 | 7 | 34.90 |
| 07/16/2026 17:31 | 84 | 34.90 |
| 07/16/2026 17:31 | 37 | 34.90 |
| 07/16/2026 17:31 | 53 | 34.90 |
| 07/16/2026 17:31 | 35 | 34.90 |
| 07/16/2026 17:31 | 84 | 34.90 |
| 07/16/2026 17:31 | 47 | 34.90 |
| 07/16/2026 17:31 | 48 | 34.90 |
| 07/16/2026 17:31 | 13 | 34.90 |
| 07/16/2026 17:31 | 8 | 34.90 |
| 07/16/2026 17:31 | 34 | 34.90 |
| 07/16/2026 17:31 | 11 | 34.90 |
| 07/16/2026 17:31 | 52 | 34.90 |
| 07/16/2026 17:31 | 9 | 34.90 |
| 07/16/2026 17:31 | 11 | 34.90 |
| 07/16/2026 17:31 | 139 | 34.90 |
| 07/16/2026 17:31 | 44 | 34.90 |
| 07/16/2026 17:31 | 1 | 34.90 |
| 07/16/2026 17:31 | 18 | 34.90 |
| 07/16/2026 17:31 | 92 | 34.90 |
| 07/16/2026 17:31 | 43 | 34.90 |
| 07/16/2026 17:31 | 28 | 34.90 |
| 07/16/2026 17:31 | 3 | 34.90 |
| 07/16/2026 17:31 | 40 | 34.90 |
| 07/16/2026 17:31 | 10 | 34.90 |
| 07/16/2026 17:31 | 16 | 34.90 |
| 07/16/2026 17:31 | 4 | 34.90 |
| 07/16/2026 17:31 | 6 | 34.90 |
| 07/16/2026 17:31 | 16 | 34.90 |
| 07/16/2026 17:31 | 31 | 34.90 |
| 07/16/2026 17:31 | 5 | 34.90 |
| 07/16/2026 17:31 | 12 | 34.90 |
| 07/16/2026 17:31 | 12 | 34.90 |
| 07/16/2026 17:31 | 4 | 34.90 |
| 07/16/2026 17:31 | 278 | 34.90 |
| 07/16/2026 17:31 | 9 | 34.90 |
| 07/16/2026 17:31 | 18 | 34.90 |
| 07/16/2026 17:31 | 24 | 34.90 |
| 07/16/2026 17:31 | 13 | 34.90 |
| 07/16/2026 17:31 | 10 | 34.90 |
| 07/16/2026 17:31 | 14 | 34.90 |
| 07/16/2026 17:31 | 20 | 34.90 |
| 07/16/2026 17:31 | 15 | 34.90 |
| 07/16/2026 17:18 | 1 | 35.30 |
| 07/16/2026 17:15 | 62 | 35.00 |
| 07/16/2026 17:15 | 55 | 35.30 |
| 07/16/2026 17:15 | 18 | 35.30 |
| 07/16/2026 17:15 | 11 | 35.30 |
| 07/16/2026 17:00 | 31 | 35.00 |
| 07/16/2026 17:00 | 2 | 35.00 |
| 07/16/2026 16:54 | 12 | 35.00 |
| 07/16/2026 16:52 | 16 | 35.00 |
| 07/16/2026 16:52 | 4 | 35.00 |
| 07/16/2026 16:52 | 35 | 35.00 |
| 07/16/2026 16:52 | 14 | 35.00 |
| 07/16/2026 16:38 | 2 | 35.60 |
| 07/16/2026 16:38 | 2 | 35.60 |
| 07/16/2026 16:38 | 5 | 35.60 |
| 07/16/2026 16:29 | 24 | 35.30 |
| 07/16/2026 16:13 | 66 | 35.70 |
| 07/16/2026 16:13 | 17 | 35.70 |
| 07/16/2026 16:13 | 19 | 35.70 |
| 07/16/2026 16:13 | 56 | 35.70 |
| 07/16/2026 15:58 | 36 | 35.10 |
| 07/16/2026 15:58 | 38 | 35.10 |
| 07/16/2026 15:58 | 2 | 35.10 |
| 07/16/2026 15:58 | 38 | 35.50 |
| 07/16/2026 15:58 | 9 | 35.50 |
| 07/16/2026 15:58 | 23 | 35.50 |
| 07/16/2026 15:58 | 8 | 35.40 |
| 07/16/2026 15:58 | 8 | 35.30 |
| 07/16/2026 15:58 | 4 | 35.10 |
| 07/16/2026 15:58 | 16 | 35.10 |
| 07/16/2026 15:57 | 1 | 35.10 |
| 07/16/2026 15:57 | 3 | 35.10 |
| 07/16/2026 15:49 | 15 | 34.70 |
| 07/16/2026 15:49 | 7 | 34.70 |
| 07/16/2026 15:49 | 5 | 34.70 |
| 07/16/2026 15:29 | 10 | 34.90 |
| 07/16/2026 15:22 | 14 | 34.90 |
| 07/16/2026 15:22 | 31 | 34.90 |
| 07/16/2026 15:22 | 4 | 34.90 |
| 07/16/2026 15:11 | 93 | 35.10 |
| 07/16/2026 15:11 | 3 | 35.20 |
| 07/16/2026 15:11 | 95 | 35.10 |
| 07/16/2026 15:11 | 13 | 35.10 |
| 07/16/2026 14:52 | 27 | 34.60 |
| 07/16/2026 14:52 | 29 | 34.60 |
| 07/16/2026 14:48 | 17 | 34.60 |
| 07/16/2026 14:46 | 17 | 34.60 |
| 07/16/2026 14:45 | 35 | 35.00 |
| 07/16/2026 14:45 | 847 | 35.00 |
| 07/16/2026 14:37 | 3 | 35.00 |
| 07/16/2026 14:37 | 21 | 35.00 |
| 07/16/2026 14:37 | 29 | 35.00 |
| 07/16/2026 14:37 | 30 | 35.20 |
| 07/16/2026 14:37 | 3 | 35.30 |
| 07/16/2026 14:37 | 290 | 35.30 |
| 07/16/2026 14:37 | 75 | 35.30 |
| 07/16/2026 14:36 | 3 | 35.50 |
| 07/16/2026 14:35 | 5 | 35.30 |
| 07/16/2026 14:33 | 77 | 35.30 |
| 07/16/2026 14:33 | 13 | 35.30 |
| 07/16/2026 14:33 | 40 | 35.30 |
| 07/16/2026 14:33 | 8 | 35.50 |
| 07/16/2026 14:33 | 871 | 35.50 |
| 07/16/2026 14:12 | 4 | 35.50 |
| 07/16/2026 13:37 | 15 | 35.30 |
| 07/16/2026 13:37 | 10 | 35.60 |
| 07/16/2026 13:37 | 626 | 35.60 |
| 07/16/2026 12:53 | 1 | 36.10 |
| 07/16/2026 12:53 | 2 | 36.10 |
| 07/16/2026 12:18 | 55 | 35.60 |
| 07/16/2026 12:18 | 233 | 35.70 |
| 07/16/2026 12:18 | 26 | 35.70 |
| 07/16/2026 12:18 | 100 | 35.70 |
| 07/16/2026 12:18 | 1 | 36.00 |
| 07/16/2026 12:18 | 212 | 36.00 |
| 07/16/2026 12:18 | 38 | 36.00 |
| 07/16/2026 11:48 | 1 | 36.20 |
| 07/16/2026 11:48 | 5 | 36.20 |
| 07/16/2026 11:48 | 1 | 36.20 |
| 07/16/2026 10:34 | 1 | 36.20 |
| 07/16/2026 10:32 | 2 | 36.00 |
| 07/16/2026 10:32 | 102 | 36.00 |
| 07/16/2026 10:31 | 2 | 35.70 |
| 07/16/2026 10:24 | 105 | 36.00 |
| 07/16/2026 10:24 | 7 | 36.00 |
| 07/16/2026 10:24 | 211 | 36.00 |
| 07/16/2026 10:24 | 10 | 36.00 |
| 07/16/2026 10:20 | 250 | 36.00 |
| 07/16/2026 10:20 | 10 | 36.10 |
| 07/16/2026 10:20 | 15 | 36.10 |
| 07/16/2026 10:20 | 487 | 36.50 |
| 07/16/2026 10:20 | 113 | 36.50 |
| 07/16/2026 10:20 | 36 | 36.50 |
| 07/16/2026 10:20 | 959 | 36.60 |
| 07/16/2026 10:20 | 41 | 36.60 |
| 07/16/2026 09:01 | 3 | 36.70 |
| 07/16/2026 09:01 | 4 | 36.70 |
| 07/16/2026 09:01 | 1 | 36.70 |
| 07/16/2026 09:01 | 1 | 36.70 |
| 07/16/2026 09:01 | 12 | 36.70 |
| 07/16/2026 09:01 | 2 | 36.70 |
| 07/16/2026 09:01 | 1 | 36.70 |
| 07/16/2026 09:01 | 1 | 36.70 |