Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:46:28
|
Bid Volume |
Ask
09/11/2026 -
21:45:38
|
Ask Volume |
|---|---|---|---|---|
|
58.80
+1.40
(
+2.44% )
|
0.00
|
150 |
60.00
|
678 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 4 | 58.80 |
| 09/11/2026 17:30 | 15 | 58.80 |
| 09/11/2026 17:30 | 152 | 58.80 |
| 09/11/2026 17:30 | 7 | 58.80 |
| 09/11/2026 17:30 | 14 | 58.80 |
| 09/11/2026 17:30 | 12 | 58.80 |
| 09/11/2026 17:30 | 76 | 58.80 |
| 09/11/2026 17:30 | 422 | 58.80 |
| 09/11/2026 17:30 | 25 | 58.80 |
| 09/11/2026 17:30 | 17 | 58.80 |
| 09/11/2026 17:30 | 37 | 58.80 |
| 09/11/2026 17:30 | 156 | 58.80 |
| 09/11/2026 17:30 | 28 | 58.80 |
| 09/11/2026 17:30 | 22 | 58.80 |
| 09/11/2026 17:30 | 26 | 58.80 |
| 09/11/2026 17:30 | 289 | 58.80 |
| 09/11/2026 17:30 | 36 | 58.80 |
| 09/11/2026 17:30 | 94 | 58.80 |
| 09/11/2026 17:30 | 73 | 58.80 |
| 09/11/2026 17:30 | 320 | 58.80 |
| 09/11/2026 17:30 | 93 | 58.80 |
| 09/11/2026 17:30 | 142 | 58.80 |
| 09/11/2026 17:30 | 56 | 58.80 |
| 09/11/2026 17:30 | 28 | 58.80 |
| 09/11/2026 17:30 | 35 | 58.80 |
| 09/11/2026 17:30 | 107 | 58.80 |
| 09/11/2026 17:30 | 108 | 58.80 |
| 09/11/2026 17:30 | 168 | 58.80 |
| 09/11/2026 17:30 | 13 | 58.80 |
| 09/11/2026 17:30 | 37 | 58.80 |
| 09/11/2026 17:30 | 65 | 58.80 |
| 09/11/2026 17:30 | 23 | 58.80 |
| 09/11/2026 17:30 | 28 | 58.80 |
| 09/11/2026 17:30 | 14 | 58.80 |
| 09/11/2026 17:30 | 2 | 58.80 |
| 09/11/2026 17:30 | 27 | 58.80 |
| 09/11/2026 17:30 | 6 | 58.80 |
| 09/11/2026 17:30 | 53 | 58.80 |
| 09/11/2026 17:30 | 81 | 58.80 |
| 09/11/2026 17:30 | 176 | 58.80 |
| 09/11/2026 17:30 | 47 | 58.80 |
| 09/11/2026 17:30 | 128 | 58.80 |
| 09/11/2026 17:30 | 199 | 58.80 |
| 09/11/2026 17:30 | 19 | 58.80 |
| 09/11/2026 17:30 | 22 | 58.80 |
| 09/11/2026 17:30 | 15 | 58.80 |
| 09/11/2026 17:30 | 23 | 58.80 |
| 09/11/2026 17:30 | 112 | 58.80 |
| 09/11/2026 17:30 | 82 | 58.80 |
| 09/11/2026 17:30 | 31 | 58.80 |
| 09/11/2026 17:30 | 192 | 58.80 |
| 09/11/2026 17:30 | 104 | 58.80 |
| 09/11/2026 17:30 | 154 | 58.80 |
| 09/11/2026 17:30 | 70 | 58.80 |
| 09/11/2026 17:30 | 156 | 58.80 |
| 09/11/2026 17:30 | 48 | 58.80 |
| 09/11/2026 17:30 | 79 | 58.80 |
| 09/11/2026 17:30 | 50 | 58.80 |
| 09/11/2026 17:30 | 30 | 58.80 |
| 09/11/2026 17:30 | 132 | 58.80 |
| 09/11/2026 17:30 | 69 | 58.80 |
| 09/11/2026 17:30 | 115 | 58.80 |
| 09/11/2026 17:30 | 4 | 58.80 |
| 09/11/2026 17:30 | 61 | 58.80 |
| 09/11/2026 17:30 | 276 | 58.80 |
| 09/11/2026 17:30 | 248 | 58.80 |
| 09/11/2026 17:30 | 220 | 58.80 |
| 09/11/2026 17:30 | 122 | 58.80 |
| 09/11/2026 17:30 | 63 | 58.80 |
| 09/11/2026 17:30 | 111 | 58.80 |
| 09/11/2026 17:30 | 209 | 58.80 |
| 09/11/2026 17:30 | 210 | 58.80 |
| 09/11/2026 17:30 | 107 | 58.80 |
| 09/11/2026 17:30 | 30 | 58.80 |
| 09/11/2026 17:30 | 11 | 58.80 |
| 09/11/2026 17:30 | 100 | 58.80 |
| 09/11/2026 17:30 | 285 | 58.80 |
| 09/11/2026 17:30 | 125 | 58.80 |
| 09/11/2026 17:30 | 159 | 58.80 |
| 09/11/2026 17:30 | 115 | 58.80 |
| 09/11/2026 17:30 | 33 | 58.80 |
| 09/11/2026 17:30 | 1 | 58.80 |
| 09/11/2026 17:30 | 5 | 58.80 |
| 09/11/2026 17:30 | 9 | 58.80 |
| 09/11/2026 17:30 | 58 | 58.80 |
| 09/11/2026 17:30 | 1 | 58.80 |
| 09/11/2026 17:30 | 49 | 58.80 |
| 09/11/2026 17:30 | 1 | 58.80 |
| 09/11/2026 17:30 | 67 | 58.80 |
| 09/11/2026 17:19 | 42 | 59.20 |
| 09/11/2026 17:19 | 5 | 59.20 |
| 09/11/2026 17:18 | 23 | 59.40 |
| 09/11/2026 17:18 | 51 | 59.40 |
| 09/11/2026 17:17 | 3 | 59.20 |
| 09/11/2026 17:17 | 16 | 59.20 |
| 09/11/2026 17:17 | 73 | 59.20 |
| 09/11/2026 17:16 | 17 | 59.40 |
| 09/11/2026 17:16 | 37 | 59.40 |
| 09/11/2026 17:16 | 17 | 59.40 |
| 09/11/2026 17:16 | 35 | 59.20 |
| 09/11/2026 17:16 | 6 | 59.20 |
| 09/11/2026 17:16 | 20 | 59.20 |
| 09/11/2026 17:16 | 82 | 59.20 |
| 09/11/2026 17:15 | 10 | 59.60 |
| 09/11/2026 17:14 | 163 | 59.20 |
| 09/11/2026 17:14 | 14 | 59.20 |
| 09/11/2026 17:14 | 19 | 59.20 |
| 09/11/2026 17:14 | 75 | 59.20 |
| 09/11/2026 17:10 | 13 | 59.20 |
| 09/11/2026 17:09 | 10 | 59.60 |
| 09/11/2026 17:08 | 35 | 59.60 |
| 09/11/2026 17:06 | 7 | 59.40 |
| 09/11/2026 17:06 | 35 | 59.40 |
| 09/11/2026 17:05 | 7 | 59.40 |
| 09/11/2026 16:59 | 5 | 59.40 |
| 09/11/2026 16:58 | 20 | 59.40 |
| 09/11/2026 16:57 | 4 | 59.40 |
| 09/11/2026 16:55 | 70 | 59.40 |
| 09/11/2026 16:54 | 34 | 59.40 |
| 09/11/2026 16:51 | 25 | 59.00 |
| 09/11/2026 16:51 | 26 | 59.40 |
| 09/11/2026 16:49 | 15 | 59.00 |
| 09/11/2026 16:30 | 6 | 59.00 |
| 09/11/2026 16:30 | 17 | 59.00 |
| 09/11/2026 16:30 | 7 | 59.00 |
| 09/11/2026 16:30 | 20 | 59.00 |
| 09/11/2026 16:06 | 83 | 59.20 |
| 09/11/2026 16:06 | 71 | 59.20 |
| 09/11/2026 16:06 | 97 | 58.80 |
| 09/11/2026 16:06 | 81 | 58.80 |
| 09/11/2026 16:06 | 168 | 59.00 |
| 09/11/2026 16:06 | 25 | 59.00 |
| 09/11/2026 16:06 | 18 | 59.20 |
| 09/11/2026 16:06 | 7 | 59.40 |
| 09/11/2026 16:06 | 68 | 59.40 |
| 09/11/2026 16:06 | 52 | 59.40 |
| 09/11/2026 16:06 | 153 | 59.40 |
| 09/11/2026 16:06 | 164 | 59.40 |
| 09/11/2026 16:04 | 30 | 59.80 |
| 09/11/2026 16:04 | 78 | 59.80 |
| 09/11/2026 15:48 | 2 | 59.80 |
| 09/11/2026 15:27 | 8 | 59.80 |
| 09/11/2026 15:23 | 67 | 59.60 |
| 09/11/2026 15:23 | 56 | 59.60 |
| 09/11/2026 15:21 | 8 | 59.80 |
| 09/11/2026 15:21 | 27 | 59.80 |
| 09/11/2026 15:12 | 2 | 59.80 |
| 09/11/2026 15:09 | 3 | 60.00 |
| 09/11/2026 15:00 | 225 | 59.80 |
| 09/11/2026 14:52 | 8 | 59.80 |
| 09/11/2026 14:52 | 50 | 59.80 |
| 09/11/2026 14:51 | 52 | 59.60 |
| 09/11/2026 14:51 | 33 | 59.60 |
| 09/11/2026 14:48 | 3 | 59.80 |
| 09/11/2026 14:33 | 35 | 59.80 |
| 09/11/2026 14:33 | 65 | 59.80 |
| 09/11/2026 14:30 | 70 | 59.60 |
| 09/11/2026 14:30 | 63 | 59.60 |
| 09/11/2026 14:30 | 71 | 59.60 |
| 09/11/2026 14:30 | 8 | 59.60 |
| 09/11/2026 14:30 | 157 | 59.60 |
| 09/11/2026 14:30 | 130 | 59.60 |
| 09/11/2026 14:30 | 7 | 59.60 |
| 09/11/2026 14:28 | 3 | 60.00 |
| 09/11/2026 14:23 | 7 | 60.00 |
| 09/11/2026 14:20 | 19 | 60.00 |
| 09/11/2026 14:20 | 80 | 60.00 |
| 09/11/2026 14:20 | 200 | 60.00 |
| 09/11/2026 14:20 | 84 | 60.00 |
| 09/11/2026 14:10 | 7 | 60.00 |
| 09/11/2026 14:10 | 26 | 60.00 |
| 09/11/2026 14:10 | 53 | 59.80 |
| 09/11/2026 14:10 | 18 | 59.80 |
| 09/11/2026 14:10 | 11 | 59.80 |
| 09/11/2026 14:10 | 61 | 59.80 |
| 09/11/2026 13:58 | 4 | 60.00 |
| 09/11/2026 13:49 | 3 | 60.00 |
| 09/11/2026 13:48 | 27 | 60.00 |
| 09/11/2026 13:40 | 8 | 60.00 |
| 09/11/2026 13:40 | 70 | 59.80 |
| 09/11/2026 13:38 | 27 | 60.00 |
| 09/11/2026 13:35 | 5 | 59.60 |
| 09/11/2026 13:35 | 3 | 59.60 |
| 09/11/2026 13:34 | 3 | 60.00 |
| 09/11/2026 13:30 | 30 | 60.00 |
| 09/11/2026 13:25 | 21 | 59.80 |
| 09/11/2026 13:25 | 416 | 59.80 |
| 09/11/2026 13:25 | 84 | 59.80 |
| 09/11/2026 13:25 | 91 | 59.80 |
| 09/11/2026 13:21 | 27 | 59.80 |
| 09/11/2026 13:19 | 3 | 59.80 |
| 09/11/2026 13:19 | 66 | 59.60 |
| 09/11/2026 13:19 | 72 | 59.60 |
| 09/11/2026 13:19 | 66 | 59.60 |
| 09/11/2026 13:19 | 50 | 59.60 |
| 09/11/2026 13:19 | 36 | 59.60 |
| 09/11/2026 13:04 | 40 | 59.80 |
| 09/11/2026 13:04 | 27 | 59.80 |
| 09/11/2026 12:49 | 3 | 59.80 |
| 09/11/2026 12:45 | 9 | 59.80 |
| 09/11/2026 12:45 | 11 | 59.80 |
| 09/11/2026 12:45 | 50 | 59.80 |
| 09/11/2026 12:45 | 50 | 59.80 |
| 09/11/2026 12:42 | 30 | 59.60 |
| 09/11/2026 12:37 | 35 | 59.80 |
| 09/11/2026 12:30 | 20 | 59.80 |
| 09/11/2026 12:29 | 27 | 59.80 |
| 09/11/2026 12:16 | 3 | 59.80 |
| 09/11/2026 12:03 | 28 | 60.00 |
| 09/11/2026 11:49 | 10 | 59.80 |
| 09/11/2026 11:48 | 6 | 59.80 |
| 09/11/2026 11:45 | 20 | 59.80 |
| 09/11/2026 11:45 | 3 | 59.80 |
| 09/11/2026 11:40 | 20 | 59.80 |
| 09/11/2026 11:40 | 60 | 59.80 |
| 09/11/2026 11:40 | 2 | 59.80 |
| 09/11/2026 11:40 | 29 | 59.80 |
| 09/11/2026 11:18 | 13 | 59.80 |
| 09/11/2026 11:18 | 97 | 59.80 |
| 09/11/2026 11:05 | 40 | 59.80 |
| 09/11/2026 11:05 | 40 | 59.40 |
| 09/11/2026 11:05 | 45 | 59.40 |
| 09/11/2026 11:02 | 16 | 59.40 |
| 09/11/2026 11:02 | 39 | 59.40 |
| 09/11/2026 11:01 | 21 | 59.40 |
| 09/11/2026 11:01 | 19 | 59.40 |
| 09/11/2026 11:01 | 60 | 59.40 |
| 09/11/2026 11:01 | 16 | 59.40 |
| 09/11/2026 10:59 | 100 | 59.20 |
| 09/11/2026 10:54 | 20 | 59.40 |
| 09/11/2026 10:51 | 200 | 59.60 |
| 09/11/2026 10:50 | 20 | 59.20 |
| 09/11/2026 10:50 | 58 | 59.00 |
| 09/11/2026 10:50 | 119 | 59.20 |
| 09/11/2026 10:49 | 20 | 59.40 |
| 09/11/2026 10:49 | 100 | 59.60 |
| 09/11/2026 10:44 | 20 | 59.40 |
| 09/11/2026 10:44 | 40 | 59.40 |
| 09/11/2026 10:44 | 62 | 59.40 |
| 09/11/2026 10:44 | 76 | 59.40 |
| 09/11/2026 10:44 | 10 | 59.40 |
| 09/11/2026 10:44 | 76 | 59.20 |
| 09/11/2026 10:44 | 220 | 59.20 |
| 09/11/2026 10:44 | 96 | 59.00 |
| 09/11/2026 10:44 | 579 | 59.00 |
| 09/11/2026 10:44 | 1425 | 59.00 |
| 09/11/2026 10:44 | 150 | 59.00 |
| 09/11/2026 10:44 | 58 | 58.80 |
| 09/11/2026 10:44 | 9 | 58.80 |
| 09/11/2026 10:44 | 431 | 58.80 |
| 09/11/2026 10:44 | 109 | 58.60 |
| 09/11/2026 10:44 | 80 | 58.60 |
| 09/11/2026 10:44 | 273 | 58.60 |
| 09/11/2026 10:33 | 32 | 58.00 |
| 09/11/2026 10:33 | 18 | 58.00 |
| 09/11/2026 10:33 | 40 | 58.40 |
| 09/11/2026 10:20 | 20 | 58.40 |
| 09/11/2026 10:18 | 1 | 58.00 |
| 09/11/2026 10:13 | 20 | 58.40 |
| 09/11/2026 10:03 | 9 | 58.40 |
| 09/11/2026 10:03 | 66 | 58.40 |
| 09/11/2026 10:03 | 36 | 58.40 |
| 09/11/2026 10:00 | 20 | 58.40 |
| 09/11/2026 09:53 | 20 | 58.40 |
| 09/11/2026 09:53 | 131 | 58.00 |
| 09/11/2026 09:53 | 67 | 58.00 |
| 09/11/2026 09:43 | 19 | 58.00 |
| 09/11/2026 09:43 | 101 | 58.00 |
| 09/11/2026 09:37 | 50 | 58.40 |
| 09/11/2026 09:37 | 89 | 58.20 |
| 09/11/2026 09:37 | 89 | 58.20 |
| 09/11/2026 09:37 | 6 | 58.40 |
| 09/11/2026 09:37 | 4 | 58.40 |
| 09/11/2026 09:35 | 16 | 58.20 |
| 09/11/2026 09:35 | 6 | 58.20 |
| 09/11/2026 09:35 | 60 | 58.40 |
| 09/11/2026 09:35 | 45 | 58.40 |
| 09/11/2026 09:35 | 1 | 58.40 |
| 09/11/2026 09:35 | 82 | 58.40 |
| 09/11/2026 09:35 | 90 | 58.40 |
| 09/11/2026 09:34 | 253 | 58.60 |
| 09/11/2026 09:34 | 74 | 58.40 |
| 09/11/2026 09:34 | 67 | 58.40 |
| 09/11/2026 09:34 | 37 | 58.40 |
| 09/11/2026 09:34 | 54 | 58.00 |
| 09/11/2026 09:34 | 100 | 58.00 |
| 09/11/2026 09:34 | 50 | 58.00 |
| 09/11/2026 09:31 | 98 | 57.40 |
| 09/11/2026 09:31 | 30 | 57.40 |
| 09/11/2026 09:11 | 70 | 56.60 |
| 09/11/2026 09:05 | 13 | 57.00 |
| 09/11/2026 09:04 | 66 | 56.40 |
| 09/11/2026 09:04 | 73 | 56.40 |
| 09/11/2026 09:04 | 20 | 57.00 |
| 09/11/2026 09:04 | 14 | 57.00 |
| 09/11/2026 09:04 | 142 | 57.00 |
| 09/11/2026 09:04 | 984 | 57.00 |
| 09/11/2026 09:04 | 51 | 57.00 |
| 09/11/2026 09:04 | 80 | 57.00 |
| 09/11/2026 09:00 | 1 | 56.80 |
| 09/11/2026 09:00 | 1 | 56.80 |
| 09/11/2026 09:00 | 9 | 56.80 |
| 09/11/2026 09:00 | 3 | 56.80 |
| 09/11/2026 09:00 | 3 | 56.80 |
| 09/11/2026 09:00 | 6 | 56.80 |
| 09/11/2026 09:00 | 7 | 56.80 |
| 09/11/2026 09:00 | 2 | 56.80 |