Gurit Hldg Rg
GURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 17:37:00
Bid
07/17/2026 - 17:40:00
Bid
Volume 		Ask
07/17/2026 - 18:38:43
Ask
Volume
33.30
-1.60 ( -4.58% )
32.00
5
0.00
5
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/17/2026 17:37 23 33.30
07/17/2026 17:37 76 33.30
07/17/2026 17:37 29 33.30
07/17/2026 17:37 18 33.30
07/17/2026 17:37 18 33.30
07/17/2026 17:37 17 33.30
07/17/2026 17:37 25 33.30
07/17/2026 17:37 38 33.30
07/17/2026 17:37 59 33.30
07/17/2026 17:37 36 33.30
07/17/2026 17:37 1 33.30
07/17/2026 17:37 12 33.30
07/17/2026 17:37 14 33.30
07/17/2026 17:37 16 33.30
07/17/2026 17:37 24 33.30
07/17/2026 17:37 3 33.30
07/17/2026 17:37 37 33.30
07/17/2026 17:37 6 33.30
07/17/2026 17:37 6 33.30
07/17/2026 17:37 40 33.30
07/17/2026 17:37 55 33.30
07/17/2026 17:37 17 33.30
07/17/2026 17:37 57 33.30
07/17/2026 17:37 37 33.30
07/17/2026 17:37 40 33.30
07/17/2026 17:37 23 33.30
07/17/2026 17:37 3 33.30
07/17/2026 17:37 67 33.30
07/17/2026 17:37 41 33.30
07/17/2026 17:37 24 33.30
07/17/2026 17:37 28 33.30
07/17/2026 17:37 56 33.30
07/17/2026 17:37 224 33.30
07/17/2026 17:37 56 33.30
07/17/2026 17:37 190 33.30
07/17/2026 17:37 10 33.30
07/17/2026 17:37 22 33.30
07/17/2026 17:37 43 33.30
07/17/2026 17:37 183 33.30
07/17/2026 17:37 1 33.30
07/17/2026 17:37 31 33.30
07/17/2026 17:37 6 33.30
07/17/2026 17:37 39 33.30
07/17/2026 17:37 3 33.30
07/17/2026 17:37 22 33.30
07/17/2026 17:37 11 33.30
07/17/2026 17:37 47 33.30
07/17/2026 17:37 12 33.30
07/17/2026 17:37 6 33.30
07/17/2026 17:37 5 33.30
07/17/2026 17:37 13 33.30
07/17/2026 17:37 8 33.30
07/17/2026 17:37 5 33.30
07/17/2026 17:37 1 33.30
07/17/2026 17:37 43 33.30
07/17/2026 17:37 1 33.30
07/17/2026 17:37 14 33.30
07/17/2026 17:19 5 34.40
07/17/2026 17:19 14 34.40
07/17/2026 17:19 23 34.30
07/17/2026 17:19 14 34.20
07/17/2026 17:19 7 34.20
07/17/2026 17:19 2 34.20
07/17/2026 17:19 54 34.20
07/17/2026 17:19 9 34.20
07/17/2026 17:19 71 34.20
07/17/2026 17:19 60 34.20
07/17/2026 17:19 12 34.20
07/17/2026 17:19 185 33.80
07/17/2026 17:18 1 33.80
07/17/2026 17:18 1 33.80
07/17/2026 17:17 54 33.80
07/17/2026 17:17 9 33.80
07/17/2026 17:17 2 33.80
07/17/2026 17:16 1 33.80
07/17/2026 17:16 13 33.90
07/17/2026 17:15 38 33.80
07/17/2026 17:15 9 33.80
07/17/2026 17:09 6 33.90
07/17/2026 17:06 2 33.90
07/17/2026 17:00 29 33.90
07/17/2026 16:26 35 34.40
07/17/2026 15:58 35 34.00
07/17/2026 15:58 23 34.00
07/17/2026 15:57 99 34.60
07/17/2026 15:57 18 35.30
07/17/2026 15:57 52 35.30
07/17/2026 15:57 20 35.30
07/17/2026 15:57 1 35.30
07/17/2026 15:57 1 35.30
07/17/2026 15:57 1 35.30
07/17/2026 15:57 1 35.30
07/17/2026 15:57 1 35.30
07/17/2026 15:57 1 35.30
07/17/2026 15:57 3 35.30
07/17/2026 15:57 1 35.30
07/17/2026 15:57 11 35.30
07/17/2026 15:57 6 35.30
07/17/2026 15:42 137 34.70
07/17/2026 15:42 135 34.70
07/17/2026 15:42 109 34.70
07/17/2026 15:42 59 34.30
07/17/2026 15:42 1 34.20
07/17/2026 15:42 42 34.20
07/17/2026 15:42 4 34.10
07/17/2026 15:42 4 34.10
07/17/2026 15:41 1 34.00
07/17/2026 15:41 12 34.00
07/17/2026 15:41 43 34.00
07/17/2026 15:41 2 33.90
07/17/2026 15:41 4 33.90
07/17/2026 15:41 42 33.90
07/17/2026 15:34 100 33.90
07/17/2026 15:24 14 34.00
07/17/2026 14:49 15 33.90
07/17/2026 14:42 21 34.10
07/17/2026 14:42 2 34.10
07/17/2026 14:42 7 34.20
07/17/2026 14:34 15 34.20
07/17/2026 14:34 20 34.30
07/17/2026 14:34 5 34.30
07/17/2026 14:28 11 33.70
07/17/2026 14:28 34 33.80
07/17/2026 14:28 741 33.80
07/17/2026 14:28 31 33.80
07/17/2026 14:28 40 33.80
07/17/2026 14:28 530 33.80
07/17/2026 14:28 120 33.80
07/17/2026 14:28 235 33.80
07/17/2026 14:28 6 33.80
07/17/2026 14:28 776 33.80
07/17/2026 14:28 20 33.90
07/17/2026 14:26 111 34.10
07/17/2026 14:20 15 34.40
07/17/2026 14:18 19 34.30
07/17/2026 14:17 64 34.50
07/17/2026 14:17 13 34.50
07/17/2026 14:17 13 34.60
07/17/2026 14:16 90 34.50
07/17/2026 14:16 5 34.60
07/17/2026 14:16 5 34.60
07/17/2026 14:16 2 34.60
07/17/2026 14:16 71 34.50
07/17/2026 14:16 69 34.40
07/17/2026 14:16 139 34.30
07/17/2026 14:16 68 34.30
07/17/2026 14:16 12 34.20
07/17/2026 14:16 65 34.20
07/17/2026 14:16 70 34.10
07/17/2026 14:16 91 34.10
07/17/2026 14:16 14 34.10
07/17/2026 14:16 17 34.10
07/17/2026 14:08 68 34.00
07/17/2026 14:08 25 34.00
07/17/2026 14:08 56 34.00
07/17/2026 12:39 12 34.50
07/17/2026 12:39 12 34.60
07/17/2026 12:39 25 34.60
07/17/2026 12:39 134 34.50
07/17/2026 12:39 6 34.60
07/17/2026 12:39 25 34.70
07/17/2026 12:39 75 34.60
07/17/2026 12:39 8 34.80
07/17/2026 12:39 25 34.70
07/17/2026 12:38 8 34.30
07/17/2026 12:38 111 34.30
07/17/2026 12:38 41 34.50
07/17/2026 12:38 23 34.50
07/17/2026 12:26 3 34.00
07/17/2026 12:26 22 34.00
07/17/2026 12:26 30 33.90
07/17/2026 12:26 73 33.90
07/17/2026 12:26 19 33.40
07/17/2026 12:26 100 34.00
07/17/2026 12:26 66 34.00
07/17/2026 12:12 234 34.00
07/17/2026 12:12 6 34.00
07/17/2026 11:29 43 34.00
07/17/2026 11:21 200 34.00
07/17/2026 10:33 1 34.00
07/17/2026 10:32 19 34.20
07/17/2026 10:32 54 34.20
07/17/2026 10:32 54 34.20
07/17/2026 10:26 4 33.60
07/17/2026 10:25 106 33.90
07/17/2026 10:25 21 33.90
07/17/2026 10:25 310 33.90
07/17/2026 10:25 177 33.90
07/17/2026 10:25 6 34.00
07/17/2026 10:25 82 33.90
07/17/2026 10:25 172 33.90
07/17/2026 10:25 132 33.90
07/17/2026 10:25 100 34.00
07/17/2026 10:25 8 34.50
07/17/2026 10:25 21 34.50
07/17/2026 09:01 7 34.80
07/17/2026 09:01 1 34.80