Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
18:40:01
|
Bid Volume |
Ask
04/16/2026 -
19:12:08
|
Ask Volume |
|---|---|---|---|---|
|
43.40
+0.20
(
+0.46% )
|
0.00
|
90 |
43.90
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 43 | 43.30 |
| 04/16/2026 17:19 | 3 | 42.90 |
| 04/16/2026 17:19 | 15 | 42.90 |
| 04/16/2026 17:12 | 2 | 43.40 |
| 04/16/2026 17:12 | 9 | 43.40 |
| 04/16/2026 17:10 | 4 | 43.30 |
| 04/16/2026 17:10 | 9 | 43.30 |
| 04/16/2026 17:10 | 52 | 43.30 |
| 04/16/2026 17:10 | 93 | 43.30 |
| 04/16/2026 17:10 | 65 | 42.90 |
| 04/16/2026 17:10 | 15 | 42.90 |
| 04/16/2026 17:10 | 200 | 43.00 |
| 04/16/2026 17:05 | 15 | 42.80 |
| 04/16/2026 17:05 | 20 | 42.80 |
| 04/16/2026 16:58 | 101 | 43.30 |
| 04/16/2026 16:58 | 68 | 42.90 |
| 04/16/2026 16:58 | 22 | 42.90 |
| 04/16/2026 16:53 | 98 | 42.90 |
| 04/16/2026 16:53 | 29 | 42.90 |
| 04/16/2026 16:53 | 28 | 42.90 |
| 04/16/2026 16:53 | 55 | 42.90 |
| 04/16/2026 16:53 | 4 | 43.30 |
| 04/16/2026 16:53 | 105 | 43.30 |
| 04/16/2026 16:42 | 20 | 42.90 |