Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.13
(
-2.81% )
|
4.50
|
6'800 |
4.51
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.50 |
| 07/10/2026 23:20 | � | 4.50 |
| 07/10/2026 22:30 | � | 4.50 |
| 07/10/2026 22:00 | � | 4.50 |
| 07/10/2026 22:00 | 15810 | 4.50 |
| 07/10/2026 21:59 | 1 | 4.51 |
| 07/10/2026 21:59 | 2 | 4.51 |
| 07/10/2026 21:59 | 1 | 4.51 |
| 07/10/2026 21:59 | 1 | 4.51 |
| 07/10/2026 21:59 | 2 | 4.51 |
| 07/10/2026 21:59 | 9 | 4.51 |
| 07/10/2026 21:59 | 1 | 4.51 |
| 07/10/2026 21:59 | 300 | 4.51 |
| 07/10/2026 21:59 | 3 | 4.51 |
| 07/10/2026 21:59 | 13 | 4.51 |
| 07/10/2026 21:59 | 146 | 4.51 |
| 07/10/2026 21:59 | 95 | 4.51 |
| 07/10/2026 21:59 | 206 | 4.51 |
| 07/10/2026 21:59 | 28 | 4.51 |
| 07/10/2026 21:59 | 356 | 4.51 |
| 07/10/2026 21:59 | 16 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 100 | 4.51 |
| 07/10/2026 21:59 | 6 | 4.505 |
| 07/10/2026 21:59 | 29 | 4.505 |
| 07/10/2026 21:59 | 6 | 4.505 |
| 07/10/2026 21:59 | 2 | 4.505 |
| 07/10/2026 21:59 | 6 | 4.505 |
| 07/10/2026 21:59 | 6 | 4.505 |
| 07/10/2026 21:59 | 6 | 4.505 |
| 07/10/2026 21:59 | 89 | 4.50 |
| 07/10/2026 21:59 | 88 | 4.505 |
| 07/10/2026 21:59 | 112 | 4.505 |
| 07/10/2026 21:59 | 10 | 4.505 |
| 07/10/2026 21:59 | 6 | 4.50 |
| 07/10/2026 21:59 | 10 | 4.50 |
| 07/10/2026 21:59 | 6 | 4.50 |
| 07/10/2026 21:59 | 35 | 4.505 |
| 07/10/2026 21:59 | 6 | 4.50 |
| 07/10/2026 21:59 | 2 | 4.50 |
| 07/10/2026 21:59 | 1 | 4.50 |
| 07/10/2026 21:59 | 9 | 4.50 |
| 07/10/2026 21:59 | 6 | 4.50 |
| 07/10/2026 21:59 | 2 | 4.50 |
| 07/10/2026 21:59 | 4 | 4.50 |
| 07/10/2026 21:59 | 1 | 4.50 |
| 07/10/2026 21:59 | 3 | 4.50 |
| 07/10/2026 21:59 | 99 | 4.50 |
| 07/10/2026 21:59 | 6 | 4.50 |
| 07/10/2026 21:59 | 6 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 20 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 20 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 318 | 4.50 |
| 07/10/2026 21:59 | 12 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 44 | 4.50 |
| 07/10/2026 21:59 | 14 | 4.50 |
| 07/10/2026 21:59 | 15 | 4.50 |
| 07/10/2026 21:59 | 29 | 4.50 |
| 07/10/2026 21:59 | 30 | 4.50 |
| 07/10/2026 21:59 | 22 | 4.50 |
| 07/10/2026 21:59 | 85 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 234 | 4.50 |
| 07/10/2026 21:59 | 6 | 4.50 |
| 07/10/2026 21:59 | 10 | 4.50 |
| 07/10/2026 21:59 | 28 | 4.50 |
| 07/10/2026 21:59 | 10 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 400 | 4.50 |
| 07/10/2026 21:59 | 5 | 4.50 |
| 07/10/2026 21:59 | 300 | 4.50 |
| 07/10/2026 21:59 | 13 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 457 | 4.50 |
| 07/10/2026 21:59 | 4 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 111 | 4.50 |
| 07/10/2026 21:59 | 200 | 4.50 |
| 07/10/2026 21:59 | 2076 | 4.50 |
| 07/10/2026 21:59 | 88 | 4.50 |
| 07/10/2026 21:59 | 10 | 4.50 |
| 07/10/2026 21:59 | 80 | 4.50 |
| 07/10/2026 21:59 | 2 | 4.50 |
| 07/10/2026 21:59 | 1896 | 4.50 |
| 07/10/2026 21:59 | 807 | 4.50 |
| 07/10/2026 21:59 | 400 | 4.50 |
| 07/10/2026 21:59 | 20 | 4.50 |
| 07/10/2026 21:58 | 100 | 4.50 |
| 07/10/2026 21:58 | 20 | 4.50 |
| 07/10/2026 21:58 | 1543 | 4.50 |
| 07/10/2026 21:58 | 300 | 4.50 |
| 07/10/2026 21:58 | 200 | 4.50 |
| 07/10/2026 21:58 | 100 | 4.50 |
| 07/10/2026 21:58 | 32 | 4.50 |
| 07/10/2026 21:58 | 200 | 4.50 |
| 07/10/2026 21:58 | 33 | 4.50 |
| 07/10/2026 21:58 | 3 | 4.50 |
| 07/10/2026 21:58 | 28 | 4.50 |
| 07/10/2026 21:58 | 4 | 4.505 |
| 07/10/2026 21:58 | 215 | 4.50 |
| 07/10/2026 21:58 | 34 | 4.50 |
| 07/10/2026 21:58 | 7 | 4.50 |
| 07/10/2026 21:58 | 18 | 4.50 |
| 07/10/2026 21:58 | 15 | 4.50 |
| 07/10/2026 21:58 | 3 | 4.50 |
| 07/10/2026 21:58 | 500 | 4.50 |
| 07/10/2026 21:58 | 200 | 4.50 |
| 07/10/2026 21:57 | 6 | 4.50 |
| 07/10/2026 21:57 | 22 | 4.50 |
| 07/10/2026 21:57 | 10 | 4.50 |
| 07/10/2026 21:57 | 55 | 4.50 |
| 07/10/2026 21:57 | 13 | 4.50 |
| 07/10/2026 21:57 | 100 | 4.50 |
| 07/10/2026 21:57 | 500 | 4.50 |
| 07/10/2026 21:56 | 49 | 4.50 |
| 07/10/2026 21:56 | 57 | 4.50 |
| 07/10/2026 21:56 | 1600 | 4.50 |
| 07/10/2026 21:56 | 57 | 4.50 |
| 07/10/2026 21:56 | 800 | 4.50 |
| 07/10/2026 21:56 | 57 | 4.50 |
| 07/10/2026 21:56 | 724 | 4.50 |
| 07/10/2026 21:56 | 10 | 4.50 |
| 07/10/2026 21:56 | 47 | 4.50 |
| 07/10/2026 21:56 | 16 | 4.50 |
| 07/10/2026 21:56 | 18 | 4.50 |
| 07/10/2026 21:56 | 785 | 4.50 |
| 07/10/2026 21:56 | 790 | 4.50 |
| 07/10/2026 21:56 | 4000 | 4.50 |
| 07/10/2026 21:56 | 200 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 44 | 4.50 |
| 07/10/2026 21:56 | 192 | 4.50 |
| 07/10/2026 21:56 | 1 | 4.50 |
| 07/10/2026 21:56 | 25 | 4.50 |
| 07/10/2026 21:56 | 2 | 4.50 |
| 07/10/2026 21:56 | 8 | 4.50 |
| 07/10/2026 21:56 | 10 | 4.50 |
| 07/10/2026 21:55 | 1 | 4.50 |
| 07/10/2026 21:55 | 5 | 4.50 |
| 07/10/2026 21:55 | 6 | 4.50 |
| 07/10/2026 21:55 | 6 | 4.50 |
| 07/10/2026 21:55 | 22 | 4.50 |
| 07/10/2026 21:55 | 2 | 4.50 |
| 07/10/2026 21:55 | 10 | 4.505 |
| 07/10/2026 21:55 | 3 | 4.50 |
| 07/10/2026 21:55 | 2 | 4.50 |
| 07/10/2026 21:55 | 762 | 4.50 |
| 07/10/2026 21:55 | 801 | 4.50 |
| 07/10/2026 21:54 | 1 | 4.505 |
| 07/10/2026 21:54 | 22 | 4.50 |
| 07/10/2026 21:54 | 653 | 4.50 |
| 07/10/2026 21:54 | 100 | 4.50 |
| 07/10/2026 21:54 | 11 | 4.50 |
| 07/10/2026 21:54 | 802 | 4.50 |
| 07/10/2026 21:54 | 600 | 4.50 |
| 07/10/2026 21:54 | 45 | 4.50 |
| 07/10/2026 21:53 | 321 | 4.50 |
| 07/10/2026 21:53 | 10 | 4.50 |
| 07/10/2026 21:53 | 2150 | 4.50 |
| 07/10/2026 21:53 | 1124 | 4.50 |
| 07/10/2026 21:53 | 300 | 4.50 |
| 07/10/2026 21:53 | 804 | 4.50 |
| 07/10/2026 21:53 | 621 | 4.50 |
| 07/10/2026 21:52 | 11 | 4.50 |
| 07/10/2026 21:52 | 767 | 4.50 |
| 07/10/2026 21:52 | 8 | 4.50 |
| 07/10/2026 21:52 | 803 | 4.50 |
| 07/10/2026 21:52 | 400 | 4.50 |
| 07/10/2026 21:52 | 38 | 4.505 |
| 07/10/2026 21:52 | 7 | 4.50 |
| 07/10/2026 21:51 | 1100 | 4.50 |
| 07/10/2026 21:51 | 758 | 4.50 |
| 07/10/2026 21:51 | 100 | 4.50 |
| 07/10/2026 21:51 | 10 | 4.505 |
| 07/10/2026 21:51 | 788 | 4.50 |
| 07/10/2026 21:51 | 100 | 4.50 |
| 07/10/2026 21:51 | 53 | 4.50 |
| 07/10/2026 21:51 | 53 | 4.50 |
| 07/10/2026 21:51 | 53 | 4.50 |
| 07/10/2026 21:51 | 43 | 4.50 |
| 07/10/2026 21:51 | 10 | 4.50 |
| 07/10/2026 21:51 | 10 | 4.50 |
| 07/10/2026 21:51 | 10 | 4.50 |
| 07/10/2026 21:51 | 4009 | 4.50 |
| 07/10/2026 21:51 | 100 | 4.50 |
| 07/10/2026 21:50 | 1 | 4.50 |
| 07/10/2026 21:50 | 400 | 4.50 |
| 07/10/2026 21:50 | 755 | 4.50 |
| 07/10/2026 21:50 | 804 | 4.50 |
| 07/10/2026 21:49 | 807 | 4.50 |
| 07/10/2026 21:48 | 798 | 4.50 |
| 07/10/2026 21:48 | 719 | 4.50 |
| 07/10/2026 21:46 | 900 | 4.50 |
| 07/10/2026 21:46 | 7 | 4.50 |
| 07/10/2026 21:46 | 700 | 4.50 |
| 07/10/2026 21:46 | 200 | 4.505 |
| 07/10/2026 21:46 | 30046 | 4.50 |
| 07/10/2026 21:46 | 8900 | 4.50 |
| 07/10/2026 21:46 | 625 | 4.51 |
| 07/10/2026 21:46 | 69 | 4.51 |
| 07/10/2026 21:46 | 3 | 4.51 |
| 07/10/2026 21:46 | 3 | 4.51 |
| 07/10/2026 21:46 | 125 | 4.51 |
| 07/10/2026 21:46 | 3 | 4.51 |
| 07/10/2026 21:46 | 200 | 4.51 |
| 07/10/2026 21:46 | 300 | 4.51 |
| 07/10/2026 21:46 | 12 | 4.51 |
| 07/10/2026 21:46 | 1100 | 4.50 |
| 07/10/2026 21:46 | 20692 | 4.50 |
| 07/10/2026 21:46 | 46 | 4.50 |
| 07/10/2026 21:46 | 80 | 4.50 |
| 07/10/2026 21:46 | 15 | 4.50 |
| 07/10/2026 21:46 | 10000 | 4.50 |
| 07/10/2026 21:44 | 51 | 4.51 |
| 07/10/2026 21:44 | 200 | 4.51 |
| 07/10/2026 21:44 | 100 | 4.51 |
| 07/10/2026 21:43 | 49 | 4.51 |
| 07/10/2026 21:43 | 51 | 4.51 |
| 07/10/2026 21:43 | 100 | 4.51 |
| 07/10/2026 21:43 | 20 | 4.51 |
| 07/10/2026 21:43 | 91 | 4.51 |
| 07/10/2026 21:43 | 9 | 4.51 |
| 07/10/2026 21:43 | 96 | 4.51 |
| 07/10/2026 21:43 | 12 | 4.51 |
| 07/10/2026 21:43 | 10 | 4.51 |
| 07/10/2026 21:43 | 10 | 4.51 |
| 07/10/2026 21:43 | 100 | 4.50 |
| 07/10/2026 21:42 | 300 | 4.50 |
| 07/10/2026 21:41 | 1 | 4.50 |
| 07/10/2026 21:41 | 15 | 4.50 |
| 07/10/2026 21:41 | 200 | 4.50 |
| 07/10/2026 21:41 | 43 | 4.50 |
| 07/10/2026 21:41 | 17 | 4.50 |
| 07/10/2026 21:41 | 59 | 4.50 |
| 07/10/2026 21:41 | 200 | 4.495 |
| 07/10/2026 21:41 | 43 | 4.50 |
| 07/10/2026 21:41 | 5 | 4.51 |
| 07/10/2026 21:41 | 5 | 4.51 |
| 07/10/2026 21:38 | 4 | 4.50 |
| 07/10/2026 21:37 | 82 | 4.50 |
| 07/10/2026 21:37 | 99 | 4.50 |
| 07/10/2026 21:37 | 5 | 4.50 |
| 07/10/2026 21:37 | 94 | 4.50 |
| 07/10/2026 21:37 | 48 | 4.50 |
| 07/10/2026 21:37 | 6 | 4.50 |
| 07/10/2026 21:37 | 13 | 4.50 |
| 07/10/2026 21:37 | 24 | 4.50 |
| 07/10/2026 21:37 | 200 | 4.505 |
| 07/10/2026 21:37 | 6 | 4.51 |
| 07/10/2026 21:37 | 48 | 4.51 |
| 07/10/2026 21:37 | 100 | 4.50 |
| 07/10/2026 21:37 | 2 | 4.50 |
| 07/10/2026 21:37 | 2 | 4.50 |
| 07/10/2026 21:37 | 1 | 4.50 |
| 07/10/2026 21:37 | 1 | 4.50 |
| 07/10/2026 21:37 | 1 | 4.50 |
| 07/10/2026 21:37 | 2 | 4.50 |
| 07/10/2026 21:35 | 1 | 4.50 |
| 07/10/2026 21:29 | 5 | 4.51 |
| 07/10/2026 21:29 | 62 | 4.51 |
| 07/10/2026 21:29 | 2 | 4.51 |
| 07/10/2026 21:29 | 2 | 4.51 |
| 07/10/2026 21:29 | 103 | 4.51 |
| 07/10/2026 21:29 | 2 | 4.51 |
| 07/10/2026 21:29 | 200 | 4.50 |
| 07/10/2026 21:29 | 60 | 4.50 |
| 07/10/2026 21:29 | 31 | 4.50 |
| 07/10/2026 21:29 | 45 | 4.50 |
| 07/10/2026 21:29 | 64 | 4.50 |
| 07/10/2026 21:29 | 31 | 4.50 |
| 07/10/2026 21:16 | 1 | 4.50 |
| 07/10/2026 21:14 | 32 | 4.54 |
| 07/10/2026 21:12 | 10 | 4.54 |
| 07/10/2026 21:12 | 191 | 4.54 |
| 07/10/2026 21:11 | 100 | 4.545 |
| 07/10/2026 21:11 | 97 | 4.55 |
| 07/10/2026 21:11 | 23 | 4.54 |
| 07/10/2026 21:11 | 77 | 4.54 |
| 07/10/2026 21:11 | 100 | 4.545 |
| 07/10/2026 21:11 | 305 | 4.55 |
| 07/10/2026 21:11 | 100 | 4.555 |
| 07/10/2026 21:11 | 90 | 4.55 |
| 07/10/2026 21:11 | 25 | 4.555 |
| 07/10/2026 21:11 | 3 | 4.55 |
| 07/10/2026 21:11 | 30 | 4.55 |
| 07/10/2026 21:11 | 81 | 4.55 |
| 07/10/2026 21:11 | 100 | 4.55 |
| 07/10/2026 21:11 | 100 | 4.55 |
| 07/10/2026 21:10 | 41 | 4.56 |
| 07/10/2026 21:10 | 12 | 4.545 |
| 07/10/2026 21:07 | 10 | 4.56 |
| 07/10/2026 21:07 | 1 | 4.545 |
| 07/10/2026 21:07 | 6 | 4.545 |
| 07/10/2026 21:07 | 49 | 4.56 |
| 07/10/2026 21:07 | 110 | 4.54 |
| 07/10/2026 21:00 | 1 | 4.55 |
| 07/10/2026 20:59 | 1 | 4.55 |
| 07/10/2026 20:57 | 1 | 4.57 |
| 07/10/2026 20:55 | 1 | 4.55 |
| 07/10/2026 20:54 | 1 | 4.55 |
| 07/10/2026 20:53 | 1 | 4.55 |
| 07/10/2026 20:52 | 1 | 4.55 |
| 07/10/2026 20:51 | 1 | 4.55 |
| 07/10/2026 20:50 | 1 | 4.55 |
| 07/10/2026 20:38 | 100 | 4.55 |
| 07/10/2026 20:32 | 51 | 4.56 |
| 07/10/2026 20:32 | 46 | 4.56 |
| 07/10/2026 20:32 | 100 | 4.56 |
| 07/10/2026 20:32 | 10 | 4.56 |
| 07/10/2026 20:32 | 3966 | 4.57 |
| 07/10/2026 20:32 | 34 | 4.57 |
| 07/10/2026 20:28 | 100 | 4.58 |
| 07/10/2026 20:28 | 100 | 4.58 |
| 07/10/2026 20:27 | 100 | 4.58 |
| 07/10/2026 20:27 | 25 | 4.58 |
| 07/10/2026 20:27 | 17 | 4.58 |
| 07/10/2026 20:27 | 100 | 4.58 |
| 07/10/2026 20:27 | 15 | 4.58 |
| 07/10/2026 20:27 | 200 | 4.58 |
| 07/10/2026 20:27 | 7 | 4.58 |
| 07/10/2026 20:27 | 100 | 4.58 |
| 07/10/2026 20:27 | 1 | 4.58 |
| 07/10/2026 20:27 | 1 | 4.58 |
| 07/10/2026 20:27 | 1 | 4.58 |
| 07/10/2026 20:27 | 1 | 4.58 |
| 07/10/2026 20:27 | 390 | 4.58 |
| 07/10/2026 20:27 | 9 | 4.58 |
| 07/10/2026 20:27 | 8 | 4.58 |
| 07/10/2026 20:26 | 7 | 4.60 |
| 07/10/2026 20:26 | 100 | 4.60 |
| 07/10/2026 20:26 | 100 | 4.60 |
| 07/10/2026 20:26 | 10 | 4.60 |
| 07/10/2026 20:26 | 8 | 4.60 |
| 07/10/2026 20:26 | 100 | 4.60 |
| 07/10/2026 20:26 | 23 | 4.61 |
| 07/10/2026 20:26 | 74 | 4.615 |
| 07/10/2026 20:22 | 41 | 4.63 |
| 07/10/2026 20:22 | 45 | 4.63 |
| 07/10/2026 20:21 | 80 | 4.63 |
| 07/10/2026 20:21 | 21 | 4.63 |
| 07/10/2026 20:21 | 24 | 4.63 |
| 07/10/2026 20:21 | 100 | 4.63 |
| 07/10/2026 20:21 | 100 | 4.63 |
| 07/10/2026 20:21 | 100 | 4.63 |
| 07/10/2026 20:17 | 100 | 4.62 |
| 07/10/2026 20:17 | 82 | 4.62 |
| 07/10/2026 20:17 | 8 | 4.62 |
| 07/10/2026 20:17 | 100 | 4.62 |
| 07/10/2026 20:17 | 100 | 4.62 |
| 07/10/2026 20:16 | 83 | 4.62 |
| 07/10/2026 20:16 | 17 | 4.62 |
| 07/10/2026 20:16 | 100 | 4.61 |
| 07/10/2026 20:15 | 100 | 4.61 |
| 07/10/2026 20:12 | 100 | 4.61 |
| 07/10/2026 20:12 | 100 | 4.61 |
| 07/10/2026 20:10 | 100 | 4.60 |
| 07/10/2026 20:09 | 500 | 4.61 |
| 07/10/2026 20:09 | 4 | 4.61 |
| 07/10/2026 20:09 | 100 | 4.62 |
| 07/10/2026 20:09 | 58 | 4.62 |
| 07/10/2026 20:09 | 42 | 4.62 |
| 07/10/2026 20:09 | 1 | 4.61 |
| 07/10/2026 20:05 | 98 | 4.61 |
| 07/10/2026 20:05 | 98 | 4.61 |
| 07/10/2026 20:05 | 100 | 4.61 |
| 07/10/2026 20:05 | 100 | 4.61 |
| 07/10/2026 20:05 | 310 | 4.61 |
| 07/10/2026 20:05 | 1 | 4.61 |
| 07/10/2026 20:05 | 100 | 4.61 |
| 07/10/2026 20:05 | 1 | 4.63 |
| 07/10/2026 20:02 | 100 | 4.64 |
| 07/10/2026 20:01 | 173 | 4.64 |
| 07/10/2026 20:01 | 8 | 4.65 |
| 07/10/2026 20:01 | 80 | 4.65 |
| 07/10/2026 20:01 | 31 | 4.65 |
| 07/10/2026 20:01 | 10 | 4.66 |
| 07/10/2026 20:01 | 90 | 4.66 |
| 07/10/2026 20:01 | 410 | 4.66 |
| 07/10/2026 20:01 | 100 | 4.665 |
| 07/10/2026 20:01 | 200 | 4.67 |
| 07/10/2026 20:01 | 8 | 4.67 |
| 07/10/2026 20:01 | 100 | 4.67 |
| 07/10/2026 20:01 | 13 | 4.67 |
| 07/10/2026 20:01 | 100 | 4.67 |
| 07/10/2026 20:01 | 92 | 4.67 |
| 07/10/2026 20:01 | 100 | 4.67 |
| 07/10/2026 20:01 | 100 | 4.67 |
| 07/10/2026 20:00 | 100 | 4.66 |
| 07/10/2026 20:00 | 100 | 4.66 |
| 07/10/2026 19:58 | 100 | 4.66 |
| 07/10/2026 19:53 | 100 | 4.66 |
| 07/10/2026 19:53 | 10 | 4.66 |
| 07/10/2026 19:52 | 26 | 4.67 |
| 07/10/2026 19:51 | 100 | 4.67 |
| 07/10/2026 19:51 | 500 | 4.67 |
| 07/10/2026 19:51 | 85 | 4.68 |
| 07/10/2026 19:51 | 15 | 4.68 |
| 07/10/2026 19:51 | 100 | 4.68 |
| 07/10/2026 19:50 | 35 | 4.67 |
| 07/10/2026 19:50 | 1 | 4.67 |
| 07/10/2026 19:50 | 100 | 4.67 |
| 07/10/2026 19:50 | 100 | 4.67 |
| 07/10/2026 19:48 | 373 | 4.67 |
| 07/10/2026 19:48 | 8 | 4.66 |
| 07/10/2026 19:48 | 95 | 4.66 |
| 07/10/2026 19:48 | 5 | 4.66 |
| 07/10/2026 19:48 | 95 | 4.66 |
| 07/10/2026 19:48 | 100 | 4.66 |
| 07/10/2026 19:47 | 5 | 4.66 |
| 07/10/2026 19:46 | 7 | 4.65 |
| 07/10/2026 19:46 | 100 | 4.65 |
| 07/10/2026 19:46 | 100 | 4.65 |
| 07/10/2026 19:46 | 100 | 4.65 |
| 07/10/2026 19:46 | 26 | 4.645 |
| 07/10/2026 19:43 | 100 | 4.64 |
| 07/10/2026 19:43 | 322 | 4.65 |
| 07/10/2026 19:43 | 100 | 4.655 |
| 07/10/2026 19:43 | 100 | 4.66 |
| 07/10/2026 19:43 | 28 | 4.65 |
| 07/10/2026 19:43 | 2 | 4.65 |
| 07/10/2026 19:43 | 70 | 4.65 |
| 07/10/2026 19:41 | 30 | 4.65 |
| 07/10/2026 19:41 | 70 | 4.65 |
| 07/10/2026 19:41 | 100 | 4.65 |
| 07/10/2026 19:38 | 9 | 4.64 |
| 07/10/2026 19:38 | 100 | 4.64 |
| 07/10/2026 19:38 | 100 | 4.645 |
| 07/10/2026 19:38 | 1 | 4.645 |
| 07/10/2026 19:38 | 30 | 4.65 |
| 07/10/2026 19:38 | 100 | 4.64 |
| 07/10/2026 19:38 | 100 | 4.64 |
| 07/10/2026 19:38 | 100 | 4.64 |
| 07/10/2026 19:37 | 100 | 4.64 |
| 07/10/2026 19:37 | 72 | 4.62 |
| 07/10/2026 19:37 | 28 | 4.62 |
| 07/10/2026 19:37 | 2 | 4.62 |
| 07/10/2026 19:37 | 70 | 4.62 |
| 07/10/2026 19:37 | 30 | 4.62 |
| 07/10/2026 19:36 | 100 | 4.62 |
| 07/10/2026 19:36 | 100 | 4.62 |
| 07/10/2026 19:35 | 200 | 4.61 |
| 07/10/2026 19:35 | 2 | 4.60 |
| 07/10/2026 19:35 | 100 | 4.60 |
| 07/10/2026 19:35 | 200 | 4.59 |
| 07/10/2026 19:35 | 100 | 4.59 |
| 07/10/2026 19:35 | 142 | 4.59 |
| 07/10/2026 19:35 | 458 | 4.59 |
| 07/10/2026 19:35 | 100 | 4.60 |
| 07/10/2026 19:35 | 100 | 4.60 |
| 07/10/2026 19:34 | 6 | 4.59 |
| 07/10/2026 19:34 | 6 | 4.59 |
| 07/10/2026 19:34 | 94 | 4.59 |
| 07/10/2026 19:34 | 6 | 4.59 |
| 07/10/2026 19:34 | 40 | 4.59 |
| 07/10/2026 19:34 | 40 | 4.59 |
| 07/10/2026 19:34 | 100 | 4.59 |
| 07/10/2026 19:33 | 31 | 4.58 |
| 07/10/2026 19:33 | 74 | 4.58 |
| 07/10/2026 19:33 | 4 | 4.58 |
| 07/10/2026 19:33 | 1 | 4.58 |
| 07/10/2026 19:33 | 10 | 4.58 |
| 07/10/2026 19:33 | 1 | 4.58 |
| 07/10/2026 19:33 | 2 | 4.58 |
| 07/10/2026 19:33 | 3 | 4.58 |
| 07/10/2026 19:33 | 1 | 4.58 |
| 07/10/2026 19:33 | 2 | 4.58 |
| 07/10/2026 19:33 | 82 | 4.58 |
| 07/10/2026 19:33 | 18 | 4.58 |
| 07/10/2026 19:32 | 82 | 4.58 |
| 07/10/2026 19:32 | 18 | 4.58 |
| 07/10/2026 19:32 | 100 | 4.58 |
| 07/10/2026 19:31 | 100 | 4.57 |
| 07/10/2026 19:31 | 47 | 4.57 |
| 07/10/2026 19:31 | 70 | 4.58 |
| 07/10/2026 19:31 | 81 | 4.58 |
| 07/10/2026 19:31 | 200 | 4.58 |
| 07/10/2026 19:31 | 195 | 4.58 |
| 07/10/2026 19:31 | 100 | 4.57 |
| 07/10/2026 19:31 | 100 | 4.57 |
| 07/10/2026 19:31 | 1 | 4.57 |
| 07/10/2026 19:31 | 47 | 4.57 |
| 07/10/2026 19:31 | 48 | 4.57 |
| 07/10/2026 19:31 | 5 | 4.58 |
| 07/10/2026 19:31 | 84 | 4.58 |
| 07/10/2026 19:31 | 11 | 4.58 |
| 07/10/2026 19:31 | 100 | 4.57 |
| 07/10/2026 19:30 | 100 | 4.57 |
| 07/10/2026 19:29 | 100 | 4.57 |
| 07/10/2026 19:28 | 100 | 4.57 |
| 07/10/2026 19:27 | 100 | 4.57 |
| 07/10/2026 19:27 | 317 | 4.56 |
| 07/10/2026 19:27 | 1 | 4.56 |
| 07/10/2026 19:26 | 2 | 4.56 |
| 07/10/2026 19:26 | 100 | 4.57 |
| 07/10/2026 19:25 | 100 | 4.57 |
| 07/10/2026 19:25 | 100 | 4.57 |
| 07/10/2026 19:25 | 100 | 4.57 |
| 07/10/2026 19:23 | 100 | 4.57 |
| 07/10/2026 19:23 | 100 | 4.57 |
| 07/10/2026 19:23 | 76 | 4.57 |
| 07/10/2026 19:20 | 100 | 4.57 |
| 07/10/2026 19:20 | 35 | 4.57 |
| 07/10/2026 19:16 | 5 | 4.55 |
| 07/10/2026 19:16 | 100 | 4.56 |
| 07/10/2026 19:15 | 94 | 4.545 |
| 07/10/2026 19:15 | 100 | 4.555 |
| 07/10/2026 19:15 | 200 | 4.55 |
| 07/10/2026 19:15 | 100 | 4.55 |
| 07/10/2026 19:15 | 100 | 4.55 |
| 07/10/2026 19:15 | 200 | 4.54 |
| 07/10/2026 19:15 | 25 | 4.54 |
| 07/10/2026 19:15 | 75 | 4.54 |
| 07/10/2026 19:15 | 125 | 4.54 |
| 07/10/2026 19:15 | 75 | 4.54 |
| 07/10/2026 19:15 | 11 | 4.54 |
| 07/10/2026 19:15 | 25 | 4.54 |
| 07/10/2026 19:14 | 51 | 4.54 |
| 07/10/2026 19:14 | 57 | 4.54 |
| 07/10/2026 19:14 | 56 | 4.54 |
| 07/10/2026 19:14 | 44 | 4.54 |
| 07/10/2026 19:14 | 100 | 4.54 |
| 07/10/2026 19:13 | 56 | 4.54 |
| 07/10/2026 19:13 | 200 | 4.53 |
| 07/10/2026 19:13 | 100 | 4.54 |
| 07/10/2026 19:09 | 10 | 4.50 |
| 07/10/2026 19:08 | 39 | 4.51 |
| 07/10/2026 19:08 | 1 | 4.50 |
| 07/10/2026 19:08 | 157 | 4.50 |
| 07/10/2026 19:08 | 43 | 4.50 |
| 07/10/2026 19:08 | 100 | 4.50 |
| 07/10/2026 19:08 | 127 | 4.50 |
| 07/10/2026 19:08 | 3883 | 4.50 |
| 07/10/2026 19:08 | 100 | 4.50 |
| 07/10/2026 19:08 | 80 | 4.50 |
| 07/10/2026 19:08 | 31 | 4.50 |
| 07/10/2026 19:08 | 28 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 87 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 40 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 86 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 74 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 87 | 4.51 |
| 07/10/2026 19:08 | 128 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.52 |
| 07/10/2026 19:08 | 40 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.53 |
| 07/10/2026 19:08 | 100 | 4.53 |
| 07/10/2026 19:08 | 128 | 4.53 |
| 07/10/2026 19:08 | 40 | 4.53 |
| 07/10/2026 19:08 | 100 | 4.545 |
| 07/10/2026 19:08 | 100 | 4.54 |
| 07/10/2026 19:08 | 100 | 4.54 |
| 07/10/2026 19:08 | 100 | 4.54 |
| 07/10/2026 19:08 | 200 | 4.54 |
| 07/10/2026 19:08 | 129 | 4.54 |
| 07/10/2026 19:08 | 6 | 4.54 |
| 07/10/2026 19:08 | 100 | 4.545 |
| 07/10/2026 19:08 | 100 | 4.54 |
| 07/10/2026 19:08 | 100 | 4.54 |
| 07/10/2026 19:08 | 200 | 4.54 |
| 07/10/2026 19:08 | 91 | 4.54 |
| 07/10/2026 19:08 | 100 | 4.53 |
| 07/10/2026 19:08 | 200 | 4.53 |
| 07/10/2026 19:08 | 117 | 4.53 |
| 07/10/2026 19:08 | 83 | 4.53 |
| 07/10/2026 19:08 | 51 | 4.52 |
| 07/10/2026 19:08 | 49 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.525 |
| 07/10/2026 19:08 | 100 | 4.52 |
| 07/10/2026 19:08 | 24 | 4.50 |
| 07/10/2026 19:08 | 300 | 4.505 |
| 07/10/2026 19:08 | 1217 | 4.50 |
| 07/10/2026 19:08 | 200 | 4.51 |
| 07/10/2026 19:08 | 20 | 4.51 |
| 07/10/2026 19:08 | 30 | 4.51 |
| 07/10/2026 19:08 | 48 | 4.51 |
| 07/10/2026 19:08 | 145 | 4.51 |
| 07/10/2026 19:08 | 118 | 4.51 |
| 07/10/2026 19:08 | 97 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.51 |
| 07/10/2026 19:08 | 300 | 4.515 |
| 07/10/2026 19:08 | 200 | 4.51 |
| 07/10/2026 19:08 | 97 | 4.51 |
| 07/10/2026 19:08 | 60 | 4.51 |
| 07/10/2026 19:08 | 97 | 4.50 |
| 07/10/2026 19:08 | 59 | 4.50 |
| 07/10/2026 19:08 | 100 | 4.50 |
| 07/10/2026 19:08 | 100 | 4.50 |
| 07/10/2026 19:08 | 59 | 4.49 |
| 07/10/2026 19:08 | 200 | 4.49 |
| 07/10/2026 19:08 | 100 | 4.49 |
| 07/10/2026 19:08 | 100 | 4.48 |
| 07/10/2026 19:08 | 100 | 4.48 |
| 07/10/2026 19:08 | 45 | 4.48 |
| 07/10/2026 19:08 | 72 | 4.48 |
| 07/10/2026 19:08 | 28 | 4.48 |
| 07/10/2026 19:08 | 228 | 4.48 |
| 07/10/2026 19:08 | 100 | 4.48 |
| 07/10/2026 19:08 | 100 | 4.48 |
| 07/10/2026 19:08 | 72 | 4.47 |
| 07/10/2026 19:08 | 100 | 4.48 |
| 07/10/2026 19:08 | 200 | 4.48 |
| 07/10/2026 19:08 | 20 | 4.48 |
| 07/10/2026 19:08 | 99 | 4.49 |
| 07/10/2026 19:08 | 100 | 4.49 |
| 07/10/2026 19:08 | 100 | 4.49 |
| 07/10/2026 19:08 | 100 | 4.49 |
| 07/10/2026 19:08 | 20 | 4.49 |
| 07/10/2026 19:08 | 28 | 4.49 |
| 07/10/2026 19:08 | 100 | 4.49 |
| 07/10/2026 19:08 | 28 | 4.50 |
| 07/10/2026 19:08 | 2426 | 4.50 |
| 07/10/2026 19:08 | 100 | 4.50 |
| 07/10/2026 19:08 | 100 | 4.50 |
| 07/10/2026 19:08 | 10 | 4.51 |
| 07/10/2026 19:08 | 100 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.52 |
| 07/10/2026 19:08 | 300 | 4.52 |
| 07/10/2026 19:08 | 37 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.53 |
| 07/10/2026 19:08 | 69 | 4.52 |
| 07/10/2026 19:08 | 100 | 4.53 |
| 07/10/2026 19:08 | 100 | 4.54 |
| 07/10/2026 19:08 | 9 | 4.54 |
| 07/10/2026 19:06 | 45 | 4.53 |
| 07/10/2026 19:05 | 113 | 4.53 |
| 07/10/2026 19:05 | 200 | 4.53 |
| 07/10/2026 19:05 | 1 | 4.53 |
| 07/10/2026 19:05 | 40 | 4.53 |
| 07/10/2026 19:05 | 73 | 4.53 |
| 07/10/2026 19:05 | 86 | 4.53 |
| 07/10/2026 19:04 | 414 | 4.53 |
| 07/10/2026 19:04 | 100 | 4.54 |
| 07/10/2026 19:04 | 100 | 4.54 |
| 07/10/2026 19:04 | 29 | 4.545 |
| 07/10/2026 19:03 | 100 | 4.54 |
| 07/10/2026 19:03 | 100 | 4.54 |
| 07/10/2026 19:03 | 100 | 4.54 |
| 07/10/2026 19:02 | 25 | 4.54 |
| 07/10/2026 19:02 | 26 | 4.54 |
| 07/10/2026 19:02 | 40 | 4.54 |
| 07/10/2026 19:02 | 9 | 4.54 |
| 07/10/2026 19:02 | 100 | 4.54 |
| 07/10/2026 19:02 | 64 | 4.54 |
| 07/10/2026 19:02 | 36 | 4.54 |
| 07/10/2026 18:59 | 29 | 4.53 |
| 07/10/2026 18:58 | 64 | 4.54 |
| 07/10/2026 18:58 | 12 | 4.54 |
| 07/10/2026 18:58 | 10 | 4.53 |
| 07/10/2026 18:58 | 14 | 4.53 |
| 07/10/2026 18:57 | 100 | 4.52 |
| 07/10/2026 18:56 | 100 | 4.51 |
| 07/10/2026 18:56 | 100 | 4.51 |
| 07/10/2026 18:54 | 100 | 4.52 |
| 07/10/2026 18:54 | 100 | 4.535 |
| 07/10/2026 18:53 | 100 | 4.535 |
| 07/10/2026 18:53 | 100 | 4.53 |
| 07/10/2026 18:53 | 20 | 4.53 |
| 07/10/2026 18:53 | 200 | 4.53 |
| 07/10/2026 18:52 | 100 | 4.53 |
| 07/10/2026 18:52 | 56 | 4.53 |
| 07/10/2026 18:52 | 44 | 4.53 |
| 07/10/2026 18:47 | 100 | 4.525 |
| 07/10/2026 18:47 | 10 | 4.54 |
| 07/10/2026 18:47 | 100 | 4.54 |
| 07/10/2026 18:47 | 37 | 4.54 |
| 07/10/2026 18:47 | 100 | 4.53 |
| 07/10/2026 18:47 | 100 | 4.52 |
| 07/10/2026 18:46 | 100 | 4.52 |
| 07/10/2026 18:46 | 50 | 4.52 |
| 07/10/2026 18:46 | 50 | 4.52 |
| 07/10/2026 18:46 | 100 | 4.52 |
| 07/10/2026 18:46 | 100 | 4.52 |
| 07/10/2026 18:46 | 23 | 4.52 |
| 07/10/2026 18:46 | 100 | 4.52 |
| 07/10/2026 18:46 | 100 | 4.52 |
| 07/10/2026 18:46 | 60 | 4.52 |
| 07/10/2026 18:46 | 123 | 4.52 |
| 07/10/2026 18:46 | 77 | 4.52 |
| 07/10/2026 18:46 | 91 | 4.52 |
| 07/10/2026 18:45 | 1 | 4.52 |
| 07/10/2026 18:45 | 8 | 4.52 |
| 07/10/2026 18:44 | 100 | 4.51 |
| 07/10/2026 18:44 | 100 | 4.51 |
| 07/10/2026 18:44 | 100 | 4.50 |
| 07/10/2026 18:44 | 10 | 4.50 |
| 07/10/2026 18:44 | 320 | 4.50 |
| 07/10/2026 18:44 | 42 | 4.50 |
| 07/10/2026 18:44 | 200 | 4.50 |
| 07/10/2026 18:40 | 40 | 4.49 |
| 07/10/2026 18:40 | 20 | 4.49 |
| 07/10/2026 18:40 | 93 | 4.49 |
| 07/10/2026 18:39 | 100 | 4.49 |
| 07/10/2026 18:39 | 56 | 4.49 |
| 07/10/2026 18:37 | 10 | 4.48 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 94 | 4.49 |
| 07/10/2026 18:37 | 6 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 94 | 4.49 |
| 07/10/2026 18:37 | 6 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 6 | 4.49 |
| 07/10/2026 18:37 | 94 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 10 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 100 | 4.49 |
| 07/10/2026 18:37 | 6 | 4.495 |
| 07/10/2026 18:36 | 1 | 4.49 |
| 07/10/2026 18:36 | 73 | 4.49 |
| 07/10/2026 18:36 | 100 | 4.49 |
| 07/10/2026 18:36 | 100 | 4.49 |
| 07/10/2026 18:36 | 74 | 4.49 |
| 07/10/2026 18:36 | 200 | 4.49 |
| 07/10/2026 18:36 | 200 | 4.49 |
| 07/10/2026 18:34 | 2 | 4.48 |
| 07/10/2026 18:32 | 29 | 4.485 |
| 07/10/2026 18:31 | 100 | 4.48 |
| 07/10/2026 18:31 | 100 | 4.48 |
| 07/10/2026 18:31 | 100 | 4.48 |
| 07/10/2026 18:31 | 44 | 4.48 |
| 07/10/2026 18:31 | 56 | 4.48 |
| 07/10/2026 18:26 | 200 | 4.49 |
| 07/10/2026 18:26 | 100 | 4.49 |
| 07/10/2026 18:26 | 300 | 4.49 |
| 07/10/2026 18:26 | 100 | 4.49 |
| 07/10/2026 18:26 | 22 | 4.50 |
| 07/10/2026 18:26 | 3 | 4.50 |
| 07/10/2026 18:26 | 34 | 4.50 |
| 07/10/2026 18:26 | 3 | 4.50 |
| 07/10/2026 18:26 | 46 | 4.50 |
| 07/10/2026 18:26 | 51 | 4.50 |
| 07/10/2026 18:26 | 40 | 4.50 |
| 07/10/2026 18:26 | 60 | 4.50 |
| 07/10/2026 18:25 | 15 | 4.505 |
| 07/10/2026 18:25 | 100 | 4.505 |
| 07/10/2026 18:25 | 105 | 4.50 |
| 07/10/2026 18:25 | 91 | 4.50 |
| 07/10/2026 18:25 | 105 | 4.50 |
| 07/10/2026 18:25 | 195 | 4.50 |
| 07/10/2026 18:25 | 139 | 4.51 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 300 | 4.50 |
| 07/10/2026 18:24 | 78 | 4.50 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 87 | 4.50 |
| 07/10/2026 18:24 | 13 | 4.50 |
| 07/10/2026 18:24 | 57 | 4.50 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 200 | 4.49 |
| 07/10/2026 18:24 | 200 | 4.495 |
| 07/10/2026 18:24 | 100 | 4.49 |
| 07/10/2026 18:24 | 200 | 4.49 |
| 07/10/2026 18:24 | 100 | 4.49 |
| 07/10/2026 18:24 | 85 | 4.49 |
| 07/10/2026 18:24 | 200 | 4.49 |
| 07/10/2026 18:24 | 100 | 4.50 |
| 07/10/2026 18:24 | 200 | 4.50 |
| 07/10/2026 18:21 | 200 | 4.49 |
| 07/10/2026 18:21 | 98 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 200 | 4.48 |
| 07/10/2026 18:21 | 8 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 100 | 4.49 |
| 07/10/2026 18:21 | 300 | 4.49 |
| 07/10/2026 18:21 | 80 | 4.49 |
| 07/10/2026 18:20 | 100 | 4.48 |
| 07/10/2026 18:20 | 200 | 4.48 |
| 07/10/2026 18:20 | 100 | 4.48 |
| 07/10/2026 18:20 | 100 | 4.47 |
| 07/10/2026 18:20 | 200 | 4.47 |
| 07/10/2026 18:20 | 100 | 4.47 |
| 07/10/2026 18:20 | 138 | 4.46 |
| 07/10/2026 18:20 | 81 | 4.46 |
| 07/10/2026 18:20 | 70 | 4.46 |
| 07/10/2026 18:20 | 200 | 4.46 |
| 07/10/2026 18:20 | 200 | 4.46 |
| 07/10/2026 18:20 | 4 | 4.45 |
| 07/10/2026 18:20 | 1 | 4.45 |
| 07/10/2026 18:20 | 100 | 4.45 |
| 07/10/2026 18:20 | 100 | 4.45 |
| 07/10/2026 18:11 | 11 | 4.48 |
| 07/10/2026 18:11 | 17 | 4.48 |
| 07/10/2026 18:11 | 89 | 4.48 |
| 07/10/2026 18:11 | 31 | 4.48 |
| 07/10/2026 18:11 | 10 | 4.49 |
| 07/10/2026 18:11 | 100 | 4.49 |
| 07/10/2026 18:11 | 20 | 4.49 |
| 07/10/2026 18:11 | 80 | 4.49 |
| 07/10/2026 18:11 | 100 | 4.495 |
| 07/10/2026 18:11 | 100 | 4.495 |
| 07/10/2026 18:11 | 89 | 4.50 |
| 07/10/2026 18:11 | 160 | 4.50 |
| 07/10/2026 18:11 | 100 | 4.495 |
| 07/10/2026 18:11 | 100 | 4.50 |
| 07/10/2026 18:11 | 100 | 4.50 |
| 07/10/2026 18:11 | 100 | 4.50 |
| 07/10/2026 18:11 | 100 | 4.50 |
| 07/10/2026 18:10 | 200 | 4.50 |
| 07/10/2026 18:10 | 6 | 4.50 |
| 07/10/2026 18:10 | 194 | 4.50 |
| 07/10/2026 18:10 | 6 | 4.50 |
| 07/10/2026 18:10 | 200 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 106 | 4.49 |
| 07/10/2026 18:10 | 200 | 4.495 |
| 07/10/2026 18:10 | 4826 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 78 | 4.50 |
| 07/10/2026 18:10 | 200 | 4.50 |
| 07/10/2026 18:10 | 300 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 74 | 4.50 |
| 07/10/2026 18:10 | 53 | 4.48 |
| 07/10/2026 18:09 | 47 | 4.48 |
| 07/10/2026 18:08 | 92 | 4.48 |
| 07/10/2026 18:06 | 96 | 4.49 |
| 07/10/2026 18:06 | 4 | 4.49 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 106 | 4.485 |
| 07/10/2026 18:06 | 35 | 4.48 |
| 07/10/2026 18:06 | 100 | 4.48 |
| 07/10/2026 18:06 | 200 | 4.48 |
| 07/10/2026 18:06 | 6 | 4.48 |
| 07/10/2026 18:06 | 106 | 4.475 |
| 07/10/2026 18:06 | 94 | 4.48 |
| 07/10/2026 18:06 | 6 | 4.48 |
| 07/10/2026 18:06 | 100 | 4.47 |
| 07/10/2026 18:06 | 100 | 4.47 |
| 07/10/2026 18:06 | 200 | 4.48 |
| 07/10/2026 18:06 | 200 | 4.48 |
| 07/10/2026 18:06 | 100 | 4.48 |
| 07/10/2026 18:06 | 100 | 4.48 |
| 07/10/2026 18:06 | 100 | 4.48 |
| 07/10/2026 18:06 | 200 | 4.47 |
| 07/10/2026 18:06 | 100 | 4.48 |
| 07/10/2026 18:06 | 87 | 4.48 |
| 07/10/2026 18:06 | 300 | 4.48 |
| 07/10/2026 18:06 | 31 | 4.46 |
| 07/10/2026 18:05 | 57 | 4.47 |
| 07/10/2026 18:04 | 300 | 4.48 |
| 07/10/2026 18:04 | 300 | 4.48 |
| 07/10/2026 18:04 | 80 | 4.48 |
| 07/10/2026 18:04 | 33 | 4.48 |
| 07/10/2026 18:04 | 100 | 4.48 |
| 07/10/2026 18:04 | 83 | 4.48 |
| 07/10/2026 18:04 | 100 | 4.48 |
| 07/10/2026 18:04 | 100 | 4.48 |
| 07/10/2026 18:04 | 100 | 4.48 |
| 07/10/2026 18:04 | 100 | 4.48 |
| 07/10/2026 18:04 | 31 | 4.48 |
| 07/10/2026 18:04 | 31 | 4.49 |
| 07/10/2026 18:00 | 40 | 4.49 |
| 07/10/2026 18:00 | 300 | 4.49 |
| 07/10/2026 18:00 | 42 | 4.49 |
| 07/10/2026 17:54 | 64 | 4.48 |
| 07/10/2026 17:54 | 30 | 4.48 |
| 07/10/2026 17:53 | 64 | 4.48 |
| 07/10/2026 17:53 | 162 | 4.49 |
| 07/10/2026 17:53 | 100 | 4.49 |
| 07/10/2026 17:53 | 200 | 4.48 |
| 07/10/2026 17:53 | 100 | 4.48 |
| 07/10/2026 17:53 | 86 | 4.48 |
| 07/10/2026 17:53 | 20 | 4.48 |
| 07/10/2026 17:53 | 300 | 4.48 |
| 07/10/2026 17:53 | 200 | 4.48 |
| 07/10/2026 17:53 | 87 | 4.47 |
| 07/10/2026 17:53 | 13 | 4.47 |
| 07/10/2026 17:50 | 91 | 4.46 |
| 07/10/2026 17:41 | 57 | 4.46 |
| 07/10/2026 17:41 | 100 | 4.48 |
| 07/10/2026 17:41 | 100 | 4.48 |
| 07/10/2026 17:41 | 100 | 4.48 |
| 07/10/2026 17:41 | 100 | 4.48 |
| 07/10/2026 17:41 | 100 | 4.48 |
| 07/10/2026 17:41 | 100 | 4.48 |
| 07/10/2026 17:41 | 100 | 4.48 |
| 07/10/2026 17:41 | 21 | 4.485 |
| 07/10/2026 17:38 | 200 | 4.48 |
| 07/10/2026 17:35 | 25 | 4.48 |
| 07/10/2026 17:35 | 11 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 64 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 10 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 29 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 47 | 4.49 |
| 07/10/2026 17:35 | 14 | 4.50 |
| 07/10/2026 17:35 | 46 | 4.49 |
| 07/10/2026 17:23 | 46 | 4.48 |
| 07/10/2026 17:23 | 96 | 4.48 |
| 07/10/2026 17:19 | 9 | 4.47 |
| 07/10/2026 17:19 | 100 | 4.47 |
| 07/10/2026 17:19 | 12 | 4.47 |
| 07/10/2026 17:19 | 10 | 4.47 |
| 07/10/2026 17:19 | 100 | 4.47 |
| 07/10/2026 17:17 | 100 | 4.48 |
| 07/10/2026 17:17 | 200 | 4.48 |
| 07/10/2026 17:17 | 17 | 4.47 |
| 07/10/2026 17:17 | 7 | 4.47 |
| 07/10/2026 17:17 | 10 | 4.47 |
| 07/10/2026 17:17 | 6 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 11 | 4.47 |
| 07/10/2026 17:17 | 5 | 4.47 |
| 07/10/2026 17:17 | 9 | 4.47 |
| 07/10/2026 17:17 | 7 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 3 | 4.47 |
| 07/10/2026 17:17 | 3 | 4.47 |
| 07/10/2026 17:17 | 4 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 1 | 4.47 |
| 07/10/2026 17:17 | 1 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 2 | 4.47 |
| 07/10/2026 17:17 | 200 | 4.47 |
| 07/10/2026 17:17 | 100 | 4.47 |
| 07/10/2026 17:17 | 24 | 4.47 |
| 07/10/2026 17:17 | 73 | 4.47 |
| 07/10/2026 17:17 | 58 | 4.47 |
| 07/10/2026 17:17 | 48 | 4.47 |
| 07/10/2026 17:14 | 1 | 4.47 |
| 07/10/2026 17:13 | 1 | 4.46 |
| 07/10/2026 17:13 | 100 | 4.46 |
| 07/10/2026 17:13 | 31 | 4.46 |
| 07/10/2026 17:13 | 49 | 4.46 |
| 07/10/2026 17:13 | 67 | 4.46 |
| 07/10/2026 17:13 | 33 | 4.46 |
| 07/10/2026 17:13 | 29 | 4.46 |
| 07/10/2026 17:13 | 49 | 4.47 |
| 07/10/2026 17:13 | 58 | 4.47 |
| 07/10/2026 17:13 | 29 | 4.47 |
| 07/10/2026 17:13 | 100 | 4.47 |
| 07/10/2026 17:13 | 47 | 4.48 |
| 07/10/2026 17:13 | 38 | 4.48 |
| 07/10/2026 17:13 | 100 | 4.48 |
| 07/10/2026 17:13 | 100 | 4.47 |
| 07/10/2026 17:13 | 72 | 4.47 |
| 07/10/2026 17:13 | 300 | 4.47 |
| 07/10/2026 17:13 | 1 | 4.46 |
| 07/10/2026 17:11 | 26 | 4.46 |
| 07/10/2026 17:10 | 52 | 4.46 |
| 07/10/2026 17:09 | 2 | 4.445 |
| 07/10/2026 17:09 | 60 | 4.44 |
| 07/10/2026 17:09 | 100 | 4.44 |
| 07/10/2026 17:09 | 200 | 4.44 |
| 07/10/2026 17:04 | 8 | 4.43 |
| 07/10/2026 17:04 | 100 | 4.43 |
| 07/10/2026 17:04 | 50 | 4.43 |
| 07/10/2026 17:04 | 114 | 4.43 |
| 07/10/2026 17:02 | 12 | 4.43 |
| 07/10/2026 17:02 | 400 | 4.43 |
| 07/10/2026 17:02 | 96 | 4.43 |
| 07/10/2026 17:02 | 4 | 4.43 |
| 07/10/2026 17:02 | 20 | 4.43 |
| 07/10/2026 17:02 | 56 | 4.43 |
| 07/10/2026 17:01 | 60 | 4.42 |
| 07/10/2026 16:58 | 24 | 4.42 |
| 07/10/2026 16:58 | 84 | 4.42 |
| 07/10/2026 16:58 | 30 | 4.42 |
| 07/10/2026 16:58 | 50 | 4.42 |
| 07/10/2026 16:58 | 20 | 4.41 |
| 07/10/2026 16:58 | 80 | 4.41 |
| 07/10/2026 16:58 | 200 | 4.40 |
| 07/10/2026 16:58 | 100 | 4.40 |
| 07/10/2026 16:58 | 100 | 4.40 |
| 07/10/2026 16:58 | 100 | 4.40 |
| 07/10/2026 16:58 | 100 | 4.40 |
| 07/10/2026 16:58 | 100 | 4.40 |
| 07/10/2026 16:58 | 300 | 4.40 |
| 07/10/2026 16:58 | 100 | 4.40 |
| 07/10/2026 16:56 | 43 | 4.42 |
| 07/10/2026 16:56 | 57 | 4.42 |
| 07/10/2026 16:54 | 18 | 4.42 |
| 07/10/2026 16:53 | 25 | 4.42 |
| 07/10/2026 16:45 | 6 | 4.44 |
| 07/10/2026 16:44 | 55 | 4.45 |
| 07/10/2026 16:44 | 3 | 4.45 |
| 07/10/2026 16:44 | 40 | 4.45 |
| 07/10/2026 16:44 | 48 | 4.45 |
| 07/10/2026 16:44 | 9 | 4.45 |
| 07/10/2026 16:44 | 31 | 4.46 |
| 07/10/2026 16:43 | 100 | 4.49 |
| 07/10/2026 16:42 | 40 | 4.48 |
| 07/10/2026 16:42 | 100 | 4.49 |
| 07/10/2026 16:42 | 200 | 4.49 |
| 07/10/2026 16:42 | 100 | 4.49 |
| 07/10/2026 16:42 | 2 | 4.49 |
| 07/10/2026 16:42 | 2 | 4.49 |
| 07/10/2026 16:42 | 1 | 4.49 |
| 07/10/2026 16:42 | 95 | 4.49 |
| 07/10/2026 16:42 | 100 | 4.49 |
| 07/10/2026 16:42 | 100 | 4.49 |
| 07/10/2026 16:42 | 100 | 4.49 |
| 07/10/2026 16:42 | 100 | 4.495 |
| 07/10/2026 16:41 | 12 | 4.50 |
| 07/10/2026 16:41 | 13 | 4.50 |
| 07/10/2026 16:41 | 87 | 4.50 |
| 07/10/2026 16:41 | 13 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 87 | 4.50 |
| 07/10/2026 16:41 | 13 | 4.50 |
| 07/10/2026 16:41 | 87 | 4.50 |
| 07/10/2026 16:41 | 53 | 4.50 |
| 07/10/2026 16:41 | 23 | 4.50 |
| 07/10/2026 16:41 | 24 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 24 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 24 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 24 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 24 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 24 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 24 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 76 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:41 | 185 | 4.50 |
| 07/10/2026 16:41 | 200 | 4.50 |
| 07/10/2026 16:41 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 200 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 117 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 83 | 4.50 |
| 07/10/2026 16:40 | 17 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 300 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 76 | 4.50 |
| 07/10/2026 16:40 | 24 | 4.50 |
| 07/10/2026 16:40 | 76 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 38 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 67 | 4.50 |
| 07/10/2026 16:40 | 33 | 4.50 |
| 07/10/2026 16:40 | 158 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 100 | 4.50 |
| 07/10/2026 16:40 | 200 | 4.49 |
| 07/10/2026 16:40 | 100 | 4.49 |
| 07/10/2026 16:38 | 58 | 4.47 |
| 07/10/2026 16:38 | 104 | 4.47 |
| 07/10/2026 16:38 | 4 | 4.47 |
| 07/10/2026 16:38 | 100 | 4.47 |
| 07/10/2026 16:38 | 100 | 4.47 |
| 07/10/2026 16:38 | 300 | 4.47 |
| 07/10/2026 16:38 | 100 | 4.47 |
| 07/10/2026 16:38 | 300 | 4.48 |
| 07/10/2026 16:37 | 100 | 4.46 |
| 07/10/2026 16:37 | 100 | 4.46 |
| 07/10/2026 16:37 | 100 | 4.47 |
| 07/10/2026 16:37 | 300 | 4.475 |
| 07/10/2026 16:37 | 100 | 4.46 |
| 07/10/2026 16:37 | 200 | 4.46 |
| 07/10/2026 16:36 | 100 | 4.45 |
| 07/10/2026 16:36 | 100 | 4.45 |
| 07/10/2026 16:35 | 100 | 4.45 |
| 07/10/2026 16:35 | 53 | 4.45 |
| 07/10/2026 16:35 | 30 | 4.45 |
| 07/10/2026 16:35 | 17 | 4.45 |
| 07/10/2026 16:35 | 31 | 4.46 |
| 07/10/2026 16:33 | 10 | 4.48 |
| 07/10/2026 16:32 | 25 | 4.495 |
| 07/10/2026 16:32 | 75 | 4.49 |
| 07/10/2026 16:32 | 25 | 4.495 |
| 07/10/2026 16:32 | 2 | 4.495 |
| 07/10/2026 16:30 | 126 | 4.50 |
| 07/10/2026 16:30 | 180 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 56 | 4.50 |
| 07/10/2026 16:30 | 44 | 4.50 |
| 07/10/2026 16:30 | 18 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 138 | 4.50 |
| 07/10/2026 16:30 | 62 | 4.50 |
| 07/10/2026 16:30 | 58 | 4.50 |
| 07/10/2026 16:30 | 42 | 4.50 |
| 07/10/2026 16:30 | 100 | 4.50 |
| 07/10/2026 16:30 | 29 | 4.50 |
| 07/10/2026 16:30 | 51 | 4.50 |
| 07/10/2026 16:30 | 20 | 4.50 |
| 07/10/2026 16:30 | 80 | 4.50 |
| 07/10/2026 16:30 | 20 | 4.50 |
| 07/10/2026 16:30 | 31 | 4.50 |
| 07/10/2026 16:30 | 60 | 4.50 |
| 07/10/2026 16:30 | 109 | 4.50 |
| 07/10/2026 16:30 | 91 | 4.50 |
| 07/10/2026 16:30 | 74 | 4.50 |
| 07/10/2026 16:29 | 126 | 4.50 |
| 07/10/2026 16:29 | 48 | 4.50 |
| 07/10/2026 16:29 | 52 | 4.50 |
| 07/10/2026 16:28 | 900 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 495 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 1 | 4.50 |
| 07/10/2026 16:28 | 99 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 76 | 4.50 |
| 07/10/2026 16:28 | 24 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 24 | 4.50 |
| 07/10/2026 16:28 | 76 | 4.50 |
| 07/10/2026 16:28 | 24 | 4.50 |
| 07/10/2026 16:28 | 76 | 4.50 |
| 07/10/2026 16:28 | 24 | 4.50 |
| 07/10/2026 16:28 | 76 | 4.50 |
| 07/10/2026 16:28 | 24 | 4.50 |
| 07/10/2026 16:28 | 76 | 4.50 |
| 07/10/2026 16:28 | 200 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 76 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 133 | 4.50 |
| 07/10/2026 16:28 | 18 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:28 | 100 | 4.50 |
| 07/10/2026 16:26 | 2 | 4.48 |
| 07/10/2026 16:26 | 33 | 4.48 |
| 07/10/2026 16:22 | 300 | 4.46 |
| 07/10/2026 16:22 | 146 | 4.46 |
| 07/10/2026 16:22 | 54 | 4.46 |
| 07/10/2026 16:22 | 100 | 4.46 |
| 07/10/2026 16:22 | 100 | 4.45 |
| 07/10/2026 16:22 | 100 | 4.45 |
| 07/10/2026 16:22 | 100 | 4.45 |
| 07/10/2026 16:22 | 1 | 4.45 |
| 07/10/2026 16:22 | 100 | 4.45 |
| 07/10/2026 16:22 | 100 | 4.45 |
| 07/10/2026 16:18 | 44 | 4.445 |
| 07/10/2026 16:17 | 18 | 4.45 |
| 07/10/2026 16:17 | 80 | 4.45 |
| 07/10/2026 16:17 | 2 | 4.45 |
| 07/10/2026 16:17 | 22 | 4.45 |
| 07/10/2026 16:17 | 19 | 4.45 |
| 07/10/2026 16:17 | 59 | 4.45 |
| 07/10/2026 16:17 | 23 | 4.41 |
| 07/10/2026 16:17 | 300 | 4.41 |
| 07/10/2026 16:17 | 300 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 38 | 4.395 |
| 07/10/2026 16:17 | 46 | 4.39 |
| 07/10/2026 16:17 | 100 | 4.38 |
| 07/10/2026 16:13 | 12 | 4.36 |
| 07/10/2026 16:13 | 1 | 4.36 |
| 07/10/2026 16:13 | 2 | 4.36 |
| 07/10/2026 16:13 | 400 | 4.36 |
| 07/10/2026 16:13 | 75 | 4.35 |
| 07/10/2026 16:13 | 48 | 4.34 |
| 07/10/2026 16:13 | 100 | 4.35 |
| 07/10/2026 16:08 | 100 | 4.38 |
| 07/10/2026 16:08 | 43 | 4.38 |
| 07/10/2026 16:08 | 100 | 4.38 |
| 07/10/2026 16:08 | 266 | 4.33 |
| 07/10/2026 16:08 | 300 | 4.33 |
| 07/10/2026 16:08 | 300 | 4.33 |
| 07/10/2026 16:07 | 45 | 4.37 |
| 07/10/2026 16:07 | 100 | 4.37 |
| 07/10/2026 16:07 | 100 | 4.37 |
| 07/10/2026 16:07 | 200 | 4.37 |
| 07/10/2026 16:07 | 293 | 4.38 |
| 07/10/2026 16:07 | 1206 | 4.38 |
| 07/10/2026 16:07 | 2000 | 4.38 |
| 07/10/2026 16:07 | 2205 | 4.38 |
| 07/10/2026 16:07 | 2208 | 4.38 |
| 07/10/2026 16:05 | 100 | 4.43 |
| 07/10/2026 16:05 | 300 | 4.43 |
| 07/10/2026 16:05 | 16 | 4.43 |
| 07/10/2026 16:05 | 128 | 4.46 |
| 07/10/2026 16:04 | 221 | 4.47 |
| 07/10/2026 16:04 | 100 | 4.45 |
| 07/10/2026 16:04 | 300 | 4.47 |
| 07/10/2026 16:04 | 24 | 4.46 |
| 07/10/2026 16:04 | 31 | 4.46 |
| 07/10/2026 16:04 | 10 | 4.46 |
| 07/10/2026 16:04 | 120 | 4.47 |
| 07/10/2026 16:04 | 12 | 4.47 |
| 07/10/2026 16:04 | 29 | 4.48 |
| 07/10/2026 16:04 | 222 | 4.485 |
| 07/10/2026 16:04 | 200 | 4.49 |
| 07/10/2026 16:04 | 200 | 4.49 |
| 07/10/2026 16:03 | 200 | 4.49 |
| 07/10/2026 16:03 | 200 | 4.49 |
| 07/10/2026 16:03 | 300 | 4.49 |
| 07/10/2026 16:03 | 100 | 4.49 |
| 07/10/2026 16:03 | 280 | 4.49 |
| 07/10/2026 16:03 | 20 | 4.49 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 44 | 4.50 |
| 07/10/2026 16:02 | 60 | 4.50 |
| 07/10/2026 16:02 | 100 | 4.50 |
| 07/10/2026 16:02 | 500 | 4.50 |
| 07/10/2026 16:02 | 46 | 4.50 |
| 07/10/2026 16:02 | 300 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:02 | 200 | 4.485 |
| 07/10/2026 16:01 | 200 | 4.485 |
| 07/10/2026 16:01 | 200 | 4.485 |
| 07/10/2026 16:01 | 200 | 4.485 |
| 07/10/2026 16:01 | 500 | 4.48 |
| 07/10/2026 16:01 | 471 | 4.48 |
| 07/10/2026 16:01 | 29 | 4.48 |
| 07/10/2026 16:01 | 71 | 4.48 |
| 07/10/2026 16:01 | 200 | 4.455 |
| 07/10/2026 16:01 | 200 | 4.455 |
| 07/10/2026 16:01 | 300 | 4.455 |
| 07/10/2026 16:01 | 300 | 4.455 |
| 07/10/2026 16:01 | 200 | 4.455 |
| 07/10/2026 16:01 | 100 | 4.455 |
| 07/10/2026 16:01 | 200 | 4.455 |
| 07/10/2026 16:01 | 200 | 4.45 |
| 07/10/2026 16:01 | 300 | 4.45 |
| 07/10/2026 16:01 | 300 | 4.45 |
| 07/10/2026 16:01 | 200 | 4.45 |
| 07/10/2026 16:01 | 200 | 4.45 |
| 07/10/2026 16:01 | 300 | 4.45 |
| 07/10/2026 16:01 | 200 | 4.445 |
| 07/10/2026 16:01 | 200 | 4.445 |
| 07/10/2026 16:01 | 200 | 4.445 |
| 07/10/2026 16:01 | 300 | 4.445 |
| 07/10/2026 16:01 | 33 | 4.44 |
| 07/10/2026 16:00 | 8 | 4.45 |
| 07/10/2026 16:00 | 1 | 4.45 |
| 07/10/2026 15:59 | 200 | 4.48 |
| 07/10/2026 15:59 | 100 | 4.48 |
| 07/10/2026 15:59 | 200 | 4.48 |
| 07/10/2026 15:59 | 63 | 4.50 |
| 07/10/2026 15:59 | 37 | 4.50 |
| 07/10/2026 15:59 | 2 | 4.49 |
| 07/10/2026 15:59 | 77 | 4.49 |
| 07/10/2026 15:59 | 21 | 4.49 |
| 07/10/2026 15:59 | 200 | 4.47 |
| 07/10/2026 15:59 | 100 | 4.46 |
| 07/10/2026 15:59 | 300 | 4.42 |
| 07/10/2026 15:59 | 200 | 4.42 |
| 07/10/2026 15:59 | 300 | 4.42 |
| 07/10/2026 15:59 | 200 | 4.42 |
| 07/10/2026 15:59 | 300 | 4.42 |
| 07/10/2026 15:59 | 20 | 4.39 |
| 07/10/2026 15:59 | 100 | 4.39 |
| 07/10/2026 15:59 | 80 | 4.44 |
| 07/10/2026 15:52 | 100 | 4.445 |
| 07/10/2026 15:52 | 69 | 4.40 |
| 07/10/2026 15:52 | 31 | 4.40 |
| 07/10/2026 15:52 | 100 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.41 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:49 | 100 | 4.45 |
| 07/10/2026 15:49 | 5 | 4.42 |
| 07/10/2026 15:49 | 69 | 4.42 |
| 07/10/2026 15:49 | 100 | 4.42 |
| 07/10/2026 15:49 | 126 | 4.44 |
| 07/10/2026 15:48 | 185 | 4.43 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 1 | 4.44 |
| 07/10/2026 15:45 | 10 | 4.44 |
| 07/10/2026 15:45 | 2 | 4.44 |
| 07/10/2026 15:44 | 1 | 4.41 |
| 07/10/2026 15:41 | 300 | 4.44 |
| 07/10/2026 15:41 | 200 | 4.44 |
| 07/10/2026 15:41 | 88 | 4.38 |
| 07/10/2026 15:41 | 100 | 4.40 |
| 07/10/2026 15:41 | 1 | 4.43 |
| 07/10/2026 15:41 | 100 | 4.435 |
| 07/10/2026 15:41 | 100 | 4.435 |
| 07/10/2026 15:41 | 200 | 4.44 |
| 07/10/2026 15:39 | 185 | 4.47 |
| 07/10/2026 15:39 | 7 | 4.47 |
| 07/10/2026 15:39 | 8 | 4.47 |
| 07/10/2026 15:39 | 100 | 4.47 |
| 07/10/2026 15:39 | 300 | 4.47 |
| 07/10/2026 15:39 | 200 | 4.47 |
| 07/10/2026 15:39 | 200 | 4.47 |
| 07/10/2026 15:39 | 200 | 4.47 |
| 07/10/2026 15:35 | 82 | 4.54 |
| 07/10/2026 15:35 | 18 | 4.54 |
| 07/10/2026 15:35 | 182 | 4.54 |
| 07/10/2026 15:34 | 100 | 4.56 |
| 07/10/2026 15:34 | 57 | 4.57 |
| 07/10/2026 15:34 | 43 | 4.57 |
| 07/10/2026 15:34 | 100 | 4.57 |
| 07/10/2026 15:32 | 200 | 4.60 |
| 07/10/2026 15:32 | 173 | 4.56 |
| 07/10/2026 15:32 | 127 | 4.56 |
| 07/10/2026 15:32 | 200 | 4.56 |
| 07/10/2026 15:32 | 100 | 4.56 |
| 07/10/2026 15:32 | 100 | 4.56 |
| 07/10/2026 15:32 | 179 | 4.57 |
| 07/10/2026 15:32 | 21 | 4.57 |
| 07/10/2026 15:31 | 128 | 4.57 |
| 07/10/2026 15:31 | 134 | 4.57 |
| 07/10/2026 15:31 | 37 | 4.57 |
| 07/10/2026 15:31 | 50 | 4.57 |
| 07/10/2026 15:31 | 100 | 4.56 |
| 07/10/2026 15:31 | 100 | 4.565 |
| 07/10/2026 15:31 | 200 | 4.565 |
| 07/10/2026 15:30 | 100 | 4.56 |
| 07/10/2026 15:30 | 100 | 4.565 |
| 07/10/2026 15:30 | 200 | 4.565 |
| 07/10/2026 15:30 | 190 | 4.56 |
| 07/10/2026 15:30 | 10 | 4.56 |
| 07/10/2026 15:30 | 100 | 4.60 |
| 07/10/2026 15:30 | 39 | 4.62 |
| 07/10/2026 15:30 | 309 | 4.62 |
| 07/10/2026 15:30 | 200 | 4.48 |
| 07/10/2026 15:30 | 199 | 4.48 |
| 07/10/2026 15:30 | 1 | 4.62 |