Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:15:47
|
Geld
27.08.2026 -
19:31:46
|
Geld Volumen |
Brief
27.08.2026 -
19:31:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.74
+0.21
(
+3.80% )
|
5.71
|
200 |
5.74
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:31 | 9 | 5.72 |
| 08/27/2026 19:29 | 81 | 5.71 |
| 08/27/2026 19:29 | 1 | 5.71 |
| 08/27/2026 19:29 | 1 | 5.72 |
| 08/27/2026 19:28 | 70 | 5.74 |
| 08/27/2026 19:28 | 18 | 5.72 |
| 08/27/2026 19:25 | 65 | 5.74 |
| 08/27/2026 19:25 | 3 | 5.74 |
| 08/27/2026 19:21 | 6 | 5.73 |
| 08/27/2026 19:21 | 7 | 5.735 |
| 08/27/2026 19:21 | 70 | 5.74 |
| 08/27/2026 19:17 | 9 | 5.74 |
| 08/27/2026 19:17 | 30 | 5.74 |
| 08/27/2026 19:17 | 70 | 5.74 |
| 08/27/2026 19:16 | 1 | 5.735 |
| 08/27/2026 19:15 | 100 | 5.74 |
| 08/27/2026 19:15 | 73 | 5.74 |
| 08/27/2026 19:15 | 200 | 5.74 |
| 08/27/2026 19:15 | 1 | 5.73 |
| 08/27/2026 19:15 | 1 | 5.73 |
| 08/27/2026 19:15 | 1 | 5.73 |
| 08/27/2026 19:15 | 1 | 5.73 |
| 08/27/2026 19:15 | 2 | 5.73 |
| 08/27/2026 19:15 | 9 | 5.73 |
| 08/27/2026 19:15 | 22 | 5.73 |
| 08/27/2026 19:15 | 9 | 5.73 |
| 08/27/2026 19:15 | 10 | 5.73 |
| 08/27/2026 19:15 | 1 | 5.73 |
| 08/27/2026 19:15 | 1 | 5.73 |
| 08/27/2026 19:15 | 27 | 5.73 |
| 08/27/2026 19:14 | 3 | 5.73 |
| 08/27/2026 19:12 | 2 | 5.73 |
| 08/27/2026 19:12 | 1 | 5.73 |
| 08/27/2026 19:12 | 1 | 5.73 |
| 08/27/2026 19:11 | 5 | 5.73 |
| 08/27/2026 19:11 | 65 | 5.73 |
| 08/27/2026 19:11 | 70 | 5.73 |
| 08/27/2026 19:10 | 65 | 5.73 |
| 08/27/2026 19:10 | 35 | 5.73 |
| 08/27/2026 19:10 | 67 | 5.72 |
| 08/27/2026 19:10 | 2 | 5.72 |
| 08/27/2026 19:10 | 200 | 5.72 |
| 08/27/2026 19:10 | 18 | 5.72 |
| 08/27/2026 19:10 | 98 | 5.73 |
| 08/27/2026 19:10 | 2 | 5.73 |
| 08/27/2026 19:10 | 66 | 5.73 |
| 08/27/2026 19:07 | 48 | 5.74 |
| 08/27/2026 19:07 | 52 | 5.74 |
| 08/27/2026 19:05 | 27 | 5.74 |
| 08/27/2026 19:05 | 53 | 5.74 |
| 08/27/2026 19:05 | 100 | 5.74 |
| 08/27/2026 19:05 | 200 | 5.74 |
| 08/27/2026 19:05 | 27 | 5.73 |
| 08/27/2026 19:05 | 12 | 5.72 |
| 08/27/2026 19:05 | 66 | 5.72 |
| 08/27/2026 19:05 | 74 | 5.72 |
| 08/27/2026 19:05 | 59 | 5.72 |
| 08/27/2026 19:05 | 41 | 5.72 |
| 08/27/2026 19:05 | 27 | 5.72 |
| 08/27/2026 19:05 | 66 | 5.72 |
| 08/27/2026 19:05 | 53 | 5.72 |
| 08/27/2026 19:05 | 14 | 5.72 |
| 08/27/2026 19:05 | 86 | 5.72 |
| 08/27/2026 19:05 | 100 | 5.72 |
| 08/27/2026 19:05 | 53 | 5.72 |
| 08/27/2026 19:05 | 100 | 5.72 |
| 08/27/2026 19:05 | 27 | 5.72 |
| 08/27/2026 19:05 | 200 | 5.72 |
| 08/27/2026 19:05 | 66 | 5.73 |
| 08/27/2026 19:05 | 20 | 5.73 |
| 08/27/2026 19:05 | 2 | 5.73 |
| 08/27/2026 19:05 | 100 | 5.74 |
| 08/27/2026 19:05 | 100 | 5.74 |
| 08/27/2026 19:05 | 100 | 5.74 |
| 08/27/2026 19:05 | 200 | 5.74 |
| 08/27/2026 19:05 | 100 | 5.74 |
| 08/27/2026 19:05 | 98 | 5.73 |
| 08/27/2026 19:05 | 2 | 5.73 |
| 08/27/2026 19:00 | 59 | 5.73 |
| 08/27/2026 18:57 | 100 | 5.71 |
| 08/27/2026 18:57 | 100 | 5.71 |
| 08/27/2026 18:57 | 10 | 5.71 |
| 08/27/2026 18:57 | 1 | 5.71 |
| 08/27/2026 18:57 | 85 | 5.71 |
| 08/27/2026 18:57 | 3 | 5.72 |
| 08/27/2026 18:54 | 1 | 5.73 |
| 08/27/2026 18:50 | 5 | 5.71 |
| 08/27/2026 18:50 | 17 | 5.71 |
| 08/27/2026 18:49 | 70 | 5.73 |
| 08/27/2026 18:46 | 18 | 5.71 |
| 08/27/2026 18:46 | 120 | 5.71 |
| 08/27/2026 18:46 | 70 | 5.71 |
| 08/27/2026 18:39 | 10 | 5.71 |
| 08/27/2026 18:39 | 60 | 5.71 |
| 08/27/2026 18:36 | 135 | 5.70 |
| 08/27/2026 18:36 | 1 | 5.70 |
| 08/27/2026 18:36 | 1 | 5.70 |
| 08/27/2026 18:36 | 10 | 5.70 |
| 08/27/2026 18:36 | 10 | 5.70 |
| 08/27/2026 18:36 | 116 | 5.70 |
| 08/27/2026 18:36 | 1 | 5.70 |
| 08/27/2026 18:36 | 100 | 5.70 |
| 08/27/2026 18:35 | 70 | 5.71 |
| 08/27/2026 18:32 | 70 | 5.71 |
| 08/27/2026 18:32 | 63 | 5.70 |
| 08/27/2026 18:32 | 63 | 5.70 |
| 08/27/2026 18:32 | 1 | 5.70 |
| 08/27/2026 18:32 | 5 | 5.70 |
| 08/27/2026 18:31 | 1 | 5.70 |
| 08/27/2026 18:31 | 1 | 5.70 |
| 08/27/2026 18:31 | 1 | 5.70 |
| 08/27/2026 18:30 | 40 | 5.70 |
| 08/27/2026 18:29 | 1 | 5.70 |
| 08/27/2026 18:25 | 70 | 5.70 |
| 08/27/2026 18:22 | 100 | 5.69 |
| 08/27/2026 18:20 | 67 | 5.70 |
| 08/27/2026 18:19 | 1 | 5.69 |
| 08/27/2026 18:16 | 1 | 5.685 |
| 08/27/2026 18:14 | 1 | 5.68 |
| 08/27/2026 18:14 | 1 | 5.685 |
| 08/27/2026 18:13 | 193 | 5.69 |
| 08/27/2026 18:13 | 6 | 5.69 |
| 08/27/2026 18:13 | 1 | 5.685 |
| 08/27/2026 18:13 | 2 | 5.69 |
| 08/27/2026 18:13 | 97 | 5.70 |
| 08/27/2026 18:13 | 1 | 5.69 |
| 08/27/2026 18:13 | 2 | 5.69 |
| 08/27/2026 18:12 | 68 | 5.70 |
| 08/27/2026 18:12 | 32 | 5.70 |
| 08/27/2026 18:12 | 4 | 5.69 |
| 08/27/2026 18:12 | 300 | 5.69 |
| 08/27/2026 18:12 | 32 | 5.69 |
| 08/27/2026 18:12 | 54 | 5.70 |
| 08/27/2026 18:12 | 16 | 5.70 |
| 08/27/2026 18:12 | 4 | 5.69 |
| 08/27/2026 18:12 | 70 | 5.70 |
| 08/27/2026 18:12 | 1 | 5.695 |
| 08/27/2026 18:12 | 4 | 5.695 |
| 08/27/2026 18:11 | 38 | 5.69 |
| 08/27/2026 18:11 | 300 | 5.69 |
| 08/27/2026 18:11 | 88 | 5.70 |
| 08/27/2026 18:11 | 1 | 5.695 |
| 08/27/2026 18:11 | 5 | 5.695 |
| 08/27/2026 18:11 | 142 | 5.70 |
| 08/27/2026 18:11 | 100 | 5.70 |
| 08/27/2026 18:11 | 15 | 5.70 |
| 08/27/2026 18:11 | 100 | 5.70 |
| 08/27/2026 18:11 | 100 | 5.70 |
| 08/27/2026 18:11 | 95 | 5.70 |
| 08/27/2026 18:11 | 2 | 5.69 |
| 08/27/2026 18:11 | 13 | 5.69 |
| 08/27/2026 18:11 | 13 | 5.69 |
| 08/27/2026 18:11 | 104 | 5.69 |
| 08/27/2026 18:11 | 11 | 5.70 |
| 08/27/2026 18:11 | 52 | 5.70 |
| 08/27/2026 18:11 | 281 | 5.68 |
| 08/27/2026 18:11 | 76 | 5.68 |
| 08/27/2026 18:11 | 100 | 5.68 |
| 08/27/2026 18:11 | 100 | 5.69 |
| 08/27/2026 18:11 | 100 | 5.69 |
| 08/27/2026 18:11 | 76 | 5.69 |
| 08/27/2026 18:11 | 85 | 5.70 |
| 08/27/2026 18:11 | 148 | 5.70 |
| 08/27/2026 18:11 | 15 | 5.70 |
| 08/27/2026 18:11 | 200 | 5.70 |
| 08/27/2026 18:11 | 1 | 5.70 |
| 08/27/2026 18:11 | 38 | 5.70 |
| 08/27/2026 18:11 | 200 | 5.70 |
| 08/27/2026 18:11 | 100 | 5.70 |
| 08/27/2026 18:11 | 26 | 5.70 |
| 08/27/2026 18:11 | 37 | 5.70 |
| 08/27/2026 18:11 | 63 | 5.70 |
| 08/27/2026 18:11 | 37 | 5.70 |
| 08/27/2026 18:11 | 63 | 5.70 |
| 08/27/2026 18:11 | 45 | 5.69 |
| 08/27/2026 18:11 | 100 | 5.69 |
| 08/27/2026 18:11 | 100 | 5.69 |
| 08/27/2026 18:11 | 76 | 5.69 |
| 08/27/2026 18:11 | 100 | 5.69 |
| 08/27/2026 18:11 | 200 | 5.70 |
| 08/27/2026 18:11 | 100 | 5.70 |
| 08/27/2026 18:11 | 79 | 5.70 |
| 08/27/2026 18:11 | 100 | 5.70 |
| 08/27/2026 18:11 | 200 | 5.70 |
| 08/27/2026 18:11 | 9 | 5.70 |
| 08/27/2026 18:11 | 200 | 5.70 |
| 08/27/2026 18:11 | 200 | 5.69 |
| 08/27/2026 18:11 | 29 | 5.69 |
| 08/27/2026 18:11 | 13 | 5.69 |
| 08/27/2026 18:11 | 63 | 5.69 |
| 08/27/2026 18:11 | 100 | 5.69 |
| 08/27/2026 18:11 | 100 | 5.69 |
| 08/27/2026 18:11 | 300 | 5.68 |
| 08/27/2026 18:11 | 146 | 5.70 |
| 08/27/2026 18:11 | 2 | 5.675 |
| 08/27/2026 18:10 | 26 | 5.68 |
| 08/27/2026 18:08 | 12 | 5.68 |
| 08/27/2026 18:04 | 5 | 5.66 |
| 08/27/2026 18:02 | 95 | 5.66 |
| 08/27/2026 18:02 | 5 | 5.645 |
| 08/27/2026 18:00 | 1 | 5.66 |
| 08/27/2026 18:00 | 10 | 5.66 |
| 08/27/2026 18:00 | 1 | 5.66 |
| 08/27/2026 18:00 | 31 | 5.66 |
| 08/27/2026 18:00 | 31 | 5.66 |
| 08/27/2026 18:00 | 400 | 5.66 |
| 08/27/2026 18:00 | 98 | 5.675 |
| 08/27/2026 18:00 | 2 | 5.675 |
| 08/27/2026 17:59 | 9 | 5.68 |
| 08/27/2026 17:59 | 5 | 5.68 |
| 08/27/2026 17:59 | 10 | 5.68 |
| 08/27/2026 17:59 | 26 | 5.68 |
| 08/27/2026 17:59 | 4 | 5.675 |
| 08/27/2026 17:58 | 63 | 5.665 |
| 08/27/2026 17:58 | 63 | 5.665 |
| 08/27/2026 17:58 | 100 | 5.65 |
| 08/27/2026 17:58 | 106 | 5.65 |
| 08/27/2026 17:58 | 20 | 5.65 |
| 08/27/2026 17:56 | 51 | 5.63 |
| 08/27/2026 17:56 | 34 | 5.64 |
| 08/27/2026 17:56 | 300 | 5.64 |
| 08/27/2026 17:47 | 1 | 5.63 |
| 08/27/2026 17:44 | 1 | 5.635 |
| 08/27/2026 17:44 | 1 | 5.635 |
| 08/27/2026 17:44 | 1 | 5.63 |
| 08/27/2026 17:44 | 69 | 5.64 |
| 08/27/2026 17:44 | 3 | 5.625 |
| 08/27/2026 17:39 | 92 | 5.625 |
| 08/27/2026 17:39 | 4 | 5.625 |
| 08/27/2026 17:39 | 1 | 5.625 |
| 08/27/2026 17:38 | 1 | 5.625 |
| 08/27/2026 17:38 | 1 | 5.625 |
| 08/27/2026 17:37 | 1 | 5.625 |
| 08/27/2026 17:37 | 141 | 5.62 |
| 08/27/2026 17:37 | 200 | 5.61 |
| 08/27/2026 17:37 | 400 | 5.61 |
| 08/27/2026 17:37 | 10 | 5.61 |
| 08/27/2026 17:37 | 3 | 5.61 |
| 08/27/2026 17:37 | 32 | 5.61 |
| 08/27/2026 17:37 | 200 | 5.61 |
| 08/27/2026 17:37 | 1 | 5.625 |
| 08/27/2026 17:36 | 1 | 5.625 |
| 08/27/2026 17:33 | 1 | 5.63 |
| 08/27/2026 17:28 | 11 | 5.62 |
| 08/27/2026 17:28 | 100 | 5.63 |
| 08/27/2026 17:26 | 155 | 5.62 |
| 08/27/2026 17:26 | 45 | 5.62 |
| 08/27/2026 17:26 | 6 | 5.615 |
| 08/27/2026 17:26 | 200 | 5.61 |
| 08/27/2026 17:26 | 62 | 5.60 |
| 08/27/2026 17:26 | 69 | 5.60 |
| 08/27/2026 17:26 | 1 | 5.60 |
| 08/27/2026 17:26 | 150 | 5.60 |
| 08/27/2026 17:26 | 200 | 5.60 |
| 08/27/2026 17:20 | 34 | 5.61 |
| 08/27/2026 17:20 | 1 | 5.61 |
| 08/27/2026 17:20 | 63 | 5.61 |
| 08/27/2026 17:15 | 181 | 5.61 |
| 08/27/2026 17:15 | 10 | 5.61 |
| 08/27/2026 17:15 | 100 | 5.61 |
| 08/27/2026 17:15 | 200 | 5.61 |
| 08/27/2026 17:14 | 22 | 5.61 |
| 08/27/2026 17:14 | 78 | 5.61 |
| 08/27/2026 17:14 | 22 | 5.61 |
| 08/27/2026 17:13 | 22 | 5.59 |
| 08/27/2026 17:13 | 400 | 5.59 |
| 08/27/2026 17:13 | 200 | 5.59 |
| 08/27/2026 17:13 | 200 | 5.58 |
| 08/27/2026 17:13 | 52 | 5.57 |
| 08/27/2026 17:13 | 48 | 5.57 |
| 08/27/2026 17:13 | 63 | 5.57 |
| 08/27/2026 17:13 | 63 | 5.57 |
| 08/27/2026 17:13 | 126 | 5.57 |
| 08/27/2026 17:13 | 18 | 5.57 |
| 08/27/2026 17:13 | 200 | 5.58 |
| 08/27/2026 17:13 | 100 | 5.59 |
| 08/27/2026 17:12 | 100 | 5.61 |
| 08/27/2026 17:09 | 83 | 5.59 |
| 08/27/2026 17:09 | 1 | 5.61 |
| 08/27/2026 17:04 | 18 | 5.62 |
| 08/27/2026 17:04 | 10 | 5.63 |
| 08/27/2026 17:04 | 2 | 5.63 |
| 08/27/2026 17:04 | 1 | 5.63 |
| 08/27/2026 17:04 | 200 | 5.63 |
| 08/27/2026 16:53 | 100 | 5.65 |
| 08/27/2026 16:53 | 100 | 5.65 |
| 08/27/2026 16:53 | 121 | 5.65 |
| 08/27/2026 16:53 | 79 | 5.65 |
| 08/27/2026 16:53 | 21 | 5.64 |
| 08/27/2026 16:50 | 10 | 5.64 |
| 08/27/2026 16:50 | 100 | 5.64 |
| 08/27/2026 16:50 | 100 | 5.64 |
| 08/27/2026 16:50 | 200 | 5.65 |
| 08/27/2026 16:49 | 70 | 5.66 |
| 08/27/2026 16:41 | 1 | 5.64 |
| 08/27/2026 16:41 | 100 | 5.63 |
| 08/27/2026 16:39 | 100 | 5.63 |
| 08/27/2026 16:38 | 300 | 5.62 |
| 08/27/2026 16:38 | 63 | 5.625 |
| 08/27/2026 16:38 | 63 | 5.625 |
| 08/27/2026 16:38 | 63 | 5.625 |
| 08/27/2026 16:36 | 100 | 5.67 |
| 08/27/2026 16:35 | 77 | 5.66 |
| 08/27/2026 16:35 | 23 | 5.66 |
| 08/27/2026 16:34 | 100 | 5.65 |
| 08/27/2026 16:34 | 1 | 5.66 |
| 08/27/2026 16:34 | 100 | 5.66 |
| 08/27/2026 16:33 | 99 | 5.65 |
| 08/27/2026 16:33 | 1 | 5.65 |
| 08/27/2026 16:33 | 5 | 5.64 |
| 08/27/2026 16:33 | 8 | 5.64 |
| 08/27/2026 16:33 | 8 | 5.64 |
| 08/27/2026 16:33 | 200 | 5.65 |
| 08/27/2026 16:33 | 200 | 5.65 |
| 08/27/2026 16:33 | 1 | 5.65 |
| 08/27/2026 16:32 | 100 | 5.65 |
| 08/27/2026 16:32 | 99 | 5.65 |
| 08/27/2026 16:32 | 1 | 5.65 |
| 08/27/2026 16:31 | 1 | 5.65 |
| 08/27/2026 16:31 | 1 | 5.64 |
| 08/27/2026 16:31 | 1 | 5.64 |
| 08/27/2026 16:31 | 200 | 5.65 |
| 08/27/2026 16:31 | 100 | 5.66 |
| 08/27/2026 16:28 | 100 | 5.70 |
| 08/27/2026 16:27 | 11 | 5.675 |
| 08/27/2026 16:22 | 95 | 5.70 |
| 08/27/2026 16:22 | 5 | 5.675 |
| 08/27/2026 16:21 | 1 | 5.675 |
| 08/27/2026 16:21 | 93 | 5.67 |
| 08/27/2026 16:21 | 7 | 5.67 |
| 08/27/2026 16:21 | 100 | 5.67 |
| 08/27/2026 16:21 | 100 | 5.67 |
| 08/27/2026 16:21 | 100 | 5.67 |
| 08/27/2026 16:21 | 100 | 5.67 |
| 08/27/2026 16:21 | 100 | 5.67 |
| 08/27/2026 16:21 | 100 | 5.67 |
| 08/27/2026 16:21 | 100 | 5.68 |
| 08/27/2026 16:19 | 93 | 5.705 |
| 08/27/2026 16:19 | 7 | 5.705 |
| 08/27/2026 16:19 | 100 | 5.70 |
| 08/27/2026 16:19 | 100 | 5.71 |
| 08/27/2026 16:19 | 100 | 5.72 |
| 08/27/2026 16:19 | 18 | 5.735 |
| 08/27/2026 16:19 | 82 | 5.735 |
| 08/27/2026 16:19 | 18 | 5.735 |
| 08/27/2026 16:19 | 100 | 5.735 |
| 08/27/2026 16:19 | 100 | 5.735 |
| 08/27/2026 16:19 | 10 | 5.735 |
| 08/27/2026 16:19 | 90 | 5.735 |
| 08/27/2026 16:19 | 100 | 5.72 |
| 08/27/2026 16:19 | 200 | 5.71 |
| 08/27/2026 16:19 | 100 | 5.70 |
| 08/27/2026 16:19 | 1 | 5.70 |
| 08/27/2026 16:19 | 1 | 5.70 |
| 08/27/2026 16:19 | 100 | 5.70 |
| 08/27/2026 16:19 | 103 | 5.69 |
| 08/27/2026 16:19 | 497 | 5.69 |
| 08/27/2026 16:19 | 100 | 5.69 |
| 08/27/2026 16:19 | 200 | 5.69 |
| 08/27/2026 16:19 | 63 | 5.685 |
| 08/27/2026 16:19 | 63 | 5.685 |
| 08/27/2026 16:19 | 63 | 5.69 |
| 08/27/2026 16:19 | 100 | 5.69 |
| 08/27/2026 16:19 | 77 | 5.69 |
| 08/27/2026 16:19 | 25 | 5.69 |
| 08/27/2026 16:19 | 63 | 5.69 |
| 08/27/2026 16:19 | 180 | 5.69 |
| 08/27/2026 16:19 | 144 | 5.69 |
| 08/27/2026 16:19 | 100 | 5.69 |
| 08/27/2026 16:19 | 100 | 5.69 |
| 08/27/2026 16:18 | 2 | 5.69 |
| 08/27/2026 16:15 | 1 | 5.69 |
| 08/27/2026 16:14 | 100 | 5.69 |
| 08/27/2026 16:14 | 82 | 5.66 |
| 08/27/2026 16:09 | 1 | 5.63 |
| 08/27/2026 16:09 | 1 | 5.63 |
| 08/27/2026 16:05 | 9 | 5.59 |
| 08/27/2026 15:59 | 5 | 5.67 |
| 08/27/2026 15:59 | 15 | 5.68 |
| 08/27/2026 15:59 | 85 | 5.67 |
| 08/27/2026 15:58 | 15 | 5.67 |
| 08/27/2026 15:57 | 10 | 5.66 |
| 08/27/2026 15:57 | 2 | 5.58 |
| 08/27/2026 15:57 | 2 | 5.58 |
| 08/27/2026 15:51 | 31 | 5.66 |
| 08/27/2026 15:48 | 3 | 5.58 |
| 08/27/2026 15:48 | 1 | 5.58 |
| 08/27/2026 15:48 | 1 | 5.58 |
| 08/27/2026 15:44 | 2 | 5.67 |
| 08/27/2026 15:42 | 100 | 5.615 |
| 08/27/2026 15:42 | 3 | 5.60 |
| 08/27/2026 15:42 | 177 | 5.60 |
| 08/27/2026 15:42 | 100 | 5.58 |
| 08/27/2026 15:42 | 2 | 5.58 |
| 08/27/2026 15:42 | 98 | 5.58 |
| 08/27/2026 15:42 | 2 | 5.58 |
| 08/27/2026 15:41 | 100 | 5.57 |
| 08/27/2026 15:38 | 36 | 5.59 |
| 08/27/2026 15:37 | 100 | 5.58 |
| 08/27/2026 15:36 | 7 | 5.59 |
| 08/27/2026 15:36 | 23 | 5.56 |
| 08/27/2026 15:36 | 49 | 5.56 |
| 08/27/2026 15:36 | 7 | 5.56 |
| 08/27/2026 15:36 | 7 | 5.56 |
| 08/27/2026 15:36 | 7 | 5.56 |
| 08/27/2026 15:36 | 7 | 5.56 |
| 08/27/2026 15:36 | 23 | 5.56 |
| 08/27/2026 15:36 | 100 | 5.55 |
| 08/27/2026 15:36 | 7 | 5.55 |
| 08/27/2026 15:35 | 100 | 5.57 |
| 08/27/2026 15:30 | 70 | 5.59 |
| 08/27/2026 15:30 | 200 | 5.51 |
| 08/27/2026 15:30 | 200 | 5.53 |
| 08/27/2026 15:30 | 55 | 5.52 |
| 08/27/2026 15:30 | 600 | 5.49 |
| 08/27/2026 15:30 | 63 | 5.52 |
| 08/27/2026 15:30 | 9422 | 5.46 |
| 08/27/2026 15:25 | 400 | 5.33 |