Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:34:18
|
Bid
04/27/2026 -
16:38:06
|
Bid Volume |
Ask
04/27/2026 -
16:38:06
|
Ask Volume |
|---|---|---|---|---|
|
4.715
+0.375
(
+8.64% )
|
4.69
|
400 |
4.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:34 | 8 | 4.7097 |
| 04/27/2026 10:34 | 300 | 4.715 |
| 04/27/2026 10:34 | 100 | 4.715 |
| 04/27/2026 10:34 | 43 | 4.72 |
| 04/27/2026 10:34 | 10 | 4.72 |
| 04/27/2026 10:34 | 10 | 4.715 |
| 04/27/2026 10:34 | 25 | 4.715 |
| 04/27/2026 10:34 | 14 | 4.715 |
| 04/27/2026 10:34 | 169 | 4.70 |
| 04/27/2026 10:34 | 3 | 4.70 |
| 04/27/2026 10:34 | 9 | 4.70 |
| 04/27/2026 10:34 | 10 | 4.70 |
| 04/27/2026 10:34 | 90 | 4.70 |
| 04/27/2026 10:34 | 10 | 4.70 |
| 04/27/2026 10:34 | 2 | 4.6929 |
| 04/27/2026 10:33 | 5 | 4.6929 |
| 04/27/2026 10:33 | 9 | 4.6903 |
| 04/27/2026 10:33 | 500 | 4.69 |
| 04/27/2026 10:32 | 2 | 4.698 |
| 04/27/2026 10:32 | 10 | 4.6981 |
| 04/27/2026 10:32 | 6 | 4.6977 |
| 04/27/2026 10:32 | 29 | 4.6918 |
| 04/27/2026 10:32 | 200 | 4.70 |
| 04/27/2026 10:31 | 2 | 4.6932 |
| 04/27/2026 10:31 | 35 | 4.6928 |
| 04/27/2026 10:31 | 2 | 4.6837 |
| 04/27/2026 10:30 | 1 | 4.70 |
| 04/27/2026 10:30 | 17 | 4.70 |
| 04/27/2026 10:30 | 1 | 4.70 |
| 04/27/2026 10:30 | 8 | 4.6856 |
| 04/27/2026 10:30 | 5 | 4.693 |
| 04/27/2026 10:30 | 1 | 4.6875 |
| 04/27/2026 10:30 | 16 | 4.6912 |
| 04/27/2026 10:29 | 2 | 4.6842 |
| 04/27/2026 10:29 | 6 | 4.6833 |
| 04/27/2026 10:29 | 1 | 4.685 |
| 04/27/2026 10:29 | 10 | 4.685 |
| 04/27/2026 10:29 | 3 | 4.685 |