Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.99
+0.01
(
+0.17% )
|
5.99
|
600 |
6.01
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.99 |
| 08/14/2026 23:20 | � | 5.99 |
| 08/14/2026 22:30 | � | 5.99 |
| 08/14/2026 22:00 | � | 5.99 |
| 08/14/2026 22:00 | 10323 | 5.99 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 200 | 6.01 |
| 08/14/2026 21:59 | 127 | 6.01 |
| 08/14/2026 21:59 | 133 | 6.01 |
| 08/14/2026 21:59 | 1 | 6.01 |
| 08/14/2026 21:59 | 1 | 6.01 |
| 08/14/2026 21:59 | 1 | 6.01 |
| 08/14/2026 21:59 | 2 | 6.01 |
| 08/14/2026 21:59 | 1 | 6.01 |
| 08/14/2026 21:59 | 1 | 6.01 |
| 08/14/2026 21:59 | 26 | 6.01 |
| 08/14/2026 21:59 | 16 | 6.00 |
| 08/14/2026 21:59 | 87 | 6.01 |
| 08/14/2026 21:59 | 13 | 6.00 |
| 08/14/2026 21:59 | 127 | 6.00 |
| 08/14/2026 21:59 | 53 | 6.00 |
| 08/14/2026 21:59 | 200 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.01 |
| 08/14/2026 21:59 | 13 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 13 | 6.00 |
| 08/14/2026 21:59 | 1 | 6.00 |
| 08/14/2026 21:59 | 253 | 6.00 |
| 08/14/2026 21:59 | 81 | 6.00 |
| 08/14/2026 21:59 | 172 | 6.00 |
| 08/14/2026 21:59 | 28 | 6.00 |
| 08/14/2026 21:59 | 99 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 1044 | 6.01 |
| 08/14/2026 21:59 | 45 | 6.01 |
| 08/14/2026 21:59 | 109 | 6.01 |
| 08/14/2026 21:59 | 91 | 6.01 |
| 08/14/2026 21:59 | 45 | 6.01 |
| 08/14/2026 21:59 | 12 | 6.01 |
| 08/14/2026 21:59 | 6 | 5.99 |
| 08/14/2026 21:59 | 81 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 91 | 5.99 |
| 08/14/2026 21:59 | 100 | 5.99 |
| 08/14/2026 21:59 | 39 | 5.99 |
| 08/14/2026 21:59 | 10 | 5.99 |
| 08/14/2026 21:59 | 7 | 6.005 |
| 08/14/2026 21:59 | 73 | 6.01 |
| 08/14/2026 21:59 | 17 | 6.005 |
| 08/14/2026 21:59 | 50 | 5.99 |
| 08/14/2026 21:59 | 1 | 5.99 |
| 08/14/2026 21:59 | 4 | 5.99 |
| 08/14/2026 21:59 | 6 | 5.99 |
| 08/14/2026 21:59 | 50 | 5.99 |
| 08/14/2026 21:59 | 25 | 6.00 |
| 08/14/2026 21:59 | 10 | 6.00 |
| 08/14/2026 21:59 | 9 | 6.00 |
| 08/14/2026 21:59 | 100 | 6.00 |
| 08/14/2026 21:59 | 82 | 6.00 |
| 08/14/2026 21:59 | 221 | 6.03 |
| 08/14/2026 21:59 | 100 | 6.03 |
| 08/14/2026 21:59 | 9 | 6.01 |
| 08/14/2026 21:58 | 319 | 5.99 |
| 08/14/2026 21:58 | 8 | 5.99 |
| 08/14/2026 21:58 | 3 | 5.99 |
| 08/14/2026 21:58 | 41 | 5.99 |
| 08/14/2026 21:58 | 59 | 5.99 |
| 08/14/2026 21:58 | 8 | 5.99 |
| 08/14/2026 21:58 | 40 | 5.99 |
| 08/14/2026 21:58 | 42 | 5.99 |
| 08/14/2026 21:58 | 477 | 5.99 |
| 08/14/2026 21:58 | 2 | 6.005 |
| 08/14/2026 21:58 | 1 | 6.02 |
| 08/14/2026 21:58 | 11 | 6.02 |
| 08/14/2026 21:58 | 56 | 6.02 |
| 08/14/2026 21:58 | 60 | 6.02 |
| 08/14/2026 21:58 | 7 | 6.005 |
| 08/14/2026 21:57 | 7 | 6.005 |
| 08/14/2026 21:57 | 1 | 6.005 |
| 08/14/2026 21:57 | 14 | 5.99 |
| 08/14/2026 21:57 | 2 | 6.005 |
| 08/14/2026 21:56 | 28 | 6.02 |
| 08/14/2026 21:56 | 17 | 6.005 |
| 08/14/2026 21:56 | 5 | 6.005 |
| 08/14/2026 21:56 | 8 | 6.005 |
| 08/14/2026 21:56 | 1 | 5.99 |
| 08/14/2026 21:56 | 108 | 5.99 |
| 08/14/2026 21:56 | 63 | 5.99 |
| 08/14/2026 21:56 | 1 | 6.005 |
| 08/14/2026 21:56 | 137 | 5.99 |
| 08/14/2026 21:56 | 5 | 5.99 |
| 08/14/2026 21:56 | 10 | 6.01 |
| 08/14/2026 21:56 | 11 | 6.01 |
| 08/14/2026 21:56 | 9 | 6.01 |
| 08/14/2026 21:55 | 100 | 6.00 |
| 08/14/2026 21:49 | 9 | 6.025 |
| 08/14/2026 21:49 | 11 | 6.025 |
| 08/14/2026 21:47 | 200 | 6.00 |
| 08/14/2026 21:47 | 45 | 6.03 |
| 08/14/2026 21:46 | 58 | 6.03 |
| 08/14/2026 21:46 | 200 | 6.00 |
| 08/14/2026 21:46 | 96 | 6.03 |
| 08/14/2026 21:46 | 4 | 6.03 |
| 08/14/2026 21:46 | 45 | 6.02 |
| 08/14/2026 21:45 | 58 | 6.03 |
| 08/14/2026 21:45 | 29 | 6.03 |
| 08/14/2026 21:45 | 12 | 6.01 |
| 08/14/2026 21:45 | 86 | 6.02 |
| 08/14/2026 21:45 | 14 | 6.01 |
| 08/14/2026 21:45 | 39 | 6.02 |
| 08/14/2026 21:45 | 14 | 6.01 |
| 08/14/2026 21:45 | 100 | 6.00 |
| 08/14/2026 21:41 | 4 | 6.02 |
| 08/14/2026 21:39 | 200 | 6.00 |
| 08/14/2026 21:39 | 19 | 6.00 |
| 08/14/2026 21:39 | 72 | 6.00 |
| 08/14/2026 21:39 | 200 | 6.01 |
| 08/14/2026 21:38 | 100 | 6.00 |
| 08/14/2026 21:38 | 100 | 6.00 |
| 08/14/2026 21:38 | 100 | 6.00 |
| 08/14/2026 21:38 | 100 | 6.00 |
| 08/14/2026 21:38 | 200 | 6.00 |
| 08/14/2026 21:38 | 200 | 6.00 |
| 08/14/2026 21:38 | 200 | 6.00 |
| 08/14/2026 21:38 | 84 | 6.03 |
| 08/14/2026 21:38 | 16 | 6.015 |
| 08/14/2026 21:38 | 100 | 6.00 |
| 08/14/2026 21:38 | 24 | 6.02 |
| 08/14/2026 21:37 | 100 | 6.02 |
| 08/14/2026 21:36 | 100 | 6.015 |
| 08/14/2026 21:36 | 100 | 6.015 |
| 08/14/2026 21:36 | 18 | 6.015 |
| 08/14/2026 21:36 | 81 | 6.00 |
| 08/14/2026 21:36 | 119 | 6.00 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 19 | 6.00 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 200 | 6.00 |
| 08/14/2026 21:36 | 4 | 6.01 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 23 | 6.00 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 77 | 6.00 |
| 08/14/2026 21:36 | 96 | 6.01 |
| 08/14/2026 21:36 | 146 | 6.00 |
| 08/14/2026 21:36 | 54 | 6.00 |
| 08/14/2026 21:36 | 46 | 6.00 |
| 08/14/2026 21:36 | 100 | 6.00 |
| 08/14/2026 21:36 | 200 | 6.00 |
| 08/14/2026 21:36 | 72 | 6.01 |
| 08/14/2026 21:35 | 1 | 6.01 |
| 08/14/2026 21:34 | 9 | 6.01 |
| 08/14/2026 21:34 | 18 | 6.01 |
| 08/14/2026 21:34 | 116 | 6.01 |
| 08/14/2026 21:34 | 46 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 116 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 38 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 16 | 6.01 |
| 08/14/2026 21:34 | 84 | 6.01 |
| 08/14/2026 21:34 | 116 | 6.01 |
| 08/14/2026 21:34 | 109 | 6.01 |
| 08/14/2026 21:34 | 7 | 6.01 |
| 08/14/2026 21:34 | 109 | 6.01 |
| 08/14/2026 21:34 | 7 | 6.01 |
| 08/14/2026 21:34 | 93 | 6.01 |
| 08/14/2026 21:34 | 62 | 6.01 |
| 08/14/2026 21:34 | 38 | 6.01 |
| 08/14/2026 21:34 | 162 | 6.01 |
| 08/14/2026 21:34 | 32 | 6.02 |
| 08/14/2026 21:34 | 116 | 6.01 |
| 08/14/2026 21:34 | 46 | 6.01 |
| 08/14/2026 21:34 | 15 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 39 | 6.01 |
| 08/14/2026 21:34 | 61 | 6.01 |
| 08/14/2026 21:34 | 46 | 6.01 |
| 08/14/2026 21:34 | 93 | 6.01 |
| 08/14/2026 21:34 | 19 | 6.02 |
| 08/14/2026 21:34 | 87 | 6.02 |
| 08/14/2026 21:34 | 46 | 6.02 |
| 08/14/2026 21:34 | 116 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 116 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 18 | 6.00 |
| 08/14/2026 21:34 | 12 | 6.00 |
| 08/14/2026 21:34 | 116 | 6.00 |
| 08/14/2026 21:34 | 80 | 6.00 |
| 08/14/2026 21:34 | 93 | 6.00 |
| 08/14/2026 21:34 | 12 | 6.00 |
| 08/14/2026 21:34 | 34 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 120 | 6.00 |
| 08/14/2026 21:34 | 80 | 6.00 |
| 08/14/2026 21:34 | 120 | 6.00 |
| 08/14/2026 21:34 | 128 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 200 | 6.01 |
| 08/14/2026 21:34 | 28 | 6.01 |
| 08/14/2026 21:34 | 80 | 6.00 |
| 08/14/2026 21:34 | 68 | 6.00 |
| 08/14/2026 21:34 | 30 | 6.00 |
| 08/14/2026 21:34 | 22 | 6.00 |
| 08/14/2026 21:34 | 94 | 6.00 |
| 08/14/2026 21:34 | 34 | 6.00 |
| 08/14/2026 21:34 | 72 | 6.00 |
| 08/14/2026 21:34 | 21 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 33 | 6.00 |
| 08/14/2026 21:34 | 34 | 6.01 |
| 08/14/2026 21:34 | 93 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 46 | 6.01 |
| 08/14/2026 21:34 | 116 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 200 | 6.00 |
| 08/14/2026 21:34 | 1 | 6.00 |
| 08/14/2026 21:34 | 5 | 6.00 |
| 08/14/2026 21:34 | 92 | 6.00 |
| 08/14/2026 21:34 | 4 | 6.00 |
| 08/14/2026 21:34 | 93 | 6.00 |
| 08/14/2026 21:34 | 8 | 6.00 |
| 08/14/2026 21:34 | 92 | 6.00 |
| 08/14/2026 21:34 | 108 | 6.00 |
| 08/14/2026 21:34 | 4 | 6.01 |
| 08/14/2026 21:34 | 200 | 6.01 |
| 08/14/2026 21:34 | 92 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 8 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 200 | 6.01 |
| 08/14/2026 21:34 | 38 | 6.01 |
| 08/14/2026 21:34 | 162 | 6.01 |
| 08/14/2026 21:34 | 38 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 104 | 6.01 |
| 08/14/2026 21:34 | 12 | 6.01 |
| 08/14/2026 21:34 | 31 | 6.01 |
| 08/14/2026 21:34 | 15 | 6.01 |
| 08/14/2026 21:34 | 50 | 6.01 |
| 08/14/2026 21:34 | 46 | 6.01 |
| 08/14/2026 21:34 | 104 | 6.01 |
| 08/14/2026 21:34 | 12 | 6.01 |
| 08/14/2026 21:34 | 18 | 6.01 |
| 08/14/2026 21:34 | 28 | 6.01 |
| 08/14/2026 21:34 | 35 | 6.01 |
| 08/14/2026 21:34 | 93 | 6.01 |
| 08/14/2026 21:34 | 46 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 18 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 42 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 42 | 6.01 |
| 08/14/2026 21:34 | 54 | 6.01 |
| 08/14/2026 21:34 | 46 | 6.01 |
| 08/14/2026 21:34 | 54 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 129 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 93 | 6.01 |
| 08/14/2026 21:34 | 7 | 6.01 |
| 08/14/2026 21:34 | 7 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 93 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 6 | 6.01 |
| 08/14/2026 21:34 | 83 | 6.01 |
| 08/14/2026 21:34 | 6 | 6.01 |
| 08/14/2026 21:34 | 6 | 6.00 |
| 08/14/2026 21:34 | 192 | 6.00 |
| 08/14/2026 21:34 | 2 | 6.00 |
| 08/14/2026 21:34 | 98 | 6.00 |
| 08/14/2026 21:34 | 2 | 6.01 |
| 08/14/2026 21:34 | 5 | 6.01 |
| 08/14/2026 21:34 | 98 | 6.01 |
| 08/14/2026 21:34 | 100 | 6.01 |
| 08/14/2026 21:34 | 116 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 146 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 100 | 6.00 |
| 08/14/2026 21:34 | 46 | 6.00 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 4 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 2 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 1 | 6.01 |
| 08/14/2026 21:34 | 33 | 6.01 |
| 08/14/2026 21:34 | 19 | 6.01 |
| 08/14/2026 21:34 | 57 | 6.01 |
| 08/14/2026 21:34 | 15 | 6.01 |
| 08/14/2026 21:33 | 19 | 6.00 |
| 08/14/2026 21:33 | 100 | 6.00 |
| 08/14/2026 21:33 | 72 | 6.00 |
| 08/14/2026 21:33 | 2 | 6.01 |
| 08/14/2026 21:33 | 100 | 6.01 |
| 08/14/2026 21:30 | 10 | 6.00 |
| 08/14/2026 21:30 | 6 | 6.00 |
| 08/14/2026 21:30 | 66 | 6.00 |
| 08/14/2026 21:30 | 134 | 6.00 |
| 08/14/2026 21:30 | 66 | 6.00 |
| 08/14/2026 21:30 | 34 | 6.00 |
| 08/14/2026 21:30 | 72 | 6.00 |
| 08/14/2026 21:30 | 94 | 6.00 |
| 08/14/2026 21:30 | 6 | 6.00 |
| 08/14/2026 21:30 | 200 | 6.00 |
| 08/14/2026 21:30 | 200 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.00 |
| 08/14/2026 21:30 | 200 | 6.00 |
| 08/14/2026 21:30 | 200 | 6.00 |
| 08/14/2026 21:30 | 200 | 6.00 |
| 08/14/2026 21:30 | 100 | 6.01 |
| 08/14/2026 21:30 | 100 | 6.02 |
| 08/14/2026 21:30 | 34 | 6.01 |
| 08/14/2026 21:30 | 200 | 6.02 |
| 08/14/2026 21:30 | 10 | 6.02 |
| 08/14/2026 21:30 | 83 | 6.02 |
| 08/14/2026 21:30 | 100 | 6.02 |
| 08/14/2026 21:30 | 17 | 6.02 |
| 08/14/2026 21:30 | 83 | 6.02 |
| 08/14/2026 21:30 | 92 | 6.04 |
| 08/14/2026 21:30 | 8 | 6.04 |
| 08/14/2026 21:28 | 12 | 6.04 |
| 08/14/2026 21:27 | 300 | 6.04 |
| 08/14/2026 21:27 | 400 | 6.04 |
| 08/14/2026 21:27 | 100 | 6.04 |
| 08/14/2026 21:27 | 11 | 6.04 |
| 08/14/2026 21:27 | 165 | 6.03 |
| 08/14/2026 21:27 | 10 | 6.03 |
| 08/14/2026 21:27 | 25 | 6.03 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 200 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 15 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.00 |
| 08/14/2026 21:27 | 85 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 200 | 6.00 |
| 08/14/2026 21:27 | 42 | 6.00 |
| 08/14/2026 21:27 | 158 | 6.00 |
| 08/14/2026 21:27 | 200 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 200 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 27 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 15 | 6.00 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 25 | 6.01 |
| 08/14/2026 21:27 | 15 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 35 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.00 |
| 08/14/2026 21:27 | 15 | 6.00 |
| 08/14/2026 21:27 | 70 | 6.01 |
| 08/14/2026 21:27 | 70 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 15 | 6.01 |
| 08/14/2026 21:27 | 115 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.00 |
| 08/14/2026 21:27 | 15 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 15 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 15 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 15 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.00 |
| 08/14/2026 21:27 | 85 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 1 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 3 | 6.01 |
| 08/14/2026 21:27 | 9 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 9 | 6.00 |
| 08/14/2026 21:27 | 85 | 6.00 |
| 08/14/2026 21:27 | 3 | 6.01 |
| 08/14/2026 21:27 | 3 | 6.01 |
| 08/14/2026 21:27 | 97 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 150 | 6.00 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 50 | 6.01 |
| 08/14/2026 21:27 | 73 | 6.02 |
| 08/14/2026 21:27 | 104 | 6.02 |
| 08/14/2026 21:27 | 11 | 6.02 |
| 08/14/2026 21:27 | 7 | 6.02 |
| 08/14/2026 21:27 | 85 | 6.02 |
| 08/14/2026 21:27 | 97 | 6.02 |
| 08/14/2026 21:27 | 115 | 6.02 |
| 08/14/2026 21:27 | 85 | 6.02 |
| 08/14/2026 21:27 | 100 | 6.02 |
| 08/14/2026 21:27 | 100 | 6.02 |
| 08/14/2026 21:27 | 100 | 6.02 |
| 08/14/2026 21:27 | 100 | 6.02 |
| 08/14/2026 21:27 | 100 | 6.02 |
| 08/14/2026 21:27 | 100 | 6.02 |
| 08/14/2026 21:27 | 85 | 6.02 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 85 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.00 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 200 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 200 | 6.01 |
| 08/14/2026 21:27 | 200 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:27 | 113 | 6.01 |
| 08/14/2026 21:27 | 100 | 6.01 |
| 08/14/2026 21:25 | 1 | 6.00 |
| 08/14/2026 21:24 | 3 | 6.00 |
| 08/14/2026 21:24 | 30 | 5.99 |
| 08/14/2026 21:24 | 3 | 5.99 |
| 08/14/2026 21:16 | 9 | 6.005 |
| 08/14/2026 21:14 | 1 | 6.005 |
| 08/14/2026 21:13 | 2 | 6.005 |
| 08/14/2026 21:11 | 1 | 6.005 |
| 08/14/2026 21:10 | 21 | 6.00 |
| 08/14/2026 21:10 | 1 | 6.005 |
| 08/14/2026 21:08 | 1 | 6.005 |
| 08/14/2026 21:07 | 1 | 6.005 |
| 08/14/2026 21:05 | 1 | 6.005 |
| 08/14/2026 21:03 | 2 | 6.005 |
| 08/14/2026 21:01 | 1 | 6.005 |
| 08/14/2026 21:00 | 1 | 6.01 |
| 08/14/2026 20:58 | 28 | 6.00 |
| 08/14/2026 20:58 | 47 | 6.00 |
| 08/14/2026 20:58 | 13 | 6.00 |
| 08/14/2026 20:58 | 75 | 6.00 |
| 08/14/2026 20:58 | 1 | 6.00 |
| 08/14/2026 20:58 | 47 | 6.00 |
| 08/14/2026 20:58 | 27 | 6.00 |
| 08/14/2026 20:58 | 68 | 6.00 |
| 08/14/2026 20:58 | 39 | 6.02 |
| 08/14/2026 20:58 | 16 | 6.02 |
| 08/14/2026 20:58 | 45 | 6.01 |
| 08/14/2026 20:57 | 1 | 6.005 |
| 08/14/2026 20:55 | 1 | 6.005 |
| 08/14/2026 20:54 | 82 | 5.99 |
| 08/14/2026 20:53 | 4 | 6.005 |
| 08/14/2026 20:51 | 46 | 6.02 |
| 08/14/2026 20:51 | 54 | 6.02 |
| 08/14/2026 20:46 | 1 | 6.00 |
| 08/14/2026 20:46 | 1 | 6.00 |
| 08/14/2026 20:46 | 20 | 6.00 |
| 08/14/2026 20:46 | 1 | 6.01 |
| 08/14/2026 20:37 | 1 | 6.02 |
| 08/14/2026 20:37 | 99 | 6.02 |
| 08/14/2026 20:36 | 1 | 6.02 |
| 08/14/2026 20:36 | 99 | 6.01 |
| 08/14/2026 20:33 | 1 | 6.01 |
| 08/14/2026 20:31 | 100 | 6.01 |
| 08/14/2026 20:31 | 1 | 6.01 |
| 08/14/2026 20:30 | 100 | 6.01 |
| 08/14/2026 20:30 | 100 | 6.01 |
| 08/14/2026 20:30 | 28 | 6.01 |
| 08/14/2026 20:30 | 8 | 6.01 |
| 08/14/2026 20:30 | 64 | 6.01 |
| 08/14/2026 20:30 | 12 | 6.01 |
| 08/14/2026 20:30 | 64 | 6.01 |
| 08/14/2026 20:30 | 36 | 6.01 |
| 08/14/2026 20:30 | 4 | 6.00 |
| 08/14/2026 20:29 | 96 | 6.00 |
| 08/14/2026 20:29 | 76 | 6.00 |
| 08/14/2026 20:29 | 8 | 6.00 |
| 08/14/2026 20:29 | 64 | 6.00 |
| 08/14/2026 20:29 | 36 | 6.00 |
| 08/14/2026 20:29 | 27 | 6.02 |
| 08/14/2026 20:29 | 7 | 6.02 |
| 08/14/2026 20:29 | 30 | 6.02 |
| 08/14/2026 20:29 | 1 | 6.01 |
| 08/14/2026 20:29 | 2 | 6.01 |
| 08/14/2026 20:29 | 1 | 6.01 |
| 08/14/2026 20:29 | 2 | 6.01 |
| 08/14/2026 20:28 | 1 | 6.01 |
| 08/14/2026 20:28 | 2 | 6.01 |
| 08/14/2026 20:28 | 1 | 6.01 |
| 08/14/2026 20:28 | 2 | 6.01 |
| 08/14/2026 20:27 | 1 | 6.01 |
| 08/14/2026 20:27 | 2 | 6.01 |
| 08/14/2026 20:27 | 1 | 6.01 |
| 08/14/2026 20:27 | 2 | 6.01 |
| 08/14/2026 20:26 | 2 | 6.01 |
| 08/14/2026 20:25 | 7 | 6.005 |
| 08/14/2026 20:25 | 198 | 6.00 |
| 08/14/2026 20:25 | 2 | 6.00 |
| 08/14/2026 20:25 | 65 | 6.00 |
| 08/14/2026 20:25 | 85 | 6.00 |
| 08/14/2026 20:25 | 85 | 6.00 |
| 08/14/2026 20:25 | 15 | 6.00 |
| 08/14/2026 20:25 | 85 | 6.00 |
| 08/14/2026 20:25 | 15 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 185 | 6.00 |
| 08/14/2026 20:25 | 15 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 85 | 6.00 |
| 08/14/2026 20:25 | 85 | 6.00 |
| 08/14/2026 20:25 | 50 | 6.00 |
| 08/14/2026 20:25 | 50 | 6.005 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 85 | 6.01 |
| 08/14/2026 20:25 | 6 | 6.01 |
| 08/14/2026 20:25 | 85 | 6.01 |
| 08/14/2026 20:25 | 21 | 6.01 |
| 08/14/2026 20:25 | 64 | 6.01 |
| 08/14/2026 20:25 | 34 | 6.01 |
| 08/14/2026 20:25 | 68 | 6.01 |
| 08/14/2026 20:25 | 21 | 6.00 |
| 08/14/2026 20:25 | 34 | 6.01 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 68 | 6.01 |
| 08/14/2026 20:25 | 68 | 6.01 |
| 08/14/2026 20:25 | 116 | 6.01 |
| 08/14/2026 20:25 | 32 | 6.01 |
| 08/14/2026 20:25 | 68 | 6.01 |
| 08/14/2026 20:25 | 1 | 6.01 |
| 08/14/2026 20:25 | 1 | 6.01 |
| 08/14/2026 20:25 | 2 | 6.01 |
| 08/14/2026 20:25 | 3 | 6.01 |
| 08/14/2026 20:25 | 1 | 6.01 |
| 08/14/2026 20:25 | 3 | 6.01 |
| 08/14/2026 20:25 | 1 | 6.01 |
| 08/14/2026 20:25 | 3 | 6.01 |
| 08/14/2026 20:25 | 1 | 6.01 |
| 08/14/2026 20:25 | 70 | 6.01 |
| 08/14/2026 20:25 | 25 | 6.01 |
| 08/14/2026 20:25 | 4 | 6.01 |
| 08/14/2026 20:25 | 16 | 6.00 |
| 08/14/2026 20:25 | 59 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 25 | 6.00 |
| 08/14/2026 20:25 | 4 | 6.00 |
| 08/14/2026 20:25 | 60 | 6.01 |
| 08/14/2026 20:25 | 29 | 6.01 |
| 08/14/2026 20:25 | 34 | 6.01 |
| 08/14/2026 20:25 | 89 | 6.01 |
| 08/14/2026 20:25 | 34 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.01 |
| 08/14/2026 20:25 | 60 | 6.01 |
| 08/14/2026 20:25 | 31 | 6.01 |
| 08/14/2026 20:25 | 29 | 6.01 |
| 08/14/2026 20:25 | 31 | 6.00 |
| 08/14/2026 20:25 | 59 | 6.00 |
| 08/14/2026 20:25 | 12 | 6.00 |
| 08/14/2026 20:25 | 59 | 6.00 |
| 08/14/2026 20:25 | 10 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.005 |
| 08/14/2026 20:25 | 190 | 6.00 |
| 08/14/2026 20:25 | 10 | 6.00 |
| 08/14/2026 20:25 | 12 | 6.00 |
| 08/14/2026 20:25 | 74 | 6.00 |
| 08/14/2026 20:25 | 70 | 6.00 |
| 08/14/2026 20:25 | 30 | 6.00 |
| 08/14/2026 20:25 | 74 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.00 |
| 08/14/2026 20:25 | 74 | 6.00 |
| 08/14/2026 20:25 | 31 | 6.00 |
| 08/14/2026 20:25 | 43 | 6.00 |
| 08/14/2026 20:25 | 31 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.00 |
| 08/14/2026 20:25 | 24 | 6.00 |
| 08/14/2026 20:25 | 50 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 140 | 6.00 |
| 08/14/2026 20:25 | 60 | 6.00 |
| 08/14/2026 20:25 | 12 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.00 |
| 08/14/2026 20:25 | 74 | 6.00 |
| 08/14/2026 20:25 | 12 | 6.00 |
| 08/14/2026 20:25 | 59 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.00 |
| 08/14/2026 20:25 | 47 | 6.01 |
| 08/14/2026 20:25 | 26 | 6.01 |
| 08/14/2026 20:25 | 29 | 6.01 |
| 08/14/2026 20:25 | 22 | 6.01 |
| 08/14/2026 20:25 | 22 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.00 |
| 08/14/2026 20:25 | 73 | 6.00 |
| 08/14/2026 20:25 | 47 | 6.01 |
| 08/14/2026 20:25 | 29 | 6.01 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 11 | 6.01 |
| 08/14/2026 20:25 | 7 | 6.01 |
| 08/14/2026 20:25 | 29 | 6.01 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 27 | 6.00 |
| 08/14/2026 20:25 | 8 | 6.00 |
| 08/14/2026 20:25 | 3 | 6.00 |
| 08/14/2026 20:25 | 18 | 6.00 |
| 08/14/2026 20:25 | 74 | 6.00 |
| 08/14/2026 20:25 | 8 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.00 |
| 08/14/2026 20:25 | 29 | 6.00 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 100 | 6.01 |
| 08/14/2026 20:25 | 42 | 6.01 |
| 08/14/2026 20:25 | 32 | 6.01 |
| 08/14/2026 20:25 | 66 | 6.01 |
| 08/14/2026 20:25 | 96 | 6.00 |
| 08/14/2026 20:25 | 50 | 6.00 |
| 08/14/2026 20:25 | 32 | 6.00 |
| 08/14/2026 20:25 | 200 | 6.005 |
| 08/14/2026 20:25 | 134 | 6.00 |
| 08/14/2026 20:25 | 66 | 6.01 |
| 08/14/2026 20:25 | 1 | 6.01 |
| 08/14/2026 20:25 | 12 | 6.01 |
| 08/14/2026 20:25 | 6 | 6.01 |
| 08/14/2026 20:18 | 1 | 5.99 |
| 08/14/2026 20:18 | 37 | 5.99 |
| 08/14/2026 20:18 | 5 | 6.00 |
| 08/14/2026 20:15 | 10 | 6.005 |
| 08/14/2026 20:15 | 11 | 6.005 |
| 08/14/2026 20:14 | 10 | 6.005 |
| 08/14/2026 20:13 | 11 | 6.005 |
| 08/14/2026 20:13 | 10 | 6.005 |
| 08/14/2026 20:12 | 11 | 6.005 |
| 08/14/2026 20:12 | 10 | 6.005 |
| 08/14/2026 20:11 | 11 | 6.005 |
| 08/14/2026 20:11 | 10 | 6.01 |
| 08/14/2026 20:10 | 8 | 6.01 |
| 08/14/2026 20:10 | 3 | 6.01 |
| 08/14/2026 20:10 | 49 | 6.01 |
| 08/14/2026 20:07 | 3 | 6.005 |
| 08/14/2026 20:07 | 3 | 6.005 |
| 08/14/2026 20:07 | 2 | 6.005 |
| 08/14/2026 20:06 | 200 | 6.00 |
| 08/14/2026 20:06 | 20 | 6.00 |
| 08/14/2026 20:06 | 11 | 6.00 |
| 08/14/2026 20:06 | 100 | 6.00 |
| 08/14/2026 20:06 | 16 | 6.00 |
| 08/14/2026 20:06 | 11 | 6.00 |
| 08/14/2026 20:06 | 100 | 6.00 |
| 08/14/2026 20:06 | 25 | 6.01 |
| 08/14/2026 20:06 | 1 | 6.01 |
| 08/14/2026 20:06 | 25 | 6.01 |
| 08/14/2026 20:06 | 20 | 6.01 |
| 08/14/2026 20:06 | 16 | 6.01 |
| 08/14/2026 20:06 | 2 | 6.01 |
| 08/14/2026 20:06 | 2 | 6.005 |
| 08/14/2026 20:06 | 100 | 6.01 |
| 08/14/2026 20:00 | 1 | 5.995 |
| 08/14/2026 20:00 | 2 | 5.995 |
| 08/14/2026 20:00 | 2 | 5.995 |
| 08/14/2026 19:59 | 2 | 5.995 |
| 08/14/2026 19:58 | 1 | 5.995 |
| 08/14/2026 19:58 | 3 | 5.99 |
| 08/14/2026 19:51 | 1 | 5.99 |
| 08/14/2026 19:50 | 5 | 6.00 |
| 08/14/2026 19:50 | 4 | 6.00 |
| 08/14/2026 19:49 | 6 | 6.01 |
| 08/14/2026 19:49 | 28 | 6.01 |
| 08/14/2026 19:49 | 1 | 6.00 |
| 08/14/2026 19:49 | 100 | 6.00 |
| 08/14/2026 19:49 | 25 | 6.00 |
| 08/14/2026 19:49 | 63 | 5.99 |
| 08/14/2026 19:49 | 72 | 5.99 |
| 08/14/2026 19:49 | 63 | 5.99 |
| 08/14/2026 19:49 | 5 | 5.99 |
| 08/14/2026 19:49 | 1 | 5.99 |
| 08/14/2026 19:49 | 43 | 5.99 |
| 08/14/2026 19:49 | 38 | 5.99 |
| 08/14/2026 19:49 | 1 | 5.99 |
| 08/14/2026 19:49 | 1 | 5.99 |
| 08/14/2026 19:49 | 1 | 5.99 |
| 08/14/2026 19:48 | 5 | 6.00 |
| 08/14/2026 19:40 | 2 | 6.005 |
| 08/14/2026 19:39 | 10 | 6.00 |
| 08/14/2026 19:39 | 110 | 6.00 |
| 08/14/2026 19:39 | 10 | 6.01 |
| 08/14/2026 19:39 | 90 | 6.00 |
| 08/14/2026 19:39 | 10 | 6.00 |
| 08/14/2026 19:38 | 10 | 6.02 |
| 08/14/2026 19:37 | 12 | 6.02 |
| 08/14/2026 19:36 | 90 | 6.03 |
| 08/14/2026 19:30 | 1 | 6.03 |
| 08/14/2026 19:30 | 11 | 6.03 |
| 08/14/2026 19:30 | 6 | 6.03 |
| 08/14/2026 19:29 | 9 | 6.01 |
| 08/14/2026 19:29 | 18 | 6.01 |
| 08/14/2026 19:27 | 4 | 6.01 |
| 08/14/2026 19:26 | 9 | 6.005 |
| 08/14/2026 19:24 | 1 | 6.005 |
| 08/14/2026 19:24 | 1 | 6.00 |
| 08/14/2026 19:24 | 94 | 6.00 |
| 08/14/2026 19:24 | 5 | 6.00 |
| 08/14/2026 19:23 | 5 | 6.00 |
| 08/14/2026 19:23 | 5 | 6.00 |
| 08/14/2026 19:23 | 5 | 6.00 |
| 08/14/2026 19:23 | 5 | 6.00 |
| 08/14/2026 19:15 | 10 | 6.00 |
| 08/14/2026 19:15 | 10 | 6.00 |
| 08/14/2026 19:15 | 100 | 6.00 |
| 08/14/2026 19:13 | 26 | 6.00 |
| 08/14/2026 19:11 | 65 | 6.02 |
| 08/14/2026 19:11 | 35 | 6.02 |
| 08/14/2026 19:05 | 90 | 6.02 |
| 08/14/2026 19:05 | 1 | 5.99 |
| 08/14/2026 19:04 | 26 | 5.99 |
| 08/14/2026 19:04 | 7 | 6.005 |
| 08/14/2026 19:04 | 1 | 5.99 |
| 08/14/2026 19:03 | 25 | 6.00 |
| 08/14/2026 19:03 | 20 | 6.00 |
| 08/14/2026 19:03 | 1 | 6.00 |
| 08/14/2026 19:00 | 2 | 6.00 |
| 08/14/2026 19:00 | 1 | 5.99 |
| 08/14/2026 18:59 | 5 | 6.01 |
| 08/14/2026 18:59 | 23 | 6.01 |
| 08/14/2026 18:59 | 33 | 6.01 |
| 08/14/2026 18:59 | 4 | 6.00 |
| 08/14/2026 18:58 | 1 | 6.00 |
| 08/14/2026 18:58 | 1 | 6.00 |
| 08/14/2026 18:58 | 25 | 6.00 |
| 08/14/2026 18:58 | 20 | 6.00 |
| 08/14/2026 18:58 | 5 | 5.995 |
| 08/14/2026 18:58 | 9 | 6.00 |
| 08/14/2026 18:58 | 5 | 6.00 |
| 08/14/2026 18:58 | 6 | 6.00 |
| 08/14/2026 18:58 | 100 | 6.00 |
| 08/14/2026 18:58 | 23 | 6.00 |
| 08/14/2026 18:58 | 2 | 6.00 |
| 08/14/2026 18:58 | 6 | 6.00 |
| 08/14/2026 18:58 | 23 | 6.00 |
| 08/14/2026 18:58 | 8 | 5.99 |
| 08/14/2026 18:58 | 1 | 5.99 |
| 08/14/2026 18:58 | 4 | 5.99 |
| 08/14/2026 18:58 | 1 | 5.99 |
| 08/14/2026 18:58 | 23 | 5.99 |
| 08/14/2026 18:58 | 48 | 5.99 |
| 08/14/2026 18:58 | 1 | 5.99 |
| 08/14/2026 18:57 | 1 | 5.99 |
| 08/14/2026 18:57 | 1 | 6.00 |
| 08/14/2026 18:54 | 88 | 6.01 |
| 08/14/2026 18:54 | 12 | 5.995 |
| 08/14/2026 18:54 | 1 | 5.99 |
| 08/14/2026 18:53 | 100 | 6.00 |
| 08/14/2026 18:53 | 200 | 6.00 |
| 08/14/2026 18:53 | 100 | 6.00 |
| 08/14/2026 18:53 | 93 | 6.00 |
| 08/14/2026 18:53 | 7 | 6.00 |
| 08/14/2026 18:53 | 2 | 5.98 |
| 08/14/2026 18:53 | 98 | 5.98 |
| 08/14/2026 18:53 | 2 | 5.98 |
| 08/14/2026 18:53 | 23 | 5.99 |
| 08/14/2026 18:53 | 400 | 5.99 |
| 08/14/2026 18:53 | 100 | 5.98 |
| 08/14/2026 18:53 | 144 | 5.98 |
| 08/14/2026 18:53 | 2 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 56 | 5.98 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 30 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 8 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 80 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 27 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 290 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 10 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 90 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:53 | 25 | 5.96 |
| 08/14/2026 18:51 | 25 | 5.96 |
| 08/14/2026 18:51 | 1 | 5.96 |
| 08/14/2026 18:51 | 25 | 5.96 |
| 08/14/2026 18:51 | 49 | 5.96 |
| 08/14/2026 18:49 | 14 | 5.97 |
| 08/14/2026 18:49 | 5 | 5.97 |
| 08/14/2026 18:43 | 100 | 5.97 |
| 08/14/2026 18:39 | 53 | 6.00 |
| 08/14/2026 18:39 | 47 | 5.99 |
| 08/14/2026 18:38 | 45 | 5.97 |
| 08/14/2026 18:37 | 46 | 5.99 |
| 08/14/2026 18:36 | 7 | 5.99 |
| 08/14/2026 18:36 | 4 | 5.97 |
| 08/14/2026 18:36 | 13 | 5.97 |
| 08/14/2026 18:36 | 83 | 5.97 |
| 08/14/2026 18:36 | 18 | 5.98 |
| 08/14/2026 18:36 | 67 | 5.98 |
| 08/14/2026 18:36 | 33 | 5.98 |
| 08/14/2026 18:35 | 9 | 5.98 |
| 08/14/2026 18:35 | 67 | 5.98 |
| 08/14/2026 18:35 | 33 | 5.98 |
| 08/14/2026 18:35 | 9 | 5.99 |
| 08/14/2026 18:35 | 200 | 5.99 |
| 08/14/2026 18:34 | 22 | 6.01 |
| 08/14/2026 18:34 | 78 | 6.00 |
| 08/14/2026 18:30 | 2 | 6.00 |
| 08/14/2026 18:30 | 20 | 6.00 |
| 08/14/2026 18:29 | 17 | 5.96 |
| 08/14/2026 18:29 | 17 | 5.96 |
| 08/14/2026 18:27 | 100 | 6.00 |
| 08/14/2026 18:24 | 1 | 5.96 |
| 08/14/2026 18:23 | 100 | 6.00 |
| 08/14/2026 18:23 | 10 | 6.01 |
| 08/14/2026 18:23 | 10 | 6.01 |
| 08/14/2026 18:23 | 80 | 6.00 |
| 08/14/2026 18:18 | 20 | 6.00 |
| 08/14/2026 18:12 | 2 | 5.98 |
| 08/14/2026 18:12 | 7 | 5.98 |
| 08/14/2026 18:12 | 7 | 5.98 |
| 08/14/2026 18:12 | 8 | 5.98 |
| 08/14/2026 18:12 | 8 | 5.98 |
| 08/14/2026 18:12 | 9 | 5.98 |
| 08/14/2026 18:12 | 9 | 5.98 |
| 08/14/2026 18:12 | 10 | 5.98 |
| 08/14/2026 18:07 | 6 | 5.95 |
| 08/14/2026 18:07 | 200 | 5.96 |
| 08/14/2026 18:07 | 200 | 5.96 |
| 08/14/2026 18:07 | 2 | 5.96 |
| 08/14/2026 18:07 | 180 | 6.00 |
| 08/14/2026 18:07 | 20 | 6.00 |
| 08/14/2026 18:07 | 100 | 6.00 |
| 08/14/2026 18:07 | 100 | 6.00 |
| 08/14/2026 18:07 | 200 | 6.00 |
| 08/14/2026 18:07 | 200 | 6.00 |
| 08/14/2026 18:07 | 200 | 6.00 |
| 08/14/2026 18:07 | 33 | 6.01 |
| 08/14/2026 18:07 | 24 | 6.01 |
| 08/14/2026 18:07 | 12 | 6.01 |
| 08/14/2026 18:07 | 30 | 6.00 |
| 08/14/2026 18:07 | 10 | 6.00 |
| 08/14/2026 18:07 | 46 | 6.01 |
| 08/14/2026 18:07 | 2 | 6.01 |
| 08/14/2026 18:07 | 29 | 6.01 |
| 08/14/2026 18:07 | 1 | 6.02 |
| 08/14/2026 18:07 | 86 | 6.03 |
| 08/14/2026 18:07 | 33 | 6.03 |
| 08/14/2026 18:07 | 12 | 6.03 |
| 08/14/2026 18:07 | 24 | 6.03 |
| 08/14/2026 18:07 | 17 | 6.04 |
| 08/14/2026 18:07 | 1 | 6.04 |
| 08/14/2026 18:07 | 100 | 6.04 |
| 08/14/2026 18:07 | 30 | 6.03 |
| 08/14/2026 18:07 | 4 | 6.04 |
| 08/14/2026 18:07 | 100 | 6.05 |
| 08/14/2026 18:07 | 82 | 6.05 |
| 08/14/2026 18:07 | 1 | 6.05 |
| 08/14/2026 18:07 | 199 | 6.05 |
| 08/14/2026 18:07 | 1 | 6.05 |
| 08/14/2026 18:06 | 1 | 6.06 |
| 08/14/2026 18:05 | 5 | 6.07 |
| 08/14/2026 18:05 | 27 | 6.06 |
| 08/14/2026 18:05 | 21 | 6.06 |
| 08/14/2026 18:05 | 1 | 6.05 |
| 08/14/2026 18:05 | 85 | 6.05 |
| 08/14/2026 18:05 | 9 | 6.05 |
| 08/14/2026 18:05 | 1 | 6.05 |
| 08/14/2026 18:05 | 20 | 6.05 |
| 08/14/2026 18:05 | 14 | 6.06 |
| 08/14/2026 18:05 | 15 | 6.07 |
| 08/14/2026 18:05 | 14 | 6.07 |
| 08/14/2026 18:05 | 200 | 6.09 |
| 08/14/2026 18:05 | 100 | 6.08 |
| 08/14/2026 18:05 | 200 | 6.09 |
| 08/14/2026 18:05 | 100 | 6.09 |
| 08/14/2026 18:05 | 100 | 6.09 |
| 08/14/2026 18:05 | 100 | 6.09 |
| 08/14/2026 18:00 | 1 | 6.05 |
| 08/14/2026 18:00 | 1 | 6.05 |
| 08/14/2026 18:00 | 51 | 6.05 |
| 08/14/2026 17:59 | 117 | 6.05 |
| 08/14/2026 17:59 | 14 | 6.05 |
| 08/14/2026 17:59 | 5 | 6.05 |
| 08/14/2026 17:59 | 1 | 6.05 |
| 08/14/2026 17:59 | 1 | 6.05 |
| 08/14/2026 17:59 | 100 | 6.05 |
| 08/14/2026 17:59 | 186 | 6.05 |
| 08/14/2026 17:59 | 14 | 6.05 |
| 08/14/2026 17:59 | 1 | 6.05 |
| 08/14/2026 17:53 | 25 | 6.07 |
| 08/14/2026 17:53 | 4 | 6.07 |
| 08/14/2026 17:53 | 10 | 6.07 |
| 08/14/2026 17:53 | 100 | 6.07 |
| 08/14/2026 17:53 | 90 | 6.07 |
| 08/14/2026 17:49 | 1 | 6.03 |
| 08/14/2026 17:48 | 11 | 6.04 |
| 08/14/2026 17:48 | 39 | 6.04 |
| 08/14/2026 17:48 | 1 | 6.01 |
| 08/14/2026 17:47 | 30 | 6.01 |
| 08/14/2026 17:47 | 30 | 6.02 |
| 08/14/2026 17:47 | 2 | 6.02 |
| 08/14/2026 17:47 | 1 | 6.03 |
| 08/14/2026 17:47 | 1 | 6.03 |
| 08/14/2026 17:47 | 1 | 6.03 |
| 08/14/2026 17:47 | 2 | 6.03 |
| 08/14/2026 17:47 | 3 | 6.03 |
| 08/14/2026 17:47 | 9 | 6.03 |
| 08/14/2026 17:42 | 2 | 6.055 |
| 08/14/2026 17:32 | 200 | 6.04 |
| 08/14/2026 17:32 | 200 | 6.04 |
| 08/14/2026 17:32 | 100 | 6.04 |
| 08/14/2026 17:32 | 106 | 6.04 |
| 08/14/2026 17:32 | 5 | 6.04 |
| 08/14/2026 17:32 | 109 | 6.04 |
| 08/14/2026 17:32 | 100 | 6.04 |
| 08/14/2026 17:32 | 10 | 6.02 |
| 08/14/2026 17:32 | 20 | 6.02 |
| 08/14/2026 17:32 | 10 | 6.02 |
| 08/14/2026 17:32 | 10 | 6.02 |
| 08/14/2026 17:32 | 10 | 6.02 |
| 08/14/2026 17:31 | 1 | 6.02 |
| 08/14/2026 17:29 | 7 | 6.03 |
| 08/14/2026 17:29 | 1 | 6.025 |
| 08/14/2026 17:29 | 37 | 6.02 |
| 08/14/2026 17:29 | 10 | 6.02 |
| 08/14/2026 17:21 | 17 | 6.015 |
| 08/14/2026 17:17 | 1 | 6.00 |
| 08/14/2026 17:17 | 10 | 6.00 |
| 08/14/2026 17:17 | 10 | 6.00 |
| 08/14/2026 17:16 | 95 | 6.02 |
| 08/14/2026 17:16 | 200 | 6.02 |
| 08/14/2026 17:16 | 1 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 200 | 6.02 |
| 08/14/2026 17:16 | 93 | 6.02 |
| 08/14/2026 17:16 | 18 | 6.02 |
| 08/14/2026 17:16 | 18 | 6.01 |
| 08/14/2026 17:16 | 100 | 6.01 |
| 08/14/2026 17:16 | 100 | 6.01 |
| 08/14/2026 17:16 | 93 | 6.01 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.03 |
| 08/14/2026 17:16 | 93 | 6.02 |
| 08/14/2026 17:16 | 200 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.01 |
| 08/14/2026 17:16 | 20 | 6.01 |
| 08/14/2026 17:16 | 93 | 6.01 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 176 | 6.04 |
| 08/14/2026 17:16 | 24 | 6.04 |
| 08/14/2026 17:16 | 94 | 6.04 |
| 08/14/2026 17:16 | 100 | 6.04 |
| 08/14/2026 17:16 | 100 | 6.04 |
| 08/14/2026 17:16 | 100 | 6.04 |
| 08/14/2026 17:16 | 115 | 6.04 |
| 08/14/2026 17:16 | 4 | 6.035 |
| 08/14/2026 17:16 | 300 | 6.03 |
| 08/14/2026 17:16 | 1 | 6.03 |
| 08/14/2026 17:16 | 100 | 6.03 |
| 08/14/2026 17:16 | 100 | 6.03 |
| 08/14/2026 17:16 | 94 | 6.03 |
| 08/14/2026 17:16 | 100 | 6.03 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 200 | 6.02 |
| 08/14/2026 17:16 | 3 | 6.02 |
| 08/14/2026 17:16 | 75 | 6.02 |
| 08/14/2026 17:16 | 156 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 3 | 6.03 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 110 | 6.02 |
| 08/14/2026 17:16 | 90 | 6.02 |
| 08/14/2026 17:16 | 90 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.02 |
| 08/14/2026 17:16 | 1000 | 6.02 |
| 08/14/2026 17:16 | 100 | 6.01 |
| 08/14/2026 17:16 | 69 | 6.01 |
| 08/14/2026 17:16 | 100 | 6.01 |
| 08/14/2026 17:16 | 6 | 6.01 |
| 08/14/2026 17:16 | 75 | 6.01 |
| 08/14/2026 17:16 | 4 | 6.00 |
| 08/14/2026 17:16 | 6 | 6.01 |
| 08/14/2026 17:16 | 94 | 6.00 |
| 08/14/2026 17:16 | 100 | 6.00 |
| 08/14/2026 17:16 | 100 | 6.00 |
| 08/14/2026 17:16 | 30 | 5.99 |
| 08/14/2026 17:16 | 2 | 6.00 |
| 08/14/2026 17:16 | 64 | 6.00 |
| 08/14/2026 17:16 | 5 | 6.00 |
| 08/14/2026 17:16 | 12 | 6.00 |
| 08/14/2026 17:16 | 2 | 6.00 |
| 08/14/2026 17:16 | 3 | 6.00 |
| 08/14/2026 17:16 | 16 | 6.00 |
| 08/14/2026 17:16 | 1 | 6.00 |
| 08/14/2026 17:16 | 1 | 6.00 |
| 08/14/2026 17:16 | 1 | 6.00 |
| 08/14/2026 17:16 | 1 | 6.00 |
| 08/14/2026 17:16 | 5 | 6.00 |
| 08/14/2026 17:16 | 1 | 6.00 |
| 08/14/2026 17:16 | 29 | 6.00 |
| 08/14/2026 17:15 | 1 | 6.00 |
| 08/14/2026 17:15 | 32 | 6.00 |
| 08/14/2026 17:12 | 1 | 6.00 |
| 08/14/2026 17:11 | 1 | 6.00 |
| 08/14/2026 17:11 | 1 | 6.00 |
| 08/14/2026 17:11 | 3 | 6.00 |
| 08/14/2026 17:11 | 97 | 6.00 |
| 08/14/2026 17:11 | 51 | 6.00 |
| 08/14/2026 17:11 | 1 | 6.01 |
| 08/14/2026 17:11 | 2 | 6.01 |
| 08/14/2026 17:06 | 53 | 6.01 |
| 08/14/2026 17:04 | 100 | 6.02 |
| 08/14/2026 17:02 | 1 | 6.03 |
| 08/14/2026 17:00 | 2 | 6.06 |
| 08/14/2026 16:59 | 1 | 6.03 |
| 08/14/2026 16:58 | 1 | 6.03 |
| 08/14/2026 16:57 | 1 | 6.03 |
| 08/14/2026 16:53 | 1 | 6.03 |
| 08/14/2026 16:53 | 1 | 6.03 |
| 08/14/2026 16:44 | 100 | 6.03 |
| 08/14/2026 16:42 | 170 | 6.01 |
| 08/14/2026 16:41 | 3 | 6.03 |
| 08/14/2026 16:40 | 3 | 6.03 |
| 08/14/2026 16:40 | 2 | 6.03 |
| 08/14/2026 16:39 | 2 | 6.03 |
| 08/14/2026 16:39 | 100 | 6.03 |
| 08/14/2026 16:38 | 5 | 6.03 |
| 08/14/2026 16:35 | 6 | 6.03 |
| 08/14/2026 16:33 | 5 | 6.03 |
| 08/14/2026 16:33 | 5 | 6.03 |
| 08/14/2026 16:28 | 17 | 6.01 |
| 08/14/2026 16:25 | 30 | 6.02 |
| 08/14/2026 16:19 | 7 | 6.02 |
| 08/14/2026 16:05 | 100 | 6.08 |
| 08/14/2026 16:05 | 100 | 6.07 |
| 08/14/2026 16:05 | 100 | 6.07 |
| 08/14/2026 16:05 | 100 | 6.07 |
| 08/14/2026 16:05 | 100 | 6.07 |
| 08/14/2026 16:05 | 100 | 6.07 |
| 08/14/2026 16:04 | 2 | 5.96 |
| 08/14/2026 15:50 | 75 | 6.00 |
| 08/14/2026 15:49 | 25 | 6.00 |
| 08/14/2026 15:48 | 25 | 6.00 |
| 08/14/2026 15:48 | 25 | 6.00 |
| 08/14/2026 15:48 | 25 | 6.00 |
| 08/14/2026 15:48 | 25 | 6.00 |
| 08/14/2026 15:48 | 25 | 5.985 |
| 08/14/2026 15:48 | 25 | 5.985 |
| 08/14/2026 15:48 | 25 | 5.985 |
| 08/14/2026 15:48 | 100 | 5.99 |
| 08/14/2026 15:48 | 83 | 6.01 |
| 08/14/2026 15:48 | 17 | 6.01 |
| 08/14/2026 15:48 | 24 | 6.01 |
| 08/14/2026 15:48 | 40 | 6.01 |
| 08/14/2026 15:48 | 34 | 6.01 |
| 08/14/2026 15:48 | 45 | 6.01 |
| 08/14/2026 15:48 | 19 | 6.01 |
| 08/14/2026 15:48 | 100 | 6.02 |
| 08/14/2026 15:44 | 3 | 6.02 |
| 08/14/2026 15:44 | 25 | 6.115 |
| 08/14/2026 15:30 | 79 | 6.08 |
| 08/14/2026 15:30 | 25 | 6.04 |
| 08/14/2026 15:30 | 99 | 6.04 |
| 08/14/2026 15:30 | 5 | 6.04 |
| 08/14/2026 15:30 | 4103 | 6.04 |