TradeDirect - Trading

HF Sinclair Rg

DINO
USD

Hoher Abstand zu verzögertem Kurs

Official 10.07.2026 - 23:05:00	Geld 10.07.2026 - 22:00:00	Geld Volumen	Brief 10.07.2026 - 22:00:00	Brief Volumen
78.07 -1.10 ( -1.40% )	78.05	12'100	78.07	2'900

Mehr Informationen

Eröffnung 10.07.2026 - 15:30:00	Schluss 09.07.2026 - 22:00:02	Tageshoch 10.07.2026 - 15:36:30	Tagestief 10.07.2026 - 19:02:32
78.32	77.52	78.67	76.255

Analyse von TheScreener

07.07.2026

Analyse lesen

Einschätzung Neutral

Interesse Stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
07/10/2026 22:00	297228	78.07
07/10/2026 21:59	30	78.07
07/10/2026 21:59	328	78.07
07/10/2026 21:59	100	78.07
07/10/2026 21:59	100	78.07
07/10/2026 21:59	272	78.07
07/10/2026 21:59	16	78.06
07/10/2026 21:59	28	78.07
07/10/2026 21:59	42	78.07
07/10/2026 21:59	23	78.07
07/10/2026 21:59	35	78.07
07/10/2026 21:59	52	78.07
07/10/2026 21:59	58	78.06
07/10/2026 21:59	142	78.06
07/10/2026 21:59	100	78.06
07/10/2026 21:59	58	78.06
07/10/2026 21:59	100	78.06
07/10/2026 21:59	100	78.06
07/10/2026 21:59	48	78.07
07/10/2026 21:59	100	78.07
07/10/2026 21:59	6	78.07
07/10/2026 21:59	24	78.07
07/10/2026 21:59	1	78.07
07/10/2026 21:59	75	78.07
07/10/2026 21:59	6	78.07
07/10/2026 21:59	8	78.07
07/10/2026 21:59	39	78.07
07/10/2026 21:59	12	78.07
07/10/2026 21:59	1115	78.07
07/10/2026 21:59	10	78.07
07/10/2026 21:59	100	78.07
07/10/2026 21:59	200	78.07
07/10/2026 21:59	240	78.06
07/10/2026 21:59	25	78.06
07/10/2026 21:59	160	78.055
07/10/2026 21:59	1	78.055
07/10/2026 21:59	59	78.055
07/10/2026 21:59	63	78.04
07/10/2026 21:59	20	78.055
07/10/2026 21:59	75	78.06
07/10/2026 21:59	108	78.055
07/10/2026 21:59	39	78.055
07/10/2026 21:59	11	78.055
07/10/2026 21:59	23	78.055
07/10/2026 21:59	39	78.055
07/10/2026 21:59	20	78.055
07/10/2026 21:59	5	78.04
07/10/2026 21:59	72	78.04
07/10/2026 21:59	28	78.04
07/10/2026 21:59	2	78.07
07/10/2026 21:59	100	78.04
07/10/2026 21:59	14	78.07
07/10/2026 21:59	10	78.04
07/10/2026 21:59	51	78.04
07/10/2026 21:59	72	78.04
07/10/2026 21:59	28	78.04
07/10/2026 21:59	12	78.04
07/10/2026 21:59	10	78.07
07/10/2026 21:59	1	78.04
07/10/2026 21:59	78	78.07
07/10/2026 21:59	22	78.07
07/10/2026 21:59	18	78.07
07/10/2026 21:59	38	78.06
07/10/2026 21:59	1	78.06
07/10/2026 21:59	88	78.06
07/10/2026 21:59	100	78.06
07/10/2026 21:59	100	78.06
07/10/2026 21:59	6	78.06
07/10/2026 21:59	14	78.06
07/10/2026 21:59	96	78.06
07/10/2026 21:59	1	78.05
07/10/2026 21:59	4	78.06
07/10/2026 21:59	5	78.04
07/10/2026 21:59	27	78.03
07/10/2026 21:59	186	78.03
07/10/2026 21:59	240	78.04
07/10/2026 21:59	99	78.04
07/10/2026 21:59	1	78.04
07/10/2026 21:59	1	78.05
07/10/2026 21:59	1	78.03
07/10/2026 21:59	13	78.03
07/10/2026 21:59	99	78.04
07/10/2026 21:59	1	78.04
07/10/2026 21:59	1	78.03
07/10/2026 21:59	4	78.04
07/10/2026 21:59	6	78.04
07/10/2026 21:59	1	78.05
07/10/2026 21:59	35	78.03
07/10/2026 21:59	1	78.04
07/10/2026 21:59	10	78.04
07/10/2026 21:59	3	78.04
07/10/2026 21:59	27	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	65	78.03
07/10/2026 21:59	35	78.03
07/10/2026 21:59	65	78.03
07/10/2026 21:59	30	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	102	78.04
07/10/2026 21:59	6	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	12	78.05
07/10/2026 21:59	94	78.05
07/10/2026 21:59	6	78.05
07/10/2026 21:59	60	78.07
07/10/2026 21:59	100	78.07
07/10/2026 21:59	100	78.07
07/10/2026 21:59	240	78.06
07/10/2026 21:59	1	78.06
07/10/2026 21:59	13	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	15	78.04
07/10/2026 21:59	25	78.04
07/10/2026 21:59	75	78.04
07/10/2026 21:59	2	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	100	78.03
07/10/2026 21:59	81	78.03
07/10/2026 21:59	1	78.01
07/10/2026 21:59	1	78.02
07/10/2026 21:59	1	78.02
07/10/2026 21:59	13	78.01
07/10/2026 21:59	40	78.01
07/10/2026 21:59	60	78.01
07/10/2026 21:59	23	78.01
07/10/2026 21:59	100	78.02
07/10/2026 21:59	100	78.02
07/10/2026 21:59	77	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	36	78.01
07/10/2026 21:59	56	78.01
07/10/2026 21:59	21	78.01
07/10/2026 21:59	79	78.01
07/10/2026 21:59	4	78.01
07/10/2026 21:59	17	78.01
07/10/2026 21:59	100	78.02
07/10/2026 21:59	83	78.01
07/10/2026 21:59	17	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	83	78.01
07/10/2026 21:59	17	78.01
07/10/2026 21:59	100	78.03
07/10/2026 21:59	82	78.03
07/10/2026 21:59	7	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	11	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	49	78.03
07/10/2026 21:59	1	78.03
07/10/2026 21:59	99	78.03
07/10/2026 21:59	1	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	63	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	14	78.05
07/10/2026 21:59	100	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	15	78.04
07/10/2026 21:59	1	78.04
07/10/2026 21:59	10	78.04
07/10/2026 21:59	84	78.03
07/10/2026 21:59	100	78.02
07/10/2026 21:59	1	78.02
07/10/2026 21:59	64	78.02
07/10/2026 21:59	100	78.02
07/10/2026 21:59	100	78.02
07/10/2026 21:59	1	78.00
07/10/2026 21:59	11	78.00
07/10/2026 21:59	88	78.01
07/10/2026 21:59	12	78.01
07/10/2026 21:59	100	78.02
07/10/2026 21:59	100	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	1	78.01
07/10/2026 21:59	13	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	9	78.02
07/10/2026 21:59	100	78.02
07/10/2026 21:59	75	78.005
07/10/2026 21:59	147	78.01
07/10/2026 21:59	2	78.01
07/10/2026 21:59	14	78.01
07/10/2026 21:59	37	78.01
07/10/2026 21:59	100	78.01
07/10/2026 21:59	18	78.02
07/10/2026 21:59	57	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	25	78.03
07/10/2026 21:59	1	78.03
07/10/2026 21:59	147	78.04
07/10/2026 21:59	108	78.04
07/10/2026 21:59	92	78.04
07/10/2026 21:59	838	78.04
07/10/2026 21:59	200	78.04
07/10/2026 21:59	415	78.04
07/10/2026 21:59	174	78.04
07/10/2026 21:59	92	78.04
07/10/2026 21:59	42	78.04
07/10/2026 21:59	18	78.04
07/10/2026 21:59	8	78.04
07/10/2026 21:59	1	78.04
07/10/2026 21:59	4	78.04
07/10/2026 21:59	200	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	1	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	5	78.04
07/10/2026 21:59	23	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	112	78.04
07/10/2026 21:59	88	78.04
07/10/2026 21:59	136	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	245	78.04
07/10/2026 21:59	400	78.05
07/10/2026 21:59	19	78.04
07/10/2026 21:59	81	78.04
07/10/2026 21:59	19	78.04
07/10/2026 21:59	41	78.04
07/10/2026 21:59	40	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	78	78.05
07/10/2026 21:59	60	78.04
07/10/2026 21:59	40	78.04
07/10/2026 21:59	60	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	20	78.04
07/10/2026 21:59	25	78.04
07/10/2026 21:59	173	78.04
07/10/2026 21:59	18	78.04
07/10/2026 21:59	109	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	11	78.04
07/10/2026 21:59	5	78.04
07/10/2026 21:59	64	78.04
07/10/2026 21:59	31	78.04
07/10/2026 21:59	36	78.04
07/10/2026 21:59	64	78.04
07/10/2026 21:59	52	78.04
07/10/2026 21:59	184	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	7	78.04
07/10/2026 21:59	3	78.04
07/10/2026 21:59	1	78.04
07/10/2026 21:59	6	78.04
07/10/2026 21:59	10	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	17	78.04
07/10/2026 21:59	6	78.04
07/10/2026 21:59	3	78.04
07/10/2026 21:59	26	78.04
07/10/2026 21:59	1	78.04
07/10/2026 21:59	16	78.04
07/10/2026 21:59	6	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	10	78.05
07/10/2026 21:59	141	78.05
07/10/2026 21:59	26	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	33	78.05
07/10/2026 21:59	28	78.05
07/10/2026 21:59	61	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	10	78.05
07/10/2026 21:59	74	78.05
07/10/2026 21:59	16	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	200	78.06
07/10/2026 21:59	2	78.06
07/10/2026 21:59	12	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	100	78.05
07/10/2026 21:59	100	78.04
07/10/2026 21:59	110	78.04
07/10/2026 21:59	99	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	101	78.04
07/10/2026 21:59	100	78.04
07/10/2026 21:59	300	78.04
07/10/2026 21:59	3	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	100	78.03
07/10/2026 21:59	8	78.01
07/10/2026 21:59	6	78.01
07/10/2026 21:59	12	78.02
07/10/2026 21:59	200	78.02
07/10/2026 21:59	96	78.02
07/10/2026 21:59	100	78.00
07/10/2026 21:59	33	78.00
07/10/2026 21:59	1	77.99
07/10/2026 21:59	1	77.99
07/10/2026 21:59	1	77.99
07/10/2026 21:59	100	77.99
07/10/2026 21:59	100	77.99
07/10/2026 21:59	27	77.99
07/10/2026 21:59	7	77.99
07/10/2026 21:59	100	77.98
07/10/2026 21:59	100	77.98
07/10/2026 21:59	93	77.98
07/10/2026 21:59	7	77.98
07/10/2026 21:59	29	77.98
07/10/2026 21:59	71	77.98
07/10/2026 21:59	100	77.98
07/10/2026 21:59	100	77.98
07/10/2026 21:59	71	77.98
07/10/2026 21:59	100	77.98
07/10/2026 21:59	91	77.97
07/10/2026 21:59	100	77.97
07/10/2026 21:59	7	77.96
07/10/2026 21:59	300	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	94	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	5	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	35	77.95
07/10/2026 21:59	6	77.95
07/10/2026 21:59	59	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	40	77.95
07/10/2026 21:59	60	77.95
07/10/2026 21:59	99	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	99	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	4	77.95
07/10/2026 21:59	43	77.95
07/10/2026 21:59	3	77.95
07/10/2026 21:59	9	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	29	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	1	77.95
07/10/2026 21:59	700	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.95
07/10/2026 21:59	100	77.94
07/10/2026 21:59	12	77.94
07/10/2026 21:59	27	77.94
07/10/2026 21:59	28	77.94
07/10/2026 21:59	51	77.94
07/10/2026 21:59	2	77.94
07/10/2026 21:59	39	77.94
07/10/2026 21:59	200	77.94
07/10/2026 21:59	1	77.94
07/10/2026 21:59	1	77.925
07/10/2026 21:58	240	77.925
07/10/2026 21:58	240	77.925
07/10/2026 21:58	1	77.92
07/10/2026 21:58	2	77.92
07/10/2026 21:58	200	77.90
07/10/2026 21:58	100	77.90
07/10/2026 21:58	96	77.90
07/10/2026 21:58	4	77.90
07/10/2026 21:58	96	77.90
07/10/2026 21:58	4	77.90
07/10/2026 21:58	96	77.90
07/10/2026 21:58	1	77.90
07/10/2026 21:58	3	77.90
07/10/2026 21:58	47	77.90
07/10/2026 21:58	53	77.90
07/10/2026 21:58	47	77.90
07/10/2026 21:58	53	77.90
07/10/2026 21:58	47	77.90
07/10/2026 21:58	53	77.90
07/10/2026 21:58	47	77.90
07/10/2026 21:58	53	77.90
07/10/2026 21:58	100	77.90
07/10/2026 21:58	5	77.90
07/10/2026 21:58	5	77.90
07/10/2026 21:58	5	77.90
07/10/2026 21:58	5	77.90
07/10/2026 21:58	100	77.90
07/10/2026 21:58	28	77.90
07/10/2026 21:58	500	77.91
07/10/2026 21:58	700	77.91
07/10/2026 21:58	66	77.91
07/10/2026 21:58	256	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	659	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	50	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	41	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	6	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	520	77.91
07/10/2026 21:58	480	77.91
07/10/2026 21:58	60	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	1000	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	122	77.91
07/10/2026 21:58	100	77.92
07/10/2026 21:58	100	77.92
07/10/2026 21:58	100	77.93
07/10/2026 21:58	100	77.93
07/10/2026 21:58	28	77.93
07/10/2026 21:58	200	77.92
07/10/2026 21:58	1	77.92
07/10/2026 21:58	46	77.92
07/10/2026 21:58	54	77.92
07/10/2026 21:58	1	77.92
07/10/2026 21:58	16	77.92
07/10/2026 21:58	6	77.92
07/10/2026 21:58	22	77.92
07/10/2026 21:58	1	77.92
07/10/2026 21:58	19	77.92
07/10/2026 21:58	183	77.91
07/10/2026 21:58	25	77.91
07/10/2026 21:58	25	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	240	77.91
07/10/2026 21:58	25	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	10	77.91
07/10/2026 21:58	40	77.91
07/10/2026 21:58	50	77.91
07/10/2026 21:58	50	77.91
07/10/2026 21:58	50	77.91
07/10/2026 21:58	50	77.91
07/10/2026 21:58	260	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	35	77.91
07/10/2026 21:58	15	77.91
07/10/2026 21:58	10	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	100	77.91
07/10/2026 21:58	13	77.90
07/10/2026 21:58	7	77.90
07/10/2026 21:58	100	77.90
07/10/2026 21:58	300	77.90
07/10/2026 21:58	1	77.90
07/10/2026 21:58	69	77.90
07/10/2026 21:58	200	77.90
07/10/2026 21:58	55	77.89
07/10/2026 21:58	62	77.89
07/10/2026 21:58	100	77.89
07/10/2026 21:58	26	77.89
07/10/2026 21:58	39	77.89
07/10/2026 21:58	1	77.89
07/10/2026 21:58	3	77.89
07/10/2026 21:58	151	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	9	77.88
07/10/2026 21:58	33	77.88
07/10/2026 21:58	3	77.88
07/10/2026 21:58	6	77.88
07/10/2026 21:58	33	77.88
07/10/2026 21:58	23	77.88
07/10/2026 21:58	4	77.88
07/10/2026 21:58	21	77.88
07/10/2026 21:58	10	77.88
07/10/2026 21:58	9	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	60	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	54	77.88
07/10/2026 21:58	28	77.88
07/10/2026 21:58	72	77.88
07/10/2026 21:58	6	77.88
07/10/2026 21:58	22	77.88
07/10/2026 21:58	18	77.88
07/10/2026 21:58	1	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	9	77.88
07/10/2026 21:58	29	77.88
07/10/2026 21:58	43	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	7	77.87
07/10/2026 21:58	9	77.87
07/10/2026 21:58	2	77.87
07/10/2026 21:58	1	77.87
07/10/2026 21:58	3	77.87
07/10/2026 21:58	2	77.87
07/10/2026 21:58	1	77.87
07/10/2026 21:58	13	77.87
07/10/2026 21:58	33	77.86
07/10/2026 21:58	98	77.86
07/10/2026 21:58	2	77.86
07/10/2026 21:58	100	77.86
07/10/2026 21:58	167	77.86
07/10/2026 21:58	100	77.86
07/10/2026 21:58	81	77.86
07/10/2026 21:58	19	77.86
07/10/2026 21:58	34	77.84
07/10/2026 21:58	10	77.85
07/10/2026 21:58	100	77.85
07/10/2026 21:58	38	77.85
07/10/2026 21:58	39	77.85
07/10/2026 21:58	1	77.83
07/10/2026 21:58	100	77.85
07/10/2026 21:58	100	77.85
07/10/2026 21:58	20	77.85
07/10/2026 21:58	60	77.85
07/10/2026 21:58	100	77.85
07/10/2026 21:58	1	77.83
07/10/2026 21:58	1	77.83
07/10/2026 21:58	1	77.83
07/10/2026 21:58	23	77.83
07/10/2026 21:58	28	77.83
07/10/2026 21:58	50	77.83
07/10/2026 21:58	2	77.83
07/10/2026 21:58	98	77.83
07/10/2026 21:58	2	77.83
07/10/2026 21:58	50	77.83
07/10/2026 21:58	100	77.83
07/10/2026 21:58	100	77.83
07/10/2026 21:58	18	77.83
07/10/2026 21:58	50	77.83
07/10/2026 21:58	32	77.83
07/10/2026 21:58	15	77.83
07/10/2026 21:58	98	77.83
07/10/2026 21:58	2	77.83
07/10/2026 21:58	100	77.83
07/10/2026 21:58	100	77.83
07/10/2026 21:58	1	77.84
07/10/2026 21:58	1	77.84
07/10/2026 21:58	23	77.84
07/10/2026 21:58	10	77.85
07/10/2026 21:58	100	77.85
07/10/2026 21:58	5	77.85
07/10/2026 21:58	100	77.86
07/10/2026 21:58	100	77.86
07/10/2026 21:58	3	77.86
07/10/2026 21:58	100	77.86
07/10/2026 21:58	100	77.86
07/10/2026 21:58	6	77.86
07/10/2026 21:58	6	77.86
07/10/2026 21:58	28	77.86
07/10/2026 21:58	10	77.86
07/10/2026 21:58	10	77.86
07/10/2026 21:58	2	77.87
07/10/2026 21:58	1	77.87
07/10/2026 21:58	91	77.87
07/10/2026 21:58	6	77.87
07/10/2026 21:58	4	77.87
07/10/2026 21:58	100	77.87
07/10/2026 21:58	100	77.87
07/10/2026 21:58	21	77.87
07/10/2026 21:58	100	77.87
07/10/2026 21:58	1	77.87
07/10/2026 21:58	1	77.87
07/10/2026 21:58	199	77.87
07/10/2026 21:58	1	77.87
07/10/2026 21:58	55	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	900	77.88
07/10/2026 21:58	79	77.88
07/10/2026 21:58	21	77.88
07/10/2026 21:58	1	77.88
07/10/2026 21:58	36	77.88
07/10/2026 21:58	28	77.88
07/10/2026 21:58	2	77.88
07/10/2026 21:58	100	77.89
07/10/2026 21:58	12	77.89
07/10/2026 21:58	200	77.89
07/10/2026 21:58	200	77.88
07/10/2026 21:58	94	77.88
07/10/2026 21:58	6	77.88
07/10/2026 21:58	3	77.88
07/10/2026 21:58	100	77.88
07/10/2026 21:58	200	77.87
07/10/2026 21:58	10	77.87
07/10/2026 21:58	10	77.87
07/10/2026 21:58	20	77.87
07/10/2026 21:58	21	77.87
07/10/2026 21:58	3	77.86
07/10/2026 21:58	13	77.86
07/10/2026 21:58	1	77.86
07/10/2026 21:57	75	77.85
07/10/2026 21:57	2	77.85
07/10/2026 21:57	13	77.85
07/10/2026 21:57	200	77.84
07/10/2026 21:57	200	77.84
07/10/2026 21:57	100	77.84
07/10/2026 21:57	67	77.84
07/10/2026 21:57	133	77.84
07/10/2026 21:57	100	77.84
07/10/2026 21:57	100	77.84
07/10/2026 21:57	100	77.84
07/10/2026 21:57	100	77.83
07/10/2026 21:57	200	77.83
07/10/2026 21:57	300	77.83
07/10/2026 21:57	400	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	55	77.83
07/10/2026 21:57	6	77.83
07/10/2026 21:57	31	77.83
07/10/2026 21:57	8	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	9	77.83
07/10/2026 21:57	51	77.83
07/10/2026 21:57	286	77.83
07/10/2026 21:57	300	77.83
07/10/2026 21:57	61	77.83
07/10/2026 21:57	39	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	19	77.83
07/10/2026 21:57	81	77.83
07/10/2026 21:57	27	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	60	77.83
07/10/2026 21:57	7	77.83
07/10/2026 21:57	33	77.83
07/10/2026 21:57	60	77.83
07/10/2026 21:57	100	77.83
07/10/2026 21:57	268	77.83
07/10/2026 21:57	20	77.83
07/10/2026 21:57	12	77.83
07/10/2026 21:57	37	77.83
07/10/2026 21:57	73	77.81
07/10/2026 21:57	36	77.85
07/10/2026 21:57	55	77.85
07/10/2026 21:57	45	77.85
07/10/2026 21:57	100	77.85
07/10/2026 21:57	4	77.86
07/10/2026 21:57	200	77.86
07/10/2026 21:57	100	77.86
07/10/2026 21:57	100	77.86
07/10/2026 21:57	200	77.86
07/10/2026 21:57	7	77.86
07/10/2026 21:57	49	77.86
07/10/2026 21:57	25	77.86
07/10/2026 21:57	100	77.87
07/10/2026 21:57	96	77.88
07/10/2026 21:57	5	77.88
07/10/2026 21:57	3	77.88
07/10/2026 21:57	19	77.88
07/10/2026 21:57	50	77.88
07/10/2026 21:57	91	77.88
07/10/2026 21:57	9	77.88
07/10/2026 21:57	46	77.90
07/10/2026 21:57	100	77.90
07/10/2026 21:57	100	77.90
07/10/2026 21:57	4	77.88
07/10/2026 21:57	16	77.88
07/10/2026 21:57	100	77.88
07/10/2026 21:57	51	77.89
07/10/2026 21:57	49	77.89
07/10/2026 21:57	42	77.89
07/10/2026 21:57	4	77.89
07/10/2026 21:57	2	77.89
07/10/2026 21:57	98	77.89
07/10/2026 21:57	54	77.89
07/10/2026 21:57	100	77.89
07/10/2026 21:57	100	77.89
07/10/2026 21:57	100	77.89
07/10/2026 21:57	81	77.89
07/10/2026 21:57	100	77.89
07/10/2026 21:57	19	77.89
07/10/2026 21:57	100	77.89
07/10/2026 21:57	81	77.89
07/10/2026 21:57	19	77.89
07/10/2026 21:57	100	77.89
07/10/2026 21:57	100	77.89
07/10/2026 21:57	357	77.90
07/10/2026 21:57	200	77.90
07/10/2026 21:57	343	77.90
07/10/2026 21:57	1	77.90
07/10/2026 21:57	60	77.90
07/10/2026 21:57	200	77.90
07/10/2026 21:57	400	77.90
07/10/2026 21:57	57	77.90
07/10/2026 21:57	100	77.90
07/10/2026 21:57	43	77.90
07/10/2026 21:57	100	77.90
07/10/2026 21:57	100	77.90
07/10/2026 21:57	1	77.92
07/10/2026 21:57	9	77.91
07/10/2026 21:57	2	77.91
07/10/2026 21:57	39	77.91
07/10/2026 21:57	49	77.91
07/10/2026 21:57	20	77.91
07/10/2026 21:57	100	77.91
07/10/2026 21:57	198	77.91
07/10/2026 21:57	20	77.91
07/10/2026 21:57	12	77.91
07/10/2026 21:57	42	77.91
07/10/2026 21:57	60	77.91
07/10/2026 21:57	65	77.91
07/10/2026 21:57	13	77.91
07/10/2026 21:57	46	77.91
07/10/2026 21:57	130	77.91
07/10/2026 21:57	25	77.90
07/10/2026 21:57	25	77.90
07/10/2026 21:57	25	77.90
07/10/2026 21:56	58	77.89
07/10/2026 21:56	100	77.89
07/10/2026 21:56	23	77.90
07/10/2026 21:56	77	77.90
07/10/2026 21:56	100	77.90
07/10/2026 21:56	100	77.90
07/10/2026 21:56	100	77.90
07/10/2026 21:56	100	77.89
07/10/2026 21:56	100	77.89
07/10/2026 21:56	60	77.89
07/10/2026 21:56	93	77.88
07/10/2026 21:56	3	77.88
07/10/2026 21:56	4	77.88
07/10/2026 21:56	79	77.88
07/10/2026 21:56	100	77.88
07/10/2026 21:56	21	77.88
07/10/2026 21:56	79	77.88
07/10/2026 21:56	98	77.89
07/10/2026 21:56	100	77.89
07/10/2026 21:56	63	77.89
07/10/2026 21:56	1	77.89
07/10/2026 21:56	100	77.89
07/10/2026 21:56	100	77.89
07/10/2026 21:56	1	77.89
07/10/2026 21:56	50	77.89
07/10/2026 21:56	66	77.89
07/10/2026 21:56	34	77.89
07/10/2026 21:56	32	77.90
07/10/2026 21:56	60	77.90
07/10/2026 21:56	3	77.89
07/10/2026 21:56	1	77.90
07/10/2026 21:56	1	77.90
07/10/2026 21:56	80	77.91
07/10/2026 21:56	42	77.92
07/10/2026 21:56	100	77.92
07/10/2026 21:56	1	77.92
07/10/2026 21:56	100	77.93
07/10/2026 21:56	1	77.93
07/10/2026 21:56	100	77.94
07/10/2026 21:56	100	77.94
07/10/2026 21:56	24	77.94
07/10/2026 21:56	200	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	1	77.95
07/10/2026 21:56	1	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	53	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	8	77.95
07/10/2026 21:56	24	77.95
07/10/2026 21:56	58	77.95
07/10/2026 21:56	42	77.95
07/10/2026 21:56	100	77.96
07/10/2026 21:56	100	77.96
07/10/2026 21:56	60	77.96
07/10/2026 21:56	40	77.96
07/10/2026 21:56	100	77.96
07/10/2026 21:56	100	77.96
07/10/2026 21:56	13	77.96
07/10/2026 21:56	20	77.96
07/10/2026 21:56	100	77.95
07/10/2026 21:56	28	77.95
07/10/2026 21:56	20	77.95
07/10/2026 21:56	100	77.95
07/10/2026 21:56	202	77.95
07/10/2026 21:56	100	77.94
07/10/2026 21:56	100	77.94
07/10/2026 21:55	100	77.94
07/10/2026 21:55	100	77.94
07/10/2026 21:55	1	77.94
07/10/2026 21:55	100	77.94
07/10/2026 21:55	78	77.94
07/10/2026 21:55	1	77.92
07/10/2026 21:55	2	77.91
07/10/2026 21:55	44	77.91
07/10/2026 21:55	20	77.91
07/10/2026 21:55	100	77.91
07/10/2026 21:55	100	77.91
07/10/2026 21:55	10	77.91
07/10/2026 21:55	10	77.91
07/10/2026 21:55	34	77.90
07/10/2026 21:55	66	77.90
07/10/2026 21:55	19	77.90
07/10/2026 21:55	15	77.90
07/10/2026 21:55	20	77.90
07/10/2026 21:55	33	77.90
07/10/2026 21:55	7	77.90
07/10/2026 21:55	40	77.90
07/10/2026 21:55	53	77.90
07/10/2026 21:55	100	77.90
07/10/2026 21:55	106	77.91
07/10/2026 21:55	100	77.91
07/10/2026 21:55	100	77.91
07/10/2026 21:55	70	77.91
07/10/2026 21:55	30	77.91
07/10/2026 21:55	100	77.92
07/10/2026 21:55	100	77.92
07/10/2026 21:55	100	77.93
07/10/2026 21:55	38	77.93
07/10/2026 21:55	100	77.93
07/10/2026 21:55	100	77.93
07/10/2026 21:55	100	77.92
07/10/2026 21:55	60	77.92
07/10/2026 21:55	100	77.92
07/10/2026 21:55	100	77.92
07/10/2026 21:55	64	77.92
07/10/2026 21:55	1	77.92
07/10/2026 21:55	100	77.90
07/10/2026 21:55	100	77.89
07/10/2026 21:55	146	77.88
07/10/2026 21:55	27	77.88
07/10/2026 21:55	14	77.89
07/10/2026 21:55	3	77.89
07/10/2026 21:55	24	77.88
07/10/2026 21:55	9	77.89
07/10/2026 21:55	100	77.88
07/10/2026 21:55	100	77.89
07/10/2026 21:55	200	77.89
07/10/2026 21:55	200	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	3	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	1	77.89
07/10/2026 21:55	10	77.89
07/10/2026 21:55	200	77.89
07/10/2026 21:55	30	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	1	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	100	77.89
07/10/2026 21:55	1	77.91
07/10/2026 21:54	100	77.90
07/10/2026 21:54	100	77.89
07/10/2026 21:54	13	77.88
07/10/2026 21:54	10	77.87
07/10/2026 21:54	25	77.87
07/10/2026 21:54	25	77.87
07/10/2026 21:54	99	77.87
07/10/2026 21:54	234	77.87
07/10/2026 21:54	66	77.87
07/10/2026 21:54	333	77.87
07/10/2026 21:54	67	77.87
07/10/2026 21:54	307	77.87
07/10/2026 21:54	93	77.87
07/10/2026 21:54	13	77.87
07/10/2026 21:54	100	77.86
07/10/2026 21:54	227	77.86
07/10/2026 21:54	98	77.86
07/10/2026 21:54	2	77.85
07/10/2026 21:54	6	77.83
07/10/2026 21:54	94	77.83
07/10/2026 21:54	100	77.84
07/10/2026 21:54	100	77.84
07/10/2026 21:54	100	77.84
07/10/2026 21:54	100	77.84
07/10/2026 21:54	100	77.84
07/10/2026 21:54	100	77.84
07/10/2026 21:54	9	77.84
07/10/2026 21:54	17	77.84
07/10/2026 21:54	100	77.84
07/10/2026 21:54	100	77.84
07/10/2026 21:54	52	77.84
07/10/2026 21:54	100	77.85
07/10/2026 21:54	64	77.85
07/10/2026 21:54	99	77.85
07/10/2026 21:54	1	77.85
07/10/2026 21:54	99	77.85
07/10/2026 21:54	1	77.85
07/10/2026 21:54	1	77.84
07/10/2026 21:53	100	77.83
07/10/2026 21:53	3	77.83
07/10/2026 21:53	1	77.83
07/10/2026 21:53	36	77.83
07/10/2026 21:53	97	77.83
07/10/2026 21:53	100	77.83
07/10/2026 21:53	64	77.83
07/10/2026 21:53	51	77.82
07/10/2026 21:53	17	77.82
07/10/2026 21:53	32	77.82
07/10/2026 21:53	52	77.81
07/10/2026 21:53	8	77.81
07/10/2026 21:53	92	77.81
07/10/2026 21:53	1	77.81
07/10/2026 21:53	7	77.81
07/10/2026 21:53	100	77.81
07/10/2026 21:53	66	77.81
07/10/2026 21:53	2	77.80
07/10/2026 21:53	4	77.80
07/10/2026 21:53	1	77.80
07/10/2026 21:53	6	77.80
07/10/2026 21:53	53	77.80
07/10/2026 21:52	100	77.795
07/10/2026 21:52	8	77.80
07/10/2026 21:52	39	77.80
07/10/2026 21:52	174	77.80
07/10/2026 21:52	26	77.80
07/10/2026 21:52	13	77.80
07/10/2026 21:52	1	77.78
07/10/2026 21:52	66	77.76
07/10/2026 21:52	9	77.76
07/10/2026 21:52	2	77.76
07/10/2026 21:52	2	77.76
07/10/2026 21:52	4	77.76
07/10/2026 21:52	28	77.77
07/10/2026 21:52	1	77.78
07/10/2026 21:52	1	77.78
07/10/2026 21:52	1	77.78
07/10/2026 21:52	20	77.79
07/10/2026 21:52	42	77.79
07/10/2026 21:52	100	77.79
07/10/2026 21:52	100	77.79
07/10/2026 21:52	100	77.79
07/10/2026 21:52	140	77.77
07/10/2026 21:52	15	77.77
07/10/2026 21:52	45	77.77
07/10/2026 21:52	200	77.77
07/10/2026 21:52	55	77.77
07/10/2026 21:52	23	77.77
07/10/2026 21:52	22	77.77
07/10/2026 21:52	72	77.77
07/10/2026 21:52	10	77.77
07/10/2026 21:52	118	77.77
07/10/2026 21:52	88	77.77
07/10/2026 21:52	12	77.77
07/10/2026 21:52	100	77.77
07/10/2026 21:52	200	77.77
07/10/2026 21:52	34	77.77
07/10/2026 21:52	100	77.77
07/10/2026 21:52	11	77.77
07/10/2026 21:52	100	77.78
07/10/2026 21:52	1	77.78
07/10/2026 21:51	100	77.76
07/10/2026 21:51	100	77.76
07/10/2026 21:51	51	77.76
07/10/2026 21:51	149	77.76
07/10/2026 21:51	100	77.74
07/10/2026 21:51	13	77.73
07/10/2026 21:51	120	77.72
07/10/2026 21:51	50	77.72
07/10/2026 21:51	100	77.72
07/10/2026 21:51	116	77.72
07/10/2026 21:51	84	77.72
07/10/2026 21:51	100	77.71
07/10/2026 21:51	100	77.71
07/10/2026 21:51	100	77.71
07/10/2026 21:51	32	77.70
07/10/2026 21:51	1	77.68
07/10/2026 21:50	100	77.67
07/10/2026 21:50	36	77.67
07/10/2026 21:50	100	77.67
07/10/2026 21:50	100	77.67
07/10/2026 21:50	2	77.63
07/10/2026 21:50	100	77.63
07/10/2026 21:50	100	77.63
07/10/2026 21:50	26	77.63
07/10/2026 21:50	65	77.63
07/10/2026 21:50	35	77.63
07/10/2026 21:50	38	77.63
07/10/2026 21:50	100	77.63
07/10/2026 21:50	36	77.63
07/10/2026 21:50	2	77.63
07/10/2026 21:50	100	77.63
07/10/2026 21:50	100	77.66
07/10/2026 21:50	50	77.66
07/10/2026 21:50	100	77.66
07/10/2026 21:50	100	77.65
07/10/2026 21:50	12	77.64
07/10/2026 21:50	100	77.62
07/10/2026 21:50	100	77.62
07/10/2026 21:50	13	77.62
07/10/2026 21:50	26	77.62
07/10/2026 21:50	100	77.61
07/10/2026 21:50	35	77.60
07/10/2026 21:50	21	77.60
07/10/2026 21:50	100	77.59
07/10/2026 21:50	100	77.58
07/10/2026 21:50	1	77.58
07/10/2026 21:50	41	77.58
07/10/2026 21:50	99	77.58
07/10/2026 21:50	59	77.58
07/10/2026 21:49	100	77.57
07/10/2026 21:49	100	77.56
07/10/2026 21:49	60	77.56
07/10/2026 21:49	3	77.53
07/10/2026 21:49	100	77.56
07/10/2026 21:49	100	77.56
07/10/2026 21:49	100	77.56
07/10/2026 21:49	38	77.56
07/10/2026 21:49	62	77.56
07/10/2026 21:49	58	77.56
07/10/2026 21:49	42	77.56
07/10/2026 21:49	100	77.56
07/10/2026 21:49	42	77.56
07/10/2026 21:49	1	77.56
07/10/2026 21:49	100	77.56
07/10/2026 21:49	100	77.56
07/10/2026 21:49	100	77.56
07/10/2026 21:49	100	77.56
07/10/2026 21:49	100	77.59
07/10/2026 21:49	22	77.59
07/10/2026 21:49	20	77.59
07/10/2026 21:49	100	77.59
07/10/2026 21:49	100	77.59
07/10/2026 21:49	2	77.59
07/10/2026 21:49	100	77.58
07/10/2026 21:49	100	77.58
07/10/2026 21:49	67	77.58
07/10/2026 21:49	33	77.58
07/10/2026 21:49	66	77.58
07/10/2026 21:49	34	77.58
07/10/2026 21:49	100	77.58
07/10/2026 21:49	68	77.58
07/10/2026 21:49	26	77.58
07/10/2026 21:48	1	77.57
07/10/2026 21:48	26	77.57
07/10/2026 21:48	100	77.56
07/10/2026 21:48	100	77.56
07/10/2026 21:48	100	77.56
07/10/2026 21:48	13	77.56
07/10/2026 21:48	100	77.56
07/10/2026 21:48	20	77.55
07/10/2026 21:48	100	77.54
07/10/2026 21:48	100	77.54
07/10/2026 21:48	27	77.54
07/10/2026 21:48	73	77.54
07/10/2026 21:48	100	77.54
07/10/2026 21:48	100	77.53
07/10/2026 21:48	100	77.53
07/10/2026 21:48	39	77.53
07/10/2026 21:48	26	77.52
07/10/2026 21:48	1	77.52
07/10/2026 21:48	44	77.505
07/10/2026 21:48	1	77.505
07/10/2026 21:48	21	77.53
07/10/2026 21:48	44	77.53
07/10/2026 21:48	100	77.52
07/10/2026 21:48	153	77.52
07/10/2026 21:48	100	77.52
07/10/2026 21:48	240	77.505
07/10/2026 21:48	100	77.52
07/10/2026 21:48	17	77.53
07/10/2026 21:48	74	77.53
07/10/2026 21:48	26	77.53
07/10/2026 21:48	300	77.53
07/10/2026 21:47	100	77.55
07/10/2026 21:47	100	77.55
07/10/2026 21:47	100	77.55
07/10/2026 21:47	100	77.54
07/10/2026 21:47	4	77.55
07/10/2026 21:47	1	77.55
07/10/2026 21:47	41	77.56
07/10/2026 21:47	100	77.57
07/10/2026 21:47	4	77.57
07/10/2026 21:47	4	77.57
07/10/2026 21:47	17	77.57
07/10/2026 21:47	143	77.57
07/10/2026 21:47	157	77.57
07/10/2026 21:47	7	77.57
07/10/2026 21:47	36	77.57
07/10/2026 21:47	1	77.57
07/10/2026 21:47	63	77.57
07/10/2026 21:47	20	77.57
07/10/2026 21:47	20	77.57
07/10/2026 21:47	100	77.60
07/10/2026 21:47	7	77.61
07/10/2026 21:47	11	77.61
07/10/2026 21:47	100	77.61
07/10/2026 21:47	100	77.61
07/10/2026 21:47	200	77.61
07/10/2026 21:47	94	77.61
07/10/2026 21:46	6	77.61
07/10/2026 21:46	40	77.64
07/10/2026 21:46	80	77.65
07/10/2026 21:46	79	77.65
07/10/2026 21:46	89	77.65
07/10/2026 21:46	100	77.65
07/10/2026 21:46	32	77.65
07/10/2026 21:46	19	77.65
07/10/2026 21:46	7	77.65
07/10/2026 21:46	100	77.65
07/10/2026 21:46	10	77.65
07/10/2026 21:46	53	77.65
07/10/2026 21:46	202	77.65
07/10/2026 21:46	45	77.65
07/10/2026 21:46	11	77.65
07/10/2026 21:46	50	77.65
07/10/2026 21:46	44	77.66
07/10/2026 21:46	5	77.66
07/10/2026 21:46	88	77.66
07/10/2026 21:46	12	77.66
07/10/2026 21:45	5	77.66
07/10/2026 21:45	38	77.68
07/10/2026 21:45	8	77.68
07/10/2026 21:45	200	77.67
07/10/2026 21:45	100	77.67
07/10/2026 21:45	100	77.67
07/10/2026 21:45	42	77.67
07/10/2026 21:45	100	77.67
07/10/2026 21:45	500	77.65
07/10/2026 21:45	5	77.65
07/10/2026 21:45	100	77.65
07/10/2026 21:45	100	77.65
07/10/2026 21:45	100	77.65
07/10/2026 21:45	100	77.65
07/10/2026 21:45	308	77.65
07/10/2026 21:45	100	77.65
07/10/2026 21:45	192	77.65
07/10/2026 21:45	33	77.66
07/10/2026 21:44	100	77.68
07/10/2026 21:44	38	77.68
07/10/2026 21:44	38	77.68
07/10/2026 21:44	2	77.68
07/10/2026 21:44	100	77.67
07/10/2026 21:44	100	77.67
07/10/2026 21:44	200	77.66
07/10/2026 21:44	100	77.66
07/10/2026 21:44	100	77.66
07/10/2026 21:44	60	77.66
07/10/2026 21:44	100	77.66
07/10/2026 21:44	100	77.66
07/10/2026 21:43	100	77.65
07/10/2026 21:43	100	77.64
07/10/2026 21:43	100	77.64
07/10/2026 21:43	60	77.64
07/10/2026 21:43	3	77.60
07/10/2026 21:43	100	77.60
07/10/2026 21:42	58	77.62
07/10/2026 21:42	100	77.62
07/10/2026 21:42	34	77.61
07/10/2026 21:42	100	77.61
07/10/2026 21:42	100	77.61
07/10/2026 21:42	66	77.61
07/10/2026 21:42	100	77.61
07/10/2026 21:42	100	77.61
07/10/2026 21:42	84	77.61
07/10/2026 21:42	16	77.61
07/10/2026 21:42	50	77.61
07/10/2026 21:42	50	77.61
07/10/2026 21:42	62	77.61
07/10/2026 21:42	38	77.61
07/10/2026 21:42	100	77.61
07/10/2026 21:42	14	77.61
07/10/2026 21:42	86	77.61
07/10/2026 21:42	100	77.635
07/10/2026 21:42	100	77.64
07/10/2026 21:42	100	77.61
07/10/2026 21:42	81	77.62
07/10/2026 21:42	55	77.62
07/10/2026 21:42	100	77.62
07/10/2026 21:42	219	77.62
07/10/2026 21:42	100	77.62
07/10/2026 21:42	10	77.62
07/10/2026 21:42	100	77.62
07/10/2026 21:42	13	77.62
07/10/2026 21:42	87	77.62
07/10/2026 21:42	100	77.63
07/10/2026 21:42	17	77.63
07/10/2026 21:42	100	77.63
07/10/2026 21:42	83	77.63
07/10/2026 21:42	17	77.63
07/10/2026 21:42	83	77.63
07/10/2026 21:42	17	77.63
07/10/2026 21:42	100	77.62
07/10/2026 21:41	100	77.605
07/10/2026 21:40	100	77.59
07/10/2026 21:40	201	77.56
07/10/2026 21:40	1	77.58
07/10/2026 21:40	13	77.57
07/10/2026 21:40	1	77.57
07/10/2026 21:40	100	77.57
07/10/2026 21:40	100	77.57
07/10/2026 21:40	100	77.57
07/10/2026 21:40	5	77.56
07/10/2026 21:40	13	77.56
07/10/2026 21:40	13	77.56
07/10/2026 21:40	100	77.56
07/10/2026 21:39	100	77.55
07/10/2026 21:39	6	77.55
07/10/2026 21:39	25	77.54
07/10/2026 21:39	5	77.53
07/10/2026 21:39	96	77.51
07/10/2026 21:39	2	77.51
07/10/2026 21:39	100	77.51
07/10/2026 21:39	2	77.51
07/10/2026 21:39	100	77.51
07/10/2026 21:39	1	77.51
07/10/2026 21:39	1	77.51
07/10/2026 21:39	100	77.51
07/10/2026 21:39	5	77.52
07/10/2026 21:39	5	77.53
07/10/2026 21:39	100	77.51
07/10/2026 21:39	200	77.51
07/10/2026 21:39	1	77.50
07/10/2026 21:39	13	77.50
07/10/2026 21:39	8	77.50
07/10/2026 21:39	100	77.50
07/10/2026 21:38	100	77.49
07/10/2026 21:37	100	77.48
07/10/2026 21:37	100	77.48
07/10/2026 21:36	1	77.44
07/10/2026 21:36	100	77.49
07/10/2026 21:36	100	77.49
07/10/2026 21:36	100	77.49
07/10/2026 21:36	100	77.49
07/10/2026 21:36	100	77.52
07/10/2026 21:36	10	77.52
07/10/2026 21:36	30	77.51
07/10/2026 21:35	10	77.495
07/10/2026 21:35	2	77.50
07/10/2026 21:35	13	77.50
07/10/2026 21:35	100	77.49
07/10/2026 21:35	2	77.49
07/10/2026 21:35	98	77.49
07/10/2026 21:35	100	77.48
07/10/2026 21:35	60	77.48
07/10/2026 21:35	100	77.48
07/10/2026 21:35	100	77.44
07/10/2026 21:35	200	77.45
07/10/2026 21:35	100	77.45
07/10/2026 21:35	1	77.45
07/10/2026 21:35	100	77.45
07/10/2026 21:35	100	77.45
07/10/2026 21:35	100	77.45
07/10/2026 21:35	4	77.45
07/10/2026 21:35	8	77.45
07/10/2026 21:34	100	77.48
07/10/2026 21:34	2	77.48
07/10/2026 21:34	100	77.46
07/10/2026 21:34	48	77.46
07/10/2026 21:34	13	77.45
07/10/2026 21:34	100	77.44
07/10/2026 21:34	4	77.44
07/10/2026 21:34	13	77.44
07/10/2026 21:34	100	77.44
07/10/2026 21:34	4	77.43
07/10/2026 21:34	3	77.43
07/10/2026 21:34	3	77.43
07/10/2026 21:34	9	77.43
07/10/2026 21:33	1	77.40
07/10/2026 21:33	100	77.41
07/10/2026 21:33	100	77.41
07/10/2026 21:33	20	77.40
07/10/2026 21:33	48	77.37
07/10/2026 21:33	1	77.37
07/10/2026 21:33	11	77.37
07/10/2026 21:33	100	77.38
07/10/2026 21:33	5	77.37
07/10/2026 21:33	100	77.335
07/10/2026 21:32	2	77.33
07/10/2026 21:32	100	77.35
07/10/2026 21:32	100	77.35
07/10/2026 21:32	100	77.35
07/10/2026 21:32	200	77.38
07/10/2026 21:32	50	77.39
07/10/2026 21:32	40	77.39
07/10/2026 21:32	60	77.39
07/10/2026 21:31	35	77.41
07/10/2026 21:31	20	77.41
07/10/2026 21:31	100	77.40
07/10/2026 21:31	97	77.39
07/10/2026 21:31	103	77.39
07/10/2026 21:31	60	77.39
07/10/2026 21:31	100	77.39
07/10/2026 21:31	100	77.39
07/10/2026 21:31	87	77.39
07/10/2026 21:31	13	77.39
07/10/2026 21:30	12	77.35
07/10/2026 21:30	11	77.34
07/10/2026 21:30	100	77.37
07/10/2026 21:30	25	77.36
07/10/2026 21:30	100	77.36
07/10/2026 21:30	100	77.36
07/10/2026 21:29	9	77.32
07/10/2026 21:29	100	77.33
07/10/2026 21:29	100	77.33
07/10/2026 21:29	39	77.35
07/10/2026 21:29	61	77.35
07/10/2026 21:29	100	77.34
07/10/2026 21:29	100	77.315
07/10/2026 21:29	100	77.315
07/10/2026 21:29	94	77.27
07/10/2026 21:29	6	77.27
07/10/2026 21:29	100	77.32
07/10/2026 21:29	37	77.28
07/10/2026 21:29	4	77.28
07/10/2026 21:29	4	77.30
07/10/2026 21:29	1	77.31
07/10/2026 21:29	1	77.31
07/10/2026 21:29	48	77.33
07/10/2026 21:29	4	77.33
07/10/2026 21:29	1	77.33
07/10/2026 21:29	100	77.34
07/10/2026 21:29	100	77.40
07/10/2026 21:29	100	77.40
07/10/2026 21:29	100	77.42
07/10/2026 21:29	100	77.42
07/10/2026 21:29	50	77.42
07/10/2026 21:29	50	77.42
07/10/2026 21:29	100	77.42
07/10/2026 21:29	100	77.42
07/10/2026 21:29	100	77.42
07/10/2026 21:29	100	77.42
07/10/2026 21:29	48	77.39
07/10/2026 21:29	4	77.39
07/10/2026 21:29	100	77.36
07/10/2026 21:29	400	77.375
07/10/2026 21:29	158	77.37
07/10/2026 21:29	42	77.37
07/10/2026 21:29	41	77.38
07/10/2026 21:29	4	77.40
07/10/2026 21:29	12	77.40
07/10/2026 21:29	240	77.405
07/10/2026 21:29	100	77.44
07/10/2026 21:29	12	77.44
07/10/2026 21:29	66	77.44
07/10/2026 21:28	22	77.44
07/10/2026 21:28	14	77.45
07/10/2026 21:28	1	77.45
07/10/2026 21:28	21	77.45
07/10/2026 21:28	4	77.49
07/10/2026 21:28	100	77.49
07/10/2026 21:28	100	77.49
07/10/2026 21:28	3	77.49
07/10/2026 21:27	3	77.50
07/10/2026 21:27	1	77.50
07/10/2026 21:27	46	77.50
07/10/2026 21:27	100	77.51
07/10/2026 21:27	12	77.53
07/10/2026 21:27	88	77.54
07/10/2026 21:27	112	77.54
07/10/2026 21:27	100	77.54
07/10/2026 21:27	100	77.54
07/10/2026 21:27	100	77.54
07/10/2026 21:27	12	77.54
07/10/2026 21:26	400	77.56
07/10/2026 21:26	99	77.59
07/10/2026 21:26	100	77.59
07/10/2026 21:26	1	77.59
07/10/2026 21:26	34	77.57
07/10/2026 21:26	66	77.57
07/10/2026 21:26	100	77.54
07/10/2026 21:26	59	77.54
07/10/2026 21:26	100	77.55
07/10/2026 21:26	6	77.56
07/10/2026 21:26	94	77.56
07/10/2026 21:26	100	77.56
07/10/2026 21:26	41	77.56
07/10/2026 21:26	59	77.56
07/10/2026 21:26	60	77.56
07/10/2026 21:24	50	77.56
07/10/2026 21:24	1	77.56
07/10/2026 21:24	75	77.58
07/10/2026 21:24	25	77.58
07/10/2026 21:24	100	77.58
07/10/2026 21:24	75	77.58
07/10/2026 21:24	25	77.58
07/10/2026 21:24	100	77.58
07/10/2026 21:24	100	77.58
07/10/2026 21:24	13	77.58
07/10/2026 21:24	6	77.58
07/10/2026 21:24	1	77.57
07/10/2026 21:24	1	77.57
07/10/2026 21:24	1	77.57
07/10/2026 21:24	13	77.57
07/10/2026 21:24	15	77.56
07/10/2026 21:24	4	77.56
07/10/2026 21:24	10	77.55
07/10/2026 21:24	90	77.55
07/10/2026 21:24	100	77.55
07/10/2026 21:24	90	77.55
07/10/2026 21:24	10	77.55
07/10/2026 21:24	2	77.54
07/10/2026 21:24	100	77.54
07/10/2026 21:24	13	77.54
07/10/2026 21:24	1	77.54
07/10/2026 21:24	100	77.53
07/10/2026 21:24	100	77.53
07/10/2026 21:24	24	77.53
07/10/2026 21:24	41	77.53
07/10/2026 21:24	12	77.53
07/10/2026 21:24	100	77.53
07/10/2026 21:23	1	77.53
07/10/2026 21:23	48	77.52
07/10/2026 21:23	100	77.52
07/10/2026 21:23	100	77.50
07/10/2026 21:23	60	77.50
07/10/2026 21:23	100	77.50
07/10/2026 21:22	100	77.48
07/10/2026 21:22	60	77.48
07/10/2026 21:21	1	77.47
07/10/2026 21:21	1	77.47
07/10/2026 21:21	17	77.47
07/10/2026 21:21	100	77.49
07/10/2026 21:21	100	77.49
07/10/2026 21:21	100	77.49
07/10/2026 21:21	100	77.49
07/10/2026 21:21	100	77.49
07/10/2026 21:21	100	77.49
07/10/2026 21:21	10	77.51
07/10/2026 21:21	1	77.51
07/10/2026 21:21	60	77.49
07/10/2026 21:21	1	77.51
07/10/2026 21:21	12	77.51
07/10/2026 21:21	24	77.51
07/10/2026 21:21	100	77.51
07/10/2026 21:21	35	77.50
07/10/2026 21:21	53	77.51
07/10/2026 21:21	96	77.51
07/10/2026 21:21	100	77.51
07/10/2026 21:21	100	77.50
07/10/2026 21:20	4	77.51
07/10/2026 21:20	26	77.50
07/10/2026 21:20	74	77.50
07/10/2026 21:20	100	77.50
07/10/2026 21:20	100	77.50
07/10/2026 21:20	27	77.49
07/10/2026 21:19	100	77.47
07/10/2026 21:19	60	77.48
07/10/2026 21:19	40	77.48
07/10/2026 21:19	5	77.48
07/10/2026 21:19	55	77.48
07/10/2026 21:19	26	77.48
07/10/2026 21:19	47	77.48
07/10/2026 21:19	53	77.48
07/10/2026 21:19	100	77.48
07/10/2026 21:19	100	77.48
07/10/2026 21:19	100	77.48
07/10/2026 21:19	100	77.48
07/10/2026 21:19	100	77.48
07/10/2026 21:19	100	77.48
07/10/2026 21:18	9	77.51
07/10/2026 21:18	91	77.51
07/10/2026 21:18	17	77.51
07/10/2026 21:18	9	77.51
07/10/2026 21:18	80	77.51
07/10/2026 21:18	11	77.51
07/10/2026 21:18	83	77.51
07/10/2026 21:18	100	77.51
07/10/2026 21:18	17	77.51
07/10/2026 21:18	33	77.51
07/10/2026 21:18	50	77.51
07/10/2026 21:18	50	77.50
07/10/2026 21:17	60	77.49
07/10/2026 21:16	49	77.45
07/10/2026 21:16	35	77.45
07/10/2026 21:16	65	77.45
07/10/2026 21:16	34	77.45
07/10/2026 21:16	66	77.45
07/10/2026 21:16	12	77.45
07/10/2026 21:16	80	77.45
07/10/2026 21:16	100	77.45
07/10/2026 21:16	76	77.45
07/10/2026 21:16	24	77.45
07/10/2026 21:16	100	77.45
07/10/2026 21:16	8	77.45
07/10/2026 21:16	100	77.495
07/10/2026 21:16	100	77.495
07/10/2026 21:16	23	77.49
07/10/2026 21:15	100	77.48
07/10/2026 21:15	7	77.47
07/10/2026 21:15	100	77.45
07/10/2026 21:15	123	77.45
07/10/2026 21:14	1	77.46
07/10/2026 21:14	50	77.46
07/10/2026 21:14	50	77.46
07/10/2026 21:14	100	77.45
07/10/2026 21:14	100	77.44
07/10/2026 21:14	2	77.44
07/10/2026 21:14	100	77.44
07/10/2026 21:14	100	77.43
07/10/2026 21:14	100	77.43
07/10/2026 21:14	50	77.42
07/10/2026 21:14	1	77.42
07/10/2026 21:13	100	77.39
07/10/2026 21:13	100	77.39
07/10/2026 21:13	36	77.39
07/10/2026 21:13	64	77.39
07/10/2026 21:13	2	77.40
07/10/2026 21:12	100	77.415
07/10/2026 21:12	100	77.40
07/10/2026 21:12	1	77.40
07/10/2026 21:12	1	77.41
07/10/2026 21:12	41	77.41
07/10/2026 21:12	20	77.42
07/10/2026 21:12	100	77.44
07/10/2026 21:12	99	77.48
07/10/2026 21:12	2	77.50
07/10/2026 21:11	2	77.51
07/10/2026 21:11	100	77.50
07/10/2026 21:11	100	77.49
07/10/2026 21:11	100	77.49
07/10/2026 21:11	100	77.49
07/10/2026 21:11	30	77.49
07/10/2026 21:11	70	77.49
07/10/2026 21:11	100	77.49
07/10/2026 21:11	100	77.49
07/10/2026 21:11	100	77.49
07/10/2026 21:11	10	77.49
07/10/2026 21:11	100	77.49
07/10/2026 21:11	60	77.49
07/10/2026 21:11	9	77.44
07/10/2026 21:11	3	77.44
07/10/2026 21:11	1	77.44
07/10/2026 21:11	100	77.44
07/10/2026 21:11	200	77.44
07/10/2026 21:11	50	77.44
07/10/2026 21:11	159	77.44
07/10/2026 21:11	50	77.45
07/10/2026 21:10	41	77.44
07/10/2026 21:10	19	77.44
07/10/2026 21:09	56	77.44
07/10/2026 21:09	1	77.46
07/10/2026 21:09	56	77.46
07/10/2026 21:09	20	77.46
07/10/2026 21:09	84	77.47
07/10/2026 21:09	16	77.47
07/10/2026 21:09	100	77.47
07/10/2026 21:09	84	77.47
07/10/2026 21:09	16	77.47
07/10/2026 21:09	20	77.48
07/10/2026 21:08	75	77.49
07/10/2026 21:08	25	77.49
07/10/2026 21:07	5	77.50
07/10/2026 21:07	15	77.50
07/10/2026 21:07	26	77.50
07/10/2026 21:07	6	77.49
07/10/2026 21:06	3	77.45
07/10/2026 21:06	100	77.46
07/10/2026 21:06	100	77.47
07/10/2026 21:06	100	77.47
07/10/2026 21:06	2	77.47
07/10/2026 21:06	6	77.485
07/10/2026 21:06	1	77.49
07/10/2026 21:06	400	77.47
07/10/2026 21:04	11	77.44
07/10/2026 21:04	73	77.44
07/10/2026 21:04	50	77.44
07/10/2026 21:04	54	77.44
07/10/2026 21:04	28	77.44
07/10/2026 21:04	1	77.44
07/10/2026 21:04	30	77.45
07/10/2026 21:04	42	77.48
07/10/2026 21:04	2	77.47
07/10/2026 21:04	11	77.47
07/10/2026 21:04	2	77.47
07/10/2026 21:04	2	77.46
07/10/2026 21:04	43	77.46
07/10/2026 21:04	5	77.46
07/10/2026 21:04	13	77.45
07/10/2026 21:04	20	77.44
07/10/2026 21:04	100	77.44
07/10/2026 21:04	1	77.43
07/10/2026 21:04	1	77.41
07/10/2026 21:04	20	77.41
07/10/2026 21:04	34	77.39
07/10/2026 21:04	50	77.39
07/10/2026 21:04	16	77.39
07/10/2026 21:04	50	77.39
07/10/2026 21:04	50	77.39
07/10/2026 21:04	50	77.39
07/10/2026 21:04	50	77.39
07/10/2026 21:04	100	77.39
07/10/2026 21:04	100	77.39
07/10/2026 21:02	51	77.365
07/10/2026 21:02	42	77.35
07/10/2026 21:02	58	77.35
07/10/2026 21:02	200	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:02	60	77.36
07/10/2026 21:02	100	77.36
07/10/2026 21:01	72	77.385
07/10/2026 21:01	2	77.40
07/10/2026 21:01	1	77.40
07/10/2026 21:01	100	77.39
07/10/2026 21:01	100	77.39
07/10/2026 21:00	2	77.37
07/10/2026 21:00	3	77.36
07/10/2026 21:00	80	77.35
07/10/2026 21:00	20	77.35
07/10/2026 20:59	6	77.315
07/10/2026 20:59	1	77.33
07/10/2026 20:59	1	77.29
07/10/2026 20:59	3	77.35
07/10/2026 20:59	1	77.35
07/10/2026 20:59	2	77.34
07/10/2026 20:58	85	77.29
07/10/2026 20:58	100	77.29
07/10/2026 20:58	215	77.29
07/10/2026 20:58	100	77.29
07/10/2026 20:58	100	77.29
07/10/2026 20:58	5	77.29
07/10/2026 20:58	95	77.29
07/10/2026 20:58	5	77.29
07/10/2026 20:58	100	77.29
07/10/2026 20:58	100	77.29
07/10/2026 20:58	60	77.29
07/10/2026 20:58	100	77.30
07/10/2026 20:58	50	77.30
07/10/2026 20:58	100	77.31
07/10/2026 20:58	100	77.35
07/10/2026 20:57	100	77.34
07/10/2026 20:57	1	77.34
07/10/2026 20:56	82	77.35
07/10/2026 20:56	40	77.33
07/10/2026 20:56	1	77.315
07/10/2026 20:55	100	77.30
07/10/2026 20:55	53	77.30
07/10/2026 20:55	47	77.30
07/10/2026 20:55	100	77.30
07/10/2026 20:55	100	77.30
07/10/2026 20:55	80	77.30
07/10/2026 20:55	15	77.30
07/10/2026 20:55	8	77.30
07/10/2026 20:55	5	77.30
07/10/2026 20:55	5	77.30
07/10/2026 20:55	1	77.29
07/10/2026 20:55	2	77.29
07/10/2026 20:55	2	77.29
07/10/2026 20:55	5	77.29
07/10/2026 20:55	1	77.28
07/10/2026 20:55	1	77.27
07/10/2026 20:55	100	77.27
07/10/2026 20:55	39	77.26
07/10/2026 20:55	97	77.24
07/10/2026 20:55	3	77.24
07/10/2026 20:55	100	77.24
07/10/2026 20:53	4	77.26
07/10/2026 20:53	4	77.26
07/10/2026 20:53	2	77.26
07/10/2026 20:53	10	77.29
07/10/2026 20:52	100	77.28
07/10/2026 20:52	13	77.28
07/10/2026 20:52	87	77.28
07/10/2026 20:52	2	77.27
07/10/2026 20:52	1	77.25
07/10/2026 20:52	100	77.25
07/10/2026 20:52	13	77.25
07/10/2026 20:52	92	77.24
07/10/2026 20:52	8	77.24
07/10/2026 20:52	5	77.23
07/10/2026 20:52	100	77.23
07/10/2026 20:51	100	77.21
07/10/2026 20:51	100	77.21
07/10/2026 20:51	100	77.21
07/10/2026 20:51	100	77.21
07/10/2026 20:51	100	77.21
07/10/2026 20:51	100	77.21
07/10/2026 20:51	200	77.21
07/10/2026 20:51	1	77.23
07/10/2026 20:50	5	77.23
07/10/2026 20:50	5	77.23
07/10/2026 20:50	100	77.23
07/10/2026 20:50	280	77.23
07/10/2026 20:50	20	77.23
07/10/2026 20:50	80	77.23
07/10/2026 20:50	100	77.22
07/10/2026 20:49	80	77.22
07/10/2026 20:49	20	77.22
07/10/2026 20:49	57	77.23
07/10/2026 20:49	20	77.23
07/10/2026 20:49	13	77.23
07/10/2026 20:49	100	77.22
07/10/2026 20:49	240	77.22
07/10/2026 20:49	100	77.22
07/10/2026 20:49	240	77.21
07/10/2026 20:49	100	77.20
07/10/2026 20:49	100	77.17
07/10/2026 20:49	50	77.16
07/10/2026 20:48	100	77.12
07/10/2026 20:48	100	77.12
07/10/2026 20:48	1	77.13
07/10/2026 20:48	100	77.14
07/10/2026 20:48	1	77.15
07/10/2026 20:47	8	77.19
07/10/2026 20:47	100	77.19
07/10/2026 20:47	17	77.19
07/10/2026 20:47	100	77.19
07/10/2026 20:47	13	77.18
07/10/2026 20:47	10	77.18
07/10/2026 20:47	56	77.18
07/10/2026 20:47	4	77.18
07/10/2026 20:47	50	77.16
07/10/2026 20:46	2	77.15
07/10/2026 20:46	1	77.11
07/10/2026 20:46	5	77.13
07/10/2026 20:45	1	77.14
07/10/2026 20:44	100	77.16
07/10/2026 20:44	2	77.17
07/10/2026 20:44	100	77.18
07/10/2026 20:44	3	77.19
07/10/2026 20:44	43	77.21
07/10/2026 20:43	1	77.24
07/10/2026 20:43	6	77.24
07/10/2026 20:43	100	77.24
07/10/2026 20:43	100	77.24
07/10/2026 20:43	100	77.24
07/10/2026 20:43	17	77.25
07/10/2026 20:43	23	77.25
07/10/2026 20:43	1	77.26
07/10/2026 20:43	1	77.26
07/10/2026 20:42	100	77.29
07/10/2026 20:42	100	77.30
07/10/2026 20:42	100	77.34
07/10/2026 20:42	100	77.34
07/10/2026 20:42	2	77.38
07/10/2026 20:42	25	77.37
07/10/2026 20:41	5	77.36
07/10/2026 20:41	90	77.36
07/10/2026 20:41	3	77.36
07/10/2026 20:41	7	77.36
07/10/2026 20:41	100	77.35
07/10/2026 20:41	100	77.34
07/10/2026 20:41	100	77.34
07/10/2026 20:41	100	77.34
07/10/2026 20:41	100	77.34
07/10/2026 20:41	100	77.34
07/10/2026 20:41	24	77.34
07/10/2026 20:41	76	77.34
07/10/2026 20:41	1	77.32
07/10/2026 20:41	2	77.27
07/10/2026 20:40	10	77.30
07/10/2026 20:40	1	77.30
07/10/2026 20:39	1	77.26
07/10/2026 20:38	1	77.295
07/10/2026 20:38	100	77.32
07/10/2026 20:38	100	77.32
07/10/2026 20:38	100	77.32
07/10/2026 20:38	100	77.32
07/10/2026 20:38	20	77.33
07/10/2026 20:38	1	77.33
07/10/2026 20:37	81	77.37
07/10/2026 20:37	19	77.37
07/10/2026 20:37	13	77.36
07/10/2026 20:37	22	77.36
07/10/2026 20:37	78	77.36
07/10/2026 20:36	10	77.34
07/10/2026 20:36	12	77.34
07/10/2026 20:36	5	77.34
07/10/2026 20:36	5	77.34
07/10/2026 20:36	10	77.33
07/10/2026 20:36	10	77.315
07/10/2026 20:36	50	77.32
07/10/2026 20:36	50	77.32
07/10/2026 20:36	100	77.31
07/10/2026 20:36	9	77.30
07/10/2026 20:36	99	77.30
07/10/2026 20:36	1	77.30
07/10/2026 20:36	13	77.29
07/10/2026 20:36	7	77.29
07/10/2026 20:36	6	77.29
07/10/2026 20:36	5	77.27
07/10/2026 20:36	13	77.27
07/10/2026 20:36	2	77.26
07/10/2026 20:36	8	77.26
07/10/2026 20:35	44	77.20
07/10/2026 20:35	33	77.25
07/10/2026 20:34	46	77.19
07/10/2026 20:34	54	77.19
07/10/2026 20:34	46	77.19
07/10/2026 20:34	54	77.19
07/10/2026 20:34	100	77.19
07/10/2026 20:34	25	77.21
07/10/2026 20:34	48	77.26
07/10/2026 20:33	100	77.23
07/10/2026 20:33	1	77.27
07/10/2026 20:33	80	77.27
07/10/2026 20:33	19	77.27
07/10/2026 20:33	5	77.26
07/10/2026 20:33	13	77.26
07/10/2026 20:33	13	77.26
07/10/2026 20:33	80	77.26
07/10/2026 20:33	20	77.26
07/10/2026 20:33	100	77.25
07/10/2026 20:33	64	77.23
07/10/2026 20:33	100	77.15
07/10/2026 20:33	56	77.19
07/10/2026 20:33	100	77.19
07/10/2026 20:33	32	77.19
07/10/2026 20:33	100	77.19
07/10/2026 20:33	1	77.20
07/10/2026 20:33	1	77.20
07/10/2026 20:32	5	77.22
07/10/2026 20:32	100	77.21
07/10/2026 20:32	7	77.23
07/10/2026 20:31	17	77.21
07/10/2026 20:31	40	77.22
07/10/2026 20:31	22	77.22
07/10/2026 20:31	100	77.23
07/10/2026 20:31	8	77.23
07/10/2026 20:31	92	77.23
07/10/2026 20:31	100	77.23
07/10/2026 20:31	100	77.23
07/10/2026 20:31	100	77.24
07/10/2026 20:31	8	77.245
07/10/2026 20:31	2	77.25
07/10/2026 20:30	7	77.22
07/10/2026 20:29	10	77.195
07/10/2026 20:29	200	77.20
07/10/2026 20:29	100	77.20
07/10/2026 20:29	100	77.20
07/10/2026 20:29	100	77.20
07/10/2026 20:29	2	77.25
07/10/2026 20:29	2	77.23
07/10/2026 20:29	7	77.23
07/10/2026 20:29	11	77.23
07/10/2026 20:29	100	77.21
07/10/2026 20:29	100	77.21
07/10/2026 20:29	13	77.21
07/10/2026 20:29	100	77.21
07/10/2026 20:28	87	77.19
07/10/2026 20:28	13	77.19
07/10/2026 20:28	13	77.18
07/10/2026 20:28	12	77.18
07/10/2026 20:28	1	77.18
07/10/2026 20:28	60	77.17
07/10/2026 20:28	100	77.17
07/10/2026 20:28	50	77.15
07/10/2026 20:27	3	77.08
07/10/2026 20:27	21	77.09
07/10/2026 20:27	100	77.12
07/10/2026 20:27	1	77.13
07/10/2026 20:27	14	77.14
07/10/2026 20:27	100	77.16
07/10/2026 20:27	100	77.15
07/10/2026 20:27	100	77.15
07/10/2026 20:27	298	77.15
07/10/2026 20:27	100	77.15
07/10/2026 20:27	100	77.15
07/10/2026 20:27	100	77.15
07/10/2026 20:26	60	77.18
07/10/2026 20:26	100	77.18
07/10/2026 20:26	2	77.19
07/10/2026 20:26	98	77.19
07/10/2026 20:25	100	77.16
07/10/2026 20:25	100	77.17
07/10/2026 20:25	5	77.18
07/10/2026 20:25	100	77.18
07/10/2026 20:24	100	77.21
07/10/2026 20:24	100	77.21
07/10/2026 20:24	100	77.21
07/10/2026 20:24	1	77.27
07/10/2026 20:24	10	77.26
07/10/2026 20:24	13	77.26
07/10/2026 20:24	56	77.25
07/10/2026 20:24	144	77.25
07/10/2026 20:24	13	77.25
07/10/2026 20:24	100	77.25
07/10/2026 20:24	20	77.23
07/10/2026 20:24	6	77.22
07/10/2026 20:24	100	77.18
07/10/2026 20:24	90	77.18
07/10/2026 20:24	10	77.18
07/10/2026 20:23	2	77.16
07/10/2026 20:23	31	77.17
07/10/2026 20:23	2	77.18
07/10/2026 20:23	98	77.18
07/10/2026 20:23	100	77.18
07/10/2026 20:23	100	77.18
07/10/2026 20:23	100	77.18
07/10/2026 20:23	100	77.18
07/10/2026 20:23	20	77.18
07/10/2026 20:23	20	77.18
07/10/2026 20:23	58	77.18
07/10/2026 20:23	100	77.18
07/10/2026 20:23	100	77.18
07/10/2026 20:23	75	77.225
07/10/2026 20:23	25	77.225
07/10/2026 20:23	70	77.255
07/10/2026 20:23	17	77.24
07/10/2026 20:23	41	77.24
07/10/2026 20:23	59	77.24
07/10/2026 20:23	100	77.25
07/10/2026 20:23	13	77.25
07/10/2026 20:23	13	77.24
07/10/2026 20:22	1	77.24
07/10/2026 20:22	400	77.23
07/10/2026 20:22	1	77.24
07/10/2026 20:22	24	77.24
07/10/2026 20:22	24	77.24
07/10/2026 20:22	10	77.23
07/10/2026 20:22	6	77.23
07/10/2026 20:22	41	77.22
07/10/2026 20:22	100	77.22
07/10/2026 20:21	38	77.22
07/10/2026 20:21	62	77.22
07/10/2026 20:21	9	77.22
07/10/2026 20:21	91	77.22
07/10/2026 20:21	5	77.22
07/10/2026 20:21	100	77.22
07/10/2026 20:21	26	77.22
07/10/2026 20:21	74	77.22
07/10/2026 20:21	2	77.21
07/10/2026 20:20	59	77.21
07/10/2026 20:20	100	77.22
07/10/2026 20:20	59	77.22
07/10/2026 20:20	41	77.22
07/10/2026 20:20	10	77.21
07/10/2026 20:20	1	77.20
07/10/2026 20:20	100	77.20
07/10/2026 20:20	18	77.20
07/10/2026 20:20	4	77.18
07/10/2026 20:20	13	77.18
07/10/2026 20:20	100	77.17
07/10/2026 20:20	15	77.17
07/10/2026 20:20	5	77.17
07/10/2026 20:20	100	77.17
07/10/2026 20:20	100	77.17
07/10/2026 20:20	13	77.17
07/10/2026 20:19	100	77.16
07/10/2026 20:19	10	77.15
07/10/2026 20:19	64	77.15
07/10/2026 20:19	64	77.13
07/10/2026 20:18	100	77.15
07/10/2026 20:18	20	77.16
07/10/2026 20:18	23	77.16
07/10/2026 20:18	1	77.16
07/10/2026 20:18	8	77.16
07/10/2026 20:18	68	77.16
07/10/2026 20:18	32	77.16
07/10/2026 20:18	100	77.17
07/10/2026 20:16	10	77.17
07/10/2026 20:14	40	77.15
07/10/2026 20:14	60	77.15
07/10/2026 20:14	100	77.17
07/10/2026 20:14	100	77.17
07/10/2026 20:14	2	77.18
07/10/2026 20:14	2	77.18
07/10/2026 20:13	100	77.22
07/10/2026 20:13	100	77.23
07/10/2026 20:13	1	77.25
07/10/2026 20:13	1	77.27
07/10/2026 20:13	20	77.28
07/10/2026 20:12	1	77.28
07/10/2026 20:12	2	77.29
07/10/2026 20:12	100	77.29
07/10/2026 20:12	40	77.29
07/10/2026 20:12	60	77.29
07/10/2026 20:12	29	77.30
07/10/2026 20:12	10	77.30
07/10/2026 20:11	1	77.31
07/10/2026 20:10	44	77.37
07/10/2026 20:10	100	77.34
07/10/2026 20:10	100	77.36
07/10/2026 20:10	41	77.37
07/10/2026 20:10	71	77.37
07/10/2026 20:10	29	77.37
07/10/2026 20:10	100	77.37
07/10/2026 20:10	100	77.37
07/10/2026 20:10	10	77.37
07/10/2026 20:10	240	77.32
07/10/2026 20:10	25	77.32
07/10/2026 20:10	100	77.32
07/10/2026 20:10	1	77.37
07/10/2026 20:10	100	77.37
07/10/2026 20:09	100	77.37
07/10/2026 20:09	80	77.36
07/10/2026 20:09	100	77.36
07/10/2026 20:09	100	77.34
07/10/2026 20:09	40	77.34
07/10/2026 20:09	1	77.32
07/10/2026 20:09	100	77.32
07/10/2026 20:09	40	77.32
07/10/2026 20:09	19	77.32
07/10/2026 20:09	7	77.34
07/10/2026 20:09	93	77.34
07/10/2026 20:09	100	77.34
07/10/2026 20:09	64	77.34
07/10/2026 20:09	36	77.34
07/10/2026 20:09	100	77.34
07/10/2026 20:09	100	77.34
07/10/2026 20:09	42	77.38
07/10/2026 20:09	58	77.37
07/10/2026 20:09	42	77.37
07/10/2026 20:09	58	77.37
07/10/2026 20:09	42	77.37
07/10/2026 20:09	56	77.37
07/10/2026 20:09	42	77.37
07/10/2026 20:09	2	77.37
07/10/2026 20:09	100	77.37
07/10/2026 20:09	100	77.37
07/10/2026 20:08	10	77.36
07/10/2026 20:08	1	77.36
07/10/2026 20:08	88	77.35
07/10/2026 20:08	100	77.35
07/10/2026 20:08	100	77.34
07/10/2026 20:08	1	77.32
07/10/2026 20:07	40	77.33
07/10/2026 20:07	60	77.33
07/10/2026 20:07	100	77.34
07/10/2026 20:07	100	77.34
07/10/2026 20:07	60	77.34
07/10/2026 20:07	100	77.34
07/10/2026 20:07	100	77.34
07/10/2026 20:07	19	77.34
07/10/2026 20:07	25	77.365
07/10/2026 20:07	100	77.37
07/10/2026 20:07	25	77.37
07/10/2026 20:07	75	77.37
07/10/2026 20:07	100	77.38
07/10/2026 20:07	100	77.38
07/10/2026 20:07	1	77.38
07/10/2026 20:07	10	77.38
07/10/2026 20:07	1	77.38
07/10/2026 20:06	20	77.38
07/10/2026 20:06	100	77.33
07/10/2026 20:06	100	77.33
07/10/2026 20:05	150	77.32
07/10/2026 20:05	3	77.31
07/10/2026 20:05	2	77.31
07/10/2026 20:05	100	77.31
07/10/2026 20:05	100	77.34
07/10/2026 20:04	281	77.36
07/10/2026 20:04	100	77.33
07/10/2026 20:04	20	77.32
07/10/2026 20:04	41	77.33
07/10/2026 20:04	36	77.34
07/10/2026 20:04	40	77.35
07/10/2026 20:04	21	77.37
07/10/2026 20:04	49	77.38
07/10/2026 20:04	100	77.40
07/10/2026 20:04	50	77.42
07/10/2026 20:04	100	77.42
07/10/2026 20:04	100	77.42
07/10/2026 20:04	100	77.42
07/10/2026 20:04	100	77.45
07/10/2026 20:04	100	77.45
07/10/2026 20:04	100	77.45
07/10/2026 20:04	1	77.45
07/10/2026 20:04	3	77.45
07/10/2026 20:04	101	77.45
07/10/2026 20:03	19	77.39
07/10/2026 20:03	3	77.39
07/10/2026 20:03	3	77.39
07/10/2026 20:03	16	77.42
07/10/2026 20:03	100	77.42
07/10/2026 20:03	1	77.45
07/10/2026 20:03	55	77.45
07/10/2026 20:03	8	77.47
07/10/2026 20:03	100	77.47
07/10/2026 20:03	108	77.46
07/10/2026 20:02	27	77.44
07/10/2026 20:02	173	77.44
07/10/2026 20:02	5	77.42
07/10/2026 20:02	100	77.42
07/10/2026 20:02	100	77.42
07/10/2026 20:02	52	77.42
07/10/2026 20:02	62	77.40
07/10/2026 20:02	38	77.40
07/10/2026 20:02	62	77.40
07/10/2026 20:02	100	77.40
07/10/2026 20:02	38	77.40
07/10/2026 20:02	100	77.40
07/10/2026 20:02	100	77.40
07/10/2026 20:02	100	77.375
07/10/2026 20:01	400	77.38
07/10/2026 20:01	100	77.40
07/10/2026 20:01	100	77.40
07/10/2026 20:01	100	77.40
07/10/2026 20:01	100	77.40
07/10/2026 20:01	10	77.43
07/10/2026 20:01	16	77.42
07/10/2026 20:01	7	77.42
07/10/2026 20:01	10	77.42
07/10/2026 20:01	21	77.42
07/10/2026 20:01	31	77.42
07/10/2026 20:01	48	77.42
07/10/2026 20:01	7	77.42
07/10/2026 20:01	100	77.42
07/10/2026 20:01	4	77.42
07/10/2026 20:01	100	77.42
07/10/2026 20:00	100	77.41
07/10/2026 20:00	100	77.41
07/10/2026 20:00	100	77.41
07/10/2026 20:00	100	77.41
07/10/2026 20:00	100	77.41
07/10/2026 20:00	5	77.41
07/10/2026 20:00	100	77.38
07/10/2026 20:00	70	77.34
07/10/2026 20:00	30	77.34
07/10/2026 20:00	100	77.34
07/10/2026 20:00	37	77.34
07/10/2026 20:00	1	77.36
07/10/2026 20:00	4	77.36
07/10/2026 20:00	1	77.36
07/10/2026 20:00	1	77.36
07/10/2026 20:00	41	77.36
07/10/2026 20:00	1	77.36
07/10/2026 20:00	25	77.385
07/10/2026 20:00	49	77.385
07/10/2026 19:59	120	77.37
07/10/2026 19:59	100	77.39
07/10/2026 19:59	71	77.40
07/10/2026 19:59	100	77.43
07/10/2026 19:59	7	77.43
07/10/2026 19:59	6	77.43
07/10/2026 19:59	19	77.465
07/10/2026 19:59	240	77.46
07/10/2026 19:59	6	77.465
07/10/2026 19:59	112	77.46
07/10/2026 19:59	128	77.46
07/10/2026 19:58	60	77.44
07/10/2026 19:58	72	77.47
07/10/2026 19:58	102	77.47
07/10/2026 19:57	1	77.44
07/10/2026 19:57	43	77.45
07/10/2026 19:56	60	77.47
07/10/2026 19:56	35	77.49
07/10/2026 19:56	65	77.49
07/10/2026 19:56	100	77.49
07/10/2026 19:56	100	77.49
07/10/2026 19:56	100	77.50
07/10/2026 19:56	23	77.54
07/10/2026 19:56	100	77.54
07/10/2026 19:56	100	77.52
07/10/2026 19:55	166	77.57
07/10/2026 19:54	81	77.55
07/10/2026 19:54	19	77.55
07/10/2026 19:54	100	77.55
07/10/2026 19:54	24	77.50
07/10/2026 19:54	100	77.53
07/10/2026 19:54	100	77.53
07/10/2026 19:54	100	77.53
07/10/2026 19:54	30	77.565
07/10/2026 19:53	60	77.57
07/10/2026 19:53	60	77.58
07/10/2026 19:53	60	77.57
07/10/2026 19:53	3	77.56
07/10/2026 19:53	100	77.56
07/10/2026 19:52	36	77.53
07/10/2026 19:52	36	77.55
07/10/2026 19:52	19	77.57
07/10/2026 19:52	60	77.57
07/10/2026 19:52	3	77.57
07/10/2026 19:51	100	77.57
07/10/2026 19:51	76	77.57
07/10/2026 19:51	4	77.57
07/10/2026 19:51	100	77.58
07/10/2026 19:51	15	77.59
07/10/2026 19:50	41	77.65
07/10/2026 19:50	100	77.64
07/10/2026 19:50	240	77.64
07/10/2026 19:50	23	77.61
07/10/2026 19:49	100	77.60
07/10/2026 19:49	1	77.61
07/10/2026 19:49	100	77.63
07/10/2026 19:49	100	77.65
07/10/2026 19:49	100	77.65
07/10/2026 19:49	100	77.65
07/10/2026 19:49	3	77.65
07/10/2026 19:49	350	77.65
07/10/2026 19:49	50	77.68
07/10/2026 19:49	100	77.68
07/10/2026 19:49	100	77.68
07/10/2026 19:48	100	77.68
07/10/2026 19:47	100	77.64
07/10/2026 19:47	60	77.68
07/10/2026 19:47	100	77.68
07/10/2026 19:47	240	77.67
07/10/2026 19:47	100	77.66
07/10/2026 19:47	81	77.63
07/10/2026 19:47	41	77.58
07/10/2026 19:47	54	77.54
07/10/2026 19:47	12	77.56
07/10/2026 19:47	4	77.62
07/10/2026 19:47	100	77.62
07/10/2026 19:47	80	77.64
07/10/2026 19:47	25	77.67
07/10/2026 19:47	25	77.655
07/10/2026 19:47	1	77.65
07/10/2026 19:47	100	77.65
07/10/2026 19:47	4	77.65
07/10/2026 19:46	16	77.69
07/10/2026 19:46	2	77.65
07/10/2026 19:46	9	77.66
07/10/2026 19:46	100	77.65
07/10/2026 19:46	60	77.65
07/10/2026 19:46	100	77.65
07/10/2026 19:45	60	77.61
07/10/2026 19:45	100	77.65
07/10/2026 19:44	3	77.69
07/10/2026 19:44	3	77.69
07/10/2026 19:44	3	77.69
07/10/2026 19:44	100	77.68
07/10/2026 19:44	100	77.68
07/10/2026 19:44	108	77.67
07/10/2026 19:44	13	77.67
07/10/2026 19:44	14	77.67
07/10/2026 19:44	108	77.67
07/10/2026 19:44	108	77.67
07/10/2026 19:44	8	77.66
07/10/2026 19:44	84	77.66
07/10/2026 19:44	16	77.66
07/10/2026 19:44	92	77.67
07/10/2026 19:44	8	77.67
07/10/2026 19:44	100	77.67
07/10/2026 19:44	240	77.715
07/10/2026 19:44	100	77.715
07/10/2026 19:43	99	77.70
07/10/2026 19:43	1	77.70
07/10/2026 19:43	100	77.70
07/10/2026 19:43	100	77.70
07/10/2026 19:43	100	77.70
07/10/2026 19:43	100	77.70
07/10/2026 19:43	100	77.70
07/10/2026 19:43	100	77.70
07/10/2026 19:43	80	77.70
07/10/2026 19:43	20	77.70
07/10/2026 19:43	76	77.70
07/10/2026 19:43	100	77.71
07/10/2026 19:43	100	77.71
07/10/2026 19:43	240	77.71
07/10/2026 19:43	240	77.72
07/10/2026 19:43	5	77.76
07/10/2026 19:42	1	77.74
07/10/2026 19:42	39	77.73
07/10/2026 19:42	100	77.72
07/10/2026 19:42	13	77.72
07/10/2026 19:42	100	77.71
07/10/2026 19:42	10	77.67
07/10/2026 19:42	12	77.67
07/10/2026 19:42	10	77.67
07/10/2026 19:42	100	77.64
07/10/2026 19:42	10	77.64
07/10/2026 19:42	26	77.64
07/10/2026 19:42	100	77.64
07/10/2026 19:42	100	77.64
07/10/2026 19:42	1	77.64
07/10/2026 19:42	1	77.63
07/10/2026 19:42	2	77.63
07/10/2026 19:42	15	77.62
07/10/2026 19:42	9	77.62
07/10/2026 19:42	3	77.62
07/10/2026 19:42	3	77.62
07/10/2026 19:42	5	77.62
07/10/2026 19:42	100	77.62
07/10/2026 19:42	100	77.61
07/10/2026 19:42	5	77.61
07/10/2026 19:42	5	77.61
07/10/2026 19:42	4	77.61
07/10/2026 19:42	9	77.61
07/10/2026 19:42	100	77.61
07/10/2026 19:42	60	77.60
07/10/2026 19:42	100	77.59
07/10/2026 19:42	4	77.60
07/10/2026 19:42	4	77.60
07/10/2026 19:42	60	77.59
07/10/2026 19:40	20	77.56
07/10/2026 19:40	100	77.55
07/10/2026 19:40	1	77.56
07/10/2026 19:39	50	77.59
07/10/2026 19:39	8	77.59
07/10/2026 19:39	14	77.61
07/10/2026 19:39	19	77.61
07/10/2026 19:39	1	77.63
07/10/2026 19:39	99	77.63
07/10/2026 19:39	26	77.63
07/10/2026 19:38	2	77.65
07/10/2026 19:38	80	77.64
07/10/2026 19:38	100	77.64
07/10/2026 19:38	100	77.64
07/10/2026 19:38	100	77.64
07/10/2026 19:38	100	77.685
07/10/2026 19:38	54	77.68
07/10/2026 19:38	1	77.65
07/10/2026 19:38	1	77.66
07/10/2026 19:38	20	77.67
07/10/2026 19:38	100	77.65
07/10/2026 19:38	100	77.65
07/10/2026 19:38	10	77.67
07/10/2026 19:38	3	77.67
07/10/2026 19:38	240	77.68
07/10/2026 19:38	13	77.68
07/10/2026 19:37	41	77.71
07/10/2026 19:36	78	77.69
07/10/2026 19:36	22	77.69
07/10/2026 19:36	13	77.69
07/10/2026 19:36	100	77.69
07/10/2026 19:36	100	77.69
07/10/2026 19:36	100	77.68
07/10/2026 19:36	100	77.68
07/10/2026 19:36	129	77.68
07/10/2026 19:36	71	77.68
07/10/2026 19:36	20	77.63
07/10/2026 19:36	60	77.655
07/10/2026 19:35	99	77.65
07/10/2026 19:34	58	77.65
07/10/2026 19:34	142	77.65
07/10/2026 19:34	100	77.65
07/10/2026 19:34	31	77.65
07/10/2026 19:34	100	77.65
07/10/2026 19:34	2	77.66
07/10/2026 19:34	2	77.705
07/10/2026 19:34	2	77.705
07/10/2026 19:34	2	77.70
07/10/2026 19:34	2	77.70
07/10/2026 19:34	2	77.70
07/10/2026 19:34	2	77.70
07/10/2026 19:34	100	77.70
07/10/2026 19:34	13	77.70
07/10/2026 19:34	100	77.70
07/10/2026 19:34	100	77.69
07/10/2026 19:34	7	77.69
07/10/2026 19:34	200	77.69
07/10/2026 19:33	60	77.65
07/10/2026 19:32	12	77.60
07/10/2026 19:32	73	77.60
07/10/2026 19:32	85	77.64
07/10/2026 19:32	40	77.65
07/10/2026 19:32	100	77.65
07/10/2026 19:32	1	77.65
07/10/2026 19:32	100	77.65
07/10/2026 19:32	20	77.65
07/10/2026 19:32	12	77.65
07/10/2026 19:32	1	77.66
07/10/2026 19:32	55	77.67
07/10/2026 19:32	25	77.67
07/10/2026 19:31	60	77.72
07/10/2026 19:31	9	77.74
07/10/2026 19:31	76	77.74
07/10/2026 19:31	20	77.74
07/10/2026 19:31	100	77.74
07/10/2026 19:31	20	77.74
07/10/2026 19:31	100	77.74
07/10/2026 19:31	20	77.74
07/10/2026 19:31	100	77.74
07/10/2026 19:31	100	77.74
07/10/2026 19:31	20	77.74
07/10/2026 19:30	100	77.75
07/10/2026 19:30	60	77.72
07/10/2026 19:30	100	77.72
07/10/2026 19:30	8	77.72
07/10/2026 19:30	100	77.72
07/10/2026 19:30	100	77.72
07/10/2026 19:30	100	77.73
07/10/2026 19:30	100	77.74
07/10/2026 19:29	20	77.78
07/10/2026 19:29	80	77.74
07/10/2026 19:29	20	77.73
07/10/2026 19:29	20	77.70
07/10/2026 19:29	10	77.65
07/10/2026 19:29	90	77.65
07/10/2026 19:29	100	77.64
07/10/2026 19:29	10	77.64
07/10/2026 19:29	100	77.58
07/10/2026 19:29	5	77.58
07/10/2026 19:29	5	77.58
07/10/2026 19:29	5	77.58
07/10/2026 19:29	5	77.55
07/10/2026 19:29	300	77.55
07/10/2026 19:29	400	77.54
07/10/2026 19:29	100	77.51
07/10/2026 19:29	100	77.50
07/10/2026 19:29	100	77.48
07/10/2026 19:29	42	77.48
07/10/2026 19:29	60	77.49
07/10/2026 19:29	2	77.49
07/10/2026 19:28	40	77.54
07/10/2026 19:28	100	77.52
07/10/2026 19:28	41	77.51
07/10/2026 19:28	100	77.51
07/10/2026 19:28	59	77.51
07/10/2026 19:28	120	77.51
07/10/2026 19:28	100	77.51
07/10/2026 19:28	200	77.51
07/10/2026 19:28	6	77.54
07/10/2026 19:28	94	77.54
07/10/2026 19:28	6	77.54
07/10/2026 19:27	100	77.51
07/10/2026 19:27	20	77.51
07/10/2026 19:27	100	77.52
07/10/2026 19:27	100	77.52
07/10/2026 19:27	100	77.52
07/10/2026 19:27	100	77.52
07/10/2026 19:27	18	77.53
07/10/2026 19:27	68	77.55
07/10/2026 19:26	5	77.55
07/10/2026 19:26	100	77.54
07/10/2026 19:26	60	77.54
07/10/2026 19:25	22	77.55
07/10/2026 19:25	100	77.57
07/10/2026 19:25	33	77.57
07/10/2026 19:25	21	77.57
07/10/2026 19:25	39	77.57
07/10/2026 19:25	48	77.57
07/10/2026 19:25	52	77.57
07/10/2026 19:25	1	77.54
07/10/2026 19:24	40	77.50
07/10/2026 19:24	60	77.50
07/10/2026 19:24	70	77.49
07/10/2026 19:24	100	77.51
07/10/2026 19:24	7	77.51
07/10/2026 19:24	7	77.51
07/10/2026 19:24	69	77.51
07/10/2026 19:24	31	77.51
07/10/2026 19:24	29	77.51
07/10/2026 19:24	100	77.545
07/10/2026 19:24	1	77.56
07/10/2026 19:24	9	77.56
07/10/2026 19:24	5	77.52
07/10/2026 19:23	34	77.52
07/10/2026 19:23	100	77.45
07/10/2026 19:23	100	77.45
07/10/2026 19:23	100	77.45
07/10/2026 19:23	100	77.46
07/10/2026 19:22	51	77.55
07/10/2026 19:22	22	77.55
07/10/2026 19:22	27	77.55
07/10/2026 19:22	44	77.55
07/10/2026 19:22	97	77.55
07/10/2026 19:22	3	77.55
07/10/2026 19:22	56	77.55
07/10/2026 19:22	100	77.55
07/10/2026 19:22	56	77.55
07/10/2026 19:22	100	77.55
07/10/2026 19:22	16	77.56
07/10/2026 19:22	29	77.56
07/10/2026 19:22	240	77.57
07/10/2026 19:22	100	77.60
07/10/2026 19:22	5	77.60
07/10/2026 19:22	100	77.60
07/10/2026 19:22	10	77.59
07/10/2026 19:22	100	77.59
07/10/2026 19:22	5	77.58
07/10/2026 19:21	37	77.57
07/10/2026 19:21	200	77.56
07/10/2026 19:21	100	77.55
07/10/2026 19:21	100	77.54
07/10/2026 19:21	100	77.54
07/10/2026 19:21	100	77.53
07/10/2026 19:21	100	77.52
07/10/2026 19:21	25	77.52
07/10/2026 19:21	20	77.51
07/10/2026 19:21	8	77.47
07/10/2026 19:20	4	77.47
07/10/2026 19:20	52	77.45
07/10/2026 19:20	10	77.44
07/10/2026 19:20	25	77.40
07/10/2026 19:20	100	77.41
07/10/2026 19:20	100	77.40
07/10/2026 19:20	98	77.39
07/10/2026 19:19	100	77.34
07/10/2026 19:19	31	77.30
07/10/2026 19:19	69	77.30
07/10/2026 19:19	100	77.30
07/10/2026 19:19	100	77.30
07/10/2026 19:19	100	77.30
07/10/2026 19:19	22	77.30
07/10/2026 19:19	25	77.38
07/10/2026 19:19	100	77.36
07/10/2026 19:19	100	77.35
07/10/2026 19:19	100	77.35
07/10/2026 19:19	100	77.34
07/10/2026 19:19	7	77.32
07/10/2026 19:19	100	77.32
07/10/2026 19:19	2	77.27
07/10/2026 19:19	10	77.24
07/10/2026 19:19	100	77.24
07/10/2026 19:17	99	77.17
07/10/2026 19:17	1	77.17
07/10/2026 19:17	6	77.16
07/10/2026 19:17	2	77.16
07/10/2026 19:17	7	77.15
07/10/2026 19:17	100	77.15
07/10/2026 19:16	1	77.11
07/10/2026 19:15	30	77.09
07/10/2026 19:15	19	77.09
07/10/2026 19:15	1	77.09
07/10/2026 19:15	100	77.08
07/10/2026 19:14	2	77.07
07/10/2026 19:14	1	77.06
07/10/2026 19:14	20	77.06
07/10/2026 19:14	1	77.05
07/10/2026 19:14	100	77.03
07/10/2026 19:14	100	77.02
07/10/2026 19:14	100	77.02
07/10/2026 19:14	100	77.02
07/10/2026 19:13	15	76.95
07/10/2026 19:13	100	76.95
07/10/2026 19:13	100	76.91
07/10/2026 19:13	100	76.91
07/10/2026 19:13	100	76.90
07/10/2026 19:13	4	76.90
07/10/2026 19:13	100	76.90
07/10/2026 19:13	100	76.89
07/10/2026 19:13	100	76.89
07/10/2026 19:12	240	76.88
07/10/2026 19:12	25	76.88
07/10/2026 19:12	89	76.87
07/10/2026 19:12	11	76.87
07/10/2026 19:12	100	76.89
07/10/2026 19:11	60	76.935
07/10/2026 19:11	100	76.93
07/10/2026 19:11	2	76.90
07/10/2026 19:11	1	76.90
07/10/2026 19:11	3	76.92
07/10/2026 19:11	37	76.92
07/10/2026 19:10	1	76.97
07/10/2026 19:09	111	76.90
07/10/2026 19:09	200	76.92
07/10/2026 19:09	4	76.91
07/10/2026 19:09	5	76.91
07/10/2026 19:09	58	76.90
07/10/2026 19:09	100	76.90
07/10/2026 19:09	100	76.90
07/10/2026 19:09	20	76.86
07/10/2026 19:08	300	76.82
07/10/2026 19:07	100	76.84
07/10/2026 19:07	1	76.84
07/10/2026 19:07	1	76.84
07/10/2026 19:07	1	76.84
07/10/2026 19:07	20	76.82
07/10/2026 19:07	100	76.78
07/10/2026 19:07	100	76.78
07/10/2026 19:07	25	76.77
07/10/2026 19:07	99	76.77
07/10/2026 19:07	1	76.77
07/10/2026 19:07	99	76.75
07/10/2026 19:07	1	76.75
07/10/2026 19:06	100	76.75
07/10/2026 19:06	100	76.73
07/10/2026 19:06	100	76.72
07/10/2026 19:06	3	76.72
07/10/2026 19:06	97	76.72
07/10/2026 19:06	25	76.71
07/10/2026 19:06	100	76.71
07/10/2026 19:06	50	76.71
07/10/2026 19:06	100	76.67
07/10/2026 19:06	100	76.67
07/10/2026 19:06	15	76.63
07/10/2026 19:06	85	76.63
07/10/2026 19:06	100	76.62
07/10/2026 19:06	5	76.56
07/10/2026 19:06	1	76.56
07/10/2026 19:06	100	76.61
07/10/2026 19:06	100	76.60
07/10/2026 19:06	1	76.60
07/10/2026 19:06	1	76.60
07/10/2026 19:06	1	76.60
07/10/2026 19:06	2	76.60
07/10/2026 19:06	1	76.60
07/10/2026 19:06	26	76.59
07/10/2026 19:06	74	76.59
07/10/2026 19:06	4	76.56
07/10/2026 19:06	100	76.56
07/10/2026 19:06	18	76.55
07/10/2026 19:06	82	76.55
07/10/2026 19:06	100	76.55
07/10/2026 19:06	100	76.54
07/10/2026 19:06	45	76.49
07/10/2026 19:06	55	76.49
07/10/2026 19:06	100	76.48
07/10/2026 19:06	200	76.48
07/10/2026 19:06	200	76.48
07/10/2026 19:06	200	76.48
07/10/2026 19:06	100	76.47
07/10/2026 19:06	100	76.47
07/10/2026 19:06	100	76.47
07/10/2026 19:06	80	76.47
07/10/2026 19:06	1	76.46
07/10/2026 19:04	4	76.46
07/10/2026 19:04	6	76.47
07/10/2026 19:04	20	76.47
07/10/2026 19:04	10	76.45
07/10/2026 19:04	1	76.43
07/10/2026 19:04	18	76.43
07/10/2026 19:03	100	76.38
07/10/2026 19:03	6	76.37
07/10/2026 19:03	1	76.37
07/10/2026 19:03	90	76.37
07/10/2026 19:03	60	76.36
07/10/2026 19:03	100	76.36
07/10/2026 19:03	95	76.34
07/10/2026 19:03	79	76.34
07/10/2026 19:03	21	76.34
07/10/2026 19:03	1	76.33
07/10/2026 19:02	100	76.29
07/10/2026 19:02	100	76.255
07/10/2026 19:01	13	76.32
07/10/2026 19:01	87	76.32
07/10/2026 19:01	91	76.43
07/10/2026 19:01	9	76.43
07/10/2026 19:01	18	76.44
07/10/2026 19:01	21	76.45
07/10/2026 19:01	100	76.46
07/10/2026 19:01	100	76.47
07/10/2026 19:01	2	76.50
07/10/2026 19:01	6	76.50
07/10/2026 19:01	6	76.50
07/10/2026 19:01	44	76.52
07/10/2026 19:00	17	76.54
07/10/2026 19:00	38	76.59
07/10/2026 19:00	5	76.63
07/10/2026 19:00	100	76.63
07/10/2026 19:00	100	76.62
07/10/2026 19:00	120	76.61
07/10/2026 19:00	10	76.61
07/10/2026 19:00	58	76.57
07/10/2026 19:00	1	76.57
07/10/2026 19:00	25	76.60
07/10/2026 18:59	1	76.62
07/10/2026 18:57	100	76.59
07/10/2026 18:57	9	76.59
07/10/2026 18:57	6	76.59
07/10/2026 18:57	100	76.59
07/10/2026 18:56	100	76.63
07/10/2026 18:56	57	76.64
07/10/2026 18:56	1	76.64
07/10/2026 18:56	1	76.64
07/10/2026 18:54	60	76.60
07/10/2026 18:53	2	76.64
07/10/2026 18:53	1	76.63
07/10/2026 18:53	1	76.62
07/10/2026 18:52	3	76.64
07/10/2026 18:52	1	76.64
07/10/2026 18:52	3	76.63
07/10/2026 18:51	1	76.63
07/10/2026 18:51	1	76.63
07/10/2026 18:51	25	76.61
07/10/2026 18:51	75	76.61
07/10/2026 18:51	25	76.61
07/10/2026 18:51	75	76.61
07/10/2026 18:51	25	76.61
07/10/2026 18:51	75	76.61
07/10/2026 18:51	100	76.61
07/10/2026 18:51	100	76.61
07/10/2026 18:51	1	76.60
07/10/2026 18:51	51	76.56
07/10/2026 18:50	1	76.60
07/10/2026 18:50	100	76.60
07/10/2026 18:50	100	76.60
07/10/2026 18:50	99	76.60
07/10/2026 18:50	1	76.60
07/10/2026 18:50	1	76.555
07/10/2026 18:49	1	76.58
07/10/2026 18:49	60	76.55
07/10/2026 18:49	240	76.555
07/10/2026 18:48	50	76.53
07/10/2026 18:48	25	76.55
07/10/2026 18:47	100	76.61
07/10/2026 18:47	100	76.60
07/10/2026 18:47	1	76.59
07/10/2026 18:47	76	76.59
07/10/2026 18:47	24	76.59
07/10/2026 18:47	7	76.60
07/10/2026 18:47	5	76.60
07/10/2026 18:46	12	76.64
07/10/2026 18:46	12	76.64
07/10/2026 18:46	12	76.64
07/10/2026 18:46	12	76.64
07/10/2026 18:46	12	76.64
07/10/2026 18:46	12	76.64
07/10/2026 18:46	12	76.64
07/10/2026 18:46	100	76.66
07/10/2026 18:46	100	76.65
07/10/2026 18:44	6	76.60
07/10/2026 18:44	94	76.60
07/10/2026 18:44	6	76.60
07/10/2026 18:44	60	76.59
07/10/2026 18:44	1	76.59
07/10/2026 18:44	100	76.59
07/10/2026 18:44	100	76.59
07/10/2026 18:44	10	76.57
07/10/2026 18:44	5	76.57
07/10/2026 18:44	1	76.53
07/10/2026 18:44	59	76.53
07/10/2026 18:44	41	76.53
07/10/2026 18:44	60	76.52
07/10/2026 18:43	1	76.47
07/10/2026 18:43	2	76.49
07/10/2026 18:43	3	76.49
07/10/2026 18:43	5	76.49
07/10/2026 18:42	1	76.45
07/10/2026 18:42	8	76.46
07/10/2026 18:42	64	76.46
07/10/2026 18:42	1	76.46
07/10/2026 18:42	11	76.51
07/10/2026 18:42	19	76.51
07/10/2026 18:40	100	76.56
07/10/2026 18:39	100	76.57
07/10/2026 18:39	100	76.57
07/10/2026 18:39	100	76.54
07/10/2026 18:39	100	76.52
07/10/2026 18:39	100	76.51
07/10/2026 18:39	100	76.50
07/10/2026 18:39	100	76.50
07/10/2026 18:39	7	76.48
07/10/2026 18:39	100	76.47
07/10/2026 18:39	43	76.46
07/10/2026 18:39	57	76.46
07/10/2026 18:38	18	76.42
07/10/2026 18:38	6	76.42
07/10/2026 18:38	1	76.41
07/10/2026 18:38	6	76.40
07/10/2026 18:38	94	76.40
07/10/2026 18:38	100	76.40
07/10/2026 18:38	6	76.40
07/10/2026 18:38	100	76.38
07/10/2026 18:38	80	76.38
07/10/2026 18:38	20	76.38
07/10/2026 18:38	15	76.37
07/10/2026 18:38	5	76.37
07/10/2026 18:38	71	76.37
07/10/2026 18:38	22	76.37
07/10/2026 18:38	78	76.37
07/10/2026 18:38	100	76.36
07/10/2026 18:38	100	76.36
07/10/2026 18:38	25	76.34
07/10/2026 18:38	1	76.34
07/10/2026 18:38	1	76.34
07/10/2026 18:37	12	76.30
07/10/2026 18:37	100	76.30
07/10/2026 18:37	100	76.31
07/10/2026 18:37	22	76.29
07/10/2026 18:37	94	76.27
07/10/2026 18:37	6	76.27
07/10/2026 18:37	100	76.27
07/10/2026 18:37	100	76.27
07/10/2026 18:37	100	76.27
07/10/2026 18:37	69	76.27
07/10/2026 18:37	31	76.27
07/10/2026 18:37	100	76.27
07/10/2026 18:37	100	76.27
07/10/2026 18:37	6	76.27
07/10/2026 18:37	25	76.26
07/10/2026 18:37	25	76.26
07/10/2026 18:37	25	76.26
07/10/2026 18:37	21	76.19
07/10/2026 18:37	6	76.20
07/10/2026 18:37	1	76.28
07/10/2026 18:35	25	76.31
07/10/2026 18:35	100	76.32
07/10/2026 18:35	100	76.32
07/10/2026 18:35	100	76.33
07/10/2026 18:35	25	76.33
07/10/2026 18:35	3	76.33
07/10/2026 18:35	1	76.33
07/10/2026 18:35	4	76.39
07/10/2026 18:35	4	76.39
07/10/2026 18:35	4	76.39
07/10/2026 18:35	4	76.39
07/10/2026 18:35	4	76.39
07/10/2026 18:35	4	76.39
07/10/2026 18:35	4	76.39
07/10/2026 18:35	4	76.39
07/10/2026 18:34	100	76.41
07/10/2026 18:34	10	76.41
07/10/2026 18:34	100	76.40
07/10/2026 18:34	100	76.40
07/10/2026 18:33	4	76.40
07/10/2026 18:33	100	76.42
07/10/2026 18:33	12	76.47
07/10/2026 18:33	5	76.49
07/10/2026 18:33	100	76.49
07/10/2026 18:33	33	76.52
07/10/2026 18:33	61	76.52
07/10/2026 18:33	60	76.52
07/10/2026 18:33	20	76.54
07/10/2026 18:31	64	76.59
07/10/2026 18:31	25	76.59
07/10/2026 18:31	1	76.59
07/10/2026 18:31	10	76.59
07/10/2026 18:31	11	76.58
07/10/2026 18:31	11	76.57
07/10/2026 18:31	89	76.58
07/10/2026 18:31	100	76.58
07/10/2026 18:31	2	76.55
07/10/2026 18:31	1	76.55
07/10/2026 18:31	7	76.55
07/10/2026 18:31	4	76.55
07/10/2026 18:31	3	76.55
07/10/2026 18:31	1	76.50
07/10/2026 18:31	1	76.53
07/10/2026 18:30	25	76.505
07/10/2026 18:30	25	76.505
07/10/2026 18:30	25	76.505
07/10/2026 18:30	25	76.505
07/10/2026 18:30	100	76.51
07/10/2026 18:30	1	76.57
07/10/2026 18:30	60	76.55
07/10/2026 18:28	26	76.52
07/10/2026 18:28	74	76.52
07/10/2026 18:28	26	76.52
07/10/2026 18:28	34	76.53
07/10/2026 18:28	50	76.55
07/10/2026 18:28	25	76.55
07/10/2026 18:28	25	76.55
07/10/2026 18:28	100	76.56
07/10/2026 18:28	31	76.56
07/10/2026 18:28	19	76.56
07/10/2026 18:28	75	76.56
07/10/2026 18:28	18	76.58
07/10/2026 18:27	25	76.605
07/10/2026 18:26	3	76.61
07/10/2026 18:26	100	76.63
07/10/2026 18:26	1	76.62
07/10/2026 18:26	68	76.61
07/10/2026 18:26	32	76.61
07/10/2026 18:26	59	76.61
07/10/2026 18:26	34	76.61
07/10/2026 18:26	7	76.61
07/10/2026 18:26	93	76.61
07/10/2026 18:26	7	76.61
07/10/2026 18:26	93	76.61
07/10/2026 18:26	75	76.575
07/10/2026 18:26	25	76.56
07/10/2026 18:26	50	76.58
07/10/2026 18:26	14	76.58
07/10/2026 18:25	100	76.61
07/10/2026 18:25	100	76.60
07/10/2026 18:25	100	76.60
07/10/2026 18:25	60	76.60
07/10/2026 18:25	70	76.60
07/10/2026 18:25	30	76.60
07/10/2026 18:24	34	76.54
07/10/2026 18:24	25	76.55
07/10/2026 18:23	60	76.56
07/10/2026 18:23	15	76.56
07/10/2026 18:23	100	76.56
07/10/2026 18:23	5	76.56
07/10/2026 18:23	5	76.58
07/10/2026 18:23	100	76.61
07/10/2026 18:23	5	76.65
07/10/2026 18:23	16	76.65
07/10/2026 18:22	16	76.68
07/10/2026 18:22	16	76.68
07/10/2026 18:22	16	76.68
07/10/2026 18:22	16	76.68
07/10/2026 18:22	1	76.71
07/10/2026 18:22	44	76.71
07/10/2026 18:22	1	76.70
07/10/2026 18:22	1	76.67
07/10/2026 18:21	18	76.65
07/10/2026 18:21	80	76.61
07/10/2026 18:21	20	76.61
07/10/2026 18:21	1	76.60
07/10/2026 18:21	2	76.60
07/10/2026 18:21	5	76.60
07/10/2026 18:21	60	76.59
07/10/2026 18:21	200	76.59
07/10/2026 18:21	10	76.58
07/10/2026 18:21	96	76.56
07/10/2026 18:21	4	76.56
07/10/2026 18:21	100	76.56
07/10/2026 18:21	100	76.56
07/10/2026 18:21	100	76.56
07/10/2026 18:21	4	76.56
07/10/2026 18:21	100	76.56
07/10/2026 18:21	2	76.55
07/10/2026 18:21	1	76.525
07/10/2026 18:20	2	76.505
07/10/2026 18:20	1	76.52
07/10/2026 18:19	2	76.49
07/10/2026 18:19	3	76.49
07/10/2026 18:19	7	76.48
07/10/2026 18:19	100	76.42
07/10/2026 18:19	100	76.42
07/10/2026 18:19	2	76.41
07/10/2026 18:19	100	76.42
07/10/2026 18:19	102	76.44
07/10/2026 18:19	102	76.44
07/10/2026 18:19	2	76.525
07/10/2026 18:19	28	76.52
07/10/2026 18:18	1	76.50
07/10/2026 18:17	1	76.52
07/10/2026 18:17	88	76.58
07/10/2026 18:17	12	76.58
07/10/2026 18:17	80	76.58
07/10/2026 18:17	20	76.58
07/10/2026 18:16	1	76.45
07/10/2026 18:16	2	76.45
07/10/2026 18:16	4	76.45
07/10/2026 18:16	8	76.45
07/10/2026 18:16	100	76.45
07/10/2026 18:16	1	76.47
07/10/2026 18:15	138	76.45
07/10/2026 18:15	4	76.50
07/10/2026 18:15	5	76.49
07/10/2026 18:15	60	76.47
07/10/2026 18:15	100	76.46
07/10/2026 18:15	100	76.45
07/10/2026 18:15	171	76.45
07/10/2026 18:14	91	76.40
07/10/2026 18:13	56	76.37
07/10/2026 18:13	12	76.37
07/10/2026 18:13	100	76.37
07/10/2026 18:13	136	76.40
07/10/2026 18:13	25	76.40
07/10/2026 18:12	12	76.435
07/10/2026 18:12	12	76.435
07/10/2026 18:12	98	76.39
07/10/2026 18:12	2	76.39
07/10/2026 18:12	28	76.40
07/10/2026 18:12	100	76.42
07/10/2026 18:12	4	76.42
07/10/2026 18:12	56	76.42
07/10/2026 18:12	100	76.41
07/10/2026 18:12	100	76.41
07/10/2026 18:12	1	76.41
07/10/2026 18:12	20	76.475
07/10/2026 18:12	1	76.475
07/10/2026 18:11	1	76.42
07/10/2026 18:11	25	76.53
07/10/2026 18:11	25	76.53
07/10/2026 18:11	25	76.53
07/10/2026 18:11	25	76.53
07/10/2026 18:11	100	76.43
07/10/2026 18:11	100	76.46
07/10/2026 18:11	12	76.46
07/10/2026 18:11	2	76.49
07/10/2026 18:11	12	76.49
07/10/2026 18:11	100	76.465
07/10/2026 18:11	50	76.50
07/10/2026 18:11	185	76.55
07/10/2026 18:11	3	76.55
07/10/2026 18:11	6	76.55
07/10/2026 18:11	11	76.55
07/10/2026 18:11	21	76.55
07/10/2026 18:10	25	76.58
07/10/2026 18:10	4	76.58
07/10/2026 18:10	57	76.58
07/10/2026 18:10	43	76.58
07/10/2026 18:10	25	76.55
07/10/2026 18:10	25	76.55
07/10/2026 18:10	25	76.55
07/10/2026 18:10	100	76.57
07/10/2026 18:10	2	76.54
07/10/2026 18:10	7	76.54
07/10/2026 18:10	26	76.55
07/10/2026 18:10	9	76.55
07/10/2026 18:10	5	76.55
07/10/2026 18:09	9	76.59
07/10/2026 18:09	25	76.63
07/10/2026 18:08	28	76.68
07/10/2026 18:08	100	76.71
07/10/2026 18:07	25	76.72
07/10/2026 18:07	20	76.78
07/10/2026 18:07	6	76.78
07/10/2026 18:07	86	76.75
07/10/2026 18:07	12	76.75
07/10/2026 18:07	4	76.75
07/10/2026 18:07	22	76.75
07/10/2026 18:07	44	76.75
07/10/2026 18:07	1	76.75
07/10/2026 18:07	11	76.75
07/10/2026 18:07	240	76.74
07/10/2026 18:06	25	76.705
07/10/2026 18:06	100	76.71
07/10/2026 18:06	184	76.76
07/10/2026 18:04	75	76.75
07/10/2026 18:04	25	76.75
07/10/2026 18:04	40	76.76
07/10/2026 18:04	1	76.78
07/10/2026 18:04	1	76.78
07/10/2026 18:04	4	76.78
07/10/2026 18:04	1	76.78
07/10/2026 18:04	41	76.78
07/10/2026 18:04	73	76.80
07/10/2026 18:04	100	76.82
07/10/2026 18:04	100	76.83
07/10/2026 18:04	1	76.86
07/10/2026 18:04	9	76.89
07/10/2026 18:04	100	76.90
07/10/2026 18:03	49	76.95
07/10/2026 18:03	1	76.95
07/10/2026 18:02	2	76.93
07/10/2026 18:02	100	76.92
07/10/2026 18:01	100	76.90
07/10/2026 18:01	100	76.90
07/10/2026 18:01	100	76.90
07/10/2026 18:01	40	76.84
07/10/2026 18:00	200	76.84
07/10/2026 18:00	18	76.92
07/10/2026 18:00	100	76.92
07/10/2026 18:00	100	76.91
07/10/2026 18:00	1	76.90
07/10/2026 17:59	2	76.83
07/10/2026 17:59	96	76.89
07/10/2026 17:59	1	76.88
07/10/2026 17:59	100	76.84
07/10/2026 17:59	67	76.82
07/10/2026 17:59	133	76.82
07/10/2026 17:59	100	76.82
07/10/2026 17:59	100	76.82
07/10/2026 17:59	67	76.82
07/10/2026 17:59	133	76.82
07/10/2026 17:59	70	76.81
07/10/2026 17:58	1	76.79
07/10/2026 17:58	2	76.79
07/10/2026 17:58	16	76.79
07/10/2026 17:58	1	76.76
07/10/2026 17:58	20	76.75
07/10/2026 17:58	5	76.71
07/10/2026 17:58	100	76.70
07/10/2026 17:58	60	76.68
07/10/2026 17:58	1	76.67
07/10/2026 17:57	11	76.62
07/10/2026 17:57	100	76.62
07/10/2026 17:57	1	76.61
07/10/2026 17:57	5	76.61
07/10/2026 17:57	100	76.60
07/10/2026 17:57	2	76.54
07/10/2026 17:57	100	76.54
07/10/2026 17:57	100	76.55
07/10/2026 17:57	11	76.59
07/10/2026 17:57	21	76.59
07/10/2026 17:57	12	76.57
07/10/2026 17:57	1	76.59
07/10/2026 17:57	1	76.59
07/10/2026 17:57	1	76.59
07/10/2026 17:57	1	76.59
07/10/2026 17:57	3	76.59
07/10/2026 17:56	6	76.605
07/10/2026 17:56	100	76.61
07/10/2026 17:55	1	76.60
07/10/2026 17:55	1	76.61
07/10/2026 17:55	12	76.60
07/10/2026 17:55	1	76.60
07/10/2026 17:55	1	76.60
07/10/2026 17:55	36	76.60
07/10/2026 17:55	37	76.60
07/10/2026 17:55	4	76.60
07/10/2026 17:55	1	76.60
07/10/2026 17:55	28	76.64
07/10/2026 17:55	100	76.65
07/10/2026 17:55	100	76.65
07/10/2026 17:55	100	76.65
07/10/2026 17:55	100	76.68
07/10/2026 17:55	3	76.72
07/10/2026 17:55	37	76.72
07/10/2026 17:55	37	76.72
07/10/2026 17:54	12	76.69
07/10/2026 17:54	100	76.69
07/10/2026 17:54	100	76.70
07/10/2026 17:54	1	76.71
07/10/2026 17:54	101	76.74
07/10/2026 17:54	99	76.74
07/10/2026 17:54	100	76.75
07/10/2026 17:54	3	76.75
07/10/2026 17:54	82	76.76
07/10/2026 17:54	18	76.76
07/10/2026 17:54	9	76.77
07/10/2026 17:54	100	76.81
07/10/2026 17:53	2	76.805
07/10/2026 17:52	100	76.80
07/10/2026 17:52	73	76.78
07/10/2026 17:52	227	76.78
07/10/2026 17:52	100	76.78
07/10/2026 17:52	45	76.79
07/10/2026 17:52	3	76.79
07/10/2026 17:52	95	76.79
07/10/2026 17:52	5	76.79
07/10/2026 17:52	25	76.83
07/10/2026 17:52	100	76.90
07/10/2026 17:52	7	76.90
07/10/2026 17:52	93	76.90
07/10/2026 17:52	7	76.90
07/10/2026 17:52	20	76.90
07/10/2026 17:52	100	76.89
07/10/2026 17:52	73	76.89
07/10/2026 17:52	27	76.89
07/10/2026 17:52	111	76.88
07/10/2026 17:52	89	76.88
07/10/2026 17:52	11	76.88
07/10/2026 17:52	89	76.88
07/10/2026 17:52	10	76.88
07/10/2026 17:52	100	76.88
07/10/2026 17:52	100	76.88
07/10/2026 17:52	100	76.87
07/10/2026 17:52	100	76.87
07/10/2026 17:52	90	76.88
07/10/2026 17:52	10	76.88
07/10/2026 17:52	100	76.87
07/10/2026 17:52	100	76.87
07/10/2026 17:52	100	76.87
07/10/2026 17:52	100	76.87
07/10/2026 17:52	100	76.87
07/10/2026 17:52	23	76.87
07/10/2026 17:52	77	76.87
07/10/2026 17:52	23	76.87
07/10/2026 17:52	77	76.87
07/10/2026 17:52	23	76.87
07/10/2026 17:52	77	76.87
07/10/2026 17:52	23	76.87
07/10/2026 17:52	77	76.87
07/10/2026 17:52	23	76.87
07/10/2026 17:52	77	76.87
07/10/2026 17:52	23	76.87
07/10/2026 17:52	77	76.87
07/10/2026 17:52	100	76.87
07/10/2026 17:52	100	76.86
07/10/2026 17:52	100	76.86
07/10/2026 17:52	100	76.85
07/10/2026 17:52	100	76.84
07/10/2026 17:52	100	76.835
07/10/2026 17:51	53	76.80
07/10/2026 17:51	2	76.845
07/10/2026 17:51	3	76.845
07/10/2026 17:51	6	76.845
07/10/2026 17:51	53	76.845
07/10/2026 17:51	10	76.845
07/10/2026 17:51	65	76.83
07/10/2026 17:50	20	76.89
07/10/2026 17:50	77	76.87
07/10/2026 17:50	1	76.88
07/10/2026 17:50	50	76.88
07/10/2026 17:50	25	76.87
07/10/2026 17:50	24	76.87
07/10/2026 17:50	50	76.87
07/10/2026 17:50	52	76.86
07/10/2026 17:50	25	76.86
07/10/2026 17:49	4	76.80
07/10/2026 17:49	26	76.81
07/10/2026 17:49	100	76.86
07/10/2026 17:49	90	76.87
07/10/2026 17:49	28	76.87
07/10/2026 17:49	265	76.87
07/10/2026 17:49	7	76.87
07/10/2026 17:49	100	76.87
07/10/2026 17:49	70	76.87
07/10/2026 17:49	30	76.87
07/10/2026 17:49	77	76.87
07/10/2026 17:49	23	76.87
07/10/2026 17:49	7	76.87
07/10/2026 17:49	77	76.86
07/10/2026 17:49	25	76.84
07/10/2026 17:49	1	76.825
07/10/2026 17:49	3	76.825
07/10/2026 17:49	5	76.825
07/10/2026 17:49	16	76.83
07/10/2026 17:49	41	76.86
07/10/2026 17:48	4	76.84
07/10/2026 17:48	6	76.85
07/10/2026 17:48	6	76.86
07/10/2026 17:48	20	76.85
07/10/2026 17:48	2	76.86
07/10/2026 17:47	3	76.91
07/10/2026 17:46	100	76.89
07/10/2026 17:46	20	76.895
07/10/2026 17:44	1	76.86
07/10/2026 17:44	75	76.89
07/10/2026 17:44	25	76.89
07/10/2026 17:42	20	76.94
07/10/2026 17:42	50	76.93
07/10/2026 17:42	20	76.92
07/10/2026 17:42	7	76.90
07/10/2026 17:42	100	76.88
07/10/2026 17:42	5	76.84
07/10/2026 17:42	71	76.84
07/10/2026 17:42	29	76.84
07/10/2026 17:42	2	76.84
07/10/2026 17:42	50	76.80
07/10/2026 17:42	25	76.80
07/10/2026 17:42	25	76.80
07/10/2026 17:42	27	76.78
07/10/2026 17:42	77	76.78
07/10/2026 17:42	100	76.78
07/10/2026 17:42	5	76.70
07/10/2026 17:42	100	76.71
07/10/2026 17:42	6	76.75
07/10/2026 17:41	100	76.80
07/10/2026 17:41	3	76.83
07/10/2026 17:41	10	76.83
07/10/2026 17:41	100	76.83
07/10/2026 17:41	2	76.83
07/10/2026 17:41	15	76.86
07/10/2026 17:41	25	76.84
07/10/2026 17:40	1	76.91
07/10/2026 17:40	21	76.91
07/10/2026 17:39	12	76.865
07/10/2026 17:39	12	76.865
07/10/2026 17:39	1	76.865
07/10/2026 17:39	12	76.865
07/10/2026 17:39	12	76.865
07/10/2026 17:37	25	76.93
07/10/2026 17:37	25	76.93
07/10/2026 17:37	25	76.92
07/10/2026 17:37	50	76.92
07/10/2026 17:37	25	76.92
07/10/2026 17:37	67	76.88
07/10/2026 17:37	100	76.90
07/10/2026 17:37	20	76.92
07/10/2026 17:37	100	76.88
07/10/2026 17:37	100	76.82
07/10/2026 17:37	100	76.84
07/10/2026 17:37	100	76.85
07/10/2026 17:36	1	76.86
07/10/2026 17:36	85	76.86
07/10/2026 17:36	1	76.86
07/10/2026 17:36	12	76.86
07/10/2026 17:36	1	76.87
07/10/2026 17:36	1	76.88
07/10/2026 17:36	100	76.94
07/10/2026 17:36	100	76.96
07/10/2026 17:36	3	76.96
07/10/2026 17:36	100	76.96
07/10/2026 17:36	100	76.96
07/10/2026 17:36	1	77.00
07/10/2026 17:36	97	76.97
07/10/2026 17:36	3	77.01
07/10/2026 17:36	3	77.04
07/10/2026 17:35	3	77.02
07/10/2026 17:35	3	77.02
07/10/2026 17:35	100	77.02
07/10/2026 17:35	13	77.04
07/10/2026 17:35	100	77.05
07/10/2026 17:35	56	77.06
07/10/2026 17:34	4	77.09
07/10/2026 17:34	56	77.095
07/10/2026 17:34	88	77.13
07/10/2026 17:34	100	77.13
07/10/2026 17:34	100	77.13
07/10/2026 17:34	100	77.12
07/10/2026 17:34	1	77.12
07/10/2026 17:34	100	77.09
07/10/2026 17:34	59	77.08
07/10/2026 17:34	100	77.08
07/10/2026 17:34	86	77.08
07/10/2026 17:34	14	77.08
07/10/2026 17:34	34	77.07
07/10/2026 17:34	43	77.07
07/10/2026 17:33	5	77.04
07/10/2026 17:32	3	77.05
07/10/2026 17:30	1	77.085
07/10/2026 17:30	1	77.15
07/10/2026 17:30	39	77.15
07/10/2026 17:30	60	77.14
07/10/2026 17:30	1	77.15
07/10/2026 17:30	100	77.13
07/10/2026 17:30	100	77.14
07/10/2026 17:30	1	77.13
07/10/2026 17:30	100	77.13
07/10/2026 17:30	100	77.13
07/10/2026 17:30	1	77.11
07/10/2026 17:29	1	77.06
07/10/2026 17:29	15	77.06
07/10/2026 17:29	3	77.06
07/10/2026 17:26	25	77.03
07/10/2026 17:26	100	77.02
07/10/2026 17:26	96	77.03
07/10/2026 17:26	4	77.03
07/10/2026 17:26	3	77.04
07/10/2026 17:24	50	77.09
07/10/2026 17:24	50	77.05
07/10/2026 17:23	100	76.99
07/10/2026 17:23	2	77.03
07/10/2026 17:23	100	77.04
07/10/2026 17:23	10	77.08
07/10/2026 17:23	90	77.08
07/10/2026 17:23	3	77.05
07/10/2026 17:23	100	77.01
07/10/2026 17:23	5	76.99
07/10/2026 17:23	5	76.98
07/10/2026 17:23	60	76.97
07/10/2026 17:23	1	76.97
07/10/2026 17:23	7	76.97
07/10/2026 17:23	5	76.97
07/10/2026 17:23	100	76.97
07/10/2026 17:23	3	76.97
07/10/2026 17:23	3	76.97
07/10/2026 17:23	1	76.97
07/10/2026 17:22	1	76.86
07/10/2026 17:22	14	76.86
07/10/2026 17:22	46	76.86
07/10/2026 17:21	46	76.92
07/10/2026 17:21	4	76.86
07/10/2026 17:21	1	77.00
07/10/2026 17:21	26	77.00
07/10/2026 17:21	19	77.00
07/10/2026 17:21	40	77.00
07/10/2026 17:21	3	77.04
07/10/2026 17:20	86	77.07
07/10/2026 17:20	5	77.07
07/10/2026 17:20	1	77.07
07/10/2026 17:20	6	77.08
07/10/2026 17:20	6	77.08
07/10/2026 17:20	6	77.15
07/10/2026 17:20	6	77.15
07/10/2026 17:20	6	77.15
07/10/2026 17:20	6	77.15
07/10/2026 17:20	6	77.15
07/10/2026 17:20	6	77.15
07/10/2026 17:19	6	77.15
07/10/2026 17:19	13	77.12
07/10/2026 17:19	32	77.12
07/10/2026 17:19	10	77.13
07/10/2026 17:19	100	77.13
07/10/2026 17:19	60	77.15
07/10/2026 17:17	100	77.22
07/10/2026 17:17	3	77.28
07/10/2026 17:17	3	77.28
07/10/2026 17:17	40	77.28
07/10/2026 17:17	60	77.28
07/10/2026 17:16	1	77.30
07/10/2026 17:16	3	77.32
07/10/2026 17:16	1	77.33
07/10/2026 17:16	100	77.34
07/10/2026 17:16	32	77.34
07/10/2026 17:16	68	77.34
07/10/2026 17:16	38	77.385
07/10/2026 17:15	10	77.385
07/10/2026 17:15	1	77.38
07/10/2026 17:15	2	77.42
07/10/2026 17:15	4	77.42
07/10/2026 17:14	75	77.45
07/10/2026 17:14	25	77.45
07/10/2026 17:14	75	77.46
07/10/2026 17:14	25	77.46
07/10/2026 17:14	4	77.49
07/10/2026 17:12	3	77.375
07/10/2026 17:12	20	77.38
07/10/2026 17:11	3	77.38
07/10/2026 17:11	100	77.38
07/10/2026 17:11	40	77.39
07/10/2026 17:11	12	77.39
07/10/2026 17:11	1	77.45
07/10/2026 17:11	100	77.48
07/10/2026 17:11	28	77.49
07/10/2026 17:11	2	77.49
07/10/2026 17:11	33	77.49
07/10/2026 17:11	100	77.49
07/10/2026 17:11	85	77.55
07/10/2026 17:11	15	77.55
07/10/2026 17:11	200	77.55
07/10/2026 17:10	51	77.50
07/10/2026 17:10	51	77.50
07/10/2026 17:10	50	77.45
07/10/2026 17:09	11	77.53
07/10/2026 17:09	100	77.55
07/10/2026 17:09	100	77.51
07/10/2026 17:09	1	77.53
07/10/2026 17:09	240	77.55
07/10/2026 17:08	50	77.57
07/10/2026 17:08	6	77.54
07/10/2026 17:08	7	77.55
07/10/2026 17:08	43	77.55
07/10/2026 17:08	100	77.55
07/10/2026 17:08	12	77.57
07/10/2026 17:08	3	77.58
07/10/2026 17:07	3	77.60
07/10/2026 17:07	12	77.62
07/10/2026 17:07	50	77.62
07/10/2026 17:07	8	77.63
07/10/2026 17:07	100	77.66
07/10/2026 17:07	100	77.67
07/10/2026 17:05	100	77.74
07/10/2026 17:05	46	77.74
07/10/2026 17:05	4	77.74
07/10/2026 17:05	6	77.75
07/10/2026 17:05	4	77.76
07/10/2026 17:05	1	77.81
07/10/2026 17:05	1	77.81
07/10/2026 17:05	4	77.83
07/10/2026 17:05	100	77.83
07/10/2026 17:05	12	77.87
07/10/2026 17:05	100	77.87
07/10/2026 17:05	100	77.88
07/10/2026 17:04	25	77.91
07/10/2026 17:03	37	77.93
07/10/2026 17:03	63	77.93
07/10/2026 17:03	100	77.94
07/10/2026 17:03	6	77.94
07/10/2026 17:03	100	77.94
07/10/2026 17:03	3	77.99
07/10/2026 17:00	60	78.02
07/10/2026 17:00	62	78.02
07/10/2026 17:00	36	78.02
07/10/2026 17:00	2	78.02
07/10/2026 17:00	7	78.01
07/10/2026 17:00	1	78.01
07/10/2026 17:00	100	78.01
07/10/2026 17:00	108	77.99
07/10/2026 17:00	25	77.94
07/10/2026 16:59	60	77.89
07/10/2026 16:59	75	77.935
07/10/2026 16:59	25	77.935
07/10/2026 16:58	2	77.935
07/10/2026 16:56	25	77.94
07/10/2026 16:56	1	78.00
07/10/2026 16:56	5	78.00
07/10/2026 16:56	50	77.98
07/10/2026 16:56	50	77.98
07/10/2026 16:56	100	77.96
07/10/2026 16:55	25	77.94
07/10/2026 16:55	25	77.94
07/10/2026 16:54	1	77.96
07/10/2026 16:54	34	77.96
07/10/2026 16:54	1	77.95
07/10/2026 16:54	1	77.92
07/10/2026 16:53	4	77.90
07/10/2026 16:53	8	77.90
07/10/2026 16:53	92	77.90
07/10/2026 16:53	1	77.89
07/10/2026 16:53	1	77.89
07/10/2026 16:53	8	77.89
07/10/2026 16:53	1	77.89
07/10/2026 16:53	10	77.89
07/10/2026 16:51	41	77.805
07/10/2026 16:51	22	77.80
07/10/2026 16:51	21	77.83
07/10/2026 16:51	21	77.895
07/10/2026 16:51	100	77.92
07/10/2026 16:51	100	77.92
07/10/2026 16:51	100	77.92
07/10/2026 16:51	100	77.94
07/10/2026 16:51	5	77.94
07/10/2026 16:51	100	77.95
07/10/2026 16:47	11	78.01
07/10/2026 16:47	3	78.01
07/10/2026 16:47	86	78.01
07/10/2026 16:47	2	78.085
07/10/2026 16:46	25	78.12
07/10/2026 16:46	25	78.12
07/10/2026 16:46	100	78.15
07/10/2026 16:46	5	78.16
07/10/2026 16:46	145	78.16
07/10/2026 16:46	50	78.23
07/10/2026 16:46	60	78.18
07/10/2026 16:46	100	78.23
07/10/2026 16:44	25	78.23
07/10/2026 16:42	3	78.11
07/10/2026 16:40	96	78.26
07/10/2026 16:40	4	78.26
07/10/2026 16:40	6	78.27
07/10/2026 16:40	100	78.27
07/10/2026 16:40	44	78.27
07/10/2026 16:40	56	78.27
07/10/2026 16:40	200	78.38
07/10/2026 16:40	2	78.33
07/10/2026 16:40	5	78.32
07/10/2026 16:40	175	78.27
07/10/2026 16:40	100	78.20
07/10/2026 16:39	6	78.13
07/10/2026 16:39	19	78.065
07/10/2026 16:39	198	78.09
07/10/2026 16:38	200	77.90
07/10/2026 16:38	40	77.88
07/10/2026 16:38	7	77.88
07/10/2026 16:38	20	77.88
07/10/2026 16:38	22	77.88
07/10/2026 16:38	22	77.88
07/10/2026 16:38	100	77.90
07/10/2026 16:36	1	77.91
07/10/2026 16:36	9	77.83
07/10/2026 16:36	6	77.68
07/10/2026 16:36	25	77.695
07/10/2026 16:36	240	77.695
07/10/2026 16:36	23	77.80
07/10/2026 16:36	33	77.84
07/10/2026 16:36	100	77.84
07/10/2026 16:35	1	77.88
07/10/2026 16:35	99	77.90
07/10/2026 16:35	1	77.90
07/10/2026 16:34	25	78.00
07/10/2026 16:34	68	78.00
07/10/2026 16:34	7	78.00
07/10/2026 16:34	100	78.00
07/10/2026 16:34	40	78.00
07/10/2026 16:34	60	78.00
07/10/2026 16:34	22	78.00
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	25	78.13
07/10/2026 16:33	9	78.06
07/10/2026 16:33	100	78.06
07/10/2026 16:33	4	78.15
07/10/2026 16:33	6	78.15
07/10/2026 16:33	10	78.185
07/10/2026 16:33	100	78.20
07/10/2026 16:33	240	78.32
07/10/2026 16:33	100	78.38
07/10/2026 16:33	12	78.41
07/10/2026 16:33	200	78.58
07/10/2026 16:33	5	78.58
07/10/2026 16:33	100	78.59
07/10/2026 16:33	4	78.71
07/10/2026 16:33	1	78.69
07/10/2026 16:33	7	78.66
07/10/2026 16:33	11	78.65
07/10/2026 16:33	11	78.61
07/10/2026 16:33	11	78.64
07/10/2026 16:33	1	78.61
07/10/2026 16:32	26	78.49
07/10/2026 16:32	1	78.48
07/10/2026 16:32	25	78.36
07/10/2026 16:32	25	78.36
07/10/2026 16:32	5	78.36
07/10/2026 16:32	5	78.36
07/10/2026 16:32	37	78.36
07/10/2026 16:32	20	78.33
07/10/2026 16:32	63	78.36
07/10/2026 16:32	44	78.26
07/10/2026 16:32	3	78.26
07/10/2026 16:32	1	78.26
07/10/2026 16:32	22	78.24
07/10/2026 16:32	12	78.24
07/10/2026 16:32	5	78.23
07/10/2026 16:32	5	78.21
07/10/2026 16:32	1	78.17
07/10/2026 16:32	56	78.15
07/10/2026 16:32	100	78.15
07/10/2026 16:32	142	78.15
07/10/2026 16:32	100	78.15
07/10/2026 16:32	1	78.15
07/10/2026 16:32	1	78.15
07/10/2026 16:32	33	78.09
07/10/2026 16:32	32	78.09
07/10/2026 16:31	35	78.09
07/10/2026 16:31	25	78.09
07/10/2026 16:30	12	78.08
07/10/2026 16:30	20	78.09
07/10/2026 16:30	3	78.09
07/10/2026 16:30	100	78.09
07/10/2026 16:30	100	78.10
07/10/2026 16:30	19	78.12
07/10/2026 16:30	1	78.12
07/10/2026 16:30	1	78.12
07/10/2026 16:29	12	78.17
07/10/2026 16:29	96	78.18
07/10/2026 16:29	100	78.18
07/10/2026 16:29	3	78.21
07/10/2026 16:28	2	78.22
07/10/2026 16:28	100	78.26
07/10/2026 16:28	100	78.27
07/10/2026 16:28	44	78.28
07/10/2026 16:28	3	78.28
07/10/2026 16:28	100	78.28
07/10/2026 16:28	240	78.33
07/10/2026 16:28	1	78.34
07/10/2026 16:28	20	78.32
07/10/2026 16:28	1	78.32
07/10/2026 16:28	1	78.32
07/10/2026 16:28	100	78.32
07/10/2026 16:28	4	78.31
07/10/2026 16:28	5	78.29
07/10/2026 16:27	1	78.26
07/10/2026 16:27	1	78.27
07/10/2026 16:27	4	78.27
07/10/2026 16:27	30	78.25
07/10/2026 16:26	10	78.21
07/10/2026 16:25	1	78.26
07/10/2026 16:25	6	78.26
07/10/2026 16:25	8	78.24
07/10/2026 16:25	25	78.215
07/10/2026 16:25	25	78.215
07/10/2026 16:25	25	78.215
07/10/2026 16:25	25	78.215
07/10/2026 16:25	25	78.215
07/10/2026 16:25	25	78.215
07/10/2026 16:25	8	78.23
07/10/2026 16:25	1	78.23
07/10/2026 16:25	1	78.23
07/10/2026 16:25	4	78.17
07/10/2026 16:25	3	78.24
07/10/2026 16:25	7	78.24
07/10/2026 16:25	25	78.23
07/10/2026 16:22	1	78.07
07/10/2026 16:20	100	78.10
07/10/2026 16:20	13	78.11
07/10/2026 16:20	12	78.14
07/10/2026 16:20	3	78.16
07/10/2026 16:20	32	78.16
07/10/2026 16:20	29	78.20
07/10/2026 16:20	2	78.20
07/10/2026 16:20	50	78.22
07/10/2026 16:17	46	78.21
07/10/2026 16:17	100	78.21
07/10/2026 16:17	12	78.21
07/10/2026 16:17	1	78.22
07/10/2026 16:17	25	78.24
07/10/2026 16:17	32	78.27
07/10/2026 16:17	100	78.27
07/10/2026 16:16	100	78.29
07/10/2026 16:16	25	78.28
07/10/2026 16:16	25	78.28
07/10/2026 16:16	25	78.28
07/10/2026 16:16	25	78.28
07/10/2026 16:16	5	78.305
07/10/2026 16:15	60	78.29
07/10/2026 16:15	7	78.24
07/10/2026 16:15	62	78.23
07/10/2026 16:15	4	78.23
07/10/2026 16:12	105	78.13
07/10/2026 16:12	95	78.13
07/10/2026 16:12	5	78.13
07/10/2026 16:12	95	78.13
07/10/2026 16:12	100	78.13
07/10/2026 16:12	1	78.13
07/10/2026 16:12	99	78.13
07/10/2026 16:12	81	78.13
07/10/2026 16:12	100	78.13
07/10/2026 16:12	100	78.14
07/10/2026 16:12	1	78.16
07/10/2026 16:12	3	78.19
07/10/2026 16:11	33	78.22
07/10/2026 16:11	100	78.22
07/10/2026 16:11	200	78.27
07/10/2026 16:11	1	78.28
07/10/2026 16:11	99	78.28
07/10/2026 16:11	1	78.29
07/10/2026 16:11	3	78.32
07/10/2026 16:10	5	78.36
07/10/2026 16:10	100	78.36
07/10/2026 16:10	100	78.35
07/10/2026 16:09	160	78.33
07/10/2026 16:09	240	78.32
07/10/2026 16:09	100	78.33
07/10/2026 16:09	96	78.33
07/10/2026 16:09	4	78.33
07/10/2026 16:09	1	78.33
07/10/2026 16:09	6	78.33
07/10/2026 16:08	25	78.23
07/10/2026 16:08	240	78.23
07/10/2026 16:08	3	78.23
07/10/2026 16:08	100	78.23
07/10/2026 16:08	26	78.24
07/10/2026 16:08	43	78.24
07/10/2026 16:08	100	78.24
07/10/2026 16:07	60	78.34
07/10/2026 16:07	4	78.34
07/10/2026 16:07	1	78.34
07/10/2026 16:06	1	78.33
07/10/2026 16:04	10	78.20
07/10/2026 16:04	39	78.20
07/10/2026 16:04	83	78.20
07/10/2026 16:04	36	78.20
07/10/2026 16:04	100	78.21
07/10/2026 16:04	100	78.22
07/10/2026 16:04	28	78.27
07/10/2026 16:04	7	78.27
07/10/2026 16:03	1	78.40
07/10/2026 16:03	5	78.40
07/10/2026 16:02	1	78.36
07/10/2026 16:02	1	78.35
07/10/2026 16:02	1	78.35
07/10/2026 16:02	1	78.35
07/10/2026 16:01	54	78.20
07/10/2026 16:00	1	78.18
07/10/2026 16:00	1	78.24
07/10/2026 16:00	1	78.23
07/10/2026 15:59	1	78.15
07/10/2026 15:59	99	78.15
07/10/2026 15:59	1	78.16
07/10/2026 15:59	200	78.19
07/10/2026 15:59	33	78.20
07/10/2026 15:59	67	78.20
07/10/2026 15:59	33	78.20
07/10/2026 15:56	100	78.34
07/10/2026 15:56	100	78.35
07/10/2026 15:56	250	78.37
07/10/2026 15:54	1	78.37
07/10/2026 15:54	48	78.38
07/10/2026 15:54	36	78.41
07/10/2026 15:54	60	78.42
07/10/2026 15:54	40	78.42
07/10/2026 15:54	9	78.42
07/10/2026 15:54	25	78.43
07/10/2026 15:54	5	78.43
07/10/2026 15:54	99	78.44
07/10/2026 15:54	1	78.44
07/10/2026 15:53	43	78.48
07/10/2026 15:53	5	78.51
07/10/2026 15:53	100	78.51
07/10/2026 15:53	10	78.52
07/10/2026 15:53	34	78.52
07/10/2026 15:53	7	78.52
07/10/2026 15:53	99	78.57
07/10/2026 15:53	1	78.57
07/10/2026 15:53	100	78.57
07/10/2026 15:53	100	78.57
07/10/2026 15:53	1	78.57
07/10/2026 15:53	6	78.56
07/10/2026 15:52	5	78.52
07/10/2026 15:51	5	78.26
07/10/2026 15:51	3	78.25
07/10/2026 15:50	19	78.21
07/10/2026 15:50	100	78.22
07/10/2026 15:50	95	78.22
07/10/2026 15:50	5	78.22
07/10/2026 15:50	3	78.29
07/10/2026 15:50	25	78.35
07/10/2026 15:49	45	78.38
07/10/2026 15:49	5	78.23
07/10/2026 15:49	3	78.23
07/10/2026 15:49	5	78.23
07/10/2026 15:48	100	78.13
07/10/2026 15:48	83	78.21
07/10/2026 15:48	10	78.21
07/10/2026 15:48	100	78.22
07/10/2026 15:47	7	78.31
07/10/2026 15:46	25	78.28
07/10/2026 15:46	6	78.21
07/10/2026 15:46	6	78.18
07/10/2026 15:46	100	78.18
07/10/2026 15:46	194	78.18
07/10/2026 15:46	100	78.18
07/10/2026 15:46	10	78.11
07/10/2026 15:46	100	78.10
07/10/2026 15:46	5	78.10
07/10/2026 15:46	5	78.08
07/10/2026 15:46	100	78.08
07/10/2026 15:46	5	78.08
07/10/2026 15:44	5	77.98
07/10/2026 15:44	100	77.99
07/10/2026 15:44	68	78.00
07/10/2026 15:44	9	78.03
07/10/2026 15:41	25	77.98
07/10/2026 15:41	2	77.99
07/10/2026 15:41	75	77.99
07/10/2026 15:41	25	77.99
07/10/2026 15:41	5	78.03
07/10/2026 15:40	47	78.20
07/10/2026 15:40	53	78.20
07/10/2026 15:39	100	78.37
07/10/2026 15:39	1	78.38
07/10/2026 15:39	20	78.42
07/10/2026 15:39	25	78.42
07/10/2026 15:38	100	78.48
07/10/2026 15:38	100	78.48
07/10/2026 15:38	100	78.48
07/10/2026 15:38	50	78.48
07/10/2026 15:38	100	78.48
07/10/2026 15:38	21	78.48
07/10/2026 15:38	29	78.48
07/10/2026 15:38	100	78.48
07/10/2026 15:38	1	78.48
07/10/2026 15:38	100	78.49
07/10/2026 15:38	150	78.49
07/10/2026 15:37	25	78.49
07/10/2026 15:37	25	78.49
07/10/2026 15:37	100	78.65
07/10/2026 15:37	15	78.60
07/10/2026 15:36	44	78.66
07/10/2026 15:36	15	78.66
07/10/2026 15:36	33	78.595
07/10/2026 15:36	1	78.67
07/10/2026 15:36	62	78.67
07/10/2026 15:36	18	78.67
07/10/2026 15:36	82	78.67
07/10/2026 15:36	18	78.67
07/10/2026 15:36	82	78.67
07/10/2026 15:36	100	78.67
07/10/2026 15:36	1	78.64
07/10/2026 15:36	100	78.60
07/10/2026 15:36	100	78.60
07/10/2026 15:36	12	78.475
07/10/2026 15:36	6	78.42
07/10/2026 15:35	4	78.53
07/10/2026 15:35	100	78.50
07/10/2026 15:35	1	78.50
07/10/2026 15:35	100	78.50
07/10/2026 15:35	100	78.50
07/10/2026 15:35	25	78.49
07/10/2026 15:35	15	78.49
07/10/2026 15:35	4	78.49
07/10/2026 15:35	1	78.49
07/10/2026 15:35	10	78.49
07/10/2026 15:35	100	78.44
07/10/2026 15:35	40	78.43
07/10/2026 15:35	60	78.43
07/10/2026 15:35	7	78.105
07/10/2026 15:34	30	78.095
07/10/2026 15:34	235	78.10
07/10/2026 15:34	5	78.10
07/10/2026 15:34	100	78.41
07/10/2026 15:33	5	78.09
07/10/2026 15:30	100	78.00
07/10/2026 15:30	100	78.00
07/10/2026 15:30	100	78.00
07/10/2026 15:30	20	78.00
07/10/2026 15:30	150	78.00
07/10/2026 15:30	100	78.01
07/10/2026 15:30	5	78.23
07/10/2026 15:30	1	78.29
07/10/2026 15:30	97	78.35
07/10/2026 15:30	3	78.34
07/10/2026 15:30	237	78.34
07/10/2026 15:30	25	78.34
07/10/2026 15:30	138	78.34
07/10/2026 15:30	34	78.48
07/10/2026 15:30	100	78.48
07/10/2026 15:30	100	78.43
07/10/2026 15:30	1	78.27
07/10/2026 15:30	175	78.50
07/10/2026 15:30	25	78.50
07/10/2026 15:30	331	78.35
07/10/2026 15:30	109	78.35
07/10/2026 15:30	37	78.35
07/10/2026 15:30	150	78.35
07/10/2026 15:30	37	78.35
07/10/2026 15:30	35	78.35
07/10/2026 15:30	72	78.35
07/10/2026 15:30	148	78.35
07/10/2026 15:30	113	78.35
07/10/2026 15:30	37	78.35
07/10/2026 15:30	72	78.35
07/10/2026 15:30	109	78.35
07/10/2026 15:30	39	78.32
07/10/2026 15:30	74	78.32
07/10/2026 15:30	26322	78.32
07/10/2026 15:30	26322	78.32