HF Sinclair Rg
DINO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 20:18:59
Geld
30.10.2025 - 20:18:59
Geld
Volumen 		Brief
30.10.2025 - 20:18:59
Brief
Volumen
52.59
-1.37 ( -2.54% )
52.55
100
52.60
500
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 14:18 100 52.6186
10/30/2025 14:18 1 52.57
10/30/2025 14:18 100 52.59
10/30/2025 14:18 2 52.57
10/30/2025 14:18 48 52.56
10/30/2025 14:18 75 52.56
10/30/2025 14:18 75 52.56
10/30/2025 14:18 75 52.56
10/30/2025 14:18 75 52.56
10/30/2025 14:18 75 52.57
10/30/2025 14:18 75 52.57
10/30/2025 14:18 2 52.57
10/30/2025 14:18 13 52.57
10/30/2025 14:18 11 52.57
10/30/2025 14:18 12 52.57
10/30/2025 14:18 10 52.58
10/30/2025 14:18 25 52.58
10/30/2025 14:18 20 52.58
10/30/2025 14:18 12 52.58
10/30/2025 14:18 11 52.58
10/30/2025 14:18 20 52.57
10/30/2025 14:18 9 52.565
10/30/2025 14:18 24 52.58
10/30/2025 14:18 100 52.59
10/30/2025 14:18 100 52.59
10/30/2025 14:18 100 52.59
10/30/2025 14:18 24 52.59
10/30/2025 14:18 1 52.59
10/30/2025 14:18 100 52.59
10/30/2025 14:18 37 52.59
10/30/2025 14:18 100 52.58
10/30/2025 14:18 100 52.58
10/30/2025 14:18 10 52.58
10/30/2025 14:18 58 52.5545
10/30/2025 14:18 1 52.565
10/30/2025 14:18 100 52.5652
10/30/2025 14:18 100 52.6192
10/30/2025 14:18 1 52.5519
10/30/2025 14:18 6 52.5652
10/30/2025 14:18 2 52.57
10/30/2025 14:18 40 52.57
10/30/2025 14:18 13 52.565
10/30/2025 14:18 66 52.5779
10/30/2025 14:18 2 52.5508
10/30/2025 14:18 36 52.56334
10/30/2025 14:18 25 52.56
10/30/2025 14:18 25 52.56
10/30/2025 14:18 1 52.565
10/30/2025 14:18 23 52.5779
10/30/2025 14:18 100 52.57
10/30/2025 14:18 51 52.5621
10/30/2025 14:18 51 52.5493
10/30/2025 14:18 2 52.565
10/30/2025 14:18 4 52.565
10/30/2025 14:18 1 52.565
10/30/2025 14:18 6 52.565
10/30/2025 14:18 3 52.565
10/30/2025 14:18 100 52.6176
10/30/2025 14:18 2 52.5302
10/30/2025 14:18 1 52.565
10/30/2025 14:18 100 52.6176
10/30/2025 14:18 2 52.531
10/30/2025 14:17 100 52.6087
10/30/2025 14:17 100 52.5776
10/30/2025 14:17 9 52.57
10/30/2025 14:17 100 52.5545
10/30/2025 14:17 44 52.5545
10/30/2025 14:17 67 52.565
10/30/2025 14:17 100 52.6145
10/30/2025 14:17 7 52.5526
10/30/2025 14:17 3 52.5545
10/30/2025 14:17 18 52.565
10/30/2025 14:17 7 52.565
10/30/2025 14:17 54 52.5546
10/30/2025 14:17 100 52.6116
10/30/2025 14:17 100 52.6113
10/30/2025 14:17 100 52.57
10/30/2025 14:17 36 52.548425
10/30/2025 14:17 100 52.565
10/30/2025 14:17 100 52.6113
10/30/2025 14:17 16 52.6165
10/30/2025 14:17 75 52.565
10/30/2025 14:17 29 52.565
10/30/2025 14:17 5 52.56
10/30/2025 14:17 51 52.5467
10/30/2025 14:17 11 52.6114
10/30/2025 14:17 3 52.56
10/30/2025 14:17 51 52.5433
10/30/2025 14:17 51 52.5265
10/30/2025 14:17 100 52.527
10/30/2025 14:17 11 52.6097
10/30/2025 14:17 14 52.621
10/30/2025 14:16 6 52.5424
10/30/2025 14:16 300 52.56
10/30/2025 14:16 4 52.58
10/30/2025 14:16 74 52.58
10/30/2025 14:16 2 52.575
10/30/2025 14:16 5 52.575
10/30/2025 14:16 6 52.58
10/30/2025 14:16 41 52.58
10/30/2025 14:16 46 52.58
10/30/2025 14:16 3 52.58
10/30/2025 14:16 200 52.57
10/30/2025 14:16 5 52.57
10/30/2025 14:16 22 52.57
10/30/2025 14:16 25 52.57
10/30/2025 14:16 13 52.58
10/30/2025 14:16 16 52.58
10/30/2025 14:16 13 52.58
10/30/2025 14:16 14 52.58
10/30/2025 14:16 1 52.56
10/30/2025 14:16 15 52.56
10/30/2025 14:16 63 52.56
10/30/2025 14:16 1 52.56
10/30/2025 14:16 2 52.55
10/30/2025 14:16 27 52.5463
10/30/2025 14:16 10 52.535
10/30/2025 14:16 23 52.5469
10/30/2025 14:16 200 52.54
10/30/2025 14:16 20 52.54
10/30/2025 14:16 36 52.55
10/30/2025 14:16 4 52.55
10/30/2025 14:16 10 52.55
10/30/2025 14:16 63 52.55
10/30/2025 14:16 114 52.55
10/30/2025 14:16 26 52.55
10/30/2025 14:16 16 52.55
10/30/2025 14:16 12 52.55
10/30/2025 14:16 15 52.55
10/30/2025 14:16 45 52.55
10/30/2025 14:16 20 52.523
10/30/2025 14:16 100 52.55
10/30/2025 14:16 8 52.55
10/30/2025 14:16 106 52.55
10/30/2025 14:16 49 52.55
10/30/2025 14:16 57 52.55
10/30/2025 14:16 54 52.54
10/30/2025 14:16 1 52.54
10/30/2025 14:16 1 52.54
10/30/2025 14:16 1 52.54
10/30/2025 14:16 35 52.54
10/30/2025 14:16 5 52.54
10/30/2025 14:16 33 52.54
10/30/2025 14:16 10 52.54
10/30/2025 14:16 2 52.54
10/30/2025 14:16 4 52.54
10/30/2025 14:16 100 52.54
10/30/2025 14:16 1 52.54
10/30/2025 14:16 6 52.54
10/30/2025 14:16 40 52.54
10/30/2025 14:16 100 52.54
10/30/2025 14:16 1 52.54
10/30/2025 14:16 6 52.54
10/30/2025 14:16 34 52.54
10/30/2025 14:16 1 52.54
10/30/2025 14:16 100 52.54
10/30/2025 14:16 88 52.54
10/30/2025 14:16 12 52.54
10/30/2025 14:16 100 52.54
10/30/2025 14:16 3 52.50
10/30/2025 14:16 97 52.50
10/30/2025 14:16 1 52.6297
10/30/2025 14:16 55 52.5774
10/30/2025 14:16 50 52.5136
10/30/2025 14:16 21 52.505
10/30/2025 14:16 50 52.51
10/30/2025 14:16 50 52.51
10/30/2025 14:16 75 52.51
10/30/2025 14:16 30 52.51
10/30/2025 14:16 1 52.51
10/30/2025 14:16 46 52.5801
10/30/2025 14:16 2 52.5802
10/30/2025 14:16 54 52.6308
10/30/2025 14:16 25 52.6308
10/30/2025 14:16 5 52.51
10/30/2025 14:16 2 52.51
10/30/2025 14:16 100 52.612
10/30/2025 14:16 6 52.5566
10/30/2025 14:16 35 52.556581
10/30/2025 14:16 82 52.6307
10/30/2025 14:16 40 52.634
10/30/2025 14:16 20 52.51
10/30/2025 14:16 2 52.51
10/30/2025 14:16 7 52.51
10/30/2025 14:16 11 52.51
10/30/2025 14:16 100 52.56
10/30/2025 14:16 52 52.5836
10/30/2025 14:16 1 52.51
10/30/2025 14:16 5 52.51
10/30/2025 14:16 100 52.50
10/30/2025 14:16 5 52.50
10/30/2025 14:16 3 52.50
10/30/2025 14:16 92 52.50
10/30/2025 14:16 5 52.50
10/30/2025 14:16 8 52.51
10/30/2025 14:16 4 52.50
10/30/2025 14:16 75 52.45
10/30/2025 14:16 300 52.485
10/30/2025 14:16 200 52.49
10/30/2025 14:16 2 52.50
10/30/2025 14:16 7 52.50
10/30/2025 14:16 11 52.50
10/30/2025 14:16 12 52.50
10/30/2025 14:16 10 52.50
10/30/2025 14:16 12 52.51
10/30/2025 14:16 18 52.51
10/30/2025 14:16 10 52.51
10/30/2025 14:16 168 52.51
10/30/2025 14:16 100 52.51
10/30/2025 14:16 30 52.505
10/30/2025 14:16 11 52.50
10/30/2025 14:16 200 52.515
10/30/2025 14:16 5 52.51
10/30/2025 14:16 5 52.505
10/30/2025 14:16 11 52.51
10/30/2025 14:16 100 52.50
10/30/2025 14:16 250 52.50
10/30/2025 14:16 6 52.50
10/30/2025 14:16 100 52.50
10/30/2025 14:16 6 52.50
10/30/2025 14:16 199 52.51
10/30/2025 14:16 1 52.51
10/30/2025 14:16 100 52.52
10/30/2025 14:16 100 52.52
10/30/2025 14:16 5 52.52
10/30/2025 14:16 5 52.52
10/30/2025 14:16 100 52.52
10/30/2025 14:16 1 52.53
10/30/2025 14:16 100 52.53
10/30/2025 14:16 100 52.53
10/30/2025 14:16 1 52.53
10/30/2025 14:16 850 52.53
10/30/2025 14:16 24 52.6153
10/30/2025 14:16 30 52.54
10/30/2025 14:16 60 52.54
10/30/2025 14:16 80 52.54
10/30/2025 14:16 13 52.54
10/30/2025 14:16 200 52.54
10/30/2025 14:16 30 52.54
10/30/2025 14:16 100 52.54
10/30/2025 14:16 20 52.56
10/30/2025 14:16 300 52.6161
10/30/2025 14:16 100 52.57
10/30/2025 14:16 5 52.54
10/30/2025 14:16 5 52.54
10/30/2025 14:16 100 52.54
10/30/2025 14:16 100 52.54
10/30/2025 14:16 2 52.54
10/30/2025 14:16 50 52.54
10/30/2025 14:16 300 52.555
10/30/2025 14:16 2 52.55
10/30/2025 14:16 100 52.55
10/30/2025 14:16 1 52.56
10/30/2025 14:16 1 52.56
10/30/2025 14:16 57 52.56
10/30/2025 14:16 1 52.56
10/30/2025 14:16 9 52.56
10/30/2025 14:16 4 52.56
10/30/2025 14:16 300 52.56
10/30/2025 14:16 1 52.56
10/30/2025 14:16 100 52.56
10/30/2025 14:16 34 52.565
10/30/2025 14:16 300 52.57
10/30/2025 14:16 4 52.57
10/30/2025 14:16 200 52.57
10/30/2025 14:16 85 52.57
10/30/2025 14:16 215 52.57
10/30/2025 14:16 10 52.57
10/30/2025 14:16 2 52.57
10/30/2025 14:16 2 52.57
10/30/2025 14:16 79 52.57
10/30/2025 14:16 75 52.57
10/30/2025 14:16 1 52.57
10/30/2025 14:16 21 52.57
10/30/2025 14:16 753 52.58
10/30/2025 14:16 35 52.58
10/30/2025 14:16 12 52.58
10/30/2025 14:16 100 52.58
10/30/2025 14:16 12 52.57
10/30/2025 14:16 1 52.57
10/30/2025 14:16 100 52.57
10/30/2025 14:16 56 52.57
10/30/2025 14:16 1 52.58
10/30/2025 14:16 2 52.58
10/30/2025 14:16 2 52.58
10/30/2025 14:16 3 52.58
10/30/2025 14:16 2 52.58
10/30/2025 14:16 2 52.58
10/30/2025 14:16 1 52.58
10/30/2025 14:16 23 52.58
10/30/2025 14:16 20 52.57
10/30/2025 14:16 137 52.57
10/30/2025 14:16 75 52.57
10/30/2025 14:16 75 52.57
10/30/2025 14:16 20 52.58
10/30/2025 14:16 5 52.57
10/30/2025 14:16 163 52.57
10/30/2025 14:16 17 52.58
10/30/2025 14:16 3 52.57
10/30/2025 14:15 28 52.6198
10/30/2025 14:15 1 52.6656
10/30/2025 14:15 23 52.595
10/30/2025 14:15 15 52.595
10/30/2025 14:15 100 52.60
10/30/2025 14:15 2 52.595
10/30/2025 14:15 400 52.60
10/30/2025 14:15 45 52.61
10/30/2025 14:15 25 52.63
10/30/2025 14:15 75 52.62
10/30/2025 14:15 25 52.60
10/30/2025 14:15 25 52.61
10/30/2025 14:15 400 52.60
10/30/2025 14:15 56 52.60
10/30/2025 14:15 25 52.60
10/30/2025 14:15 30 52.605
10/30/2025 14:15 25 52.61
10/30/2025 14:15 25 52.61
10/30/2025 14:15 5 52.61
10/30/2025 14:15 20 52.61
10/30/2025 14:15 5 52.61
10/30/2025 14:15 20 52.61
10/30/2025 14:15 25 52.61
10/30/2025 14:15 25 52.61
10/30/2025 14:15 30 52.61
10/30/2025 14:15 30 52.61
10/30/2025 14:15 75 52.63
10/30/2025 14:15 12 52.60
10/30/2025 14:15 75 52.63
10/30/2025 14:15 25 52.61
10/30/2025 14:15 25 52.61
10/30/2025 14:15 16 52.63
10/30/2025 14:15 200 52.60
10/30/2025 14:15 75 52.62
10/30/2025 14:15 100 52.62
10/30/2025 14:15 100 52.62
10/30/2025 14:15 75 52.62
10/30/2025 14:15 10 52.63
10/30/2025 14:15 45 52.61
10/30/2025 14:15 29 52.60
10/30/2025 14:15 1 52.605
10/30/2025 14:15 2 52.6533
10/30/2025 14:15 100 52.6192
10/30/2025 14:15 40 52.605
10/30/2025 14:15 55 52.6539
10/30/2025 14:15 100 52.6383
10/30/2025 14:15 40 52.605
10/30/2025 14:15 700 52.605
10/30/2025 14:15 5 52.605
10/30/2025 14:15 19 52.605
10/30/2025 14:15 6 52.6479
10/30/2025 14:15 2 52.6892
10/30/2025 14:15 6 52.60
10/30/2025 14:15 100 52.6193
10/30/2025 14:15 200 52.6193
10/30/2025 14:15 54 52.6809
10/30/2025 14:15 3 52.60
10/30/2025 14:15 34 52.650371
10/30/2025 14:14 2 52.6893
10/30/2025 14:14 20 52.61
10/30/2025 14:14 20 52.61
10/30/2025 14:14 25 52.60
10/30/2025 14:14 75 52.60
10/30/2025 14:14 1 52.63
10/30/2025 14:14 21 52.62
10/30/2025 14:14 100 52.62
10/30/2025 14:14 3 52.62
10/30/2025 14:14 5 52.62
10/30/2025 14:14 100 52.62
10/30/2025 14:14 100 52.62
10/30/2025 14:14 100 52.62
10/30/2025 14:14 100 52.62
10/30/2025 14:14 75 52.64
10/30/2025 14:14 16 52.63
10/30/2025 14:14 30 52.64
10/30/2025 14:14 25 52.63
10/30/2025 14:14 9 52.64
10/30/2025 14:14 1 52.64
10/30/2025 14:14 64 52.64
10/30/2025 14:14 1 52.64
10/30/2025 14:14 50 52.64
10/30/2025 14:14 50 52.64
10/30/2025 14:14 21 52.63
10/30/2025 14:14 5 52.63
10/30/2025 14:14 85 52.63
10/30/2025 14:14 7 52.63
10/30/2025 14:14 23 52.64
10/30/2025 14:14 2 52.64
10/30/2025 14:14 12 52.63
10/30/2025 14:14 200 52.63
10/30/2025 14:14 23 52.65
10/30/2025 14:14 2 52.65
10/30/2025 14:14 17 52.65
10/30/2025 14:14 74 52.65
10/30/2025 14:14 26 52.65
10/30/2025 14:14 8 52.64
10/30/2025 14:14 100 52.64
10/30/2025 14:14 100 52.65
10/30/2025 14:14 20 52.65
10/30/2025 14:14 26 52.66
10/30/2025 14:14 100 52.64
10/30/2025 14:14 4 52.64
10/30/2025 14:14 16 52.64
10/30/2025 14:14 21 52.66
10/30/2025 14:14 100 52.64
10/30/2025 14:14 21 52.65
10/30/2025 14:14 100 52.64
10/30/2025 14:14 100 52.64
10/30/2025 14:14 6 52.64
10/30/2025 14:14 100 52.64
10/30/2025 14:14 100 52.64
10/30/2025 14:14 10 52.64
10/30/2025 14:14 5 52.64
10/30/2025 14:14 100 52.64
10/30/2025 14:14 9 52.64
10/30/2025 14:14 95 52.65
10/30/2025 14:14 3 52.65
10/30/2025 14:14 9 52.65
10/30/2025 14:14 2 52.65
10/30/2025 14:14 5 52.65
10/30/2025 14:14 3 52.65
10/30/2025 14:14 60 52.7112
10/30/2025 14:14 1 52.66
10/30/2025 14:14 100 52.66
10/30/2025 14:14 1 52.67
10/30/2025 14:14 5 52.67
10/30/2025 14:14 37 52.67
10/30/2025 14:14 200 52.67
10/30/2025 14:14 100 52.67
10/30/2025 14:14 100 52.67
10/30/2025 14:14 20 52.67
10/30/2025 14:14 16 52.68
10/30/2025 14:14 1 52.68
10/30/2025 14:14 2 52.695
10/30/2025 14:14 25 52.695
10/30/2025 14:14 75 52.695
10/30/2025 14:14 64 52.695
10/30/2025 14:14 5 52.69
10/30/2025 14:14 16 52.70
10/30/2025 14:14 2 52.70
10/30/2025 14:14 2 52.70
10/30/2025 14:14 1 52.69
10/30/2025 14:14 1 52.69
10/30/2025 14:14 40 52.6604
10/30/2025 14:14 100 52.6913
10/30/2025 14:14 6 52.6955
10/30/2025 14:14 25 52.68
10/30/2025 14:14 25 52.68
10/30/2025 14:14 100 52.6171
10/30/2025 14:14 1 52.68
10/30/2025 14:14 2 52.70
10/30/2025 14:14 1 52.68
10/30/2025 14:14 100 52.69
10/30/2025 14:14 75 52.69
10/30/2025 14:14 100 52.6147
10/30/2025 14:14 5 52.695
10/30/2025 14:14 14 52.6549
10/30/2025 14:14 1 52.70
10/30/2025 14:14 1 52.70
10/30/2025 14:14 25 52.69
10/30/2025 14:14 100 52.70
10/30/2025 14:14 66 52.7022
10/30/2025 14:14 2 52.7022
10/30/2025 14:14 4 52.70
10/30/2025 14:14 2 52.70
10/30/2025 14:14 1 52.6515
10/30/2025 14:14 4 52.70
10/30/2025 14:14 1 52.67
10/30/2025 14:14 34 52.709898
10/30/2025 14:14 2 52.70
10/30/2025 14:13 13 52.70
10/30/2025 14:13 52 52.701