HF Sinclair Rg
DINO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
93.24
-1.94 ( -2.04% )
93.25
15'700
93.26
800
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 346935 93.24
08/25/2026 22:00 100 93.25
08/25/2026 21:59 58 93.23
08/25/2026 21:59 36 93.24
08/25/2026 21:59 227 93.23
08/25/2026 21:59 73 93.23
08/25/2026 21:59 1000 93.23
08/25/2026 21:59 100 93.23
08/25/2026 21:59 1 93.24
08/25/2026 21:59 34 93.235
08/25/2026 21:59 3 93.235
08/25/2026 21:59 100 93.235
08/25/2026 21:59 100 93.235
08/25/2026 21:59 500 93.235
08/25/2026 21:59 1 93.24
08/25/2026 21:59 21 93.24
08/25/2026 21:59 200 93.24
08/25/2026 21:59 100 93.245
08/25/2026 21:59 1 93.25
08/25/2026 21:59 9 93.23
08/25/2026 21:59 1 93.25
08/25/2026 21:59 800 93.23
08/25/2026 21:59 66 93.23
08/25/2026 21:59 10 93.22
08/25/2026 21:59 100 93.225
08/25/2026 21:59 27 93.23
08/25/2026 21:59 993 93.22
08/25/2026 21:59 23 93.22
08/25/2026 21:59 380 93.22
08/25/2026 21:59 134 93.22
08/25/2026 21:59 26 93.22
08/25/2026 21:59 181 93.22
08/25/2026 21:59 97 93.22
08/25/2026 21:59 59 93.22
08/25/2026 21:59 86 93.22
08/25/2026 21:59 2 93.22
08/25/2026 21:59 1 93.22
08/25/2026 21:59 240 93.22
08/25/2026 21:59 23 93.23
08/25/2026 21:59 11 93.23
08/25/2026 21:59 15 93.22
08/25/2026 21:59 100 93.22
08/25/2026 21:59 688 93.22
08/25/2026 21:59 90 93.22
08/25/2026 21:59 1 93.21
08/25/2026 21:59 23 93.215
08/25/2026 21:59 22 93.22
08/25/2026 21:59 24 93.21
08/25/2026 21:59 13 93.21
08/25/2026 21:59 100 93.21
08/25/2026 21:59 89 93.21
08/25/2026 21:59 11 93.21
08/25/2026 21:59 89 93.21
08/25/2026 21:59 11 93.21
08/25/2026 21:59 100 93.21
08/25/2026 21:59 87 93.21
08/25/2026 21:59 100 93.21
08/25/2026 21:59 800 93.21
08/25/2026 21:59 68 93.21
08/25/2026 21:59 7 93.21
08/25/2026 21:59 6 93.21
08/25/2026 21:59 26 93.21
08/25/2026 21:59 100 93.21
08/25/2026 21:59 93 93.21
08/25/2026 21:59 25 93.20
08/25/2026 21:59 1100 93.20
08/25/2026 21:59 240 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 100 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 240 93.20
08/25/2026 21:59 100 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 240 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 240 93.20
08/25/2026 21:59 75 93.20
08/25/2026 21:59 25 93.20
08/25/2026 21:59 197 93.18
08/25/2026 21:59 26 93.18
08/25/2026 21:59 200 93.18
08/25/2026 21:59 100 93.195
08/25/2026 21:59 240 93.195
08/25/2026 21:59 100 93.20
08/25/2026 21:59 234 93.20
08/25/2026 21:59 12 93.20
08/25/2026 21:59 3 93.20
08/25/2026 21:59 1 93.205
08/25/2026 21:59 4 93.205
08/25/2026 21:59 1 93.20
08/25/2026 21:59 14 93.195
08/25/2026 21:59 240 93.20
08/25/2026 21:59 8 93.20
08/25/2026 21:59 200 93.20
08/25/2026 21:59 100 93.19
08/25/2026 21:59 100 93.19
08/25/2026 21:59 100 93.19
08/25/2026 21:59 99 93.20
08/25/2026 21:59 240 93.20
08/25/2026 21:59 24 93.21
08/25/2026 21:59 2 93.21
08/25/2026 21:59 1 93.195
08/25/2026 21:59 1 93.21
08/25/2026 21:59 1 93.21
08/25/2026 21:59 1 93.21
08/25/2026 21:59 2 93.21
08/25/2026 21:59 1 93.21
08/25/2026 21:59 5 93.21
08/25/2026 21:59 5 93.21
08/25/2026 21:59 41 93.21
08/25/2026 21:59 39 93.195
08/25/2026 21:59 13 93.20
08/25/2026 21:59 5 93.20
08/25/2026 21:59 168 93.20
08/25/2026 21:59 4 93.20
08/25/2026 21:59 2 93.20
08/25/2026 21:59 2 93.20
08/25/2026 21:59 22 93.20
08/25/2026 21:59 109 93.20
08/25/2026 21:59 3 93.20
08/25/2026 21:59 30 93.20
08/25/2026 21:59 5 93.20
08/25/2026 21:59 5 93.20
08/25/2026 21:59 20 93.185
08/25/2026 21:59 25 93.19
08/25/2026 21:59 25 93.19
08/25/2026 21:59 25 93.19
08/25/2026 21:59 25 93.19
08/25/2026 21:59 25 93.19
08/25/2026 21:59 200 93.19
08/25/2026 21:59 25 93.19
08/25/2026 21:59 25 93.19
08/25/2026 21:59 25 93.19
08/25/2026 21:59 1 93.18
08/25/2026 21:59 23 93.18
08/25/2026 21:59 28 93.18
08/25/2026 21:59 78 93.18
08/25/2026 21:59 89 93.17
08/25/2026 21:59 22 93.175
08/25/2026 21:59 2 93.17
08/25/2026 21:59 1 93.17
08/25/2026 21:59 8 93.17
08/25/2026 21:59 1 93.17
08/25/2026 21:59 11 93.18
08/25/2026 21:59 89 93.18
08/25/2026 21:59 11 93.18
08/25/2026 21:59 83 93.19
08/25/2026 21:59 100 93.19
08/25/2026 21:59 100 93.19
08/25/2026 21:59 100 93.19
08/25/2026 21:59 100 93.19
08/25/2026 21:59 1 93.20
08/25/2026 21:59 5 93.20
08/25/2026 21:59 31 93.19
08/25/2026 21:59 67 93.20
08/25/2026 21:59 33 93.20
08/25/2026 21:59 100 93.215
08/25/2026 21:59 3 93.23
08/25/2026 21:59 3 93.23
08/25/2026 21:59 63 93.23
08/25/2026 21:59 25 93.23
08/25/2026 21:59 27 93.23
08/25/2026 21:59 3 93.23
08/25/2026 21:59 25 93.20
08/25/2026 21:59 100 93.245
08/25/2026 21:59 200 93.25
08/25/2026 21:59 31 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 69 93.25
08/25/2026 21:59 69 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 31 93.26
08/25/2026 21:59 69 93.26
08/25/2026 21:59 231 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 90 93.25
08/25/2026 21:59 10 93.25
08/25/2026 21:59 166 93.25
08/25/2026 21:59 352 93.25
08/25/2026 21:59 82 93.25
08/25/2026 21:59 84 93.25
08/25/2026 21:59 100 93.26
08/25/2026 21:59 21 93.28
08/25/2026 21:59 100 93.26
08/25/2026 21:59 16 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 100 93.25
08/25/2026 21:59 1 93.25
08/25/2026 21:59 1 93.25
08/25/2026 21:59 1 93.25
08/25/2026 21:59 100 93.27
08/25/2026 21:59 38 93.27
08/25/2026 21:59 62 93.27
08/25/2026 21:59 30 93.29
08/25/2026 21:59 1 93.29
08/25/2026 21:59 32 93.29
08/25/2026 21:59 32 93.29
08/25/2026 21:59 84 93.29
08/25/2026 21:59 1 93.31
08/25/2026 21:59 5 93.31
08/25/2026 21:59 4 93.31
08/25/2026 21:59 96 93.31
08/25/2026 21:59 4 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 68 93.31
08/25/2026 21:59 16 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 1 93.31
08/25/2026 21:59 50 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 500 93.30
08/25/2026 21:59 7 93.285
08/25/2026 21:59 18 93.29
08/25/2026 21:59 15 93.29
08/25/2026 21:59 100 93.295
08/25/2026 21:59 600 93.29
08/25/2026 21:59 5 93.28
08/25/2026 21:59 5 93.29
08/25/2026 21:59 84 93.31
08/25/2026 21:59 19 93.31
08/25/2026 21:59 1 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 3 93.31
08/25/2026 21:59 5 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 3 93.31
08/25/2026 21:59 4 93.31
08/25/2026 21:59 118 93.31
08/25/2026 21:59 4 93.31
08/25/2026 21:59 12 93.31
08/25/2026 21:59 44 93.31
08/25/2026 21:59 15 93.31
08/25/2026 21:59 28 93.31
08/25/2026 21:59 4 93.31
08/25/2026 21:59 63 93.31
08/25/2026 21:59 2 93.31
08/25/2026 21:59 3 93.30
08/25/2026 21:59 1 93.27
08/25/2026 21:59 1 93.28
08/25/2026 21:59 2 93.29
08/25/2026 21:59 41 93.29
08/25/2026 21:59 98 93.29
08/25/2026 21:59 2 93.29
08/25/2026 21:59 13 93.29
08/25/2026 21:59 50 93.29
08/25/2026 21:59 12 93.29
08/25/2026 21:59 16 93.29
08/25/2026 21:59 1 93.29
08/25/2026 21:59 7 93.29
08/25/2026 21:59 93 93.29
08/25/2026 21:59 100 93.29
08/25/2026 21:59 7 93.29
08/25/2026 21:59 40 93.305
08/25/2026 21:59 28 93.29
08/25/2026 21:59 66 93.29
08/25/2026 21:59 5 93.29
08/25/2026 21:59 100 93.31
08/25/2026 21:59 40 93.31
08/25/2026 21:59 100 93.31
08/25/2026 21:59 50 93.31
08/25/2026 21:59 37 93.31
08/25/2026 21:59 87 93.325
08/25/2026 21:59 100 93.33
08/25/2026 21:59 12 93.32
08/25/2026 21:59 86 93.32
08/25/2026 21:59 2 93.32
08/25/2026 21:59 4 93.33
08/25/2026 21:59 21 93.33
08/25/2026 21:59 79 93.33
08/25/2026 21:59 20 93.33
08/25/2026 21:59 100 93.34
08/25/2026 21:59 100 93.34
08/25/2026 21:59 100 93.34
08/25/2026 21:59 1 93.36
08/25/2026 21:59 6 93.37
08/25/2026 21:59 3 93.37
08/25/2026 21:59 6 93.37
08/25/2026 21:59 1 93.37
08/25/2026 21:59 2 93.37
08/25/2026 21:59 2 93.37
08/25/2026 21:59 1 93.37
08/25/2026 21:59 13 93.37
08/25/2026 21:59 100 93.37
08/25/2026 21:59 6 93.37
08/25/2026 21:59 25 93.37
08/25/2026 21:59 40 93.37
08/25/2026 21:59 100 93.36
08/25/2026 21:59 2 93.35
08/25/2026 21:59 8 93.35
08/25/2026 21:59 4 93.35
08/25/2026 21:59 17 93.35
08/25/2026 21:59 11 93.355
08/25/2026 21:59 18 93.355
08/25/2026 21:59 29 93.355
08/25/2026 21:59 29 93.355
08/25/2026 21:59 5 93.37
08/25/2026 21:59 91 93.37
08/25/2026 21:59 9 93.37
08/25/2026 21:59 1 93.37
08/25/2026 21:59 1 93.37
08/25/2026 21:59 82 93.37
08/25/2026 21:59 13 93.38
08/25/2026 21:59 100 93.39
08/25/2026 21:59 56 93.38
08/25/2026 21:59 39 93.38
08/25/2026 21:59 5 93.38
08/25/2026 21:59 86 93.38
08/25/2026 21:59 4 93.38
08/25/2026 21:59 10 93.38
08/25/2026 21:59 100 93.38
08/25/2026 21:59 100 93.38
08/25/2026 21:59 42 93.38
08/25/2026 21:59 5 93.38
08/25/2026 21:59 60 93.38
08/25/2026 21:59 1 93.38
08/25/2026 21:59 70 93.395
08/25/2026 21:59 100 93.395
08/25/2026 21:59 1 93.395
08/25/2026 21:59 100 93.395
08/25/2026 21:59 100 93.395
08/25/2026 21:59 82 93.39
08/25/2026 21:59 18 93.39
08/25/2026 21:59 8 93.39
08/25/2026 21:59 14 93.39
08/25/2026 21:59 9 93.39
08/25/2026 21:59 31 93.395
08/25/2026 21:59 3 93.40
08/25/2026 21:59 90 93.40
08/25/2026 21:59 7 93.40
08/25/2026 21:59 100 93.40
08/25/2026 21:59 70 93.40
08/25/2026 21:59 20 93.40
08/25/2026 21:59 10 93.40
08/25/2026 21:59 90 93.40
08/25/2026 21:59 100 93.40
08/25/2026 21:59 100 93.40
08/25/2026 21:59 1 93.415
08/25/2026 21:59 100 93.41
08/25/2026 21:59 100 93.41
08/25/2026 21:59 100 93.41
08/25/2026 21:59 5 93.43
08/25/2026 21:59 100 93.42
08/25/2026 21:59 29 93.44
08/25/2026 21:59 1 93.44
08/25/2026 21:59 100 93.425
08/25/2026 21:59 42 93.425
08/25/2026 21:59 100 93.425
08/25/2026 21:59 99 93.43
08/25/2026 21:59 100 93.435
08/25/2026 21:59 1 93.435
08/25/2026 21:59 2 93.43
08/25/2026 21:59 10 93.43
08/25/2026 21:59 100 93.43
08/25/2026 21:59 10 93.41
08/25/2026 21:58 18 93.41
08/25/2026 21:58 1 93.41
08/25/2026 21:58 100 93.42
08/25/2026 21:58 100 93.43
08/25/2026 21:58 100 93.435
08/25/2026 21:58 10 93.44
08/25/2026 21:58 35 93.45
08/25/2026 21:58 15 93.45
08/25/2026 21:58 100 93.46
08/25/2026 21:58 100 93.46
08/25/2026 21:58 100 93.46
08/25/2026 21:58 180 93.46
08/25/2026 21:58 1 93.46
08/25/2026 21:58 1 93.46
08/25/2026 21:58 1 93.46
08/25/2026 21:58 100 93.46
08/25/2026 21:58 100 93.47
08/25/2026 21:58 100 93.47
08/25/2026 21:58 1 93.47
08/25/2026 21:58 100 93.47
08/25/2026 21:58 100 93.47
08/25/2026 21:58 3 93.48
08/25/2026 21:58 5 93.48
08/25/2026 21:58 100 93.48
08/25/2026 21:58 10 93.49
08/25/2026 21:58 100 93.49
08/25/2026 21:58 100 93.49
08/25/2026 21:58 20 93.48
08/25/2026 21:58 21 93.49
08/25/2026 21:58 79 93.49
08/25/2026 21:58 78 93.495
08/25/2026 21:58 100 93.49
08/25/2026 21:58 100 93.50
08/25/2026 21:58 100 93.50
08/25/2026 21:58 23 93.50
08/25/2026 21:58 35 93.50
08/25/2026 21:58 142 93.50
08/25/2026 21:58 100 93.50
08/25/2026 21:58 14 93.50
08/25/2026 21:58 100 93.50
08/25/2026 21:58 100 93.51
08/25/2026 21:58 11 93.51
08/25/2026 21:58 100 93.50
08/25/2026 21:58 9 93.48
08/25/2026 21:58 1 93.48
08/25/2026 21:58 31 93.48
08/25/2026 21:58 1 93.48
08/25/2026 21:58 100 93.47
08/25/2026 21:58 8 93.47
08/25/2026 21:58 10 93.46
08/25/2026 21:58 41 93.46
08/25/2026 21:58 49 93.46
08/25/2026 21:58 100 93.46
08/25/2026 21:58 100 93.46
08/25/2026 21:58 2 93.46
08/25/2026 21:58 4 93.46
08/25/2026 21:58 39 93.45
08/25/2026 21:58 61 93.45
08/25/2026 21:58 2 93.45
08/25/2026 21:58 100 93.45
08/25/2026 21:58 14 93.45
08/25/2026 21:58 100 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 22 93.44
08/25/2026 21:58 63 93.44
08/25/2026 21:58 1 93.44
08/25/2026 21:58 1 93.44
08/25/2026 21:58 4 93.44
08/25/2026 21:58 4 93.44
08/25/2026 21:58 4 93.44
08/25/2026 21:58 4 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 6 93.44
08/25/2026 21:58 6 93.44
08/25/2026 21:58 6 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 40 93.44
08/25/2026 21:58 15 93.44
08/25/2026 21:58 200 93.43
08/25/2026 21:58 400 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 13 93.43
08/25/2026 21:58 2 93.43
08/25/2026 21:58 1 93.43
08/25/2026 21:58 1 93.43
08/25/2026 21:58 21 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 2 93.43
08/25/2026 21:58 1 93.43
08/25/2026 21:58 1 93.43
08/25/2026 21:58 1 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 13 93.43
08/25/2026 21:58 4 93.42
08/25/2026 21:58 8 93.42
08/25/2026 21:58 100 93.42
08/25/2026 21:58 27 93.42
08/25/2026 21:58 37 93.42
08/25/2026 21:58 36 93.42
08/25/2026 21:58 100 93.42
08/25/2026 21:58 21 93.42
08/25/2026 21:58 1 93.42
08/25/2026 21:58 76 93.42
08/25/2026 21:58 2 93.42
08/25/2026 21:58 9 93.41
08/25/2026 21:58 70 93.41
08/25/2026 21:58 100 93.41
08/25/2026 21:58 1 93.41
08/25/2026 21:58 35 93.41
08/25/2026 21:58 6 93.43
08/25/2026 21:58 87 93.42
08/25/2026 21:58 13 93.42
08/25/2026 21:58 14 93.42
08/25/2026 21:58 100 93.43
08/25/2026 21:58 2 93.43
08/25/2026 21:58 1 93.43
08/25/2026 21:58 600 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 6 93.43
08/25/2026 21:58 1 93.43
08/25/2026 21:58 4 93.43
08/25/2026 21:58 15 93.43
08/25/2026 21:58 100 93.43
08/25/2026 21:58 38 93.42
08/25/2026 21:58 5 93.42
08/25/2026 21:58 38 93.42
08/25/2026 21:58 44 93.435
08/25/2026 21:58 56 93.435
08/25/2026 21:58 1 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 1 93.42
08/25/2026 21:58 2 93.42
08/25/2026 21:58 58 93.42
08/25/2026 21:58 1 93.42
08/25/2026 21:58 40 93.42
08/25/2026 21:58 1 93.42
08/25/2026 21:58 5 93.43
08/25/2026 21:58 2 93.44
08/25/2026 21:58 80 93.44
08/25/2026 21:58 200 93.44
08/25/2026 21:58 2 93.43
08/25/2026 21:58 98 93.43
08/25/2026 21:58 2 93.43
08/25/2026 21:58 8 93.43
08/25/2026 21:58 8 93.43
08/25/2026 21:58 100 93.44
08/25/2026 21:58 5 93.44
08/25/2026 21:58 100 93.45
08/25/2026 21:58 96 93.45
08/25/2026 21:58 4 93.45
08/25/2026 21:58 100 93.45
08/25/2026 21:58 100 93.45
08/25/2026 21:58 39 93.45
08/25/2026 21:58 40 93.45
08/25/2026 21:58 7 93.45
08/25/2026 21:58 100 93.45
08/25/2026 21:58 15 93.45
08/25/2026 21:58 3 93.45
08/25/2026 21:58 15 93.47
08/25/2026 21:58 100 93.49
08/25/2026 21:58 15 93.49
08/25/2026 21:58 85 93.485
08/25/2026 21:58 15 93.48
08/25/2026 21:58 70 93.48
08/25/2026 21:58 49 93.48
08/25/2026 21:58 100 93.49
08/25/2026 21:58 34 93.49
08/25/2026 21:58 11 93.49
08/25/2026 21:58 1 93.49
08/25/2026 21:58 54 93.49
08/25/2026 21:58 100 93.49
08/25/2026 21:58 100 93.49
08/25/2026 21:58 100 93.48
08/25/2026 21:58 100 93.48
08/25/2026 21:58 4 93.48
08/25/2026 21:58 4 93.48
08/25/2026 21:58 5 93.47
08/25/2026 21:58 60 93.47
08/25/2026 21:58 100 93.47
08/25/2026 21:58 15 93.47
08/25/2026 21:58 100 93.47
08/25/2026 21:58 23 93.47
08/25/2026 21:58 77 93.47
08/25/2026 21:58 13 93.47
08/25/2026 21:58 100 93.47
08/25/2026 21:58 6 93.46
08/25/2026 21:58 1 93.46
08/25/2026 21:58 4 93.46
08/25/2026 21:58 4 93.46
08/25/2026 21:58 4 93.46
08/25/2026 21:58 1 93.46
08/25/2026 21:58 33 93.46
08/25/2026 21:58 126 93.45
08/25/2026 21:58 200 93.45
08/25/2026 21:58 74 93.45
08/25/2026 21:58 200 93.45
08/25/2026 21:58 100 93.45
08/25/2026 21:58 25 93.45
08/25/2026 21:58 175 93.45
08/25/2026 21:58 20 93.45
08/25/2026 21:58 4 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 28 93.45
08/25/2026 21:58 100 93.45
08/25/2026 21:58 4 93.45
08/25/2026 21:58 96 93.44
08/25/2026 21:58 104 93.44
08/25/2026 21:58 100 93.44
08/25/2026 21:58 4 93.44
08/25/2026 21:58 10 93.44
08/25/2026 21:58 42 93.44
08/25/2026 21:58 24 93.44
08/25/2026 21:58 7 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 3 93.44
08/25/2026 21:58 4 93.44
08/25/2026 21:58 44 93.43
08/25/2026 21:58 56 93.43
08/25/2026 21:58 22 93.43
08/25/2026 21:58 37 93.42
08/25/2026 21:58 22 93.42
08/25/2026 21:58 16 93.41
08/25/2026 21:58 84 93.41
08/25/2026 21:58 78 93.40
08/25/2026 21:58 122 93.40
08/25/2026 21:58 100 93.40
08/25/2026 21:58 100 93.40
08/25/2026 21:58 100 93.40
08/25/2026 21:58 3 93.40
08/25/2026 21:58 18 93.40
08/25/2026 21:58 15 93.40
08/25/2026 21:58 47 93.39
08/25/2026 21:58 60 93.39
08/25/2026 21:58 93 93.39
08/25/2026 21:57 100 93.40
08/25/2026 21:57 51 93.40
08/25/2026 21:57 16 93.41
08/25/2026 21:57 60 93.41
08/25/2026 21:57 100 93.43
08/25/2026 21:57 100 93.43
08/25/2026 21:57 100 93.43
08/25/2026 21:57 9 93.43
08/25/2026 21:57 100 93.43
08/25/2026 21:57 100 93.43
08/25/2026 21:57 10 93.45
08/25/2026 21:57 15 93.45
08/25/2026 21:57 15 93.45
08/25/2026 21:57 24 93.50
08/25/2026 21:57 58 93.50
08/25/2026 21:57 1 93.50
08/25/2026 21:57 41 93.50
08/25/2026 21:57 100 93.50
08/25/2026 21:57 100 93.50
08/25/2026 21:57 59 93.50
08/25/2026 21:57 44 93.50
08/25/2026 21:57 8 93.50
08/25/2026 21:57 90 93.50
08/25/2026 21:57 60 93.50
08/25/2026 21:57 100 93.50
08/25/2026 21:57 100 93.50
08/25/2026 21:57 25 93.50
08/25/2026 21:57 20 93.50
08/25/2026 21:57 30 93.50
08/25/2026 21:57 12 93.50
08/25/2026 21:57 100 93.50
08/25/2026 21:57 16 93.51
08/25/2026 21:57 2 93.51
08/25/2026 21:57 1 93.51
08/25/2026 21:57 60 93.53
08/25/2026 21:57 10 93.53
08/25/2026 21:57 38 93.56
08/25/2026 21:57 22 93.56
08/25/2026 21:57 17 93.56
08/25/2026 21:57 1 93.56
08/25/2026 21:57 60 93.56
08/25/2026 21:57 1 93.575
08/25/2026 21:57 5 93.58
08/25/2026 21:57 10 93.58
08/25/2026 21:57 16 93.59
08/25/2026 21:57 1 93.59
08/25/2026 21:57 19 93.59
08/25/2026 21:57 10 93.60
08/25/2026 21:57 100 93.60
08/25/2026 21:57 4 93.60
08/25/2026 21:57 2 93.60
08/25/2026 21:57 100 93.59
08/25/2026 21:57 13 93.59
08/25/2026 21:57 100 93.59
08/25/2026 21:57 22 93.59
08/25/2026 21:57 100 93.59
08/25/2026 21:57 1 93.59
08/25/2026 21:57 2 93.58
08/25/2026 21:57 100 93.58
08/25/2026 21:57 2 93.58
08/25/2026 21:56 67 93.57
08/25/2026 21:56 20 93.57
08/25/2026 21:56 5 93.57
08/25/2026 21:56 3 93.57
08/25/2026 21:56 190 93.57
08/25/2026 21:56 100 93.57
08/25/2026 21:56 15 93.57
08/25/2026 21:56 100 93.57
08/25/2026 21:56 2 93.57
08/25/2026 21:56 3 93.57
08/25/2026 21:56 83 93.57
08/25/2026 21:56 2 93.57
08/25/2026 21:56 100 93.57
08/25/2026 21:56 100 93.56
08/25/2026 21:56 72 93.56
08/25/2026 21:56 100 93.56
08/25/2026 21:56 28 93.56
08/25/2026 21:56 100 93.56
08/25/2026 21:56 16 93.56
08/25/2026 21:56 1 93.56
08/25/2026 21:56 23 93.56
08/25/2026 21:56 19 93.56
08/25/2026 21:56 73 93.56
08/25/2026 21:56 27 93.56
08/25/2026 21:56 59 93.55
08/25/2026 21:56 4 93.55
08/25/2026 21:56 4 93.55
08/25/2026 21:56 100 93.55
08/25/2026 21:56 200 93.55
08/25/2026 21:56 59 93.54
08/25/2026 21:56 44 93.53
08/25/2026 21:56 2 93.53
08/25/2026 21:56 1 93.53
08/25/2026 21:56 17 93.54
08/25/2026 21:56 27 93.54
08/25/2026 21:56 16 93.54
08/25/2026 21:56 80 93.56
08/25/2026 21:56 24 93.59
08/25/2026 21:56 76 93.59
08/25/2026 21:56 100 93.59
08/25/2026 21:56 60 93.59
08/25/2026 21:56 100 93.59
08/25/2026 21:56 64 93.59
08/25/2026 21:56 99 93.59
08/25/2026 21:56 1 93.59
08/25/2026 21:56 50 93.65
08/25/2026 21:56 100 93.65
08/25/2026 21:56 44 93.66
08/25/2026 21:56 16 93.66
08/25/2026 21:56 100 93.66
08/25/2026 21:56 100 93.66
08/25/2026 21:56 33 93.67
08/25/2026 21:56 76 93.68
08/25/2026 21:56 20 93.68
08/25/2026 21:56 80 93.68
08/25/2026 21:56 20 93.67
08/25/2026 21:56 5 93.68
08/25/2026 21:56 2 93.68
08/25/2026 21:56 121 93.68
08/25/2026 21:56 79 93.68
08/25/2026 21:56 4 93.68
08/25/2026 21:56 3 93.68
08/25/2026 21:56 2 93.68
08/25/2026 21:56 4 93.67
08/25/2026 21:56 44 93.67
08/25/2026 21:56 56 93.67
08/25/2026 21:56 2 93.67
08/25/2026 21:56 4 93.67
08/25/2026 21:56 21 93.67
08/25/2026 21:56 100 93.67
08/25/2026 21:56 40 93.67
08/25/2026 21:56 100 93.66
08/25/2026 21:56 100 93.66
08/25/2026 21:56 6 93.66
08/25/2026 21:56 82 93.64
08/25/2026 21:56 18 93.64
08/25/2026 21:56 200 93.64
08/25/2026 21:56 48 93.64
08/25/2026 21:56 50 93.64
08/25/2026 21:56 21 93.64
08/25/2026 21:56 100 93.64
08/25/2026 21:56 600 93.64
08/25/2026 21:56 10 93.64
08/25/2026 21:56 82 93.64
08/25/2026 21:56 18 93.64
08/25/2026 21:56 100 93.64
08/25/2026 21:56 100 93.64
08/25/2026 21:55 50 93.63
08/25/2026 21:55 100 93.64
08/25/2026 21:55 599 93.64
08/25/2026 21:55 101 93.64
08/25/2026 21:55 20 93.63
08/25/2026 21:55 20 93.63
08/25/2026 21:55 100 93.64
08/25/2026 21:55 44 93.64
08/25/2026 21:55 47 93.65
08/25/2026 21:55 34 93.65
08/25/2026 21:55 65 93.65
08/25/2026 21:55 10 93.64
08/25/2026 21:55 100 93.64
08/25/2026 21:55 44 93.64
08/25/2026 21:55 42 93.61
08/25/2026 21:55 53 93.61
08/25/2026 21:55 100 93.62
08/25/2026 21:55 100 93.63
08/25/2026 21:55 100 93.63
08/25/2026 21:55 22 93.64
08/25/2026 21:55 3 93.63
08/25/2026 21:55 3 93.63
08/25/2026 21:55 3 93.62
08/25/2026 21:55 3 93.62
08/25/2026 21:55 4 93.62
08/25/2026 21:55 59 93.62
08/25/2026 21:55 100 93.62
08/25/2026 21:55 16 93.62
08/25/2026 21:55 100 93.62
08/25/2026 21:55 95 93.61
08/25/2026 21:55 100 93.61
08/25/2026 21:55 15 93.61
08/25/2026 21:55 1 93.61
08/25/2026 21:55 100 93.61
08/25/2026 21:55 100 93.61
08/25/2026 21:55 109 93.59
08/25/2026 21:55 44 93.59
08/25/2026 21:55 44 93.59
08/25/2026 21:55 2 93.59
08/25/2026 21:55 100 93.59
08/25/2026 21:55 76 93.60
08/25/2026 21:55 76 93.60
08/25/2026 21:55 24 93.60
08/25/2026 21:55 100 93.60
08/25/2026 21:55 100 93.585
08/25/2026 21:55 100 93.585
08/25/2026 21:55 5 93.58
08/25/2026 21:55 245 93.59
08/25/2026 21:55 39 93.59
08/25/2026 21:55 11 93.59
08/25/2026 21:55 28 93.59
08/25/2026 21:55 72 93.59
08/25/2026 21:55 28 93.59
08/25/2026 21:55 22 93.59
08/25/2026 21:55 100 93.59
08/25/2026 21:55 78 93.59
08/25/2026 21:55 22 93.59
08/25/2026 21:55 38 93.59
08/25/2026 21:55 57 93.59
08/25/2026 21:55 3 93.59
08/25/2026 21:55 100 93.59
08/25/2026 21:55 83 93.59
08/25/2026 21:55 100 93.59
08/25/2026 21:55 100 93.59
08/25/2026 21:55 38 93.58
08/25/2026 21:55 50 93.58
08/25/2026 21:55 20 93.58
08/25/2026 21:55 40 93.58
08/25/2026 21:55 240 93.56
08/25/2026 21:55 100 93.56
08/25/2026 21:55 100 93.57
08/25/2026 21:55 100 93.57
08/25/2026 21:55 3 93.57
08/25/2026 21:55 60 93.57
08/25/2026 21:55 162 93.58
08/25/2026 21:55 14 93.58
08/25/2026 21:55 20 93.58
08/25/2026 21:55 14 93.57
08/25/2026 21:55 110 93.56
08/25/2026 21:55 100 93.56
08/25/2026 21:55 20 93.55
08/25/2026 21:55 80 93.55
08/25/2026 21:55 100 93.55
08/25/2026 21:55 100 93.55
08/25/2026 21:55 100 93.55
08/25/2026 21:55 40 93.55
08/25/2026 21:55 40 93.55
08/25/2026 21:55 100 93.55
08/25/2026 21:55 40 93.56
08/25/2026 21:54 38 93.57
08/25/2026 21:54 462 93.57
08/25/2026 21:54 154 93.55
08/25/2026 21:54 48 93.56
08/25/2026 21:54 7 93.55
08/25/2026 21:54 12 93.55
08/25/2026 21:54 16 93.55
08/25/2026 21:54 28 93.54
08/25/2026 21:54 60 93.53
08/25/2026 21:54 100 93.55
08/25/2026 21:54 107 93.56
08/25/2026 21:54 20 93.56
08/25/2026 21:54 30 93.56
08/25/2026 21:54 30 93.56
08/25/2026 21:54 15 93.58
08/25/2026 21:54 28 93.57
08/25/2026 21:54 5 93.57
08/25/2026 21:54 14 93.57
08/25/2026 21:54 6 93.58
08/25/2026 21:53 2 93.58
08/25/2026 21:53 200 93.62
08/25/2026 21:53 1 93.62
08/25/2026 21:53 100 93.62
08/25/2026 21:53 20 93.60
08/25/2026 21:53 53 93.60
08/25/2026 21:53 85 93.60
08/25/2026 21:53 8 93.61
08/25/2026 21:53 5 93.61
08/25/2026 21:53 100 93.61
08/25/2026 21:53 10 93.64
08/25/2026 21:53 60 93.64
08/25/2026 21:53 2 93.65
08/25/2026 21:53 50 93.65
08/25/2026 21:53 28 93.65
08/25/2026 21:53 34 93.65
08/25/2026 21:53 26 93.65
08/25/2026 21:53 88 93.66
08/25/2026 21:53 12 93.66
08/25/2026 21:53 100 93.66
08/25/2026 21:53 24 93.65
08/25/2026 21:53 10 93.65
08/25/2026 21:52 7 93.63
08/25/2026 21:52 28 93.63
08/25/2026 21:52 2 93.63
08/25/2026 21:52 6 93.64
08/25/2026 21:52 1 93.65
08/25/2026 21:52 1 93.65
08/25/2026 21:52 24 93.68
08/25/2026 21:52 50 93.68
08/25/2026 21:52 26 93.68
08/25/2026 21:52 100 93.68
08/25/2026 21:52 26 93.68
08/25/2026 21:52 48 93.68
08/25/2026 21:52 134 93.695
08/25/2026 21:52 40 93.68
08/25/2026 21:52 25 93.70
08/25/2026 21:52 4 93.70
08/25/2026 21:52 28 93.71
08/25/2026 21:52 1 93.72
08/25/2026 21:52 11 93.71
08/25/2026 21:52 200 93.70
08/25/2026 21:52 57 93.70
08/25/2026 21:52 43 93.70
08/25/2026 21:51 100 93.69
08/25/2026 21:51 100 93.69
08/25/2026 21:51 100 93.68
08/25/2026 21:51 100 93.69
08/25/2026 21:51 50 93.69
08/25/2026 21:51 60 93.69
08/25/2026 21:51 70 93.69
08/25/2026 21:51 50 93.69
08/25/2026 21:51 100 93.69
08/25/2026 21:51 48 93.71
08/25/2026 21:51 69 93.71
08/25/2026 21:51 31 93.71
08/25/2026 21:51 1 93.72
08/25/2026 21:51 100 93.71
08/25/2026 21:51 100 93.71
08/25/2026 21:51 9 93.71
08/25/2026 21:51 74 93.71
08/25/2026 21:51 26 93.71
08/25/2026 21:51 100 93.70
08/25/2026 21:51 40 93.70
08/25/2026 21:51 86 93.70
08/25/2026 21:51 75 93.70
08/25/2026 21:51 100 93.70
08/25/2026 21:51 20 93.70
08/25/2026 21:51 100 93.70
08/25/2026 21:50 6 93.69
08/25/2026 21:50 60 93.70
08/25/2026 21:50 2 93.72
08/25/2026 21:50 30 93.76
08/25/2026 21:50 5 93.75
08/25/2026 21:50 51 93.75
08/25/2026 21:50 6 93.75
08/25/2026 21:50 100 93.75
08/25/2026 21:50 40 93.75
08/25/2026 21:50 2 93.75
08/25/2026 21:50 6 93.78
08/25/2026 21:50 100 93.77
08/25/2026 21:50 200 93.77
08/25/2026 21:50 100 93.76
08/25/2026 21:50 67 93.76
08/25/2026 21:50 33 93.76
08/25/2026 21:50 5 93.81
08/25/2026 21:50 11 93.80
08/25/2026 21:50 28 93.80
08/25/2026 21:50 10 93.76
08/25/2026 21:50 50 93.76
08/25/2026 21:50 12 93.76
08/25/2026 21:50 16 93.76
08/25/2026 21:50 100 93.80
08/25/2026 21:50 100 93.80
08/25/2026 21:50 1 93.80
08/25/2026 21:50 12 93.78
08/25/2026 21:50 1 93.78
08/25/2026 21:50 300 93.77
08/25/2026 21:50 100 93.77
08/25/2026 21:50 2 93.77
08/25/2026 21:49 20 93.74
08/25/2026 21:49 3 93.75
08/25/2026 21:49 2 93.73
08/25/2026 21:49 75 93.73
08/25/2026 21:49 4 93.76
08/25/2026 21:49 2 93.75
08/25/2026 21:49 18 93.75
08/25/2026 21:49 2 93.74
08/25/2026 21:49 7 93.74
08/25/2026 21:49 81 93.74
08/25/2026 21:49 100 93.74
08/25/2026 21:49 6 93.73
08/25/2026 21:49 1 93.73
08/25/2026 21:49 1 93.72
08/25/2026 21:49 1 93.70
08/25/2026 21:49 100 93.71
08/25/2026 21:49 100 93.71
08/25/2026 21:49 100 93.71
08/25/2026 21:49 6 93.71
08/25/2026 21:49 182 93.70
08/25/2026 21:49 100 93.70
08/25/2026 21:49 240 93.68
08/25/2026 21:49 191 93.69
08/25/2026 21:49 6 93.69
08/25/2026 21:49 100 93.69
08/25/2026 21:49 83 93.69
08/25/2026 21:49 14 93.69
08/25/2026 21:49 24 93.69
08/25/2026 21:49 76 93.69
08/25/2026 21:49 3 93.69
08/25/2026 21:49 97 93.69
08/25/2026 21:49 3 93.69
08/25/2026 21:49 1 93.66
08/25/2026 21:48 1 93.645
08/25/2026 21:48 60 93.68
08/25/2026 21:48 15 93.65
08/25/2026 21:48 10 93.65
08/25/2026 21:48 2 93.69
08/25/2026 21:47 20 93.72
08/25/2026 21:47 100 93.72
08/25/2026 21:47 50 93.73
08/25/2026 21:47 100 93.74
08/25/2026 21:47 10 93.75
08/25/2026 21:47 100 93.81
08/25/2026 21:47 100 93.81
08/25/2026 21:47 100 93.80
08/25/2026 21:47 100 93.80
08/25/2026 21:47 1 93.79
08/25/2026 21:47 74 93.79
08/25/2026 21:47 126 93.79
08/25/2026 21:47 75 93.78
08/25/2026 21:47 25 93.78
08/25/2026 21:47 100 93.78
08/25/2026 21:47 10 93.78
08/25/2026 21:47 100 93.78
08/25/2026 21:47 100 93.78
08/25/2026 21:47 88 93.75
08/25/2026 21:47 120 93.75
08/25/2026 21:47 32 93.75
08/25/2026 21:47 100 93.77
08/25/2026 21:47 100 93.77
08/25/2026 21:47 100 93.77
08/25/2026 21:47 100 93.76
08/25/2026 21:46 60 93.76
08/25/2026 21:46 60 93.76
08/25/2026 21:46 25 93.74
08/25/2026 21:45 26 93.75
08/25/2026 21:45 11 93.77
08/25/2026 21:45 100 93.76
08/25/2026 21:45 100 93.74
08/25/2026 21:45 9 93.74
08/25/2026 21:45 5 93.73
08/25/2026 21:45 100 93.72
08/25/2026 21:45 100 93.72
08/25/2026 21:45 60 93.70
08/25/2026 21:45 60 93.70
08/25/2026 21:45 1 93.71
08/25/2026 21:45 25 93.73
08/25/2026 21:45 3 93.72
08/25/2026 21:45 12 93.72
08/25/2026 21:45 1 93.73
08/25/2026 21:45 14 93.73
08/25/2026 21:44 19 93.74
08/25/2026 21:44 1 93.74
08/25/2026 21:44 3 93.75
08/25/2026 21:44 100 93.76
08/25/2026 21:44 20 93.78
08/25/2026 21:44 5 93.79
08/25/2026 21:44 10 93.79
08/25/2026 21:44 10 93.79
08/25/2026 21:44 100 93.80
08/25/2026 21:44 60 93.80
08/25/2026 21:44 64 93.80
08/25/2026 21:44 60 93.80
08/25/2026 21:44 2 93.80
08/25/2026 21:44 60 93.80
08/25/2026 21:43 3 93.86
08/25/2026 21:43 5 93.86
08/25/2026 21:43 4 93.84
08/25/2026 21:43 600 93.84
08/25/2026 21:43 3 93.82
08/25/2026 21:43 100 93.82
08/25/2026 21:43 20 93.83
08/25/2026 21:43 2 93.83
08/25/2026 21:43 100 93.84
08/25/2026 21:43 100 93.84
08/25/2026 21:43 60 93.84
08/25/2026 21:43 1 93.84
08/25/2026 21:43 73 93.84
08/25/2026 21:43 100 93.84
08/25/2026 21:43 20 93.85
08/25/2026 21:43 10 93.86
08/25/2026 21:42 22 93.92
08/25/2026 21:42 70 93.91
08/25/2026 21:42 30 93.91
08/25/2026 21:42 58 93.88
08/25/2026 21:42 40 93.89
08/25/2026 21:42 1 93.89
08/25/2026 21:42 40 93.90
08/25/2026 21:42 100 93.90
08/25/2026 21:42 15 93.90
08/25/2026 21:42 100 93.90
08/25/2026 21:42 1 93.90
08/25/2026 21:42 60 93.93
08/25/2026 21:42 16 93.92
08/25/2026 21:42 10 93.92
08/25/2026 21:42 90 93.93
08/25/2026 21:42 10 93.93
08/25/2026 21:42 100 93.93
08/25/2026 21:42 100 93.92
08/25/2026 21:42 100 93.92
08/25/2026 21:42 94 93.92
08/25/2026 21:42 6 93.92
08/25/2026 21:42 9 93.91
08/25/2026 21:42 40 93.91
08/25/2026 21:42 60 93.91
08/25/2026 21:42 60 93.875
08/25/2026 21:42 49 93.875
08/25/2026 21:41 2 93.91
08/25/2026 21:41 141 93.90
08/25/2026 21:41 159 93.90
08/25/2026 21:41 141 93.89
08/25/2026 21:41 59 93.89
08/25/2026 21:41 7 93.89
08/25/2026 21:41 100 93.87
08/25/2026 21:41 100 93.87
08/25/2026 21:41 55 93.87
08/25/2026 21:41 40 93.87
08/25/2026 21:41 5 93.87
08/25/2026 21:41 4 93.87
08/25/2026 21:41 70 93.87
08/25/2026 21:41 30 93.87
08/25/2026 21:41 3 93.86
08/25/2026 21:40 100 93.84
08/25/2026 21:40 4 93.84
08/25/2026 21:40 100 93.83
08/25/2026 21:40 10 93.80
08/25/2026 21:40 10 93.80
08/25/2026 21:40 40 93.81
08/25/2026 21:40 100 93.81
08/25/2026 21:40 100 93.81
08/25/2026 21:40 1 93.81
08/25/2026 21:40 100 93.81
08/25/2026 21:40 100 93.81
08/25/2026 21:40 4 93.88
08/25/2026 21:40 90 93.88
08/25/2026 21:40 100 93.87
08/25/2026 21:40 10 93.82
08/25/2026 21:40 1 93.85
08/25/2026 21:40 1 93.83
08/25/2026 21:40 3 93.83
08/25/2026 21:40 200 93.83
08/25/2026 21:39 20 93.77
08/25/2026 21:39 38 93.82
08/25/2026 21:39 94 93.81
08/25/2026 21:39 6 93.81
08/25/2026 21:39 300 93.81
08/25/2026 21:39 8 93.81
08/25/2026 21:39 9 93.81
08/25/2026 21:39 100 93.81
08/25/2026 21:39 28 93.81
08/25/2026 21:39 100 93.80
08/25/2026 21:39 100 93.80
08/25/2026 21:39 100 93.80
08/25/2026 21:39 43 93.80
08/25/2026 21:39 57 93.80
08/25/2026 21:39 10 93.79
08/25/2026 21:39 100 93.79
08/25/2026 21:39 2 93.79
08/25/2026 21:39 100 93.79
08/25/2026 21:39 3 93.78
08/25/2026 21:39 4 93.78
08/25/2026 21:39 100 93.76
08/25/2026 21:39 200 93.74
08/25/2026 21:39 1 93.73
08/25/2026 21:39 100 93.73
08/25/2026 21:38 50 93.76
08/25/2026 21:38 104 93.78
08/25/2026 21:38 2 93.79
08/25/2026 21:38 100 93.79
08/25/2026 21:37 3 93.76
08/25/2026 21:36 11 93.72
08/25/2026 21:36 3 93.72
08/25/2026 21:36 3 93.72
08/25/2026 21:36 70 93.74
08/25/2026 21:36 70 93.74
08/25/2026 21:36 30 93.74
08/25/2026 21:36 70 93.74
08/25/2026 21:36 100 93.74
08/25/2026 21:36 4 93.75
08/25/2026 21:36 10 93.75
08/25/2026 21:36 7 93.76
08/25/2026 21:36 64 93.76
08/25/2026 21:36 1 93.76
08/25/2026 21:36 80 93.76
08/25/2026 21:36 5 93.76
08/25/2026 21:35 18 93.79
08/25/2026 21:35 20 93.80
08/25/2026 21:35 2 93.82
08/25/2026 21:34 100 93.86
08/25/2026 21:34 40 93.87
08/25/2026 21:34 100 93.87
08/25/2026 21:34 1 93.87
08/25/2026 21:34 100 93.87
08/25/2026 21:34 25 93.92
08/25/2026 21:34 4 93.92
08/25/2026 21:34 80 93.92
08/25/2026 21:34 3 93.91
08/25/2026 21:34 100 93.91
08/25/2026 21:33 100 93.89
08/25/2026 21:32 100 93.85
08/25/2026 21:32 100 93.85
08/25/2026 21:32 517 93.83
08/25/2026 21:32 182 93.83
08/25/2026 21:32 1 93.83
08/25/2026 21:32 100 93.82
08/25/2026 21:32 6 93.78
08/25/2026 21:31 13 93.80
08/25/2026 21:31 6 93.81
08/25/2026 21:31 13 93.83
08/25/2026 21:31 12 93.88
08/25/2026 21:31 5 93.88
08/25/2026 21:31 70 93.85
08/25/2026 21:31 7 93.86
08/25/2026 21:31 7 93.86
08/25/2026 21:31 83 93.86
08/25/2026 21:31 4 93.85
08/25/2026 21:31 10 93.85
08/25/2026 21:31 10 93.85
08/25/2026 21:30 20 93.82
08/25/2026 21:30 6 93.83
08/25/2026 21:30 27 93.84
08/25/2026 21:30 73 93.84
08/25/2026 21:30 1 93.84
08/25/2026 21:29 3 93.91
08/25/2026 21:29 1 93.85
08/25/2026 21:29 1 93.86
08/25/2026 21:29 21 93.88
08/25/2026 21:29 90 93.90
08/25/2026 21:29 100 93.93
08/25/2026 21:29 100 93.93
08/25/2026 21:29 30 93.93
08/25/2026 21:29 50 93.93
08/25/2026 21:29 100 93.93
08/25/2026 21:29 100 93.93
08/25/2026 21:29 5 94.00
08/25/2026 21:29 1 94.00
08/25/2026 21:29 100 93.98
08/25/2026 21:29 60 93.96
08/25/2026 21:29 10 93.95
08/25/2026 21:29 200 93.95
08/25/2026 21:29 1 93.95
08/25/2026 21:29 1 93.95
08/25/2026 21:29 6 93.95
08/25/2026 21:29 11 93.94
08/25/2026 21:29 2 93.94
08/25/2026 21:28 4 93.93
08/25/2026 21:28 20 93.93
08/25/2026 21:28 7 93.92
08/25/2026 21:28 100 93.92
08/25/2026 21:28 100 93.92
08/25/2026 21:28 20 93.91
08/25/2026 21:28 13 93.90
08/25/2026 21:28 181 93.88
08/25/2026 21:28 19 93.88
08/25/2026 21:28 11 93.88
08/25/2026 21:28 2 93.88
08/25/2026 21:28 179 93.88
08/25/2026 21:28 21 93.88
08/25/2026 21:28 16 93.86
08/25/2026 21:28 24 93.87
08/25/2026 21:28 41 93.86
08/25/2026 21:28 25 93.86
08/25/2026 21:26 79 93.86
08/25/2026 21:26 7 93.86
08/25/2026 21:26 48 93.84
08/25/2026 21:26 48 93.84
08/25/2026 21:26 100 93.83
08/25/2026 21:26 10 93.81
08/25/2026 21:26 74 93.81
08/25/2026 21:26 1 93.78
08/25/2026 21:25 1 93.70
08/25/2026 21:25 2 93.71
08/25/2026 21:25 100 93.75
08/25/2026 21:25 22 93.75
08/25/2026 21:25 65 93.75
08/25/2026 21:25 1 93.75
08/25/2026 21:25 1 93.75
08/25/2026 21:25 6 93.75
08/25/2026 21:24 10 93.76
08/25/2026 21:24 1 93.76
08/25/2026 21:24 1 93.76
08/25/2026 21:24 1 93.76
08/25/2026 21:24 6 93.78
08/25/2026 21:24 1 93.78
08/25/2026 21:24 5 93.81
08/25/2026 21:24 25 93.81
08/25/2026 21:23 100 93.89
08/25/2026 21:22 24 93.82
08/25/2026 21:22 74 93.82
08/25/2026 21:22 1 93.82
08/25/2026 21:22 100 93.83
08/25/2026 21:22 20 93.83
08/25/2026 21:22 100 93.83
08/25/2026 21:22 100 93.84
08/25/2026 21:22 5 93.84
08/25/2026 21:22 31 93.84
08/25/2026 21:22 69 93.84
08/25/2026 21:22 20 93.87
08/25/2026 21:22 20 93.88
08/25/2026 21:22 15 93.89
08/25/2026 21:22 50 93.89
08/25/2026 21:22 30 93.89
08/25/2026 21:22 50 93.89
08/25/2026 21:22 20 93.90
08/25/2026 21:21 7 93.99
08/25/2026 21:21 7 94.00
08/25/2026 21:21 80 93.97
08/25/2026 21:21 4 93.97
08/25/2026 21:21 81 93.96
08/25/2026 21:21 33 93.96
08/25/2026 21:21 3 93.96
08/25/2026 21:21 1 93.95
08/25/2026 21:21 3 93.95
08/25/2026 21:21 3 93.95
08/25/2026 21:21 100 93.94
08/25/2026 21:21 7 93.93
08/25/2026 21:21 100 93.93
08/25/2026 21:21 100 93.93
08/25/2026 21:21 100 93.92
08/25/2026 21:21 100 93.92
08/25/2026 21:21 100 93.92
08/25/2026 21:21 100 93.92
08/25/2026 21:21 100 93.92
08/25/2026 21:20 7 93.91
08/25/2026 21:20 100 93.91
08/25/2026 21:20 100 93.91
08/25/2026 21:20 100 93.91
08/25/2026 21:20 100 93.91
08/25/2026 21:19 8 93.85
08/25/2026 21:19 2 93.85
08/25/2026 21:19 107 93.86
08/25/2026 21:19 10 93.86
08/25/2026 21:19 50 93.86
08/25/2026 21:19 1 93.86
08/25/2026 21:19 200 93.86
08/25/2026 21:19 3 93.87
08/25/2026 21:17 13 93.88
08/25/2026 21:17 2 93.88
08/25/2026 21:17 20 93.89
08/25/2026 21:17 40 93.89
08/25/2026 21:17 100 93.90
08/25/2026 21:17 64 93.90
08/25/2026 21:17 20 93.90
08/25/2026 21:17 1 93.90
08/25/2026 21:17 1 93.90
08/25/2026 21:14 69 93.97
08/25/2026 21:14 22 93.97
08/25/2026 21:14 9 93.97
08/25/2026 21:11 72 93.95
08/25/2026 21:10 100 93.92
08/25/2026 21:10 10 93.92
08/25/2026 21:10 1 93.92
08/25/2026 21:10 200 93.92
08/25/2026 21:10 5 93.93
08/25/2026 21:10 100 93.99
08/25/2026 21:07 20 93.97
08/25/2026 21:07 100 93.97
08/25/2026 21:07 3 93.95
08/25/2026 21:06 65 94.01
08/25/2026 21:06 100 94.00
08/25/2026 21:06 100 94.00
08/25/2026 21:06 100 94.00
08/25/2026 21:06 100 93.99
08/25/2026 21:06 98 93.98
08/25/2026 21:06 2 93.98
08/25/2026 21:05 100 93.95
08/25/2026 21:05 100 93.95
08/25/2026 21:05 100 93.95
08/25/2026 21:05 200 93.96
08/25/2026 21:05 60 93.97
08/25/2026 21:04 100 94.00
08/25/2026 21:04 9 94.01
08/25/2026 21:04 1 94.01
08/25/2026 21:04 10 94.02
08/25/2026 21:04 1 94.05
08/25/2026 21:04 10 94.05
08/25/2026 21:04 100 94.06
08/25/2026 21:04 240 94.06
08/25/2026 21:04 10 94.06
08/25/2026 21:04 52 94.06
08/25/2026 21:04 240 94.07
08/25/2026 21:04 80 94.08
08/25/2026 21:04 24 94.08
08/25/2026 21:04 8 94.08
08/25/2026 21:04 1 94.11
08/25/2026 21:04 6 94.11
08/25/2026 21:02 5 94.19
08/25/2026 21:02 5 94.19
08/25/2026 21:02 5 94.19
08/25/2026 21:02 5 94.19
08/25/2026 21:02 5 94.19
08/25/2026 21:02 5 94.19
08/25/2026 21:02 25 94.19
08/25/2026 21:01 39 94.13
08/25/2026 21:01 6 94.15
08/25/2026 21:01 2 94.17
08/25/2026 21:01 98 94.17
08/25/2026 21:00 100 94.19
08/25/2026 21:00 5 94.17
08/25/2026 21:00 4 94.17
08/25/2026 21:00 1 94.17
08/25/2026 21:00 43 94.17
08/25/2026 21:00 57 94.17
08/25/2026 21:00 1 94.17
08/25/2026 21:00 6 94.17
08/25/2026 21:00 31 94.17
08/25/2026 21:00 5 94.18
08/25/2026 21:00 100 94.19
08/25/2026 21:00 400 94.19
08/25/2026 20:59 7 94.22
08/25/2026 20:59 100 94.26
08/25/2026 20:59 100 94.25
08/25/2026 20:59 2 94.21
08/25/2026 20:58 2 94.24
08/25/2026 20:58 2 94.23
08/25/2026 20:58 1 94.20
08/25/2026 20:58 300 94.18
08/25/2026 20:57 50 94.21
08/25/2026 20:57 200 94.18
08/25/2026 20:57 100 94.19
08/25/2026 20:57 99 94.18
08/25/2026 20:57 1 94.18
08/25/2026 20:57 100 94.18
08/25/2026 20:57 100 94.18
08/25/2026 20:57 1 94.20
08/25/2026 20:56 2 94.21
08/25/2026 20:56 1 94.21
08/25/2026 20:55 1 94.24
08/25/2026 20:55 100 94.26
08/25/2026 20:55 30 94.26
08/25/2026 20:55 15 94.26
08/25/2026 20:55 100 94.26
08/25/2026 20:53 10 94.35
08/25/2026 20:53 100 94.32
08/25/2026 20:53 100 94.30
08/25/2026 20:52 50 94.28
08/25/2026 20:51 2 94.35
08/25/2026 20:51 50 94.36
08/25/2026 20:51 21 94.36
08/25/2026 20:51 10 94.38
08/25/2026 20:51 360 94.39
08/25/2026 20:51 40 94.39
08/25/2026 20:51 60 94.40
08/25/2026 20:48 1 94.50
08/25/2026 20:48 1 94.50
08/25/2026 20:48 50 94.50
08/25/2026 20:48 5 94.50
08/25/2026 20:48 47 94.49
08/25/2026 20:48 1 94.49
08/25/2026 20:48 2 94.49
08/25/2026 20:48 50 94.49
08/25/2026 20:48 1 94.49
08/25/2026 20:47 15 94.43
08/25/2026 20:47 100 94.45
08/25/2026 20:46 1 94.50
08/25/2026 20:46 4 94.51
08/25/2026 20:46 1 94.51
08/25/2026 20:46 25 94.52
08/25/2026 20:46 75 94.52
08/25/2026 20:46 50 94.54
08/25/2026 20:46 1 94.55
08/25/2026 20:46 5 94.58
08/25/2026 20:46 5 94.58
08/25/2026 20:46 5 94.59
08/25/2026 20:46 1 94.59
08/25/2026 20:46 20 94.65
08/25/2026 20:46 1 94.66
08/25/2026 20:45 5 94.71
08/25/2026 20:45 5 94.71
08/25/2026 20:45 1 94.77
08/25/2026 20:45 80 94.78
08/25/2026 20:45 20 94.78
08/25/2026 20:44 7 94.79
08/25/2026 20:44 3 94.79
08/25/2026 20:43 1 94.80
08/25/2026 20:43 23 94.82
08/25/2026 20:43 100 94.82
08/25/2026 20:43 84 94.85
08/25/2026 20:43 16 94.85
08/25/2026 20:43 16 94.85
08/25/2026 20:41 2 94.87
08/25/2026 20:38 100 94.87
08/25/2026 20:38 50 94.85
08/25/2026 20:38 1 94.86
08/25/2026 20:38 100 94.87
08/25/2026 20:38 50 94.89
08/25/2026 20:38 20 94.89
08/25/2026 20:38 100 94.89
08/25/2026 20:38 1 94.90
08/25/2026 20:38 71 94.90
08/25/2026 20:38 1 94.90
08/25/2026 20:38 29 94.90
08/25/2026 20:38 50 94.91
08/25/2026 20:38 25 94.91
08/25/2026 20:38 25 94.91
08/25/2026 20:37 22 94.91
08/25/2026 20:37 48 94.93
08/25/2026 20:37 25 94.98
08/25/2026 20:37 25 94.98
08/25/2026 20:37 25 94.98
08/25/2026 20:37 25 94.98
08/25/2026 20:36 80 95.03
08/25/2026 20:36 100 95.01
08/25/2026 20:35 100 94.97
08/25/2026 20:34 10 94.91
08/25/2026 20:34 100 94.92
08/25/2026 20:34 1 94.93
08/25/2026 20:34 70 94.96
08/25/2026 20:34 25 94.955
08/25/2026 20:34 100 94.96
08/25/2026 20:34 30 94.97
08/25/2026 20:34 100 94.97
08/25/2026 20:33 25 95.045
08/25/2026 20:30 100 95.02
08/25/2026 20:30 30 95.03
08/25/2026 20:28 31 95.13
08/25/2026 20:27 24 95.18
08/25/2026 20:27 1 95.18
08/25/2026 20:26 22 95.13
08/25/2026 20:25 95 95.12
08/25/2026 20:25 100 95.11
08/25/2026 20:25 17 95.04
08/25/2026 20:25 6 95.06
08/25/2026 20:25 100 95.06
08/25/2026 20:25 6 95.05
08/25/2026 20:24 25 95.01
08/25/2026 20:24 25 95.01
08/25/2026 20:23 100 94.91
08/25/2026 20:23 6 94.91
08/25/2026 20:23 100 94.91
08/25/2026 20:23 68 94.88
08/25/2026 20:23 100 94.87
08/25/2026 20:23 99 94.87
08/25/2026 20:23 1 94.87
08/25/2026 20:18 25 94.83
08/25/2026 20:18 25 94.83
08/25/2026 20:18 25 94.83
08/25/2026 20:18 25 94.83
08/25/2026 20:18 1 94.81
08/25/2026 20:18 36 94.80
08/25/2026 20:18 1 94.80
08/25/2026 20:18 1 94.80
08/25/2026 20:18 100 94.80
08/25/2026 20:18 100 94.78
08/25/2026 20:18 11 94.78
08/25/2026 20:18 6 94.77
08/25/2026 20:18 19 94.77
08/25/2026 20:18 81 94.77
08/25/2026 20:18 13 94.77
08/25/2026 20:18 6 94.77
08/25/2026 20:18 7 94.76
08/25/2026 20:18 100 94.75
08/25/2026 20:18 3 94.75
08/25/2026 20:18 9 94.75
08/25/2026 20:18 3 94.75
08/25/2026 20:18 3 94.75
08/25/2026 20:18 300 94.75
08/25/2026 20:18 75 94.74
08/25/2026 20:18 25 94.74
08/25/2026 20:18 75 94.73
08/25/2026 20:18 25 94.73
08/25/2026 20:17 25 94.70
08/25/2026 20:17 25 94.70
08/25/2026 20:17 25 94.70
08/25/2026 20:17 25 94.70
08/25/2026 20:14 25 94.69
08/25/2026 20:14 25 94.69
08/25/2026 20:14 25 94.69
08/25/2026 20:14 25 94.69
08/25/2026 20:13 100 94.71
08/25/2026 20:13 115 94.71
08/25/2026 20:12 100 94.68
08/25/2026 20:11 25 94.645
08/25/2026 20:10 15 94.61
08/25/2026 20:10 12 94.61
08/25/2026 20:10 143 94.61
08/25/2026 20:10 5 94.61
08/25/2026 20:10 7 94.61
08/25/2026 20:10 3 94.61
08/25/2026 20:10 40 94.61
08/25/2026 20:10 60 94.62
08/25/2026 20:10 155 94.64
08/25/2026 20:07 100 94.67
08/25/2026 20:07 100 94.66
08/25/2026 20:06 25 94.605
08/25/2026 20:06 2 94.57
08/25/2026 20:06 30 94.60
08/25/2026 20:06 3 94.60
08/25/2026 20:04 100 94.70
08/25/2026 20:04 100 94.70
08/25/2026 20:04 45 94.71
08/25/2026 20:04 15 94.71
08/25/2026 20:04 25 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 85 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 85 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 300 94.69
08/25/2026 20:04 140 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 45 94.69
08/25/2026 20:04 40 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 30 94.69
08/25/2026 20:04 55 94.69
08/25/2026 20:04 15 94.68
08/25/2026 20:04 85 94.68
08/25/2026 20:04 15 94.68
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 45 94.69
08/25/2026 20:04 40 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 60 94.69
08/25/2026 20:04 25 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 85 94.69
08/25/2026 20:04 15 94.69
08/25/2026 20:04 22 94.70
08/25/2026 20:04 63 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 85 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 47 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 8 94.70
08/25/2026 20:04 39 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 47 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 47 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:04 47 94.70
08/25/2026 20:04 15 94.70
08/25/2026 20:02 100 94.65
08/25/2026 20:02 100 94.74
08/25/2026 19:59 50 94.635
08/25/2026 19:59 30 94.63
08/25/2026 19:59 20 94.63
08/25/2026 19:59 2 94.65
08/25/2026 19:59 4 94.65
08/25/2026 19:59 25 94.66
08/25/2026 19:59 25 94.66
08/25/2026 19:59 25 94.66
08/25/2026 19:59 25 94.66
08/25/2026 19:58 1 94.66
08/25/2026 19:58 2 94.66
08/25/2026 19:58 25 94.66
08/25/2026 19:58 8 94.66
08/25/2026 19:58 7 94.695
08/25/2026 19:57 42 94.68
08/25/2026 19:57 5 94.68
08/25/2026 19:57 40 94.70
08/25/2026 19:57 20 94.70
08/25/2026 19:57 23 94.70
08/25/2026 19:57 1 94.71
08/25/2026 19:57 100 94.73
08/25/2026 19:57 100 94.73
08/25/2026 19:57 42 94.77
08/25/2026 19:57 42 94.78
08/25/2026 19:56 20 94.805
08/25/2026 19:56 1 94.81
08/25/2026 19:56 1 94.82
08/25/2026 19:56 10 94.82
08/25/2026 19:56 1 94.82
08/25/2026 19:55 19 94.90
08/25/2026 19:55 7 94.89
08/25/2026 19:55 6 94.88
08/25/2026 19:52 74 94.86
08/25/2026 19:52 26 94.86
08/25/2026 19:52 100 94.86
08/25/2026 19:52 25 94.80
08/25/2026 19:52 25 94.80
08/25/2026 19:52 25 94.80
08/25/2026 19:51 25 94.80
08/25/2026 19:51 100 94.80
08/25/2026 19:51 7 94.80
08/25/2026 19:51 11 94.80
08/25/2026 19:51 99 94.80
08/25/2026 19:51 1 94.80
08/25/2026 19:51 100 94.79
08/25/2026 19:51 2 94.78
08/25/2026 19:51 98 94.78
08/25/2026 19:51 100 94.78
08/25/2026 19:51 100 94.78
08/25/2026 19:51 100 94.77
08/25/2026 19:51 100 94.77
08/25/2026 19:51 6 94.72
08/25/2026 19:51 100 94.72
08/25/2026 19:51 50 94.67
08/25/2026 19:51 100 94.67
08/25/2026 19:51 75 94.725
08/25/2026 19:51 25 94.725
08/25/2026 19:50 33 94.76
08/25/2026 19:49 27 94.69
08/25/2026 19:49 6 94.69
08/25/2026 19:49 10 94.69
08/25/2026 19:49 1 94.70
08/25/2026 19:49 42 94.70
08/25/2026 19:49 10 94.71
08/25/2026 19:49 6 94.76
08/25/2026 19:49 2 94.76
08/25/2026 19:49 6 94.76
08/25/2026 19:49 100 94.76
08/25/2026 19:47 2 94.66
08/25/2026 19:47 65 94.68
08/25/2026 19:46 37 94.64
08/25/2026 19:42 100 94.66
08/25/2026 19:42 25 94.695
08/25/2026 19:42 2 94.70
08/25/2026 19:40 200 94.705
08/25/2026 19:39 1 94.75
08/25/2026 19:39 100 94.75
08/25/2026 19:39 100 94.75
08/25/2026 19:38 100 94.69
08/25/2026 19:38 53 94.69
08/25/2026 19:38 11 94.69
08/25/2026 19:38 40 94.69
08/25/2026 19:38 100 94.69
08/25/2026 19:38 7 94.68
08/25/2026 19:38 1 94.67
08/25/2026 19:38 39 94.60
08/25/2026 19:38 43 94.61
08/25/2026 19:36 20 94.62
08/25/2026 19:36 100 94.62
08/25/2026 19:35 9 94.58
08/25/2026 19:35 5 94.58
08/25/2026 19:35 2 94.54
08/25/2026 19:35 7 94.54
08/25/2026 19:34 3 94.54
08/25/2026 19:34 3 94.56
08/25/2026 19:34 5 94.58
08/25/2026 19:34 50 94.59
08/25/2026 19:34 35 94.59
08/25/2026 19:34 20 94.59
08/25/2026 19:34 2 94.60
08/25/2026 19:34 39 94.65
08/25/2026 19:34 52 94.65
08/25/2026 19:34 48 94.65
08/25/2026 19:34 100 94.64
08/25/2026 19:34 52 94.65
08/25/2026 19:34 98 94.65
08/25/2026 19:34 2 94.65
08/25/2026 19:33 5 94.64
08/25/2026 19:32 3 94.63
08/25/2026 19:32 9 94.63
08/25/2026 19:31 37 94.595
08/25/2026 19:31 20 94.61
08/25/2026 19:31 1 94.61
08/25/2026 19:30 2 94.63
08/25/2026 19:30 3 94.63
08/25/2026 19:29 1 94.66
08/25/2026 19:28 20 94.70
08/25/2026 19:27 20 94.70
08/25/2026 19:27 1 94.70
08/25/2026 19:27 10 94.73
08/25/2026 19:27 24 94.73
08/25/2026 19:27 60 94.73
08/25/2026 19:27 10 94.73
08/25/2026 19:27 4 94.73
08/25/2026 19:27 1 94.73
08/25/2026 19:27 1 94.74
08/25/2026 19:27 10 94.74
08/25/2026 19:27 6 94.74
08/25/2026 19:27 10 94.74
08/25/2026 19:27 63 94.75
08/25/2026 19:27 1 94.75
08/25/2026 19:27 100 94.75
08/25/2026 19:27 1 94.76
08/25/2026 19:27 3 94.76
08/25/2026 19:27 3 94.76
08/25/2026 19:26 4 94.78
08/25/2026 19:26 60 94.78
08/25/2026 19:25 5 94.80
08/25/2026 19:25 44 94.81
08/25/2026 19:25 20 94.81
08/25/2026 19:25 100 94.82
08/25/2026 19:25 1 94.82
08/25/2026 19:25 50 94.82
08/25/2026 19:25 150 94.82
08/25/2026 19:25 100 94.87
08/25/2026 19:24 10 94.87
08/25/2026 19:24 200 94.87
08/25/2026 19:24 70 94.86
08/25/2026 19:24 30 94.86
08/25/2026 19:24 27 94.84
08/25/2026 19:24 46 94.84
08/25/2026 19:22 5 94.85
08/25/2026 19:22 100 94.85
08/25/2026 19:21 41 94.84
08/25/2026 19:21 49 94.83
08/25/2026 19:19 20 94.76
08/25/2026 19:19 100 94.76
08/25/2026 19:19 80 94.76
08/25/2026 19:19 19 94.76
08/25/2026 19:19 1 94.76
08/25/2026 19:19 5 94.77
08/25/2026 19:19 100 94.78
08/25/2026 19:19 50 94.79
08/25/2026 19:19 100 94.79
08/25/2026 19:18 4 94.80
08/25/2026 19:18 6 94.82
08/25/2026 19:16 4 94.88
08/25/2026 19:15 39 94.83
08/25/2026 19:15 2 94.89
08/25/2026 19:15 41 94.89
08/25/2026 19:12 100 94.86
08/25/2026 19:12 100 94.86
08/25/2026 19:11 5 94.84
08/25/2026 19:11 4 94.85
08/25/2026 19:11 20 94.87
08/25/2026 19:11 10 94.87
08/25/2026 19:11 10 94.87
08/25/2026 19:11 3 94.865
08/25/2026 19:11 23 94.87
08/25/2026 19:11 25 94.87
08/25/2026 19:08 38 94.84
08/25/2026 19:08 10 94.87
08/25/2026 19:08 9 94.88
08/25/2026 19:07 1 94.88
08/25/2026 19:07 1 94.89
08/25/2026 19:07 20 94.89
08/25/2026 19:07 10 94.90
08/25/2026 19:07 29 94.95
08/25/2026 19:07 20 94.95
08/25/2026 19:07 20 94.99
08/25/2026 19:07 30 95.00
08/25/2026 19:07 1 95.00
08/25/2026 19:07 100 95.00
08/25/2026 19:07 20 95.02
08/25/2026 19:07 75 95.05
08/25/2026 19:07 1 95.07
08/25/2026 19:07 25 95.05
08/25/2026 19:06 100 95.05
08/25/2026 19:06 39 95.05
08/25/2026 19:06 161 95.05
08/25/2026 19:06 100 95.05
08/25/2026 19:06 100 95.06
08/25/2026 19:06 5 95.10
08/25/2026 19:05 100 95.05
08/25/2026 19:05 71 95.05
08/25/2026 19:05 29 95.05
08/25/2026 19:05 100 95.05
08/25/2026 19:05 1 95.04
08/25/2026 19:05 1 95.04
08/25/2026 19:04 20 94.96
08/25/2026 19:04 20 94.98
08/25/2026 19:04 2 94.98
08/25/2026 19:04 1 95.02
08/25/2026 19:04 1 95.02
08/25/2026 19:04 1 95.02
08/25/2026 19:04 1 95.01
08/25/2026 19:04 1 95.01
08/25/2026 19:04 15 95.04
08/25/2026 19:04 50 95.04
08/25/2026 19:04 19 95.05
08/25/2026 19:04 1 95.08
08/25/2026 19:03 20 95.05
08/25/2026 19:03 1 95.09
08/25/2026 19:03 1 95.085
08/25/2026 19:01 81 95.05
08/25/2026 19:01 20 95.04
08/25/2026 19:01 6 95.04
08/25/2026 19:01 12 95.02
08/25/2026 19:00 3 95.01
08/25/2026 19:00 19 95.00
08/25/2026 18:59 8 94.98
08/25/2026 18:58 3 94.97
08/25/2026 18:58 30 94.93
08/25/2026 18:58 67 94.93
08/25/2026 18:58 6 94.93
08/25/2026 18:58 5 94.93
08/25/2026 18:58 11 94.93
08/25/2026 18:58 1 94.92
08/25/2026 18:57 200 94.90
08/25/2026 18:57 25 94.90
08/25/2026 18:57 61 94.90
08/25/2026 18:57 76 94.90
08/25/2026 18:57 24 94.90
08/25/2026 18:57 4 94.90
08/25/2026 18:57 5 94.86
08/25/2026 18:57 15 94.86
08/25/2026 18:57 100 94.86
08/25/2026 18:57 4 94.85
08/25/2026 18:57 84 94.85
08/25/2026 18:57 16 94.85
08/25/2026 18:57 2 94.83
08/25/2026 18:54 40 94.78
08/25/2026 18:54 100 94.82
08/25/2026 18:53 100 94.83
08/25/2026 18:51 20 94.82
08/25/2026 18:47 20 94.82
08/25/2026 18:47 5 94.83
08/25/2026 18:46 25 94.89
08/25/2026 18:46 30 94.92
08/25/2026 18:46 10 94.92
08/25/2026 18:46 10 94.92
08/25/2026 18:46 2 94.93
08/25/2026 18:46 1 94.94
08/25/2026 18:46 1 94.96
08/25/2026 18:46 20 94.96
08/25/2026 18:46 80 94.97
08/25/2026 18:46 10 94.97
08/25/2026 18:46 8 94.97
08/25/2026 18:46 2 94.97
08/25/2026 18:45 1 94.98
08/25/2026 18:45 1 94.98
08/25/2026 18:45 1 95.01
08/25/2026 18:45 1 95.02
08/25/2026 18:44 1 95.06
08/25/2026 18:44 28 95.09
08/25/2026 18:44 6 95.09
08/25/2026 18:44 100 95.10
08/25/2026 18:44 100 95.10
08/25/2026 18:44 50 95.10
08/25/2026 18:44 50 95.10
08/25/2026 18:44 100 95.10
08/25/2026 18:44 100 95.10
08/25/2026 18:44 25 95.15
08/25/2026 18:44 89 95.11
08/25/2026 18:44 4 95.11
08/25/2026 18:44 2 95.11
08/25/2026 18:44 240 95.12
08/25/2026 18:44 100 95.15
08/25/2026 18:44 200 95.14
08/25/2026 18:44 22 95.10
08/25/2026 18:44 78 95.10
08/25/2026 18:41 38 95.08
08/25/2026 18:38 2 95.16
08/25/2026 18:33 2 95.10
08/25/2026 18:33 96 95.10
08/25/2026 18:33 2 95.10
08/25/2026 18:33 100 95.09
08/25/2026 18:33 66 95.09
08/25/2026 18:33 100 95.09
08/25/2026 18:33 98 95.10
08/25/2026 18:33 4 95.10
08/25/2026 18:33 21 95.09
08/25/2026 18:33 34 95.09
08/25/2026 18:33 66 95.08
08/25/2026 18:33 45 95.09
08/25/2026 18:33 66 95.07
08/25/2026 18:33 100 95.07
08/25/2026 18:33 100 95.07
08/25/2026 18:33 100 95.05
08/25/2026 18:31 9 95.03
08/25/2026 18:31 100 95.00
08/25/2026 18:31 50 95.03
08/25/2026 18:31 124 95.03
08/25/2026 18:31 6 95.04
08/25/2026 18:31 10 95.04
08/25/2026 18:31 10 95.04
08/25/2026 18:31 20 95.05
08/25/2026 18:31 100 95.05
08/25/2026 18:31 2 95.08
08/25/2026 18:31 30 95.08
08/25/2026 18:29 62 95.16
08/25/2026 18:29 100 95.125
08/25/2026 18:28 100 95.16
08/25/2026 18:28 100 95.17
08/25/2026 18:28 5 95.16
08/25/2026 18:28 11 95.16
08/25/2026 18:28 5 95.16
08/25/2026 18:28 5 95.16
08/25/2026 18:28 20 95.09
08/25/2026 18:27 20 95.09
08/25/2026 18:27 20 95.08
08/25/2026 18:27 2 95.12
08/25/2026 18:27 50 95.12
08/25/2026 18:27 1 95.19
08/25/2026 18:27 99 95.18
08/25/2026 18:26 1 95.18
08/25/2026 18:25 42 95.18
08/25/2026 18:25 13 95.17
08/25/2026 18:24 15 95.07
08/25/2026 18:24 20 95.07
08/25/2026 18:24 30 95.12
08/25/2026 18:24 100 95.16
08/25/2026 18:24 100 95.16
08/25/2026 18:24 100 95.14
08/25/2026 18:20 1 95.05
08/25/2026 18:20 50 95.05
08/25/2026 18:20 100 95.08
08/25/2026 18:20 6 95.08
08/25/2026 18:20 200 95.08
08/25/2026 18:19 25 95.12
08/25/2026 18:19 1 95.14
08/25/2026 18:19 5 95.18
08/25/2026 18:19 100 95.18
08/25/2026 18:19 2 95.115
08/25/2026 18:18 1 95.115
08/25/2026 18:18 99 95.16
08/25/2026 18:18 1 95.115
08/25/2026 18:18 12 95.06
08/25/2026 18:15 25 95.07
08/25/2026 18:15 30 95.08
08/25/2026 18:15 5 95.08
08/25/2026 18:15 1 95.08
08/25/2026 18:15 100 95.12
08/25/2026 18:15 100 95.14
08/25/2026 18:15 100 95.14
08/25/2026 18:15 1 95.15
08/25/2026 18:15 10 95.15
08/25/2026 18:15 10 95.16
08/25/2026 18:15 5 95.29
08/25/2026 18:15 4 95.28
08/25/2026 18:15 100 95.28
08/25/2026 18:15 10 95.28
08/25/2026 18:15 100 95.28
08/25/2026 18:14 1 95.23
08/25/2026 18:14 72 95.25
08/25/2026 18:14 42 95.19
08/25/2026 18:13 1 95.25
08/25/2026 18:13 99 95.31
08/25/2026 18:13 1 95.30
08/25/2026 18:12 10 95.30
08/25/2026 18:12 2 95.30
08/25/2026 18:12 6 95.30
08/25/2026 18:12 98 95.30
08/25/2026 18:12 2 95.29
08/25/2026 18:11 98 95.29
08/25/2026 18:11 2 95.22
08/25/2026 18:11 1 95.25
08/25/2026 18:11 6 95.25
08/25/2026 18:10 100 95.15
08/25/2026 18:10 25 95.13
08/25/2026 18:10 25 95.13
08/25/2026 18:10 50 95.13
08/25/2026 18:10 71 95.12
08/25/2026 18:10 100 95.10
08/25/2026 18:10 100 95.08
08/25/2026 18:10 29 95.12
08/25/2026 18:10 66 95.10
08/25/2026 18:10 5 95.10
08/25/2026 18:10 9 95.04
08/25/2026 18:10 19 95.04
08/25/2026 18:10 5 95.04
08/25/2026 18:10 5 95.04
08/25/2026 18:08 40 95.12
08/25/2026 18:08 100 95.11
08/25/2026 18:07 6 95.06
08/25/2026 18:07 66 95.02
08/25/2026 18:07 6 95.03
08/25/2026 18:07 100 95.02
08/25/2026 18:07 12 95.02
08/25/2026 18:07 100 94.94
08/25/2026 18:07 100 94.94
08/25/2026 18:07 100 94.98
08/25/2026 18:07 1 94.96
08/25/2026 18:07 100 94.93
08/25/2026 18:07 19 94.92
08/25/2026 18:07 11 94.89
08/25/2026 18:07 100 94.89
08/25/2026 18:07 5 94.87
08/25/2026 18:07 100 94.87
08/25/2026 18:07 66 94.84
08/25/2026 18:07 5 94.84
08/25/2026 18:07 40 94.84
08/25/2026 18:07 100 94.84
08/25/2026 18:07 100 94.83
08/25/2026 18:07 100 94.79
08/25/2026 18:07 40 94.755
08/25/2026 18:07 20 94.76
08/25/2026 18:07 19 94.78
08/25/2026 18:07 1 94.78
08/25/2026 18:07 4 94.79
08/25/2026 18:06 100 94.80
08/25/2026 18:06 68 94.80
08/25/2026 18:06 50 94.81
08/25/2026 18:06 100 94.80
08/25/2026 18:06 19 94.80
08/25/2026 18:05 47 94.86
08/25/2026 18:05 37 94.84
08/25/2026 18:04 2 94.81
08/25/2026 18:04 1 94.80
08/25/2026 18:04 100 94.82
08/25/2026 18:04 10 94.82
08/25/2026 18:04 12 94.82
08/25/2026 18:04 100 94.82
08/25/2026 18:04 78 94.82
08/25/2026 18:04 100 94.82
08/25/2026 18:04 50 94.83
08/25/2026 18:04 33 94.85
08/25/2026 18:04 67 94.85
08/25/2026 18:03 100 94.92
08/25/2026 18:02 90 94.96
08/25/2026 18:01 2 94.95
08/25/2026 18:01 100 94.95
08/25/2026 18:00 1 94.86
08/25/2026 18:00 42 94.86
08/25/2026 17:58 1 94.86
08/25/2026 17:58 1 94.86
08/25/2026 17:58 1 94.87
08/25/2026 17:57 30 94.93
08/25/2026 17:57 70 94.92
08/25/2026 17:57 100 94.93
08/25/2026 17:57 50 94.95
08/25/2026 17:57 30 94.95
08/25/2026 17:57 100 94.96
08/25/2026 17:57 100 94.96
08/25/2026 17:56 20 94.88
08/25/2026 17:54 20 94.85
08/25/2026 17:53 1 94.86
08/25/2026 17:53 22 94.87
08/25/2026 17:53 1 94.87
08/25/2026 17:53 25 94.87
08/25/2026 17:53 25 94.87
08/25/2026 17:53 25 94.87
08/25/2026 17:53 51 94.87
08/25/2026 17:53 51 94.87
08/25/2026 17:53 100 94.89
08/25/2026 17:53 200 94.89
08/25/2026 17:53 5 94.91
08/25/2026 17:53 100 94.91
08/25/2026 17:53 100 94.90
08/25/2026 17:52 100 94.80
08/25/2026 17:52 100 94.79
08/25/2026 17:52 100 94.78
08/25/2026 17:52 52 94.77
08/25/2026 17:52 100 94.78
08/25/2026 17:51 6 94.77
08/25/2026 17:51 100 94.76
08/25/2026 17:51 25 94.73
08/25/2026 17:51 200 94.72
08/25/2026 17:51 75 94.715
08/25/2026 17:51 25 94.715
08/25/2026 17:51 100 94.75
08/25/2026 17:50 100 94.75
08/25/2026 17:49 66 94.73
08/25/2026 17:49 100 94.73
08/25/2026 17:49 100 94.70
08/25/2026 17:49 100 94.70
08/25/2026 17:49 100 94.66
08/25/2026 17:48 2 94.63
08/25/2026 17:48 100 94.63
08/25/2026 17:48 5 94.61
08/25/2026 17:48 100 94.61
08/25/2026 17:48 20 94.61
08/25/2026 17:48 3 94.58
08/25/2026 17:48 1 94.58
08/25/2026 17:48 37 94.58
08/25/2026 17:48 63 94.58
08/25/2026 17:48 100 94.57
08/25/2026 17:48 300 94.57
08/25/2026 17:47 240 94.49
08/25/2026 17:47 4 94.49
08/25/2026 17:47 46 94.49
08/25/2026 17:47 100 94.49
08/25/2026 17:47 200 94.49
08/25/2026 17:47 4 94.50
08/25/2026 17:47 96 94.50
08/25/2026 17:45 50 94.60
08/25/2026 17:45 30 94.61
08/25/2026 17:45 6 94.61
08/25/2026 17:44 25 94.58
08/25/2026 17:44 1 94.53
08/25/2026 17:44 1 94.53
08/25/2026 17:44 2 94.52
08/25/2026 17:44 25 94.52
08/25/2026 17:44 100 94.50
08/25/2026 17:44 100 94.50
08/25/2026 17:44 100 94.45
08/25/2026 17:44 94 94.45
08/25/2026 17:44 4 94.45
08/25/2026 17:44 2 94.45
08/25/2026 17:44 192 94.34
08/25/2026 17:44 100 94.37
08/25/2026 17:43 100 94.28
08/25/2026 17:43 60 94.29
08/25/2026 17:43 1 94.29
08/25/2026 17:42 261 94.30
08/25/2026 17:42 239 94.30
08/25/2026 17:42 1 94.30
08/25/2026 17:42 50 94.31
08/25/2026 17:42 50 94.31
08/25/2026 17:42 82 94.32
08/25/2026 17:42 1 94.33
08/25/2026 17:42 59 94.33
08/25/2026 17:42 41 94.33
08/25/2026 17:42 60 94.34
08/25/2026 17:40 1 94.39
08/25/2026 17:40 100 94.40
08/25/2026 17:40 2 94.41
08/25/2026 17:39 42 94.42
08/25/2026 17:38 88 94.47
08/25/2026 17:38 12 94.47
08/25/2026 17:38 6 94.47
08/25/2026 17:38 78 94.51
08/25/2026 17:38 32 94.63
08/25/2026 17:38 46 94.63
08/25/2026 17:38 22 94.63
08/25/2026 17:38 5 94.60
08/25/2026 17:38 100 94.60
08/25/2026 17:38 166 94.53
08/25/2026 17:38 2 94.57
08/25/2026 17:37 1 94.515
08/25/2026 17:35 6 94.48
08/25/2026 17:35 50 94.49
08/25/2026 17:35 50 94.49
08/25/2026 17:35 50 94.51
08/25/2026 17:35 50 94.51
08/25/2026 17:35 80 94.53
08/25/2026 17:35 6 94.53
08/25/2026 17:35 20 94.53
08/25/2026 17:35 6 94.54
08/25/2026 17:35 8 94.56
08/25/2026 17:35 80 94.56
08/25/2026 17:35 20 94.56
08/25/2026 17:35 40 94.58
08/25/2026 17:35 40 94.59
08/25/2026 17:35 50 94.645
08/25/2026 17:35 100 94.68
08/25/2026 17:35 100 94.725
08/25/2026 17:35 1 94.725
08/25/2026 17:34 2 94.725
08/25/2026 17:34 19 94.72
08/25/2026 17:34 1 94.72
08/25/2026 17:33 240 94.81
08/25/2026 17:33 25 94.81
08/25/2026 17:32 1 94.80
08/25/2026 17:32 100 94.83
08/25/2026 17:31 1131 94.86
08/25/2026 17:31 19 94.86
08/25/2026 17:31 66 94.81
08/25/2026 17:31 30 94.81
08/25/2026 17:31 44 94.80
08/25/2026 17:31 56 94.80
08/25/2026 17:31 1 94.80
08/25/2026 17:31 1 94.80
08/25/2026 17:31 100 94.80
08/25/2026 17:31 100 94.79
08/25/2026 17:31 25 94.74
08/25/2026 17:31 10 94.69
08/25/2026 17:31 2 94.69
08/25/2026 17:30 100 94.80
08/25/2026 17:30 80 94.80
08/25/2026 17:29 5 94.85
08/25/2026 17:29 5 94.85
08/25/2026 17:27 66 94.87
08/25/2026 17:27 100 94.86
08/25/2026 17:27 100 94.85
08/25/2026 17:27 50 94.85
08/25/2026 17:27 5 94.79
08/25/2026 17:26 5 94.72
08/25/2026 17:26 40 94.74
08/25/2026 17:26 100 94.74
08/25/2026 17:26 50 94.74
08/25/2026 17:26 50 94.74
08/25/2026 17:25 120 94.77
08/25/2026 17:25 30 94.83
08/25/2026 17:25 42 94.83
08/25/2026 17:25 28 94.83
08/25/2026 17:25 50 94.83
08/25/2026 17:24 2 94.92
08/25/2026 17:24 100 94.84
08/25/2026 17:24 8 94.78
08/25/2026 17:24 50 94.86
08/25/2026 17:23 100 94.84
08/25/2026 17:23 11 94.84
08/25/2026 17:22 100 94.84
08/25/2026 17:21 20 94.71
08/25/2026 17:21 100 94.72
08/25/2026 17:21 32 94.72
08/25/2026 17:21 20 94.72
08/25/2026 17:21 1 94.73
08/25/2026 17:21 1 94.74
08/25/2026 17:20 50 94.77
08/25/2026 17:20 50 94.78
08/25/2026 17:20 50 94.78
08/25/2026 17:19 1 94.78
08/25/2026 17:19 1 94.82
08/25/2026 17:19 84 94.83
08/25/2026 17:19 5 94.85
08/25/2026 17:19 10 94.87
08/25/2026 17:19 20 94.88
08/25/2026 17:19 80 94.91
08/25/2026 17:19 9 94.98
08/25/2026 17:19 1 95.01
08/25/2026 17:19 6 94.98
08/25/2026 17:19 13 94.97
08/25/2026 17:19 14 94.96
08/25/2026 17:17 3 94.95
08/25/2026 17:17 1 94.95
08/25/2026 17:17 1 94.95
08/25/2026 17:16 24 94.92
08/25/2026 17:16 100 94.92
08/25/2026 17:16 100 94.95
08/25/2026 17:16 122 94.96
08/25/2026 17:14 100 95.04
08/25/2026 17:14 1 94.95
08/25/2026 17:13 1 94.935
08/25/2026 17:12 1 94.935
08/25/2026 17:12 25 94.935
08/25/2026 17:11 66 94.94
08/25/2026 17:11 2 94.93
08/25/2026 17:11 10 94.90
08/25/2026 17:11 2 94.83
08/25/2026 17:09 21 94.76
08/25/2026 17:09 79 94.76
08/25/2026 17:09 80 94.76
08/25/2026 17:09 25 94.79
08/25/2026 17:09 1 94.93
08/25/2026 17:09 75 94.89
08/25/2026 17:09 25 94.89
08/25/2026 17:09 75 94.87
08/25/2026 17:09 25 94.87
08/25/2026 17:05 100 94.75
08/25/2026 17:05 50 94.75
08/25/2026 17:05 50 94.75
08/25/2026 17:04 3 94.85
08/25/2026 17:04 3 94.85
08/25/2026 17:04 3 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 6 94.84
08/25/2026 17:04 25 94.84
08/25/2026 17:03 17 94.80
08/25/2026 17:03 6 94.78
08/25/2026 17:03 240 94.77
08/25/2026 17:00 100 94.54
08/25/2026 17:00 100 94.54
08/25/2026 17:00 29 94.53
08/25/2026 17:00 71 94.53
08/25/2026 17:00 100 94.48
08/25/2026 17:00 100 94.48
08/25/2026 16:59 6 94.44
08/25/2026 16:59 3 94.44
08/25/2026 16:59 9 94.44
08/25/2026 16:59 66 94.43
08/25/2026 16:59 100 94.43
08/25/2026 16:59 100 94.43
08/25/2026 16:59 100 94.40
08/25/2026 16:59 100 94.40
08/25/2026 16:59 10 94.36
08/25/2026 16:58 34 94.34
08/25/2026 16:58 11 94.34
08/25/2026 16:58 600 94.35
08/25/2026 16:57 100 94.41
08/25/2026 16:57 1 94.40
08/25/2026 16:57 100 94.40
08/25/2026 16:57 100 94.40
08/25/2026 16:57 1 94.39
08/25/2026 16:57 1 94.39
08/25/2026 16:57 25 94.38
08/25/2026 16:57 25 94.38
08/25/2026 16:57 25 94.38
08/25/2026 16:57 77 94.36
08/25/2026 16:57 100 94.36
08/25/2026 16:57 1 94.31
08/25/2026 16:57 8 94.31
08/25/2026 16:56 99 94.33
08/25/2026 16:56 100 94.33
08/25/2026 16:56 100 94.33
08/25/2026 16:56 100 94.33
08/25/2026 16:55 20 94.24
08/25/2026 16:55 71 94.27
08/25/2026 16:55 1 94.32
08/25/2026 16:55 10 94.36
08/25/2026 16:55 10 94.36
08/25/2026 16:55 8 94.45
08/25/2026 16:55 20 94.455
08/25/2026 16:55 10 94.42
08/25/2026 16:54 6 94.53
08/25/2026 16:54 16 94.50
08/25/2026 16:54 77 94.50
08/25/2026 16:54 100 94.50
08/25/2026 16:54 100 94.49
08/25/2026 16:54 300 94.48
08/25/2026 16:53 80 94.48
08/25/2026 16:53 20 94.48
08/25/2026 16:53 20 94.49
08/25/2026 16:53 20 94.50
08/25/2026 16:53 13 94.57
08/25/2026 16:53 1 94.50
08/25/2026 16:53 2 94.51
08/25/2026 16:53 40 94.55
08/25/2026 16:52 25 94.61
08/25/2026 16:52 25 94.61
08/25/2026 16:52 25 94.61
08/25/2026 16:52 11 94.63
08/25/2026 16:52 18 94.63
08/25/2026 16:52 71 94.63
08/25/2026 16:52 15 94.63
08/25/2026 16:52 29 94.63
08/25/2026 16:52 71 94.63
08/25/2026 16:51 26 94.75
08/25/2026 16:48 19 94.75
08/25/2026 16:45 14 94.73
08/25/2026 16:45 50 94.75
08/25/2026 16:45 10 94.76
08/25/2026 16:45 100 94.76
08/25/2026 16:44 13 94.92
08/25/2026 16:44 1 94.93
08/25/2026 16:43 100 94.83
08/25/2026 16:43 66 94.80
08/25/2026 16:42 100 94.75
08/25/2026 16:42 1 94.77
08/25/2026 16:42 1 94.85
08/25/2026 16:41 6 95.015
08/25/2026 16:38 6 95.07
08/25/2026 16:38 19 95.05
08/25/2026 16:38 81 95.05
08/25/2026 16:38 14 94.97
08/25/2026 16:38 4 94.98
08/25/2026 16:38 47 94.98
08/25/2026 16:38 3 94.98
08/25/2026 16:38 100 94.98
08/25/2026 16:35 1 95.06
08/25/2026 16:34 67 95.10
08/25/2026 16:34 66 95.08
08/25/2026 16:34 1 95.08
08/25/2026 16:34 66 95.07
08/25/2026 16:34 100 95.07
08/25/2026 16:32 111 95.05
08/25/2026 16:32 13 95.10
08/25/2026 16:31 100 95.04
08/25/2026 16:31 200 95.04
08/25/2026 16:31 113 95.04
08/25/2026 16:31 87 95.04
08/25/2026 16:31 121 95.00
08/25/2026 16:31 87 95.00
08/25/2026 16:31 200 95.04
08/25/2026 16:31 200 95.04
08/25/2026 16:31 12 95.04
08/25/2026 16:31 88 95.04
08/25/2026 16:31 100 95.04
08/25/2026 16:31 100 95.04
08/25/2026 16:31 151 95.04
08/25/2026 16:31 49 95.04
08/25/2026 16:31 51 95.04
08/25/2026 16:31 100 95.04
08/25/2026 16:31 49 95.04
08/25/2026 16:31 100 95.04
08/25/2026 16:31 100 95.04
08/25/2026 16:31 100 95.04
08/25/2026 16:31 200 95.04
08/25/2026 16:31 30 95.04
08/25/2026 16:31 45 94.92
08/25/2026 16:31 32 94.92
08/25/2026 16:31 100 94.92
08/25/2026 16:31 23 94.92
08/25/2026 16:31 100 95.065
08/25/2026 16:30 100 94.96
08/25/2026 16:30 6 95.11
08/25/2026 16:30 200 95.31
08/25/2026 16:30 50 95.34
08/25/2026 16:30 100 95.33
08/25/2026 16:30 25 95.32
08/25/2026 16:30 25 95.32
08/25/2026 16:30 100 95.28
08/25/2026 16:30 81 95.28
08/25/2026 16:30 6 95.21
08/25/2026 16:30 66 95.15
08/25/2026 16:30 100 95.15
08/25/2026 16:30 100 95.15
08/25/2026 16:30 100 95.14
08/25/2026 16:30 76 95.13
08/25/2026 16:30 400 95.10
08/25/2026 16:30 400 95.10
08/25/2026 16:30 400 95.10
08/25/2026 16:30 1 95.06
08/25/2026 16:30 100 95.08
08/25/2026 16:30 100 95.08
08/25/2026 16:29 100 95.07
08/25/2026 16:29 1 95.05
08/25/2026 16:29 38 95.05
08/25/2026 16:29 1 95.09
08/25/2026 16:29 1 95.205
08/25/2026 16:26 100 95.26
08/25/2026 16:26 100 95.18
08/25/2026 16:26 17 95.23
08/25/2026 16:26 100 95.18
08/25/2026 16:26 300 95.19
08/25/2026 16:26 14 95.18
08/25/2026 16:26 100 95.18
08/25/2026 16:26 100 95.18
08/25/2026 16:25 30 95.20
08/25/2026 16:25 3 95.20
08/25/2026 16:25 100 95.29
08/25/2026 16:25 100 95.29
08/25/2026 16:25 100 95.32
08/25/2026 16:25 21 95.33
08/25/2026 16:25 25 95.33
08/25/2026 16:25 20 95.34
08/25/2026 16:25 52 95.34
08/25/2026 16:25 28 95.34
08/25/2026 16:25 100 95.34
08/25/2026 16:24 77 95.415
08/25/2026 16:23 12 95.48
08/25/2026 16:22 9 95.42
08/25/2026 16:22 115 95.45
08/25/2026 16:22 50 95.46
08/25/2026 16:22 1 95.53
08/25/2026 16:22 3 95.53
08/25/2026 16:22 83 95.52
08/25/2026 16:22 17 95.52
08/25/2026 16:22 9 95.52
08/25/2026 16:22 91 95.52
08/25/2026 16:22 9 95.52
08/25/2026 16:22 100 95.52
08/25/2026 16:22 100 95.51
08/25/2026 16:21 25 95.48
08/25/2026 16:21 240 95.48
08/25/2026 16:21 50 95.47
08/25/2026 16:21 1 95.47
08/25/2026 16:21 25 95.47
08/25/2026 16:21 25 95.47
08/25/2026 16:21 68 95.47
08/25/2026 16:21 100 95.53
08/25/2026 16:21 100 95.53
08/25/2026 16:21 26 95.49
08/25/2026 16:21 6 95.49
08/25/2026 16:21 6 95.49
08/25/2026 16:21 23 95.47
08/25/2026 16:21 25 95.47
08/25/2026 16:21 12 95.47
08/25/2026 16:21 12 95.47
08/25/2026 16:21 12 95.47
08/25/2026 16:21 12 95.47
08/25/2026 16:21 12 95.47
08/25/2026 16:21 12 95.47
08/25/2026 16:21 3 95.46
08/25/2026 16:21 1 95.45
08/25/2026 16:21 1 95.45
08/25/2026 16:21 3 95.45
08/25/2026 16:21 3 95.43
08/25/2026 16:21 38 95.42
08/25/2026 16:20 44 95.38
08/25/2026 16:20 14 95.38
08/25/2026 16:20 442 95.38
08/25/2026 16:20 100 95.32
08/25/2026 16:20 2 95.30
08/25/2026 16:20 13 95.30
08/25/2026 16:20 100 95.30
08/25/2026 16:19 25 95.14
08/25/2026 16:19 100 95.17
08/25/2026 16:19 100 95.16
08/25/2026 16:19 25 95.09
08/25/2026 16:19 25 95.09
08/25/2026 16:19 25 95.09
08/25/2026 16:19 25 95.09
08/25/2026 16:17 100 94.98
08/25/2026 16:17 100 94.97
08/25/2026 16:17 100 94.97
08/25/2026 16:17 25 94.92
08/25/2026 16:17 25 94.92
08/25/2026 16:17 25 94.92
08/25/2026 16:16 11 94.85
08/25/2026 16:16 20 94.89
08/25/2026 16:16 20 94.89
08/25/2026 16:16 15 94.89
08/25/2026 16:16 20 94.92
08/25/2026 16:16 25 94.92
08/25/2026 16:16 55 94.92
08/25/2026 16:15 100 95.03
08/25/2026 16:15 100 95.05
08/25/2026 16:15 25 95.04
08/25/2026 16:15 75 95.04
08/25/2026 16:15 100 95.04
08/25/2026 16:15 25 95.03
08/25/2026 16:15 25 95.03
08/25/2026 16:15 25 95.03
08/25/2026 16:15 25 95.03
08/25/2026 16:13 25 95.11
08/25/2026 16:12 48 95.18
08/25/2026 16:12 45 95.18
08/25/2026 16:12 55 95.18
08/25/2026 16:12 68 95.17
08/25/2026 16:12 32 95.17
08/25/2026 16:12 2 95.09
08/25/2026 16:12 50 95.11
08/25/2026 16:12 100 95.11
08/25/2026 16:10 99 95.16
08/25/2026 16:10 100 95.14
08/25/2026 16:10 1 95.21
08/25/2026 16:10 100 95.23
08/25/2026 16:09 8 95.31
08/25/2026 16:09 92 95.31
08/25/2026 16:09 9 95.27
08/25/2026 16:09 25 95.25
08/25/2026 16:08 1 95.14
08/25/2026 16:08 10 95.22
08/25/2026 16:08 24 95.23
08/25/2026 16:08 76 95.23
08/25/2026 16:08 10 95.23
08/25/2026 16:08 14 95.23
08/25/2026 16:08 100 95.23
08/25/2026 16:08 75 95.23
08/25/2026 16:08 15 95.23
08/25/2026 16:08 10 95.23
08/25/2026 16:08 34 95.24
08/25/2026 16:08 1 95.36
08/25/2026 16:07 4 95.375
08/25/2026 16:07 25 95.375
08/25/2026 16:07 100 95.385
08/25/2026 16:07 25 95.44
08/25/2026 16:07 25 95.385
08/25/2026 16:06 1 95.385
08/25/2026 16:06 1 95.385
08/25/2026 16:06 25 95.385
08/25/2026 16:06 3 95.385
08/25/2026 16:05 2 95.39
08/25/2026 16:05 4 95.37
08/25/2026 16:05 81 95.24
08/25/2026 16:05 19 95.24
08/25/2026 16:05 81 95.25
08/25/2026 16:05 19 95.25
08/25/2026 16:05 50 95.27
08/25/2026 16:05 25 95.27
08/25/2026 16:05 25 95.41
08/25/2026 16:04 25 95.40
08/25/2026 16:02 2 95.125
08/25/2026 16:02 95 95.13
08/25/2026 16:02 1 95.13
08/25/2026 16:01 90 95.00
08/25/2026 16:01 18 94.90
08/25/2026 16:01 50 94.90
08/25/2026 16:01 100 94.90
08/25/2026 16:00 100 94.98
08/25/2026 16:00 100 94.96
08/25/2026 16:00 4 94.92
08/25/2026 15:57 50 94.71
08/25/2026 15:54 10 94.90
08/25/2026 15:52 7 94.79
08/25/2026 15:52 25 94.79
08/25/2026 15:52 68 94.79
08/25/2026 15:50 100 94.81
08/25/2026 15:50 102 94.81
08/25/2026 15:50 18 94.71
08/25/2026 15:50 20 94.70
08/25/2026 15:50 25 94.70
08/25/2026 15:50 25 94.70
08/25/2026 15:50 25 94.70
08/25/2026 15:50 5 94.70
08/25/2026 15:50 13 94.64
08/25/2026 15:50 100 94.59
08/25/2026 15:49 18 94.44
08/25/2026 15:48 6 94.30
08/25/2026 15:48 1 94.30
08/25/2026 15:48 5 94.30
08/25/2026 15:48 100 94.23
08/25/2026 15:48 7 94.23
08/25/2026 15:48 100 94.14
08/25/2026 15:48 100 94.13
08/25/2026 15:47 100 94.09
08/25/2026 15:47 100 94.09
08/25/2026 15:47 10 94.00
08/25/2026 15:47 25 93.94
08/25/2026 15:47 1 94.01
08/25/2026 15:47 5 94.03
08/25/2026 15:47 100 94.03
08/25/2026 15:47 100 94.15
08/25/2026 15:47 17 94.15
08/25/2026 15:47 98 94.15
08/25/2026 15:47 2 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 32 94.15
08/25/2026 15:47 68 94.15
08/25/2026 15:47 31 94.15
08/25/2026 15:47 1 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 51 94.15
08/25/2026 15:47 49 94.15
08/25/2026 15:47 51 94.15
08/25/2026 15:47 62 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:47 100 94.15
08/25/2026 15:46 81 94.18
08/25/2026 15:46 80 94.18
08/25/2026 15:46 100 94.18
08/25/2026 15:45 108 94.41
08/25/2026 15:45 100 94.40
08/25/2026 15:45 5 94.16
08/25/2026 15:44 5 94.35
08/25/2026 15:44 5 94.35
08/25/2026 15:44 5 94.36
08/25/2026 15:44 10 94.36
08/25/2026 15:44 10 94.36
08/25/2026 15:44 10 94.36
08/25/2026 15:44 10 94.36
08/25/2026 15:44 10 94.36
08/25/2026 15:44 10 94.36
08/25/2026 15:44 25 94.36
08/25/2026 15:44 10 94.36
08/25/2026 15:44 100 94.44
08/25/2026 15:43 100 94.77
08/25/2026 15:42 85 94.55
08/25/2026 15:42 25 94.73
08/25/2026 15:42 25 94.73
08/25/2026 15:42 25 94.73
08/25/2026 15:42 25 94.73
08/25/2026 15:42 1 94.72
08/25/2026 15:42 78 94.905
08/25/2026 15:42 1 94.77
08/25/2026 15:42 1 94.80
08/25/2026 15:41 1 94.74
08/25/2026 15:41 1 94.74
08/25/2026 15:40 100 94.86
08/25/2026 15:40 40 94.86
08/25/2026 15:40 60 94.86
08/25/2026 15:40 100 94.86
08/25/2026 15:40 61 94.86
08/25/2026 15:40 39 94.86
08/25/2026 15:40 129 95.05
08/25/2026 15:39 100 94.87
08/25/2026 15:39 64 94.91
08/25/2026 15:39 50 94.95
08/25/2026 15:39 98 95.03
08/25/2026 15:38 7 95.145
08/25/2026 15:38 100 94.92
08/25/2026 15:38 50 95.05
08/25/2026 15:37 1 95.21
08/25/2026 15:37 74 95.22
08/25/2026 15:37 25 95.22
08/25/2026 15:37 1 95.22
08/25/2026 15:37 100 95.22
08/25/2026 15:37 49 95.22
08/25/2026 15:37 1 95.22
08/25/2026 15:37 50 95.22
08/25/2026 15:37 50 95.25
08/25/2026 15:37 25 95.25
08/25/2026 15:37 25 95.25
08/25/2026 15:37 100 95.27
08/25/2026 15:37 100 95.27
08/25/2026 15:36 86 95.55
08/25/2026 15:36 57 95.55
08/25/2026 15:36 37 95.52
08/25/2026 15:36 37 95.52
08/25/2026 15:36 97 95.51
08/25/2026 15:35 100 95.42
08/25/2026 15:35 25 95.38
08/25/2026 15:34 14 95.52
08/25/2026 15:34 12 95.50
08/25/2026 15:33 10 95.24
08/25/2026 15:33 100 95.24
08/25/2026 15:33 7 95.24
08/25/2026 15:33 50 95.24
08/25/2026 15:33 5 95.18
08/25/2026 15:32 4 94.87
08/25/2026 15:30 10 94.25
08/25/2026 15:30 2 94.25
08/25/2026 15:30 2 94.25
08/25/2026 15:30 20 94.20
08/25/2026 15:30 37 94.20
08/25/2026 15:30 43 94.20
08/25/2026 15:30 26 93.96
08/25/2026 15:30 74 93.96
08/25/2026 15:30 35 93.89
08/25/2026 15:30 21440 93.89
08/25/2026 15:30 21440 93.89