Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:57:50
|
Geld
27.08.2026 -
18:57:50
|
Geld Volumen |
Brief
27.08.2026 -
18:57:50
|
Brief Volumen |
|---|---|---|---|---|
|
96.82
+0.30
(
+0.31% )
|
96.74
|
100 |
96.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:57 | 70 | 96.82 |
| 08/27/2026 18:57 | 26 | 96.82 |
| 08/27/2026 18:57 | 4 | 96.82 |
| 08/27/2026 18:57 | 100 | 96.82 |
| 08/27/2026 18:56 | 7 | 96.75 |
| 08/27/2026 18:56 | 3 | 96.75 |
| 08/27/2026 18:56 | 10 | 96.75 |
| 08/27/2026 18:56 | 1 | 96.75 |
| 08/27/2026 18:56 | 11 | 96.75 |
| 08/27/2026 18:56 | 1 | 96.75 |
| 08/27/2026 18:56 | 1 | 96.75 |
| 08/27/2026 18:56 | 2 | 96.75 |
| 08/27/2026 18:56 | 1 | 96.76 |
| 08/27/2026 18:56 | 2 | 96.76 |
| 08/27/2026 18:56 | 3 | 96.76 |
| 08/27/2026 18:56 | 90 | 96.85 |
| 08/27/2026 18:56 | 26 | 96.835 |
| 08/27/2026 18:56 | 6 | 96.81 |
| 08/27/2026 18:56 | 40 | 96.80 |
| 08/27/2026 18:56 | 100 | 96.80 |
| 08/27/2026 18:56 | 100 | 96.81 |
| 08/27/2026 18:56 | 100 | 96.82 |
| 08/27/2026 18:56 | 300 | 96.83 |
| 08/27/2026 18:56 | 100 | 96.83 |
| 08/27/2026 18:56 | 9 | 96.87 |
| 08/27/2026 18:56 | 100 | 96.87 |
| 08/27/2026 18:55 | 1 | 96.97 |
| 08/27/2026 18:55 | 2 | 96.95 |
| 08/27/2026 18:55 | 100 | 96.93 |
| 08/27/2026 18:55 | 1 | 96.91 |
| 08/27/2026 18:55 | 96 | 96.89 |
| 08/27/2026 18:55 | 4 | 96.89 |
| 08/27/2026 18:55 | 100 | 96.88 |
| 08/27/2026 18:54 | 100 | 96.86 |
| 08/27/2026 18:54 | 1 | 96.80 |
| 08/27/2026 18:54 | 100 | 96.81 |
| 08/27/2026 18:54 | 100 | 96.87 |
| 08/27/2026 18:53 | 100 | 96.88 |
| 08/27/2026 18:53 | 100 | 96.88 |
| 08/27/2026 18:53 | 12 | 96.83 |
| 08/27/2026 18:53 | 60 | 96.80 |
| 08/27/2026 18:53 | 27 | 96.79 |
| 08/27/2026 18:53 | 3 | 96.76 |
| 08/27/2026 18:52 | 60 | 96.77 |
| 08/27/2026 18:52 | 10 | 96.70 |
| 08/27/2026 18:52 | 5 | 96.75 |
| 08/27/2026 18:52 | 30 | 96.74 |
| 08/27/2026 18:52 | 6 | 96.73 |
| 08/27/2026 18:52 | 100 | 96.71 |
| 08/27/2026 18:52 | 6 | 96.71 |
| 08/27/2026 18:52 | 9 | 96.71 |
| 08/27/2026 18:52 | 35 | 96.71 |
| 08/27/2026 18:52 | 32 | 96.70 |
| 08/27/2026 18:52 | 71 | 96.69 |
| 08/27/2026 18:52 | 1 | 96.68 |
| 08/27/2026 18:51 | 3 | 96.63 |
| 08/27/2026 18:51 | 26 | 96.64 |
| 08/27/2026 18:51 | 100 | 96.64 |
| 08/27/2026 18:51 | 3 | 96.66 |
| 08/27/2026 18:51 | 1 | 96.65 |
| 08/27/2026 18:51 | 46 | 96.65 |
| 08/27/2026 18:51 | 6 | 96.65 |
| 08/27/2026 18:51 | 23 | 96.65 |
| 08/27/2026 18:51 | 17 | 96.65 |
| 08/27/2026 18:51 | 1 | 96.65 |
| 08/27/2026 18:50 | 100 | 96.64 |
| 08/27/2026 18:50 | 29 | 96.62 |
| 08/27/2026 18:50 | 10 | 96.62 |
| 08/27/2026 18:50 | 6 | 96.62 |
| 08/27/2026 18:50 | 100 | 96.61 |
| 08/27/2026 18:50 | 27 | 96.61 |
| 08/27/2026 18:50 | 5 | 96.61 |
| 08/27/2026 18:50 | 2 | 96.58 |
| 08/27/2026 18:50 | 20 | 96.58 |
| 08/27/2026 18:50 | 100 | 96.59 |
| 08/27/2026 18:50 | 2 | 96.58 |
| 08/27/2026 18:47 | 1 | 96.53 |
| 08/27/2026 18:47 | 3 | 96.53 |
| 08/27/2026 18:47 | 3 | 96.53 |
| 08/27/2026 18:47 | 1 | 96.53 |
| 08/27/2026 18:47 | 1 | 96.52 |
| 08/27/2026 18:47 | 6 | 96.52 |
| 08/27/2026 18:47 | 1 | 96.50 |
| 08/27/2026 18:47 | 10 | 96.50 |
| 08/27/2026 18:47 | 5 | 96.49 |
| 08/27/2026 18:47 | 5 | 96.48 |
| 08/27/2026 18:47 | 43 | 96.48 |
| 08/27/2026 18:47 | 7 | 96.48 |
| 08/27/2026 18:47 | 50 | 96.48 |
| 08/27/2026 18:46 | 98 | 96.47 |
| 08/27/2026 18:46 | 2 | 96.47 |
| 08/27/2026 18:45 | 25 | 96.36 |
| 08/27/2026 18:45 | 1 | 96.36 |
| 08/27/2026 18:43 | 1 | 96.36 |
| 08/27/2026 18:42 | 73 | 96.38 |
| 08/27/2026 18:41 | 93 | 96.36 |
| 08/27/2026 18:40 | 1 | 96.34 |
| 08/27/2026 18:38 | 1 | 96.36 |
| 08/27/2026 18:38 | 2 | 96.38 |
| 08/27/2026 18:37 | 41 | 96.36 |
| 08/27/2026 18:37 | 100 | 96.36 |
| 08/27/2026 18:37 | 2 | 96.41 |
| 08/27/2026 18:37 | 3 | 96.44 |
| 08/27/2026 18:37 | 1 | 96.44 |
| 08/27/2026 18:37 | 100 | 96.45 |
| 08/27/2026 18:37 | 6 | 96.45 |
| 08/27/2026 18:37 | 94 | 96.45 |
| 08/27/2026 18:35 | 6 | 96.48 |
| 08/27/2026 18:35 | 2 | 96.48 |
| 08/27/2026 18:35 | 100 | 96.48 |
| 08/27/2026 18:34 | 100 | 96.41 |
| 08/27/2026 18:34 | 5 | 96.38 |
| 08/27/2026 18:34 | 5 | 96.37 |
| 08/27/2026 18:34 | 97 | 96.37 |
| 08/27/2026 18:34 | 3 | 96.37 |
| 08/27/2026 18:34 | 95 | 96.36 |
| 08/27/2026 18:34 | 5 | 96.36 |
| 08/27/2026 18:33 | 3 | 96.35 |
| 08/27/2026 18:33 | 35 | 96.35 |
| 08/27/2026 18:33 | 43 | 96.35 |
| 08/27/2026 18:33 | 19 | 96.34 |
| 08/27/2026 18:33 | 81 | 96.34 |
| 08/27/2026 18:32 | 10 | 96.31 |
| 08/27/2026 18:32 | 10 | 96.30 |
| 08/27/2026 18:32 | 84 | 96.28 |
| 08/27/2026 18:32 | 15 | 96.28 |
| 08/27/2026 18:32 | 1 | 96.28 |
| 08/27/2026 18:32 | 5 | 96.25 |
| 08/27/2026 18:32 | 10 | 96.25 |
| 08/27/2026 18:32 | 50 | 96.24 |
| 08/27/2026 18:32 | 100 | 96.24 |
| 08/27/2026 18:31 | 35 | 96.235 |
| 08/27/2026 18:31 | 2 | 96.235 |
| 08/27/2026 18:31 | 25 | 96.22 |
| 08/27/2026 18:30 | 77 | 96.18 |
| 08/27/2026 18:30 | 23 | 96.19 |
| 08/27/2026 18:30 | 1 | 96.24 |
| 08/27/2026 18:29 | 1 | 96.22 |
| 08/27/2026 18:28 | 16 | 96.26 |
| 08/27/2026 18:28 | 10 | 96.28 |
| 08/27/2026 18:28 | 1 | 96.28 |
| 08/27/2026 18:28 | 26 | 96.28 |
| 08/27/2026 18:28 | 1 | 96.28 |
| 08/27/2026 18:28 | 1 | 96.28 |
| 08/27/2026 18:28 | 10 | 96.28 |
| 08/27/2026 18:27 | 47 | 96.30 |
| 08/27/2026 18:27 | 46 | 96.40 |
| 08/27/2026 18:27 | 1 | 96.42 |
| 08/27/2026 18:27 | 1 | 96.43 |
| 08/27/2026 18:27 | 1 | 96.44 |
| 08/27/2026 18:27 | 3 | 96.44 |
| 08/27/2026 18:27 | 4 | 96.45 |
| 08/27/2026 18:27 | 4 | 96.45 |
| 08/27/2026 18:27 | 400 | 96.48 |
| 08/27/2026 18:27 | 600 | 96.48 |
| 08/27/2026 18:27 | 100 | 96.50 |
| 08/27/2026 18:27 | 95 | 96.51 |
| 08/27/2026 18:27 | 5 | 96.51 |
| 08/27/2026 18:27 | 5 | 96.51 |
| 08/27/2026 18:25 | 1 | 96.59 |
| 08/27/2026 18:25 | 1 | 96.55 |
| 08/27/2026 18:25 | 1 | 96.60 |
| 08/27/2026 18:25 | 100 | 96.565 |
| 08/27/2026 18:24 | 1 | 96.61 |
| 08/27/2026 18:24 | 5 | 96.56 |
| 08/27/2026 18:24 | 5 | 96.56 |
| 08/27/2026 18:24 | 73 | 96.56 |
| 08/27/2026 18:24 | 27 | 96.56 |
| 08/27/2026 18:24 | 100 | 96.55 |
| 08/27/2026 18:24 | 86 | 96.56 |
| 08/27/2026 18:24 | 42 | 96.56 |
| 08/27/2026 18:24 | 58 | 96.56 |
| 08/27/2026 18:21 | 35 | 96.47 |
| 08/27/2026 18:21 | 20 | 96.50 |
| 08/27/2026 18:20 | 11 | 96.54 |
| 08/27/2026 18:19 | 99 | 96.63 |
| 08/27/2026 18:19 | 1 | 96.63 |
| 08/27/2026 18:19 | 100 | 96.63 |
| 08/27/2026 18:19 | 99 | 96.62 |
| 08/27/2026 18:19 | 1 | 96.62 |
| 08/27/2026 18:18 | 200 | 96.63 |
| 08/27/2026 18:18 | 2 | 96.58 |
| 08/27/2026 18:17 | 80 | 96.46 |
| 08/27/2026 18:17 | 100 | 96.46 |
| 08/27/2026 18:17 | 11 | 96.45 |
| 08/27/2026 18:17 | 7 | 96.45 |
| 08/27/2026 18:17 | 60 | 96.45 |
| 08/27/2026 18:16 | 1 | 96.44 |
| 08/27/2026 18:16 | 1 | 96.45 |
| 08/27/2026 18:16 | 99 | 96.45 |
| 08/27/2026 18:16 | 1 | 96.43 |
| 08/27/2026 18:16 | 5 | 96.38 |
| 08/27/2026 18:15 | 3 | 96.31 |
| 08/27/2026 18:14 | 80 | 96.37 |
| 08/27/2026 18:14 | 3 | 96.38 |
| 08/27/2026 18:12 | 100 | 96.39 |
| 08/27/2026 18:11 | 12 | 96.34 |
| 08/27/2026 18:11 | 24 | 96.34 |
| 08/27/2026 18:11 | 13 | 96.36 |
| 08/27/2026 18:11 | 5 | 96.43 |
| 08/27/2026 18:11 | 20 | 96.43 |
| 08/27/2026 18:11 | 25 | 96.40 |
| 08/27/2026 18:11 | 7 | 96.40 |
| 08/27/2026 18:11 | 18 | 96.40 |
| 08/27/2026 18:11 | 2 | 96.40 |
| 08/27/2026 18:11 | 40 | 96.42 |
| 08/27/2026 18:11 | 30 | 96.45 |
| 08/27/2026 18:11 | 1 | 96.46 |
| 08/27/2026 18:10 | 100 | 96.51 |
| 08/27/2026 18:10 | 6 | 96.50 |
| 08/27/2026 18:10 | 100 | 96.46 |
| 08/27/2026 18:09 | 46 | 96.41 |
| 08/27/2026 18:09 | 30 | 96.41 |
| 08/27/2026 18:09 | 1 | 96.41 |
| 08/27/2026 18:09 | 10 | 96.40 |
| 08/27/2026 18:09 | 5 | 96.38 |
| 08/27/2026 18:09 | 12 | 96.38 |
| 08/27/2026 18:09 | 85 | 96.37 |
| 08/27/2026 18:09 | 5 | 96.36 |
| 08/27/2026 18:09 | 15 | 96.35 |
| 08/27/2026 18:09 | 5 | 96.35 |
| 08/27/2026 18:09 | 44 | 96.34 |
| 08/27/2026 18:09 | 56 | 96.34 |
| 08/27/2026 18:09 | 6 | 96.33 |
| 08/27/2026 18:09 | 5 | 96.30 |
| 08/27/2026 18:09 | 1 | 96.29 |
| 08/27/2026 18:09 | 70 | 96.27 |
| 08/27/2026 18:09 | 70 | 96.27 |
| 08/27/2026 18:09 | 100 | 96.26 |
| 08/27/2026 18:08 | 100 | 96.15 |
| 08/27/2026 18:08 | 200 | 96.16 |
| 08/27/2026 18:07 | 100 | 96.27 |
| 08/27/2026 18:07 | 5 | 96.27 |
| 08/27/2026 18:07 | 5 | 96.23 |
| 08/27/2026 18:07 | 22 | 96.20 |
| 08/27/2026 18:07 | 100 | 96.20 |
| 08/27/2026 18:07 | 100 | 96.20 |
| 08/27/2026 18:07 | 100 | 96.20 |
| 08/27/2026 18:06 | 100 | 96.175 |
| 08/27/2026 18:06 | 4 | 96.19 |
| 08/27/2026 18:06 | 1 | 96.18 |
| 08/27/2026 18:06 | 5 | 96.16 |
| 08/27/2026 18:06 | 52 | 96.15 |
| 08/27/2026 18:06 | 48 | 96.15 |
| 08/27/2026 18:06 | 1 | 96.13 |
| 08/27/2026 18:06 | 100 | 96.12 |
| 08/27/2026 18:03 | 1 | 96.00 |
| 08/27/2026 18:03 | 1 | 96.05 |
| 08/27/2026 18:03 | 76 | 96.11 |
| 08/27/2026 18:03 | 100 | 96.11 |
| 08/27/2026 18:03 | 100 | 96.11 |
| 08/27/2026 18:03 | 224 | 96.11 |
| 08/27/2026 18:03 | 100 | 96.11 |
| 08/27/2026 18:03 | 100 | 96.11 |
| 08/27/2026 18:03 | 100 | 96.11 |
| 08/27/2026 18:03 | 3 | 96.26 |
| 08/27/2026 18:02 | 21 | 96.22 |
| 08/27/2026 18:02 | 9 | 96.22 |
| 08/27/2026 18:02 | 46 | 96.21 |
| 08/27/2026 18:02 | 5 | 96.15 |
| 08/27/2026 18:02 | 9 | 96.14 |
| 08/27/2026 18:01 | 100 | 96.07 |
| 08/27/2026 18:01 | 1 | 96.09 |
| 08/27/2026 18:01 | 1 | 96.09 |
| 08/27/2026 18:01 | 5 | 96.08 |
| 08/27/2026 18:01 | 5 | 96.07 |
| 08/27/2026 18:01 | 95 | 96.07 |
| 08/27/2026 18:01 | 5 | 96.07 |
| 08/27/2026 18:01 | 100 | 96.06 |
| 08/27/2026 18:01 | 100 | 96.03 |
| 08/27/2026 18:00 | 100 | 95.99 |
| 08/27/2026 18:00 | 1 | 95.99 |
| 08/27/2026 18:00 | 87 | 95.94 |
| 08/27/2026 17:59 | 50 | 95.99 |
| 08/27/2026 17:59 | 6 | 95.99 |
| 08/27/2026 17:59 | 1 | 95.99 |
| 08/27/2026 17:59 | 1 | 95.95 |
| 08/27/2026 17:59 | 100 | 95.94 |
| 08/27/2026 17:59 | 5 | 95.94 |
| 08/27/2026 17:59 | 5 | 95.94 |
| 08/27/2026 17:59 | 100 | 95.93 |
| 08/27/2026 17:59 | 5 | 95.93 |
| 08/27/2026 17:59 | 100 | 95.92 |
| 08/27/2026 17:58 | 5 | 95.92 |
| 08/27/2026 17:58 | 5 | 95.91 |
| 08/27/2026 17:58 | 50 | 95.86 |
| 08/27/2026 17:57 | 31 | 95.84 |
| 08/27/2026 17:57 | 36 | 95.82 |
| 08/27/2026 17:57 | 99 | 95.79 |
| 08/27/2026 17:57 | 1 | 95.79 |
| 08/27/2026 17:57 | 1 | 95.78 |
| 08/27/2026 17:57 | 75 | 95.78 |
| 08/27/2026 17:57 | 25 | 95.78 |
| 08/27/2026 17:57 | 8 | 95.74 |
| 08/27/2026 17:57 | 25 | 95.74 |
| 08/27/2026 17:57 | 67 | 95.74 |
| 08/27/2026 17:56 | 18 | 95.67 |
| 08/27/2026 17:55 | 2 | 95.71 |
| 08/27/2026 17:55 | 31 | 95.72 |
| 08/27/2026 17:55 | 38 | 95.72 |
| 08/27/2026 17:55 | 3 | 95.75 |
| 08/27/2026 17:55 | 19 | 95.80 |
| 08/27/2026 17:53 | 97 | 95.78 |
| 08/27/2026 17:53 | 3 | 95.78 |
| 08/27/2026 17:52 | 38 | 95.89 |
| 08/27/2026 17:52 | 7 | 95.87 |
| 08/27/2026 17:52 | 11 | 95.87 |
| 08/27/2026 17:52 | 100 | 95.82 |
| 08/27/2026 17:52 | 43 | 95.82 |
| 08/27/2026 17:52 | 26 | 95.82 |
| 08/27/2026 17:52 | 74 | 95.82 |
| 08/27/2026 17:51 | 100 | 95.80 |
| 08/27/2026 17:51 | 5 | 95.80 |
| 08/27/2026 17:51 | 100 | 95.80 |
| 08/27/2026 17:51 | 53 | 95.79 |
| 08/27/2026 17:51 | 53 | 95.79 |
| 08/27/2026 17:51 | 47 | 95.79 |
| 08/27/2026 17:48 | 45 | 95.76 |
| 08/27/2026 17:48 | 55 | 95.76 |
| 08/27/2026 17:48 | 100 | 95.76 |
| 08/27/2026 17:48 | 100 | 95.76 |
| 08/27/2026 17:48 | 1 | 95.63 |
| 08/27/2026 17:48 | 100 | 95.67 |
| 08/27/2026 17:48 | 3 | 95.69 |
| 08/27/2026 17:48 | 2 | 95.69 |
| 08/27/2026 17:45 | 31 | 95.85 |
| 08/27/2026 17:45 | 5 | 95.85 |
| 08/27/2026 17:45 | 64 | 95.85 |
| 08/27/2026 17:45 | 60 | 95.84 |
| 08/27/2026 17:45 | 40 | 95.84 |
| 08/27/2026 17:45 | 5 | 95.84 |
| 08/27/2026 17:45 | 25 | 95.81 |
| 08/27/2026 17:45 | 75 | 95.81 |
| 08/27/2026 17:45 | 25 | 95.80 |
| 08/27/2026 17:45 | 25 | 95.80 |
| 08/27/2026 17:45 | 1 | 95.80 |
| 08/27/2026 17:45 | 100 | 95.80 |
| 08/27/2026 17:45 | 5 | 95.75 |
| 08/27/2026 17:42 | 40 | 95.73 |
| 08/27/2026 17:41 | 10 | 95.85 |
| 08/27/2026 17:41 | 1 | 95.78 |
| 08/27/2026 17:41 | 41 | 95.79 |
| 08/27/2026 17:41 | 12 | 95.79 |
| 08/27/2026 17:40 | 29 | 95.83 |
| 08/27/2026 17:40 | 1 | 95.94 |
| 08/27/2026 17:40 | 1 | 95.91 |
| 08/27/2026 17:40 | 1 | 95.87 |
| 08/27/2026 17:40 | 5 | 95.87 |
| 08/27/2026 17:40 | 5 | 95.85 |
| 08/27/2026 17:40 | 5 | 95.85 |
| 08/27/2026 17:40 | 5 | 95.84 |
| 08/27/2026 17:39 | 5 | 95.80 |
| 08/27/2026 17:39 | 5 | 95.80 |
| 08/27/2026 17:39 | 100 | 95.79 |
| 08/27/2026 17:39 | 100 | 95.79 |
| 08/27/2026 17:39 | 6 | 95.79 |
| 08/27/2026 17:39 | 5 | 95.79 |
| 08/27/2026 17:39 | 2 | 95.76 |
| 08/27/2026 17:39 | 51 | 95.75 |
| 08/27/2026 17:39 | 42 | 95.75 |
| 08/27/2026 17:39 | 7 | 95.75 |
| 08/27/2026 17:39 | 240 | 95.75 |
| 08/27/2026 17:39 | 100 | 95.75 |
| 08/27/2026 17:39 | 140 | 95.75 |
| 08/27/2026 17:39 | 60 | 95.75 |
| 08/27/2026 17:39 | 240 | 95.74 |
| 08/27/2026 17:37 | 1 | 95.63 |
| 08/27/2026 17:37 | 1 | 95.64 |
| 08/27/2026 17:34 | 3 | 95.78 |
| 08/27/2026 17:33 | 4 | 95.69 |
| 08/27/2026 17:33 | 2 | 95.69 |
| 08/27/2026 17:32 | 3 | 95.66 |
| 08/27/2026 17:32 | 1 | 95.63 |
| 08/27/2026 17:32 | 3 | 95.63 |
| 08/27/2026 17:32 | 100 | 95.62 |
| 08/27/2026 17:32 | 37 | 95.53 |
| 08/27/2026 17:32 | 100 | 95.56 |
| 08/27/2026 17:32 | 1 | 95.56 |
| 08/27/2026 17:32 | 1 | 95.56 |
| 08/27/2026 17:32 | 100 | 95.55 |
| 08/27/2026 17:32 | 105 | 95.54 |
| 08/27/2026 17:32 | 83 | 95.54 |
| 08/27/2026 17:32 | 83 | 95.54 |
| 08/27/2026 17:32 | 17 | 95.54 |
| 08/27/2026 17:32 | 5 | 95.54 |
| 08/27/2026 17:32 | 5 | 95.53 |
| 08/27/2026 17:32 | 34 | 95.52 |
| 08/27/2026 17:31 | 100 | 95.48 |
| 08/27/2026 17:31 | 100 | 95.48 |
| 08/27/2026 17:29 | 20 | 95.35 |
| 08/27/2026 17:29 | 5 | 95.46 |
| 08/27/2026 17:29 | 50 | 95.45 |
| 08/27/2026 17:29 | 100 | 95.45 |
| 08/27/2026 17:29 | 2 | 95.43 |
| 08/27/2026 17:28 | 100 | 95.43 |
| 08/27/2026 17:28 | 3 | 95.42 |
| 08/27/2026 17:28 | 20 | 95.42 |
| 08/27/2026 17:28 | 51 | 95.42 |
| 08/27/2026 17:28 | 49 | 95.42 |
| 08/27/2026 17:28 | 25 | 95.39 |
| 08/27/2026 17:28 | 78 | 95.32 |
| 08/27/2026 17:27 | 100 | 95.365 |
| 08/27/2026 17:27 | 1 | 95.31 |
| 08/27/2026 17:26 | 100 | 95.36 |
| 08/27/2026 17:26 | 3 | 95.33 |
| 08/27/2026 17:26 | 12 | 95.36 |
| 08/27/2026 17:26 | 40 | 95.36 |
| 08/27/2026 17:26 | 40 | 95.36 |
| 08/27/2026 17:26 | 40 | 95.36 |
| 08/27/2026 17:25 | 48 | 95.38 |
| 08/27/2026 17:25 | 6 | 95.37 |
| 08/27/2026 17:25 | 6 | 95.32 |
| 08/27/2026 17:25 | 100 | 95.27 |
| 08/27/2026 17:25 | 5 | 95.26 |
| 08/27/2026 17:25 | 32 | 95.25 |
| 08/27/2026 17:25 | 60 | 95.25 |
| 08/27/2026 17:25 | 40 | 95.25 |
| 08/27/2026 17:25 | 60 | 95.25 |
| 08/27/2026 17:25 | 40 | 95.25 |
| 08/27/2026 17:25 | 100 | 95.25 |
| 08/27/2026 17:25 | 300 | 95.25 |
| 08/27/2026 17:25 | 105 | 95.25 |
| 08/27/2026 17:25 | 10 | 95.23 |
| 08/27/2026 17:24 | 10 | 95.23 |
| 08/27/2026 17:24 | 7 | 95.23 |
| 08/27/2026 17:24 | 10 | 95.23 |
| 08/27/2026 17:24 | 10 | 95.215 |
| 08/27/2026 17:24 | 6 | 95.23 |
| 08/27/2026 17:24 | 6 | 95.23 |
| 08/27/2026 17:24 | 11 | 95.23 |
| 08/27/2026 17:24 | 6 | 95.20 |
| 08/27/2026 17:24 | 100 | 95.19 |
| 08/27/2026 17:24 | 240 | 95.19 |
| 08/27/2026 17:24 | 10 | 95.18 |
| 08/27/2026 17:24 | 50 | 95.18 |
| 08/27/2026 17:24 | 100 | 95.17 |
| 08/27/2026 17:24 | 1 | 95.15 |
| 08/27/2026 17:24 | 12 | 95.15 |
| 08/27/2026 17:24 | 13 | 95.13 |
| 08/27/2026 17:21 | 40 | 95.10 |
| 08/27/2026 17:21 | 1 | 95.06 |
| 08/27/2026 17:21 | 5 | 95.05 |
| 08/27/2026 17:21 | 5 | 95.05 |
| 08/27/2026 17:21 | 10 | 95.03 |
| 08/27/2026 17:21 | 5 | 95.03 |
| 08/27/2026 17:21 | 5 | 95.03 |
| 08/27/2026 17:21 | 6 | 95.02 |
| 08/27/2026 17:21 | 5 | 95.02 |
| 08/27/2026 17:21 | 5 | 95.02 |
| 08/27/2026 17:21 | 48 | 94.97 |
| 08/27/2026 17:21 | 2 | 94.92 |
| 08/27/2026 17:20 | 91 | 94.93 |
| 08/27/2026 17:20 | 9 | 94.93 |
| 08/27/2026 17:20 | 3 | 94.93 |
| 08/27/2026 17:20 | 1 | 94.93 |
| 08/27/2026 17:20 | 1 | 94.93 |
| 08/27/2026 17:20 | 1 | 94.93 |
| 08/27/2026 17:20 | 22 | 94.92 |
| 08/27/2026 17:20 | 78 | 94.92 |
| 08/27/2026 17:20 | 5 | 94.90 |
| 08/27/2026 17:20 | 5 | 94.90 |
| 08/27/2026 17:20 | 100 | 94.89 |
| 08/27/2026 17:20 | 100 | 94.89 |
| 08/27/2026 17:20 | 10 | 94.89 |
| 08/27/2026 17:20 | 20 | 94.88 |
| 08/27/2026 17:20 | 100 | 94.88 |
| 08/27/2026 17:20 | 6 | 94.88 |
| 08/27/2026 17:20 | 1 | 94.87 |
| 08/27/2026 17:20 | 1 | 94.85 |
| 08/27/2026 17:20 | 29 | 94.85 |
| 08/27/2026 17:20 | 11 | 94.85 |
| 08/27/2026 17:20 | 60 | 94.85 |
| 08/27/2026 17:20 | 8 | 94.85 |
| 08/27/2026 17:20 | 5 | 94.83 |
| 08/27/2026 17:20 | 44 | 94.82 |
| 08/27/2026 17:20 | 56 | 94.82 |
| 08/27/2026 17:20 | 20 | 94.75 |
| 08/27/2026 17:19 | 100 | 94.70 |
| 08/27/2026 17:19 | 1100 | 94.70 |
| 08/27/2026 17:19 | 100 | 94.69 |
| 08/27/2026 17:19 | 12 | 94.71 |
| 08/27/2026 17:19 | 300 | 94.72 |
| 08/27/2026 17:19 | 1 | 94.73 |
| 08/27/2026 17:19 | 1 | 94.73 |
| 08/27/2026 17:19 | 20 | 94.73 |
| 08/27/2026 17:19 | 11 | 94.73 |
| 08/27/2026 17:19 | 12 | 94.73 |
| 08/27/2026 17:19 | 26 | 94.75 |
| 08/27/2026 17:19 | 38 | 94.76 |
| 08/27/2026 17:19 | 36 | 94.80 |
| 08/27/2026 17:19 | 100 | 94.84 |
| 08/27/2026 17:17 | 5 | 94.91 |
| 08/27/2026 17:16 | 3 | 94.93 |
| 08/27/2026 17:15 | 25 | 94.91 |
| 08/27/2026 17:15 | 51 | 94.87 |
| 08/27/2026 17:14 | 89 | 94.91 |
| 08/27/2026 17:14 | 11 | 94.91 |
| 08/27/2026 17:14 | 1 | 94.75 |
| 08/27/2026 17:13 | 100 | 94.76 |
| 08/27/2026 17:13 | 1 | 94.77 |
| 08/27/2026 17:13 | 1 | 94.77 |
| 08/27/2026 17:13 | 1 | 94.77 |
| 08/27/2026 17:13 | 33 | 94.80 |
| 08/27/2026 17:13 | 44 | 94.80 |
| 08/27/2026 17:13 | 4 | 94.80 |
| 08/27/2026 17:13 | 27 | 94.81 |
| 08/27/2026 17:13 | 100 | 94.82 |
| 08/27/2026 17:13 | 61 | 94.97 |
| 08/27/2026 17:13 | 100 | 94.94 |
| 08/27/2026 17:13 | 11 | 94.97 |
| 08/27/2026 17:13 | 100 | 94.94 |
| 08/27/2026 17:13 | 8 | 94.96 |
| 08/27/2026 17:13 | 9 | 94.96 |
| 08/27/2026 17:13 | 3 | 94.96 |
| 08/27/2026 17:13 | 8 | 94.96 |
| 08/27/2026 17:13 | 10 | 94.96 |
| 08/27/2026 17:13 | 28 | 94.94 |
| 08/27/2026 17:13 | 38 | 94.94 |
| 08/27/2026 17:13 | 100 | 94.94 |
| 08/27/2026 17:13 | 100 | 94.94 |
| 08/27/2026 17:13 | 100 | 94.94 |
| 08/27/2026 17:13 | 259 | 94.94 |
| 08/27/2026 17:13 | 100 | 94.94 |
| 08/27/2026 17:13 | 75 | 94.94 |
| 08/27/2026 17:13 | 2 | 94.94 |
| 08/27/2026 17:13 | 100 | 94.94 |
| 08/27/2026 17:12 | 100 | 94.91 |
| 08/27/2026 17:12 | 1 | 94.90 |
| 08/27/2026 17:12 | 3 | 94.88 |
| 08/27/2026 17:12 | 4 | 94.87 |
| 08/27/2026 17:12 | 3 | 94.87 |
| 08/27/2026 17:12 | 100 | 94.82 |
| 08/27/2026 17:12 | 97 | 94.86 |
| 08/27/2026 17:11 | 12 | 94.82 |
| 08/27/2026 17:11 | 10 | 94.88 |
| 08/27/2026 17:11 | 1 | 94.91 |
| 08/27/2026 17:11 | 2 | 94.92 |
| 08/27/2026 17:11 | 33 | 94.94 |
| 08/27/2026 17:11 | 27 | 94.94 |
| 08/27/2026 17:10 | 60 | 94.95 |
| 08/27/2026 17:10 | 100 | 94.95 |
| 08/27/2026 17:09 | 100 | 94.95 |
| 08/27/2026 17:08 | 16 | 95.01 |
| 08/27/2026 17:08 | 2 | 95.01 |
| 08/27/2026 17:07 | 100 | 95.05 |
| 08/27/2026 17:07 | 2 | 95.03 |
| 08/27/2026 17:07 | 28 | 95.04 |
| 08/27/2026 17:07 | 36 | 95.04 |
| 08/27/2026 17:07 | 36 | 95.04 |
| 08/27/2026 17:07 | 36 | 95.04 |
| 08/27/2026 17:06 | 2 | 95.04 |
| 08/27/2026 17:05 | 5 | 95.16 |
| 08/27/2026 17:05 | 10 | 95.17 |
| 08/27/2026 17:05 | 5 | 95.17 |
| 08/27/2026 17:05 | 5 | 95.17 |
| 08/27/2026 17:05 | 26 | 95.15 |
| 08/27/2026 17:05 | 23 | 95.15 |
| 08/27/2026 17:04 | 6 | 95.14 |
| 08/27/2026 17:04 | 2 | 95.13 |
| 08/27/2026 17:04 | 4 | 95.13 |
| 08/27/2026 17:04 | 1 | 95.12 |
| 08/27/2026 17:04 | 100 | 95.12 |
| 08/27/2026 17:04 | 5 | 95.12 |
| 08/27/2026 17:04 | 4 | 95.11 |
| 08/27/2026 17:04 | 1 | 95.11 |
| 08/27/2026 17:04 | 46 | 95.08 |
| 08/27/2026 17:04 | 100 | 95.07 |
| 08/27/2026 17:04 | 20 | 95.07 |
| 08/27/2026 17:04 | 5 | 95.06 |
| 08/27/2026 17:04 | 6 | 95.06 |
| 08/27/2026 17:04 | 22 | 95.05 |
| 08/27/2026 17:04 | 5 | 95.04 |
| 08/27/2026 17:04 | 5 | 95.03 |
| 08/27/2026 17:04 | 100 | 95.01 |
| 08/27/2026 17:02 | 20 | 95.00 |
| 08/27/2026 17:02 | 100 | 94.99 |
| 08/27/2026 17:01 | 25 | 94.94 |
| 08/27/2026 17:01 | 25 | 94.94 |
| 08/27/2026 17:01 | 25 | 94.94 |
| 08/27/2026 17:01 | 25 | 94.94 |
| 08/27/2026 17:01 | 5 | 94.985 |
| 08/27/2026 17:01 | 6 | 94.95 |
| 08/27/2026 17:01 | 5 | 95.00 |
| 08/27/2026 17:01 | 100 | 95.00 |
| 08/27/2026 17:01 | 100 | 94.98 |
| 08/27/2026 17:01 | 6 | 94.98 |
| 08/27/2026 17:01 | 5 | 94.98 |
| 08/27/2026 17:01 | 4 | 94.97 |
| 08/27/2026 17:01 | 5 | 94.97 |
| 08/27/2026 17:01 | 3 | 94.97 |
| 08/27/2026 17:01 | 1 | 94.97 |
| 08/27/2026 17:01 | 40 | 94.96 |
| 08/27/2026 17:01 | 9 | 94.96 |
| 08/27/2026 17:01 | 46 | 94.96 |
| 08/27/2026 17:01 | 5 | 94.96 |
| 08/27/2026 17:01 | 11 | 94.96 |
| 08/27/2026 17:01 | 35 | 94.96 |
| 08/27/2026 17:01 | 5 | 94.95 |
| 08/27/2026 16:57 | 20 | 94.89 |
| 08/27/2026 16:57 | 25 | 94.93 |
| 08/27/2026 16:57 | 4 | 94.94 |
| 08/27/2026 16:57 | 2 | 94.95 |
| 08/27/2026 16:57 | 3 | 95.00 |
| 08/27/2026 16:57 | 4000 | 95.00 |
| 08/27/2026 16:57 | 1000 | 95.00 |
| 08/27/2026 16:57 | 1 | 95.03 |
| 08/27/2026 16:57 | 149 | 95.03 |
| 08/27/2026 16:57 | 51 | 95.03 |
| 08/27/2026 16:57 | 99 | 95.03 |
| 08/27/2026 16:57 | 1 | 95.03 |
| 08/27/2026 16:57 | 100 | 95.03 |
| 08/27/2026 16:57 | 100 | 95.04 |
| 08/27/2026 16:57 | 44 | 95.045 |
| 08/27/2026 16:57 | 100 | 95.03 |
| 08/27/2026 16:57 | 100 | 95.03 |
| 08/27/2026 16:57 | 100 | 95.03 |
| 08/27/2026 16:57 | 40 | 95.03 |
| 08/27/2026 16:57 | 60 | 95.03 |
| 08/27/2026 16:57 | 2 | 95.03 |
| 08/27/2026 16:57 | 100 | 95.03 |
| 08/27/2026 16:57 | 6 | 95.05 |
| 08/27/2026 16:56 | 100 | 95.05 |
| 08/27/2026 16:56 | 48 | 95.04 |
| 08/27/2026 16:56 | 100 | 94.99 |
| 08/27/2026 16:56 | 5 | 94.89 |
| 08/27/2026 16:56 | 95 | 94.89 |
| 08/27/2026 16:56 | 6 | 94.89 |
| 08/27/2026 16:56 | 110 | 94.89 |
| 08/27/2026 16:56 | 90 | 94.89 |
| 08/27/2026 16:55 | 100 | 94.89 |
| 08/27/2026 16:54 | 10 | 94.88 |
| 08/27/2026 16:54 | 10 | 94.88 |
| 08/27/2026 16:54 | 2 | 94.88 |
| 08/27/2026 16:54 | 90 | 94.88 |
| 08/27/2026 16:54 | 100 | 94.89 |
| 08/27/2026 16:51 | 11 | 95.04 |
| 08/27/2026 16:51 | 50 | 95.03 |
| 08/27/2026 16:51 | 11 | 95.03 |
| 08/27/2026 16:51 | 11 | 95.03 |
| 08/27/2026 16:51 | 11 | 95.02 |
| 08/27/2026 16:51 | 11 | 95.02 |
| 08/27/2026 16:50 | 12 | 95.00 |
| 08/27/2026 16:49 | 2 | 94.97 |
| 08/27/2026 16:49 | 2 | 94.97 |
| 08/27/2026 16:48 | 1 | 95.07 |
| 08/27/2026 16:48 | 3 | 95.09 |
| 08/27/2026 16:47 | 6 | 95.18 |
| 08/27/2026 16:46 | 96 | 95.15 |
| 08/27/2026 16:46 | 2 | 95.16 |
| 08/27/2026 16:45 | 74 | 95.15 |
| 08/27/2026 16:45 | 5 | 95.18 |
| 08/27/2026 16:45 | 4 | 95.19 |
| 08/27/2026 16:45 | 37 | 95.19 |
| 08/27/2026 16:44 | 98 | 95.21 |
| 08/27/2026 16:41 | 25 | 95.30 |
| 08/27/2026 16:41 | 114 | 95.335 |
| 08/27/2026 16:41 | 12 | 95.34 |
| 08/27/2026 16:41 | 12 | 95.34 |
| 08/27/2026 16:41 | 3 | 95.34 |
| 08/27/2026 16:40 | 5 | 95.35 |
| 08/27/2026 16:40 | 5 | 95.32 |
| 08/27/2026 16:40 | 6 | 95.29 |
| 08/27/2026 16:39 | 100 | 95.26 |
| 08/27/2026 16:39 | 100 | 95.26 |
| 08/27/2026 16:39 | 100 | 95.19 |
| 08/27/2026 16:38 | 100 | 95.03 |
| 08/27/2026 16:38 | 1 | 95.14 |
| 08/27/2026 16:37 | 100 | 95.14 |
| 08/27/2026 16:37 | 98 | 95.14 |
| 08/27/2026 16:37 | 1 | 95.14 |
| 08/27/2026 16:37 | 1 | 95.12 |
| 08/27/2026 16:37 | 5 | 95.06 |
| 08/27/2026 16:36 | 5 | 95.05 |
| 08/27/2026 16:35 | 99 | 94.85 |
| 08/27/2026 16:35 | 25 | 94.895 |
| 08/27/2026 16:35 | 2 | 94.90 |
| 08/27/2026 16:35 | 192 | 94.91 |
| 08/27/2026 16:35 | 8 | 94.91 |
| 08/27/2026 16:34 | 45 | 94.97 |
| 08/27/2026 16:34 | 55 | 94.97 |
| 08/27/2026 16:34 | 45 | 94.97 |
| 08/27/2026 16:34 | 100 | 94.98 |
| 08/27/2026 16:34 | 16 | 95.09 |
| 08/27/2026 16:33 | 11 | 95.11 |
| 08/27/2026 16:33 | 1 | 95.15 |
| 08/27/2026 16:33 | 5 | 95.15 |
| 08/27/2026 16:33 | 3 | 95.14 |
| 08/27/2026 16:33 | 169 | 95.035 |
| 08/27/2026 16:32 | 72 | 94.95 |
| 08/27/2026 16:32 | 10 | 95.00 |
| 08/27/2026 16:32 | 2 | 95.00 |
| 08/27/2026 16:32 | 50 | 95.00 |
| 08/27/2026 16:32 | 12 | 95.01 |
| 08/27/2026 16:31 | 2 | 95.20 |
| 08/27/2026 16:30 | 100 | 95.34 |
| 08/27/2026 16:30 | 100 | 95.34 |
| 08/27/2026 16:30 | 100 | 95.34 |
| 08/27/2026 16:30 | 100 | 95.34 |
| 08/27/2026 16:30 | 5 | 95.35 |
| 08/27/2026 16:30 | 5 | 95.35 |
| 08/27/2026 16:29 | 10 | 95.38 |
| 08/27/2026 16:29 | 100 | 95.495 |
| 08/27/2026 16:28 | 6 | 95.48 |
| 08/27/2026 16:28 | 12 | 95.63 |
| 08/27/2026 16:28 | 60 | 95.65 |
| 08/27/2026 16:28 | 100 | 95.65 |
| 08/27/2026 16:28 | 11 | 95.70 |
| 08/27/2026 16:27 | 25 | 95.76 |
| 08/27/2026 16:27 | 25 | 95.76 |
| 08/27/2026 16:27 | 25 | 95.76 |
| 08/27/2026 16:26 | 100 | 95.73 |
| 08/27/2026 16:26 | 49 | 95.86 |
| 08/27/2026 16:26 | 10 | 95.86 |
| 08/27/2026 16:26 | 50 | 95.86 |
| 08/27/2026 16:26 | 50 | 95.86 |
| 08/27/2026 16:26 | 40 | 95.87 |
| 08/27/2026 16:26 | 60 | 95.88 |
| 08/27/2026 16:26 | 200 | 96.01 |
| 08/27/2026 16:26 | 1 | 96.02 |
| 08/27/2026 16:26 | 24 | 96.02 |
| 08/27/2026 16:26 | 100 | 96.02 |
| 08/27/2026 16:24 | 100 | 96.00 |
| 08/27/2026 16:24 | 25 | 96.00 |
| 08/27/2026 16:24 | 25 | 96.01 |
| 08/27/2026 16:23 | 3 | 96.11 |
| 08/27/2026 16:23 | 11 | 96.11 |
| 08/27/2026 16:23 | 2 | 96.11 |
| 08/27/2026 16:21 | 25 | 95.85 |
| 08/27/2026 16:21 | 67 | 95.77 |
| 08/27/2026 16:20 | 5 | 95.71 |
| 08/27/2026 16:20 | 35 | 95.71 |
| 08/27/2026 16:20 | 100 | 95.71 |
| 08/27/2026 16:20 | 95 | 95.72 |
| 08/27/2026 16:20 | 95 | 95.72 |
| 08/27/2026 16:20 | 95 | 95.74 |
| 08/27/2026 16:20 | 95 | 95.76 |
| 08/27/2026 16:20 | 100 | 95.76 |
| 08/27/2026 16:20 | 100 | 95.75 |
| 08/27/2026 16:19 | 25 | 95.65 |
| 08/27/2026 16:19 | 10 | 95.73 |
| 08/27/2026 16:18 | 1 | 95.80 |
| 08/27/2026 16:18 | 100 | 95.78 |
| 08/27/2026 16:18 | 50 | 95.78 |
| 08/27/2026 16:17 | 33 | 95.62 |
| 08/27/2026 16:17 | 1 | 95.62 |
| 08/27/2026 16:17 | 25 | 95.68 |
| 08/27/2026 16:16 | 25 | 95.68 |
| 08/27/2026 16:15 | 25 | 95.695 |
| 08/27/2026 16:15 | 100 | 95.65 |
| 08/27/2026 16:15 | 3 | 95.70 |
| 08/27/2026 16:13 | 2 | 95.78 |
| 08/27/2026 16:13 | 100 | 95.74 |
| 08/27/2026 16:13 | 100 | 95.71 |
| 08/27/2026 16:13 | 100 | 95.69 |
| 08/27/2026 16:13 | 100 | 95.69 |
| 08/27/2026 16:13 | 100 | 95.69 |
| 08/27/2026 16:13 | 66 | 95.62 |
| 08/27/2026 16:13 | 34 | 95.62 |
| 08/27/2026 16:13 | 66 | 95.62 |
| 08/27/2026 16:13 | 34 | 95.62 |
| 08/27/2026 16:13 | 11 | 95.61 |
| 08/27/2026 16:13 | 31 | 95.60 |
| 08/27/2026 16:13 | 22 | 95.60 |
| 08/27/2026 16:13 | 25 | 95.57 |
| 08/27/2026 16:13 | 25 | 95.57 |
| 08/27/2026 16:13 | 25 | 95.57 |
| 08/27/2026 16:13 | 25 | 95.57 |
| 08/27/2026 16:13 | 100 | 95.56 |
| 08/27/2026 16:12 | 1 | 95.42 |
| 08/27/2026 16:12 | 50 | 95.51 |
| 08/27/2026 16:12 | 2 | 95.59 |
| 08/27/2026 16:12 | 86 | 95.51 |
| 08/27/2026 16:12 | 4 | 95.505 |
| 08/27/2026 16:12 | 100 | 95.59 |
| 08/27/2026 16:12 | 4 | 95.51 |
| 08/27/2026 16:12 | 200 | 95.47 |
| 08/27/2026 16:12 | 20 | 95.47 |
| 08/27/2026 16:12 | 80 | 95.47 |
| 08/27/2026 16:12 | 200 | 95.47 |
| 08/27/2026 16:12 | 25 | 95.50 |
| 08/27/2026 16:11 | 15 | 95.56 |
| 08/27/2026 16:11 | 1 | 95.58 |
| 08/27/2026 16:11 | 9 | 95.60 |
| 08/27/2026 16:11 | 91 | 95.60 |
| 08/27/2026 16:11 | 12 | 95.61 |
| 08/27/2026 16:11 | 13 | 95.61 |
| 08/27/2026 16:11 | 18 | 95.61 |
| 08/27/2026 16:11 | 8 | 95.61 |
| 08/27/2026 16:11 | 10 | 95.63 |
| 08/27/2026 16:11 | 2 | 95.67 |
| 08/27/2026 16:10 | 100 | 95.80 |
| 08/27/2026 16:10 | 23 | 95.85 |
| 08/27/2026 16:10 | 18 | 95.85 |
| 08/27/2026 16:10 | 45 | 95.84 |
| 08/27/2026 16:10 | 2 | 95.85 |
| 08/27/2026 16:09 | 90 | 95.76 |
| 08/27/2026 16:09 | 45 | 95.83 |
| 08/27/2026 16:09 | 100 | 95.83 |
| 08/27/2026 16:09 | 3 | 95.84 |
| 08/27/2026 16:09 | 42 | 95.84 |
| 08/27/2026 16:09 | 55 | 95.84 |
| 08/27/2026 16:09 | 100 | 95.83 |
| 08/27/2026 16:09 | 100 | 95.82 |
| 08/27/2026 16:09 | 2 | 95.74 |
| 08/27/2026 16:08 | 25 | 95.76 |
| 08/27/2026 16:08 | 25 | 95.76 |
| 08/27/2026 16:08 | 25 | 95.76 |
| 08/27/2026 16:08 | 2 | 95.75 |
| 08/27/2026 16:08 | 2 | 95.68 |
| 08/27/2026 16:08 | 2 | 95.67 |
| 08/27/2026 16:08 | 3 | 95.67 |
| 08/27/2026 16:08 | 4 | 95.665 |
| 08/27/2026 16:07 | 5 | 95.62 |
| 08/27/2026 16:07 | 98 | 95.69 |
| 08/27/2026 16:07 | 2 | 95.69 |
| 08/27/2026 16:07 | 21 | 95.70 |
| 08/27/2026 16:07 | 6 | 95.74 |
| 08/27/2026 16:07 | 16 | 95.75 |
| 08/27/2026 16:07 | 200 | 95.80 |
| 08/27/2026 16:07 | 100 | 95.81 |
| 08/27/2026 16:07 | 100 | 95.88 |
| 08/27/2026 16:07 | 16 | 95.88 |
| 08/27/2026 16:07 | 100 | 95.90 |
| 08/27/2026 16:07 | 100 | 95.90 |
| 08/27/2026 16:06 | 100 | 95.91 |
| 08/27/2026 16:06 | 10 | 96.00 |
| 08/27/2026 16:06 | 100 | 96.00 |
| 08/27/2026 16:06 | 2 | 96.04 |
| 08/27/2026 16:05 | 50 | 96.01 |
| 08/27/2026 16:05 | 110 | 96.00 |
| 08/27/2026 16:05 | 2 | 95.89 |
| 08/27/2026 16:05 | 4 | 95.89 |
| 08/27/2026 16:05 | 10 | 96.00 |
| 08/27/2026 16:05 | 10 | 96.01 |
| 08/27/2026 16:05 | 5 | 96.07 |
| 08/27/2026 16:04 | 1 | 96.13 |
| 08/27/2026 16:04 | 100 | 96.29 |
| 08/27/2026 16:03 | 40 | 96.28 |
| 08/27/2026 16:03 | 50 | 96.30 |
| 08/27/2026 16:03 | 23 | 96.34 |
| 08/27/2026 16:03 | 20 | 96.35 |
| 08/27/2026 16:03 | 52 | 96.35 |
| 08/27/2026 16:03 | 72 | 96.36 |
| 08/27/2026 16:02 | 2 | 96.45 |
| 08/27/2026 16:02 | 8 | 96.45 |
| 08/27/2026 16:02 | 8 | 96.45 |
| 08/27/2026 16:02 | 8 | 96.45 |
| 08/27/2026 16:02 | 8 | 96.45 |
| 08/27/2026 16:02 | 12 | 96.43 |
| 08/27/2026 16:02 | 100 | 96.46 |
| 08/27/2026 16:01 | 2 | 96.46 |
| 08/27/2026 16:01 | 6 | 96.46 |
| 08/27/2026 16:01 | 6 | 96.505 |
| 08/27/2026 16:01 | 20 | 96.52 |
| 08/27/2026 16:01 | 1 | 96.52 |
| 08/27/2026 16:01 | 5 | 96.55 |
| 08/27/2026 16:01 | 11 | 96.55 |
| 08/27/2026 16:01 | 5 | 96.56 |
| 08/27/2026 16:01 | 4 | 96.70 |
| 08/27/2026 16:00 | 19 | 96.81 |
| 08/27/2026 16:00 | 15 | 96.80 |
| 08/27/2026 16:00 | 49 | 96.81 |
| 08/27/2026 16:00 | 100 | 96.81 |
| 08/27/2026 16:00 | 2 | 96.85 |
| 08/27/2026 15:59 | 2 | 96.85 |
| 08/27/2026 15:58 | 2 | 96.84 |
| 08/27/2026 15:58 | 49 | 96.76 |
| 08/27/2026 15:57 | 16 | 96.72 |
| 08/27/2026 15:56 | 1 | 96.81 |
| 08/27/2026 15:55 | 21 | 96.99 |
| 08/27/2026 15:55 | 79 | 96.99 |
| 08/27/2026 15:55 | 21 | 96.99 |
| 08/27/2026 15:55 | 51 | 96.99 |
| 08/27/2026 15:55 | 3 | 96.99 |
| 08/27/2026 15:55 | 76 | 96.99 |
| 08/27/2026 15:55 | 75 | 97.00 |
| 08/27/2026 15:55 | 25 | 97.00 |
| 08/27/2026 15:55 | 25 | 97.00 |
| 08/27/2026 15:55 | 6 | 96.99 |
| 08/27/2026 15:54 | 25 | 96.89 |
| 08/27/2026 15:54 | 25 | 96.89 |
| 08/27/2026 15:54 | 25 | 96.89 |
| 08/27/2026 15:54 | 25 | 96.89 |
| 08/27/2026 15:53 | 4 | 96.84 |
| 08/27/2026 15:52 | 196 | 96.90 |
| 08/27/2026 15:52 | 6 | 96.91 |
| 08/27/2026 15:52 | 100 | 96.91 |
| 08/27/2026 15:52 | 100 | 96.91 |
| 08/27/2026 15:52 | 3 | 97.06 |
| 08/27/2026 15:51 | 4 | 97.08 |
| 08/27/2026 15:51 | 5 | 97.08 |
| 08/27/2026 15:51 | 12 | 96.91 |
| 08/27/2026 15:51 | 100 | 96.95 |
| 08/27/2026 15:51 | 1 | 96.95 |
| 08/27/2026 15:51 | 100 | 96.95 |
| 08/27/2026 15:50 | 25 | 97.10 |
| 08/27/2026 15:50 | 100 | 97.10 |
| 08/27/2026 15:50 | 5 | 97.17 |
| 08/27/2026 15:50 | 5 | 97.17 |
| 08/27/2026 15:50 | 5 | 97.16 |
| 08/27/2026 15:50 | 5 | 97.16 |
| 08/27/2026 15:50 | 20 | 97.16 |
| 08/27/2026 15:50 | 100 | 97.15 |
| 08/27/2026 15:50 | 71 | 97.12 |
| 08/27/2026 15:50 | 29 | 97.12 |
| 08/27/2026 15:50 | 5 | 97.12 |
| 08/27/2026 15:50 | 4 | 97.12 |
| 08/27/2026 15:50 | 20 | 97.12 |
| 08/27/2026 15:50 | 8 | 97.10 |
| 08/27/2026 15:49 | 79 | 97.10 |
| 08/27/2026 15:48 | 4 | 96.77 |
| 08/27/2026 15:48 | 90 | 96.82 |
| 08/27/2026 15:48 | 10 | 96.83 |
| 08/27/2026 15:48 | 50 | 96.84 |
| 08/27/2026 15:48 | 100 | 97.01 |
| 08/27/2026 15:48 | 2 | 97.03 |
| 08/27/2026 15:48 | 100 | 96.96 |
| 08/27/2026 15:48 | 100 | 96.93 |
| 08/27/2026 15:48 | 24 | 96.84 |
| 08/27/2026 15:48 | 100 | 96.84 |
| 08/27/2026 15:48 | 23 | 96.84 |
| 08/27/2026 15:48 | 25 | 96.84 |
| 08/27/2026 15:48 | 100 | 96.84 |
| 08/27/2026 15:48 | 28 | 96.84 |
| 08/27/2026 15:48 | 1 | 96.84 |
| 08/27/2026 15:48 | 12 | 96.94 |
| 08/27/2026 15:48 | 2 | 96.94 |
| 08/27/2026 15:48 | 100 | 96.95 |
| 08/27/2026 15:47 | 100 | 96.99 |
| 08/27/2026 15:46 | 36 | 97.02 |
| 08/27/2026 15:46 | 2 | 97.105 |
| 08/27/2026 15:46 | 2 | 97.105 |
| 08/27/2026 15:45 | 1 | 97.055 |
| 08/27/2026 15:45 | 2 | 97.03 |
| 08/27/2026 15:44 | 3 | 97.11 |
| 08/27/2026 15:44 | 97 | 97.11 |
| 08/27/2026 15:44 | 3 | 97.11 |
| 08/27/2026 15:44 | 100 | 97.10 |
| 08/27/2026 15:44 | 11 | 97.00 |
| 08/27/2026 15:44 | 100 | 97.00 |
| 08/27/2026 15:44 | 77 | 97.00 |
| 08/27/2026 15:44 | 23 | 97.00 |
| 08/27/2026 15:44 | 2 | 97.00 |
| 08/27/2026 15:44 | 1 | 97.03 |
| 08/27/2026 15:43 | 1 | 97.12 |
| 08/27/2026 15:43 | 9 | 97.10 |
| 08/27/2026 15:43 | 2 | 97.155 |
| 08/27/2026 15:43 | 1 | 97.13 |
| 08/27/2026 15:43 | 25 | 97.155 |
| 08/27/2026 15:43 | 25 | 97.155 |
| 08/27/2026 15:43 | 25 | 97.155 |
| 08/27/2026 15:43 | 25 | 97.155 |
| 08/27/2026 15:43 | 59 | 97.15 |
| 08/27/2026 15:42 | 41 | 97.41 |
| 08/27/2026 15:42 | 59 | 97.43 |
| 08/27/2026 15:42 | 59 | 97.41 |
| 08/27/2026 15:42 | 100 | 97.40 |
| 08/27/2026 15:42 | 190 | 97.38 |
| 08/27/2026 15:42 | 710 | 97.38 |
| 08/27/2026 15:42 | 190 | 97.37 |
| 08/27/2026 15:42 | 610 | 97.37 |
| 08/27/2026 15:42 | 290 | 97.37 |
| 08/27/2026 15:42 | 162 | 97.37 |
| 08/27/2026 15:42 | 200 | 97.37 |
| 08/27/2026 15:42 | 148 | 97.37 |
| 08/27/2026 15:42 | 14 | 97.37 |
| 08/27/2026 15:42 | 75 | 97.37 |
| 08/27/2026 15:42 | 162 | 97.37 |
| 08/27/2026 15:42 | 11 | 97.37 |
| 08/27/2026 15:42 | 150 | 97.37 |
| 08/27/2026 15:42 | 138 | 97.37 |
| 08/27/2026 15:42 | 162 | 97.37 |
| 08/27/2026 15:42 | 88 | 97.37 |
| 08/27/2026 15:42 | 62 | 97.37 |
| 08/27/2026 15:42 | 738 | 97.37 |
| 08/27/2026 15:42 | 162 | 97.37 |
| 08/27/2026 15:42 | 138 | 97.37 |
| 08/27/2026 15:41 | 2 | 97.21 |
| 08/27/2026 15:41 | 100 | 97.345 |
| 08/27/2026 15:41 | 2 | 97.345 |
| 08/27/2026 15:40 | 100 | 97.37 |
| 08/27/2026 15:40 | 100 | 97.37 |
| 08/27/2026 15:40 | 100 | 97.45 |
| 08/27/2026 15:40 | 100 | 97.46 |
| 08/27/2026 15:40 | 19 | 97.54 |
| 08/27/2026 15:39 | 20 | 97.87 |
| 08/27/2026 15:39 | 80 | 97.87 |
| 08/27/2026 15:39 | 10 | 97.88 |
| 08/27/2026 15:39 | 10 | 97.89 |
| 08/27/2026 15:39 | 4 | 98.07 |
| 08/27/2026 15:38 | 7 | 98.16 |
| 08/27/2026 15:38 | 7 | 98.18 |
| 08/27/2026 15:38 | 7 | 98.18 |
| 08/27/2026 15:38 | 7 | 98.18 |
| 08/27/2026 15:38 | 7 | 98.18 |
| 08/27/2026 15:38 | 25 | 98.25 |
| 08/27/2026 15:38 | 25 | 98.25 |
| 08/27/2026 15:38 | 100 | 98.35 |
| 08/27/2026 15:38 | 36 | 98.27 |
| 08/27/2026 15:38 | 64 | 98.27 |
| 08/27/2026 15:38 | 99 | 98.26 |
| 08/27/2026 15:38 | 1 | 98.26 |
| 08/27/2026 15:38 | 100 | 98.25 |
| 08/27/2026 15:38 | 86 | 98.18 |
| 08/27/2026 15:37 | 25 | 98.00 |
| 08/27/2026 15:37 | 16 | 98.00 |
| 08/27/2026 15:37 | 150 | 97.95 |
| 08/27/2026 15:37 | 100 | 97.93 |
| 08/27/2026 15:37 | 1 | 97.91 |
| 08/27/2026 15:37 | 100 | 97.85 |
| 08/27/2026 15:37 | 100 | 97.83 |
| 08/27/2026 15:37 | 100 | 97.83 |
| 08/27/2026 15:36 | 100 | 97.74 |
| 08/27/2026 15:36 | 100 | 97.75 |
| 08/27/2026 15:36 | 2 | 97.74 |
| 08/27/2026 15:36 | 100 | 97.62 |
| 08/27/2026 15:35 | 100 | 97.90 |
| 08/27/2026 15:35 | 50 | 97.66 |
| 08/27/2026 15:35 | 99 | 97.60 |
| 08/27/2026 15:35 | 1 | 97.60 |
| 08/27/2026 15:35 | 100 | 97.59 |
| 08/27/2026 15:35 | 100 | 97.59 |
| 08/27/2026 15:35 | 100 | 97.59 |
| 08/27/2026 15:35 | 100 | 97.59 |
| 08/27/2026 15:34 | 5 | 97.38 |
| 08/27/2026 15:34 | 15 | 97.40 |
| 08/27/2026 15:34 | 57 | 97.40 |
| 08/27/2026 15:34 | 100 | 97.40 |
| 08/27/2026 15:34 | 100 | 97.66 |
| 08/27/2026 15:34 | 6 | 97.84 |
| 08/27/2026 15:30 | 23 | 97.535 |
| 08/27/2026 15:30 | 25 | 97.535 |
| 08/27/2026 15:30 | 25 | 97.535 |
| 08/27/2026 15:30 | 25 | 97.535 |
| 08/27/2026 15:30 | 25 | 97.535 |
| 08/27/2026 15:30 | 48 | 97.34 |
| 08/27/2026 15:30 | 52 | 97.34 |
| 08/27/2026 15:30 | 1 | 97.34 |
| 08/27/2026 15:30 | 1 | 97.34 |
| 08/27/2026 15:30 | 80 | 97.30 |
| 08/27/2026 15:30 | 20 | 97.30 |
| 08/27/2026 15:30 | 20 | 97.29 |
| 08/27/2026 15:30 | 60 | 97.28 |
| 08/27/2026 15:30 | 40 | 97.28 |
| 08/27/2026 15:30 | 80 | 97.27 |
| 08/27/2026 15:30 | 120 | 97.27 |
| 08/27/2026 15:30 | 100 | 97.27 |
| 08/27/2026 15:30 | 157 | 97.14 |
| 08/27/2026 15:30 | 25 | 97.01 |
| 08/27/2026 15:30 | 10 | 97.02 |
| 08/27/2026 15:30 | 1 | 97.24 |
| 08/27/2026 15:30 | 1 | 97.12 |
| 08/27/2026 15:30 | 53 | 97.01 |
| 08/27/2026 15:30 | 5 | 97.00 |
| 08/27/2026 15:30 | 21231 | 97.00 |
| 08/27/2026 15:30 | 21231 | 97.00 |