Tomra Sys Rg
TOM
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 16:45:00
Geld
09.10.2026 - 16:30:00
Geld
Volumen 		Brief
09.10.2026 - 16:30:00
Brief
Volumen
90.30
+1.45 ( +1.63% )
89.25
850
91.45
250
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 16:26 1500 90.30
10/09/2026 16:25 217 90.30
10/09/2026 16:25 2174 90.30
10/09/2026 16:25 1971 90.30
10/09/2026 16:25 3785 90.30
10/09/2026 16:25 1551 90.30
10/09/2026 16:25 1548 90.30
10/09/2026 16:25 722 90.30
10/09/2026 16:25 3000 90.30
10/09/2026 16:25 128 90.30
10/09/2026 16:25 1675 90.30
10/09/2026 16:25 2630 90.30
10/09/2026 16:25 22 90.30
10/09/2026 16:25 24 90.30
10/09/2026 16:25 70 90.30
10/09/2026 16:25 101 90.30
10/09/2026 16:25 137 90.30
10/09/2026 16:25 202 90.30
10/09/2026 16:25 260 90.30
10/09/2026 16:25 315 90.30
10/09/2026 16:25 369 90.30
10/09/2026 16:25 27 90.30
10/09/2026 16:25 2213 90.30
10/09/2026 16:25 779 90.30
10/09/2026 16:25 4038 90.30
10/09/2026 16:25 741 90.30
10/09/2026 16:25 425 90.30
10/09/2026 16:25 3672 90.30
10/09/2026 16:25 1159 90.30
10/09/2026 16:25 2756 90.30
10/09/2026 16:25 643 90.30
10/09/2026 16:25 324 90.30
10/09/2026 16:25 586 90.30
10/09/2026 16:25 821 90.30
10/09/2026 16:25 876 90.30
10/09/2026 16:25 1196 90.30
10/09/2026 16:25 1276 90.30
10/09/2026 16:25 1663 90.30
10/09/2026 16:25 1697 90.30
10/09/2026 16:25 7019 90.30
10/09/2026 16:25 1562 90.30
10/09/2026 16:25 2100 90.30
10/09/2026 16:25 11175 90.30
10/09/2026 16:25 1346 90.30
10/09/2026 16:25 175 90.30
10/09/2026 16:25 5657 90.30
10/09/2026 16:25 12 90.30
10/09/2026 16:25 851 90.30
10/09/2026 16:25 406 90.30
10/09/2026 16:25 238 90.30
10/09/2026 16:25 247 90.30
10/09/2026 16:25 232 90.30
10/09/2026 16:25 1518 90.30
10/09/2026 16:25 2139 90.30
10/09/2026 16:25 3318 90.30
10/09/2026 16:25 9 90.30
10/09/2026 16:25 467 90.30
10/09/2026 16:25 278 90.30
10/09/2026 16:25 7442 90.30
10/09/2026 16:25 3397 90.30
10/09/2026 16:25 483 90.30
10/09/2026 16:25 215 90.30
10/09/2026 16:25 4699 90.30
10/09/2026 16:25 12203 90.30
10/09/2026 16:25 2706 90.30
10/09/2026 16:25 1621 90.30
10/09/2026 16:25 7 90.30
10/09/2026 16:25 2062 90.30
10/09/2026 16:25 343 90.30
10/09/2026 16:25 7251 90.30
10/09/2026 16:25 570 90.30
10/09/2026 16:25 8528 90.30
10/09/2026 16:25 5488 90.30
10/09/2026 16:25 4294 90.30
10/09/2026 16:25 2492 90.30
10/09/2026 16:25 2298 90.30
10/09/2026 16:25 2057 90.30
10/09/2026 16:25 2464 90.30
10/09/2026 16:25 7539 90.30
10/09/2026 16:25 6983 90.30
10/09/2026 16:25 3214 90.30
10/09/2026 16:25 1473 90.30
10/09/2026 16:25 1392 90.30
10/09/2026 16:25 1845 90.30
10/09/2026 16:25 8690 90.30
10/09/2026 16:25 1519 90.30
10/09/2026 16:25 342 90.30
10/09/2026 16:25 1624 90.30
10/09/2026 16:25 174 90.30
10/09/2026 16:25 15907 90.30
10/09/2026 16:25 1042 90.30
10/09/2026 16:25 1966 90.30
10/09/2026 16:25 158 90.30
10/09/2026 16:25 238 90.30
10/09/2026 16:25 3548 90.30
10/09/2026 16:25 122 90.30
10/09/2026 16:25 2500 90.30
10/09/2026 16:25 350 90.30
10/09/2026 16:25 595 90.30
10/09/2026 16:25 500 90.30
10/09/2026 16:25 5460 90.30
10/09/2026 16:25 708 90.30
10/09/2026 16:25 929 90.30
10/09/2026 16:25 7407 90.30
10/09/2026 16:25 370 90.30
10/09/2026 16:25 3200 90.30
10/09/2026 16:25 171 90.30
10/09/2026 16:25 1175 90.30
10/09/2026 16:25 80 90.30
10/09/2026 16:25 1157 90.30
10/09/2026 16:25 1413 90.30
10/09/2026 16:25 213 90.30
10/09/2026 16:25 69 90.30
10/09/2026 16:25 221 90.30
10/09/2026 16:25 714 90.30
10/09/2026 16:25 114 90.30
10/09/2026 16:25 65 90.30
10/09/2026 16:25 251 90.30
10/09/2026 16:25 324 90.30
10/09/2026 16:25 586 90.30
10/09/2026 16:25 821 90.30
10/09/2026 16:25 876 90.30
10/09/2026 16:25 820 90.30
10/09/2026 16:25 376 90.30
10/09/2026 16:25 1663 90.30
10/09/2026 16:25 1697 90.30
10/09/2026 16:25 8 90.30
10/09/2026 16:25 22 90.30
10/09/2026 16:25 24 90.30
10/09/2026 16:25 70 90.30
10/09/2026 16:25 101 90.30
10/09/2026 16:25 137 90.30
10/09/2026 16:25 202 90.30
10/09/2026 16:25 260 90.30
10/09/2026 16:25 369 90.30
10/09/2026 16:25 2 90.30
10/09/2026 16:25 1 90.30
10/09/2026 16:25 82 90.30
10/09/2026 16:25 118 90.30
10/09/2026 16:25 33 90.30
10/09/2026 16:25 4246 90.30
10/09/2026 16:25 631 90.30
10/09/2026 16:25 133 90.30
10/09/2026 16:25 1062 90.30
10/09/2026 16:25 438 90.30
10/09/2026 16:25 194 90.30
10/09/2026 16:25 1888 90.30
10/09/2026 16:25 1154 90.30
10/09/2026 16:25 446 90.30
10/09/2026 16:25 326 90.30
10/09/2026 16:25 1967 90.30
10/09/2026 16:25 10 90.30
10/09/2026 16:25 2 90.30
10/09/2026 16:25 108 90.30
10/09/2026 16:25 167 90.30
10/09/2026 16:25 555 90.30
10/09/2026 16:25 8 90.30
10/09/2026 16:25 1033 90.30
10/09/2026 16:25 137 90.30
10/09/2026 16:25 334 90.30
10/09/2026 16:25 382 90.30
10/09/2026 16:25 215 90.30
10/09/2026 16:25 87 90.30
10/09/2026 16:25 29 90.30
10/09/2026 16:25 4 90.30
10/09/2026 16:25 2457 90.30
10/09/2026 16:25 6016 90.30
10/09/2026 16:25 349 90.30
10/09/2026 16:25 118 90.30
10/09/2026 16:25 17 90.30
10/09/2026 16:25 216 90.30
10/09/2026 16:25 283 90.30
10/09/2026 16:25 5 90.30
10/09/2026 16:25 16 90.30
10/09/2026 16:25 29 90.30
10/09/2026 16:25 150 90.30
10/09/2026 16:25 1900 90.30
10/09/2026 16:19 405 90.05
10/09/2026 16:19 171 90.05
10/09/2026 16:19 12 90.05
10/09/2026 16:18 275 90.10
10/09/2026 16:18 501 90.10
10/09/2026 16:16 500 90.10
10/09/2026 16:14 51 90.15
10/09/2026 16:14 76 90.15
10/09/2026 16:14 47 90.15
10/09/2026 16:14 176 90.15
10/09/2026 16:14 199 90.15
10/09/2026 16:14 100 90.10
10/09/2026 16:13 216 90.15
10/09/2026 16:13 435 90.15
10/09/2026 16:13 165 90.15
10/09/2026 16:13 535 90.15
10/09/2026 16:13 21 90.20
10/09/2026 16:13 94 90.20
10/09/2026 16:13 241 90.20
10/09/2026 16:13 210 90.20
10/09/2026 16:13 63 90.20
10/09/2026 16:12 100 90.20
10/09/2026 16:10 168 90.25
10/09/2026 16:10 495 90.20
10/09/2026 16:10 27 90.15
10/09/2026 16:10 289 90.15
10/09/2026 16:10 29 90.15
10/09/2026 16:10 206 90.15
10/09/2026 16:10 168 90.15
10/09/2026 16:10 130 90.15
10/09/2026 16:10 188 90.15
10/09/2026 16:08 500 90.05
10/09/2026 16:08 116 90.00
10/09/2026 16:08 62 90.05
10/09/2026 16:08 22 90.05
10/09/2026 16:07 79 90.05
10/09/2026 16:07 224 90.10
10/09/2026 16:07 278 90.10
10/09/2026 16:07 188 90.10
10/09/2026 16:06 390 90.05
10/09/2026 16:06 18 90.05
10/09/2026 16:06 520 90.05
10/09/2026 16:06 45 90.05
10/09/2026 16:06 64 90.05
10/09/2026 16:05 427 90.15
10/09/2026 16:05 714 90.15
10/09/2026 16:05 247 90.15
10/09/2026 16:05 56 90.15
10/09/2026 16:05 200 90.15
10/09/2026 16:05 391 90.10
10/09/2026 16:05 465 90.10
10/09/2026 16:04 500 90.05
10/09/2026 16:04 2 90.00
10/09/2026 16:04 10 90.05
10/09/2026 16:04 218 90.05
10/09/2026 16:03 150 90.15
10/09/2026 16:02 492 90.10
10/09/2026 16:02 139 90.10
10/09/2026 16:02 158 90.10
10/09/2026 16:02 169 90.10
10/09/2026 16:01 636 90.05
10/09/2026 16:01 57 90.05
10/09/2026 16:01 559 90.05
10/09/2026 16:01 1590 90.00
10/09/2026 16:01 96 90.00
10/09/2026 16:01 70 89.95
10/09/2026 16:01 315 89.95
10/09/2026 16:01 686 89.90
10/09/2026 15:59 55 89.90
10/09/2026 15:59 164 89.90
10/09/2026 15:59 13 89.90
10/09/2026 15:59 60 89.90
10/09/2026 15:59 18 89.90
10/09/2026 15:56 260 89.90
10/09/2026 15:56 10 89.90
10/09/2026 15:55 131 89.95
10/09/2026 15:55 398 89.95
10/09/2026 15:55 125 89.95
10/09/2026 15:55 35 89.95
10/09/2026 15:54 1000 90.00
10/09/2026 15:53 62 90.00
10/09/2026 15:53 18 90.00
10/09/2026 15:53 38 90.00
10/09/2026 15:52 151 90.00
10/09/2026 15:52 341 90.00
10/09/2026 15:52 8 90.00
10/09/2026 15:50 31 90.05
10/09/2026 15:49 151 90.00
10/09/2026 15:49 192 90.00
10/09/2026 15:49 188 90.00
10/09/2026 15:49 71 90.00
10/09/2026 15:49 177 90.00
10/09/2026 15:49 125 90.00
10/09/2026 15:48 25 90.00
10/09/2026 15:47 105 89.95
10/09/2026 15:47 490 89.90
10/09/2026 15:47 818 89.90
10/09/2026 15:47 29 89.85
10/09/2026 15:46 70 89.80
10/09/2026 15:46 90 89.75
10/09/2026 15:46 602 89.80
10/09/2026 15:46 255 89.80
10/09/2026 15:46 300 89.80
10/09/2026 15:46 204 89.80
10/09/2026 15:46 562 89.80
10/09/2026 15:46 173 89.85
10/09/2026 15:45 57 89.85
10/09/2026 15:45 32 89.85
10/09/2026 15:45 79 89.85
10/09/2026 15:45 545 89.80
10/09/2026 15:45 371 89.85
10/09/2026 15:45 8 89.85
10/09/2026 15:45 221 89.85
10/09/2026 15:45 83 89.85
10/09/2026 15:45 63 89.85
10/09/2026 15:44 420 89.80
10/09/2026 15:44 319 89.85
10/09/2026 15:44 86 89.90
10/09/2026 15:44 110 89.90
10/09/2026 15:44 181 89.90
10/09/2026 15:44 66 89.90
10/09/2026 15:44 64 89.90
10/09/2026 15:43 250 89.95
10/09/2026 15:42 4 89.90
10/09/2026 15:42 996 89.90
10/09/2026 15:41 217 90.00
10/09/2026 15:41 350 89.95
10/09/2026 15:41 100 90.00
10/09/2026 15:41 193 90.00
10/09/2026 15:41 111 90.00
10/09/2026 15:41 55 90.00
10/09/2026 15:41 6 90.00
10/09/2026 15:41 120 90.00
10/09/2026 15:41 104 90.00
10/09/2026 15:41 23 90.00
10/09/2026 15:41 156 90.00
10/09/2026 15:41 9 90.00
10/09/2026 15:41 250 90.00
10/09/2026 15:41 15 90.00
10/09/2026 15:41 11 90.00
10/09/2026 15:41 3000 90.00
10/09/2026 15:41 313 90.05
10/09/2026 15:40 40 90.05
10/09/2026 15:40 4 90.15
10/09/2026 15:40 2 90.15
10/09/2026 15:40 86 90.15
10/09/2026 15:40 87 90.15
10/09/2026 15:39 179 90.15
10/09/2026 15:38 292 90.20
10/09/2026 15:38 525 90.20
10/09/2026 15:38 170 90.10
10/09/2026 15:38 164 90.10
10/09/2026 15:38 419 90.10
10/09/2026 15:34 60 90.20
10/09/2026 15:32 350 90.25
10/09/2026 15:32 128 90.25
10/09/2026 15:32 500 90.25
10/09/2026 15:32 6 90.25
10/09/2026 15:32 459 90.25
10/09/2026 15:32 233 90.25
10/09/2026 15:32 234 90.25
10/09/2026 15:29 899 90.25
10/09/2026 15:29 235 90.25
10/09/2026 15:29 285 90.25
10/09/2026 15:29 193 90.25
10/09/2026 15:29 178 90.25
10/09/2026 15:25 630 90.20
10/09/2026 15:25 800 90.20
10/09/2026 15:22 100 90.15
10/09/2026 15:22 1997 90.15
10/09/2026 15:22 3 90.15
10/09/2026 15:22 787 90.15
10/09/2026 15:22 1427 90.20
10/09/2026 15:21 200 90.25
10/09/2026 15:17 271 90.15
10/09/2026 15:17 423 90.15
10/09/2026 15:17 22 90.15
10/09/2026 15:17 229 90.15
10/09/2026 15:17 440 90.15
10/09/2026 15:17 204 90.15
10/09/2026 15:17 282 90.15
10/09/2026 15:15 698 90.10
10/09/2026 15:15 153 90.10
10/09/2026 15:15 187 90.05
10/09/2026 15:14 175 90.05
10/09/2026 15:10 248 90.10
10/09/2026 15:10 275 90.05
10/09/2026 15:10 338 90.05
10/09/2026 15:10 233 90.05
10/09/2026 15:10 39 90.05
10/09/2026 15:10 1000 90.15
10/09/2026 15:10 1000 90.15
10/09/2026 15:09 60 90.20
10/09/2026 15:09 300 90.20
10/09/2026 15:09 7 90.20
10/09/2026 15:09 19 90.20
10/09/2026 15:06 409 90.25
10/09/2026 15:06 503 90.25
10/09/2026 15:04 168 90.25
10/09/2026 15:00 307 90.25
10/09/2026 15:00 30 90.25
10/09/2026 15:00 70 90.25
10/09/2026 14:59 290 90.25
10/09/2026 14:59 320 90.25
10/09/2026 14:59 174 90.25
10/09/2026 14:50 194 90.20
10/09/2026 14:50 217 90.20
10/09/2026 14:50 304 90.15
10/09/2026 14:50 230 90.15
10/09/2026 14:50 215 90.15
10/09/2026 14:50 250 90.20
10/09/2026 14:50 121 90.20
10/09/2026 14:50 150 90.30
10/09/2026 14:50 1000 90.30
10/09/2026 14:50 161 90.35
10/09/2026 14:50 30 90.35
10/09/2026 14:50 29 90.35
10/09/2026 14:50 6 90.35
10/09/2026 14:46 215 90.45
10/09/2026 14:45 174 90.45
10/09/2026 14:45 1 90.45
10/09/2026 14:45 300 90.45
10/09/2026 14:41 169 90.65
10/09/2026 14:39 22 90.70
10/09/2026 14:39 11 90.70
10/09/2026 14:38 739 90.70
10/09/2026 14:38 498 90.70
10/09/2026 14:38 72 90.65
10/09/2026 14:37 287 90.60
10/09/2026 14:37 5 90.60
10/09/2026 14:37 97 90.65
10/09/2026 14:33 300 90.75
10/09/2026 14:33 325 90.75
10/09/2026 14:32 190 90.75
10/09/2026 14:32 237 90.75
10/09/2026 14:31 84 90.75
10/09/2026 14:31 35 90.75
10/09/2026 14:31 100 90.85
10/09/2026 14:31 810 90.85
10/09/2026 14:31 130 90.90
10/09/2026 14:31 65 90.90
10/09/2026 14:29 30 91.00
10/09/2026 14:21 310 91.00
10/09/2026 14:21 168 91.00
10/09/2026 14:21 192 91.00
10/09/2026 14:21 82 91.00
10/09/2026 14:21 93 91.00
10/09/2026 14:21 213 91.00
10/09/2026 14:18 626 91.00
10/09/2026 14:12 1273 91.05
10/09/2026 14:12 27 91.05
10/09/2026 14:11 69 91.05
10/09/2026 14:11 79 91.05
10/09/2026 14:11 377 91.05
10/09/2026 14:11 130 91.05
10/09/2026 14:10 74 91.05
10/09/2026 14:10 1194 91.05
10/09/2026 14:10 584 91.05
10/09/2026 14:10 1000 91.05
10/09/2026 14:08 40 91.10
10/09/2026 14:08 110 91.10
10/09/2026 14:07 2 91.10
10/09/2026 14:07 162 91.10
10/09/2026 14:07 479 91.10
10/09/2026 14:07 1200 91.05
10/09/2026 14:06 333 91.05
10/09/2026 14:06 6 91.05
10/09/2026 14:06 93 91.05
10/09/2026 14:04 206 91.10
10/09/2026 14:04 140 91.10
10/09/2026 14:04 124 91.10
10/09/2026 14:04 362 91.10
10/09/2026 14:02 486 91.15
10/09/2026 14:02 1500 91.15
10/09/2026 14:02 808 91.15
10/09/2026 14:00 162 91.20
10/09/2026 14:00 338 91.20
10/09/2026 14:00 500 91.20
10/09/2026 13:55 182 91.20
10/09/2026 13:55 198 91.15
10/09/2026 13:55 336 91.10
10/09/2026 13:55 218 91.10
10/09/2026 13:55 168 91.10
10/09/2026 13:55 1032 91.10
10/09/2026 13:52 13 91.05
10/09/2026 13:52 474 91.05
10/09/2026 13:52 13 91.05
10/09/2026 13:52 188 91.05
10/09/2026 13:52 912 91.05
10/09/2026 13:51 138 91.05
10/09/2026 13:49 409 91.10
10/09/2026 13:49 486 91.10
10/09/2026 13:46 700 91.15
10/09/2026 13:44 1 91.15
10/09/2026 13:44 157 91.15
10/09/2026 13:44 515 91.15
10/09/2026 13:44 410 91.15
10/09/2026 13:44 142 91.25
10/09/2026 13:43 440 91.20
10/09/2026 13:42 590 91.20
10/09/2026 13:42 1000 91.20
10/09/2026 13:42 1000 91.20
10/09/2026 13:42 1000 91.20
10/09/2026 13:42 50 91.20
10/09/2026 13:42 800 91.20
10/09/2026 13:42 1250 91.15
10/09/2026 13:42 172 91.10
10/09/2026 13:42 486 91.10
10/09/2026 13:42 218 91.10
10/09/2026 13:40 250 91.00
10/09/2026 13:40 187 90.95
10/09/2026 13:38 867 90.85
10/09/2026 13:38 1000 90.80
10/09/2026 13:38 146 90.75
10/09/2026 13:38 360 90.75
10/09/2026 13:37 188 90.60
10/09/2026 13:37 489 90.60
10/09/2026 13:37 101 90.60
10/09/2026 13:37 388 90.60
10/09/2026 13:37 1250 90.60
10/09/2026 13:37 286 90.55
10/09/2026 13:37 191 90.55
10/09/2026 13:37 189 90.55
10/09/2026 13:37 188 90.55
10/09/2026 13:34 100 90.50
10/09/2026 13:34 1400 90.50
10/09/2026 13:33 517 90.50
10/09/2026 13:33 54 90.50
10/09/2026 13:30 72 90.50
10/09/2026 13:30 38 90.50
10/09/2026 13:30 168 90.50
10/09/2026 13:30 199 90.50
10/09/2026 13:29 80 90.45
10/09/2026 13:29 220 90.45
10/09/2026 13:22 125 90.45
10/09/2026 13:22 175 90.45
10/09/2026 13:21 3 90.45
10/09/2026 13:17 186 90.40
10/09/2026 13:17 255 90.40
10/09/2026 13:17 17 90.40
10/09/2026 13:17 750 90.40
10/09/2026 13:14 720 90.35
10/09/2026 13:14 278 90.30
10/09/2026 13:14 48 90.30
10/09/2026 13:12 469 90.30
10/09/2026 13:12 26 90.35
10/09/2026 13:12 125 90.35
10/09/2026 13:12 79 90.35
10/09/2026 13:12 31 90.35
10/09/2026 13:12 490 90.35
10/09/2026 13:12 186 90.35
10/09/2026 13:12 200 90.40
10/09/2026 13:12 48 90.40
10/09/2026 13:10 22 90.45
10/09/2026 13:06 26 90.40
10/09/2026 13:02 502 90.45
10/09/2026 13:02 157 90.45
10/09/2026 13:01 1000 90.50
10/09/2026 13:01 200 90.45
10/09/2026 13:01 239 90.45
10/09/2026 13:01 29 90.45
10/09/2026 12:59 15 90.45
10/09/2026 12:58 1043 90.45
10/09/2026 12:58 275 90.45
10/09/2026 12:57 100 90.40
10/09/2026 12:57 50 90.40
10/09/2026 12:56 39 90.40
10/09/2026 12:56 1021 90.35
10/09/2026 12:56 264 90.30
10/09/2026 12:56 748 90.30
10/09/2026 12:56 180 90.30
10/09/2026 12:52 54 90.25
10/09/2026 12:52 312 90.25
10/09/2026 12:52 526 90.25
10/09/2026 12:52 763 90.25
10/09/2026 12:52 172 90.20
10/09/2026 12:50 20 90.20
10/09/2026 12:50 13 90.20
10/09/2026 12:48 10 90.10
10/09/2026 12:48 245 90.20
10/09/2026 12:48 461 90.20
10/09/2026 12:48 262 90.20
10/09/2026 12:48 463 90.20
10/09/2026 12:48 192 90.15
10/09/2026 12:48 25 90.15
10/09/2026 12:48 5 90.15
10/09/2026 12:47 28 90.20
10/09/2026 12:47 100 90.20
10/09/2026 12:47 250 90.20
10/09/2026 12:43 260 90.25
10/09/2026 12:43 106 90.25
10/09/2026 12:43 30 90.25
10/09/2026 12:39 224 90.25
10/09/2026 12:34 4 90.35
10/09/2026 12:31 539 90.35
10/09/2026 12:31 491 90.30
10/09/2026 12:31 68 90.30
10/09/2026 12:31 36 90.30
10/09/2026 12:28 318 90.15
10/09/2026 12:28 258 90.15
10/09/2026 12:28 119 90.20
10/09/2026 12:28 376 90.20
10/09/2026 12:28 308 90.20
10/09/2026 12:28 250 90.20
10/09/2026 12:28 246 90.20
10/09/2026 12:28 125 90.20
10/09/2026 12:28 147 90.35
10/09/2026 12:28 673 90.35
10/09/2026 12:28 186 90.35
10/09/2026 12:28 259 90.30
10/09/2026 12:28 635 90.30
10/09/2026 12:28 1000 90.30
10/09/2026 12:27 115 90.30
10/09/2026 12:27 491 90.30
10/09/2026 12:27 32 90.35
10/09/2026 12:27 89 90.35
10/09/2026 12:22 13 90.35
10/09/2026 12:20 38 90.40
10/09/2026 12:17 490 90.45
10/09/2026 12:17 490 90.50
10/09/2026 12:17 1400 90.50
10/09/2026 12:16 69 90.50
10/09/2026 12:16 77 90.50
10/09/2026 12:08 50 90.50
10/09/2026 12:05 178 90.50
10/09/2026 12:05 29 90.50
10/09/2026 12:05 217 90.50
10/09/2026 12:01 169 90.40
10/09/2026 12:00 362 90.40
10/09/2026 12:00 63 90.40
10/09/2026 12:00 167 90.35
10/09/2026 12:00 194 90.30
10/09/2026 11:58 446 90.30
10/09/2026 11:55 606 90.40
10/09/2026 11:55 968 90.40
10/09/2026 11:55 1084 90.40
10/09/2026 11:53 4 90.30
10/09/2026 11:53 270 90.35
10/09/2026 11:53 5 90.35
10/09/2026 11:53 21 90.40
10/09/2026 11:50 75 90.40
10/09/2026 11:50 384 90.40
10/09/2026 11:50 2000 90.40
10/09/2026 11:50 111 90.45
10/09/2026 11:50 505 90.45
10/09/2026 11:50 286 90.45
10/09/2026 11:50 197 90.50
10/09/2026 11:50 17 90.50
10/09/2026 11:50 400 90.475
10/09/2026 11:49 400 90.475
10/09/2026 11:48 1 90.45
10/09/2026 11:48 100 90.45
10/09/2026 11:48 167 90.45
10/09/2026 11:46 175 90.50
10/09/2026 11:46 101 90.50
10/09/2026 11:44 401 90.45
10/09/2026 11:44 34 90.45
10/09/2026 11:44 12 90.45
10/09/2026 11:44 52 90.45
10/09/2026 11:44 57 90.45
10/09/2026 11:44 331 90.45
10/09/2026 11:44 699 90.45
10/09/2026 11:44 181 90.40
10/09/2026 11:44 83 90.40
10/09/2026 11:44 170 90.40
10/09/2026 11:43 11 90.40
10/09/2026 11:39 460 90.30
10/09/2026 11:39 40 90.30
10/09/2026 11:37 100 90.40
10/09/2026 11:34 47 90.35
10/09/2026 11:34 179 90.30
10/09/2026 11:34 129 90.30
10/09/2026 11:34 495 90.30
10/09/2026 11:32 191 90.25
10/09/2026 11:32 123 90.25
10/09/2026 11:32 177 90.25
10/09/2026 11:31 130 90.30
10/09/2026 11:31 428 90.25
10/09/2026 11:31 132 90.25
10/09/2026 11:31 77 90.25
10/09/2026 11:31 88 90.30
10/09/2026 11:31 1 90.30
10/09/2026 11:31 46 90.30
10/09/2026 11:27 298 90.35
10/09/2026 11:24 8 90.40
10/09/2026 11:24 128 90.40
10/09/2026 11:24 160 90.45
10/09/2026 11:22 400 90.40
10/09/2026 11:19 4 90.35
10/09/2026 11:19 15 90.45
10/09/2026 11:19 203 90.45
10/09/2026 11:19 15 90.40
10/09/2026 11:19 8 90.30
10/09/2026 11:19 10 90.30
10/09/2026 11:15 39 90.40
10/09/2026 11:15 151 90.45
10/09/2026 11:15 250 90.45
10/09/2026 11:14 309 90.50
10/09/2026 11:14 708 90.50
10/09/2026 11:12 121 90.45
10/09/2026 11:12 191 90.45
10/09/2026 11:12 176 90.45
10/09/2026 11:12 29 90.45
10/09/2026 11:12 198 90.45
10/09/2026 11:12 465 90.45
10/09/2026 11:12 8 90.40
10/09/2026 11:08 126 90.40
10/09/2026 11:08 193 90.40
10/09/2026 11:08 395 90.40
10/09/2026 11:08 225 90.35
10/09/2026 11:05 168 90.40
10/09/2026 11:05 381 90.40
10/09/2026 11:05 1540 90.40
10/09/2026 11:05 460 90.40
10/09/2026 11:05 144 90.50
10/09/2026 11:05 115 90.50
10/09/2026 11:05 1600 90.50
10/09/2026 11:05 1600 90.50
10/09/2026 11:05 112 90.55
10/09/2026 11:04 225 90.55
10/09/2026 11:04 489 90.60
10/09/2026 11:04 1 90.65
10/09/2026 10:59 99 90.65
10/09/2026 10:59 563 90.65
10/09/2026 10:59 23 90.65
10/09/2026 10:59 134 90.60
10/09/2026 10:59 881 90.60
10/09/2026 10:59 68 90.55
10/09/2026 10:56 360 90.55
10/09/2026 10:55 148 90.60
10/09/2026 10:55 126 90.60
10/09/2026 10:55 10 90.60
10/09/2026 10:55 2 90.60
10/09/2026 10:55 37 90.60
10/09/2026 10:54 400 90.625
10/09/2026 10:51 94 90.65
10/09/2026 10:51 1227 90.65
10/09/2026 10:50 21 90.65
10/09/2026 10:49 104 90.70
10/09/2026 10:48 852 90.65
10/09/2026 10:47 15 90.65
10/09/2026 10:46 5 90.65
10/09/2026 10:46 243 90.65
10/09/2026 10:46 400 90.65
10/09/2026 10:44 4 90.60
10/09/2026 10:44 9 90.60
10/09/2026 10:44 5 90.65
10/09/2026 10:44 200 90.65
10/09/2026 10:40 168 90.70
10/09/2026 10:40 636 90.70
10/09/2026 10:40 114 90.70
10/09/2026 10:40 886 90.75
10/09/2026 10:39 250 90.80
10/09/2026 10:39 500 90.75
10/09/2026 10:39 100 90.80
10/09/2026 10:38 205 90.85
10/09/2026 10:38 167 90.85
10/09/2026 10:35 100 90.85
10/09/2026 10:35 88 90.85
10/09/2026 10:35 59 90.85
10/09/2026 10:35 59 90.85
10/09/2026 10:35 2 90.90
10/09/2026 10:35 98 90.90
10/09/2026 10:35 21 90.90
10/09/2026 10:35 122 90.90
10/09/2026 10:35 59 90.90
10/09/2026 10:35 603 90.90
10/09/2026 10:35 300 90.90
10/09/2026 10:35 300 90.90
10/09/2026 10:35 300 90.90
10/09/2026 10:35 300 90.90
10/09/2026 10:35 265 90.85
10/09/2026 10:35 395 90.85
10/09/2026 10:35 109 90.85
10/09/2026 10:35 293 90.85
10/09/2026 10:35 294 90.80
10/09/2026 10:35 20 90.80
10/09/2026 10:35 47 90.80
10/09/2026 10:35 1563 90.80
10/09/2026 10:32 91 90.75
10/09/2026 10:32 9 90.75
10/09/2026 10:28 214 90.75
10/09/2026 10:26 19 90.80
10/09/2026 10:24 237 90.80
10/09/2026 10:24 302 90.80
10/09/2026 10:24 10 90.80
10/09/2026 10:23 1098 90.85
10/09/2026 10:22 451 90.90
10/09/2026 10:21 250 90.95
10/09/2026 10:21 226 90.95
10/09/2026 10:19 68 91.05
10/09/2026 10:19 68 91.05
10/09/2026 10:19 68 91.05
10/09/2026 10:19 200 91.05
10/09/2026 10:19 100 91.05
10/09/2026 10:19 288 91.05
10/09/2026 10:19 265 91.05
10/09/2026 10:19 2200 91.00
10/09/2026 10:19 5000 91.00
10/09/2026 10:19 100 91.00
10/09/2026 10:19 1083 91.00
10/09/2026 10:19 2761 91.00
10/09/2026 10:19 935 90.95
10/09/2026 10:19 100 90.95
10/09/2026 10:19 945 90.95
10/09/2026 10:19 100 90.95
10/09/2026 10:19 222 90.95
10/09/2026 10:19 28 90.95
10/09/2026 10:18 58 90.95
10/09/2026 10:18 14 90.95
10/09/2026 10:18 13 90.95
10/09/2026 10:18 100 90.95
10/09/2026 10:18 1085 90.95
10/09/2026 10:18 100 90.95
10/09/2026 10:18 100 90.95
10/09/2026 10:18 100 90.95
10/09/2026 10:18 187 90.95
10/09/2026 10:18 100 90.95
10/09/2026 10:17 400 90.95
10/09/2026 10:17 250 90.95
10/09/2026 10:16 4738 90.95
10/09/2026 10:16 835 90.95
10/09/2026 10:16 37 90.90
10/09/2026 10:16 963 90.90
10/09/2026 10:15 794 90.85
10/09/2026 10:15 2106 90.85
10/09/2026 10:15 1100 90.85
10/09/2026 10:15 2000 90.90
10/09/2026 10:15 1000 90.90
10/09/2026 10:15 760 90.90
10/09/2026 10:15 555 90.90
10/09/2026 10:15 1000 90.80
10/09/2026 10:15 60 90.80
10/09/2026 10:14 280 90.75
10/09/2026 10:14 187 90.75
10/09/2026 10:14 179 90.75
10/09/2026 10:14 203 90.75
10/09/2026 10:13 502 90.70
10/09/2026 10:11 748 90.70
10/09/2026 10:11 246 90.70
10/09/2026 10:11 171 90.70
10/09/2026 10:09 109 90.70
10/09/2026 10:09 10 90.70
10/09/2026 10:09 880 90.70
10/09/2026 10:09 1060 90.70
10/09/2026 10:09 1060 90.70
10/09/2026 10:09 300 90.65
10/09/2026 10:06 1 90.65
10/09/2026 10:06 182 90.65
10/09/2026 10:06 132 90.65
10/09/2026 10:06 68 90.65
10/09/2026 10:06 10 90.65
10/09/2026 10:05 180 90.70
10/09/2026 10:05 120 90.70
10/09/2026 10:05 103 90.70
10/09/2026 10:04 7 90.70
10/09/2026 10:04 100 90.70
10/09/2026 10:04 93 90.70
10/09/2026 10:04 34 90.75
10/09/2026 10:04 75 90.70
10/09/2026 10:02 50 90.75
10/09/2026 10:02 73 90.80
10/09/2026 10:02 27 90.80
10/09/2026 10:02 118 90.80
10/09/2026 10:01 128 90.85
10/09/2026 10:01 972 90.85
10/09/2026 10:01 160 90.85
10/09/2026 10:01 347 90.85
10/09/2026 10:01 102 90.85
10/09/2026 10:01 51 90.85
10/09/2026 10:00 120 90.85
10/09/2026 09:59 66 90.85
10/09/2026 09:58 110 90.85
10/09/2026 09:58 55 90.85
10/09/2026 09:58 500 90.85
10/09/2026 09:58 182 90.80
10/09/2026 09:58 331 90.80
10/09/2026 09:58 2161 90.80
10/09/2026 09:58 339 90.80
10/09/2026 09:58 488 90.80
10/09/2026 09:57 392 90.75
10/09/2026 09:55 500 90.70
10/09/2026 09:54 110 90.75
10/09/2026 09:52 72 90.70
10/09/2026 09:52 388 90.70
10/09/2026 09:52 221 90.70
10/09/2026 09:52 1000 90.70
10/09/2026 09:52 180 90.65
10/09/2026 09:52 170 90.65
10/09/2026 09:52 320 90.65
10/09/2026 09:52 194 90.60
10/09/2026 09:52 560 90.60
10/09/2026 09:52 1000 90.60
10/09/2026 09:52 980 90.60
10/09/2026 09:52 625 90.55
10/09/2026 09:52 420 90.55
10/09/2026 09:52 187 90.55
10/09/2026 09:50 55 90.55
10/09/2026 09:50 200 90.55
10/09/2026 09:48 195 90.55
10/09/2026 09:48 5 90.55
10/09/2026 09:48 250 90.55
10/09/2026 09:48 250 90.50
10/09/2026 09:48 166 90.50
10/09/2026 09:48 967 90.50
10/09/2026 09:48 176 90.50
10/09/2026 09:48 1 90.50
10/09/2026 09:48 1 90.50
10/09/2026 09:48 162 90.55
10/09/2026 09:47 189 90.55
10/09/2026 09:47 84 90.55
10/09/2026 09:47 87 90.55
10/09/2026 09:47 33 90.50
10/09/2026 09:46 536 90.55
10/09/2026 09:46 160 90.55
10/09/2026 09:46 174 90.55
10/09/2026 09:43 20 90.60
10/09/2026 09:43 356 90.60
10/09/2026 09:43 176 90.60
10/09/2026 09:43 177 90.60
10/09/2026 09:43 489 90.60
10/09/2026 09:43 1000 90.55
10/09/2026 09:43 78 90.55
10/09/2026 09:43 422 90.55
10/09/2026 09:43 82 90.55
10/09/2026 09:43 1846 90.55
10/09/2026 09:43 489 90.55
10/09/2026 09:43 278 90.50
10/09/2026 09:43 222 90.50
10/09/2026 09:43 122 90.50
10/09/2026 09:43 1100 90.50
10/09/2026 09:43 485 90.50
10/09/2026 09:43 500 90.45
10/09/2026 09:42 183 90.45
10/09/2026 09:42 320 90.45
10/09/2026 09:42 891 90.45
10/09/2026 09:42 212 90.45
10/09/2026 09:42 288 90.45
10/09/2026 09:42 603 90.45
10/09/2026 09:42 500 90.45
10/09/2026 09:42 86 90.45
10/09/2026 09:42 500 90.45
10/09/2026 09:42 126 90.45
10/09/2026 09:42 374 90.45
10/09/2026 09:42 100 90.45
10/09/2026 09:42 500 90.45
10/09/2026 09:42 100 90.45
10/09/2026 09:42 500 90.45
10/09/2026 09:42 523 90.40
10/09/2026 09:42 273 90.40
10/09/2026 09:42 500 90.40
10/09/2026 09:40 500 90.45
10/09/2026 09:40 181 90.40
10/09/2026 09:40 488 90.40
10/09/2026 09:38 62 90.35
10/09/2026 09:37 8920 90.40
10/09/2026 09:37 190 90.35
10/09/2026 09:37 427 90.35
10/09/2026 09:37 959 90.35
10/09/2026 09:37 1100 90.35
10/09/2026 09:36 780 90.30
10/09/2026 09:36 33 90.30
10/09/2026 09:36 8 90.35
10/09/2026 09:35 827 90.35
10/09/2026 09:35 8 90.35
10/09/2026 09:35 172 90.35
10/09/2026 09:35 265 90.35
10/09/2026 09:35 10 90.35
10/09/2026 09:35 22 90.35
10/09/2026 09:35 144 90.35
10/09/2026 09:35 63 90.35
10/09/2026 09:32 1200 90.35
10/09/2026 09:32 742 90.35
10/09/2026 09:32 1058 90.35
10/09/2026 09:31 9 90.35
10/09/2026 09:31 482 90.35
10/09/2026 09:31 1475 90.35
10/09/2026 09:31 340 90.25
10/09/2026 09:31 354 90.20
10/09/2026 09:31 222 90.20
10/09/2026 09:31 262 90.20
10/09/2026 09:31 204 90.20
10/09/2026 09:31 20 90.20
10/09/2026 09:31 190 90.20
10/09/2026 09:31 500 90.25
10/09/2026 09:31 183 90.25
10/09/2026 09:31 413 90.30
10/09/2026 09:31 9 90.25
10/09/2026 09:31 2000 90.30
10/09/2026 09:30 184 90.30
10/09/2026 09:30 174 90.35
10/09/2026 09:30 132 90.35
10/09/2026 09:30 1092 90.30
10/09/2026 09:30 2 90.30
10/09/2026 09:30 275 90.30
10/09/2026 09:30 207 90.35
10/09/2026 09:29 492 90.35
10/09/2026 09:29 1058 90.35
10/09/2026 09:29 400 90.45
10/09/2026 09:27 100 90.45
10/09/2026 09:27 165 90.45
10/09/2026 09:27 490 90.45
10/09/2026 09:26 179 90.50
10/09/2026 09:26 1800 90.50
10/09/2026 09:26 963 90.50
10/09/2026 09:26 360 90.50
10/09/2026 09:26 677 90.50
10/09/2026 09:25 150 90.50
10/09/2026 09:24 33 90.50
10/09/2026 09:24 600 90.50
10/09/2026 09:24 600 90.50
10/09/2026 09:24 600 90.50
10/09/2026 09:24 967 90.50
10/09/2026 09:24 600 90.50
10/09/2026 09:24 243 90.50
10/09/2026 09:24 125 90.50
10/09/2026 09:24 452 90.50
10/09/2026 09:24 548 90.50
10/09/2026 09:24 1000 90.50
10/09/2026 09:24 19 90.50
10/09/2026 09:24 581 90.50
10/09/2026 09:24 490 90.50
10/09/2026 09:24 496 90.50
10/09/2026 09:24 59 90.45
10/09/2026 09:24 479 90.45
10/09/2026 09:24 12 90.45
10/09/2026 09:24 3 90.45
10/09/2026 09:24 1997 90.45
10/09/2026 09:22 4 90.50
10/09/2026 09:21 200 90.40
10/09/2026 09:21 129 90.45
10/09/2026 09:21 181 90.45
10/09/2026 09:21 135 90.45
10/09/2026 09:21 111 90.40
10/09/2026 09:21 500 90.40
10/09/2026 09:19 172 90.40
10/09/2026 09:19 990 90.40
10/09/2026 09:19 838 90.35
10/09/2026 09:19 84 90.35
10/09/2026 09:19 1435 90.30
10/09/2026 09:19 124 90.30
10/09/2026 09:19 83 90.30
10/09/2026 09:18 842 90.30
10/09/2026 09:18 1168 90.35
10/09/2026 09:18 990 90.40
10/09/2026 09:18 10 90.40
10/09/2026 09:17 170 90.45
10/09/2026 09:17 500 90.50
10/09/2026 09:16 254 90.55
10/09/2026 09:16 1000 90.60
10/09/2026 09:16 50 90.55
10/09/2026 09:15 821 90.60
10/09/2026 09:15 100 90.60
10/09/2026 09:15 399 90.60
10/09/2026 09:15 1601 90.60
10/09/2026 09:15 171 90.60
10/09/2026 09:15 179 90.60
10/09/2026 09:15 100 90.60
10/09/2026 09:15 20 90.55
10/09/2026 09:15 49 90.50
10/09/2026 09:14 357 90.50
10/09/2026 09:14 70 90.50
10/09/2026 09:14 1485 90.50
10/09/2026 09:14 100 90.50
10/09/2026 09:13 1148 90.60
10/09/2026 09:13 831 90.60
10/09/2026 09:13 1000 90.60
10/09/2026 09:13 290 90.45
10/09/2026 09:13 10 90.60
10/09/2026 09:13 230 90.65
10/09/2026 09:13 1000 90.60
10/09/2026 09:12 100 90.65
10/09/2026 09:12 236 90.60
10/09/2026 09:12 236 90.65
10/09/2026 09:12 728 90.65
10/09/2026 09:12 109 90.65
10/09/2026 09:12 729 90.60
10/09/2026 09:12 500 90.55
10/09/2026 09:12 103 90.50
10/09/2026 09:12 103 90.50
10/09/2026 09:12 40 90.50
10/09/2026 09:12 179 90.50
10/09/2026 09:12 36 90.45
10/09/2026 09:12 2500 90.30
10/09/2026 09:12 1200 90.30
10/09/2026 09:12 1500 90.30
10/09/2026 09:12 22 90.30
10/09/2026 09:12 128 90.20
10/09/2026 09:11 5 90.20
10/09/2026 09:11 220 90.05
10/09/2026 09:11 100 90.10
10/09/2026 09:10 370 90.20
10/09/2026 09:10 222 90.20
10/09/2026 09:10 146 90.10
10/09/2026 09:10 630 90.20
10/09/2026 09:10 470 90.20
10/09/2026 09:10 253 90.20
10/09/2026 09:10 11 90.20
10/09/2026 09:10 100 90.20
10/09/2026 09:10 211 90.15
10/09/2026 09:10 66 90.15
10/09/2026 09:10 4 90.15
10/09/2026 09:10 1484 90.10
10/09/2026 09:10 100 90.10
10/09/2026 09:08 140 90.20
10/09/2026 09:07 110 90.25
10/09/2026 09:06 90 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 121 90.20
10/09/2026 09:06 209 90.20
10/09/2026 09:06 41 90.20
10/09/2026 09:06 34 90.20
10/09/2026 09:06 65 90.20
10/09/2026 09:06 230 90.15
10/09/2026 09:06 780 90.15
10/09/2026 09:06 251 90.10
10/09/2026 09:06 250 90.00
10/09/2026 09:05 11 90.15
10/09/2026 09:05 400 90.00
10/09/2026 09:05 1149 90.10
10/09/2026 09:05 301 90.10
10/09/2026 09:04 106 90.05
10/09/2026 09:04 111 90.00
10/09/2026 09:04 34 90.00
10/09/2026 09:03 437 90.05
10/09/2026 09:03 2693 90.00
10/09/2026 09:03 448 90.00
10/09/2026 09:03 1307 90.00
10/09/2026 09:03 649 89.95
10/09/2026 09:03 232 89.90
10/09/2026 09:02 7 89.90
10/09/2026 09:02 851 89.95
10/09/2026 09:02 153 89.90
10/09/2026 09:02 52 89.90
10/09/2026 09:02 241 89.90
10/09/2026 09:02 250 89.90
10/09/2026 09:02 169 89.90
10/09/2026 09:02 250 89.70
10/09/2026 09:02 72 89.70
10/09/2026 09:01 171 89.50
10/09/2026 09:00 6491 89.40
10/09/2026 09:00 679 89.40
10/09/2026 09:00 639 89.35
10/09/2026 09:00 476 89.30
10/09/2026 09:00 412 89.30
10/09/2026 09:00 619 89.30
10/09/2026 09:00 684 89.25
10/09/2026 09:00 357 89.25
10/09/2026 09:00 53 89.20
10/09/2026 09:00 367 89.20
10/09/2026 09:00 33 89.20
10/09/2026 09:00 1000 89.20
10/09/2026 09:00 570 89.40
10/09/2026 09:00 361 89.40
10/09/2026 09:00 200 89.40
10/09/2026 09:00 19 89.40
10/09/2026 09:00 200 89.40
10/09/2026 09:00 2 89.40
10/09/2026 09:00 1390 89.40
10/09/2026 09:00 6 89.40
10/09/2026 09:00 1252 89.40
10/09/2026 09:00 166 89.40
10/09/2026 09:00 14 89.40
10/09/2026 09:00 708 89.40
10/09/2026 09:00 58 89.40
10/09/2026 09:00 68 89.40
10/09/2026 09:00 234 89.40
10/09/2026 09:00 153 89.40
10/09/2026 09:00 151 89.40
10/09/2026 09:00 121 89.40
10/09/2026 09:00 29 89.40
10/09/2026 09:00 133 89.40
10/09/2026 09:00 17 89.40
10/09/2026 09:00 17 89.40
10/09/2026 09:00 182 89.40
10/09/2026 09:00 128 89.40
10/09/2026 09:00 3 89.40
10/09/2026 09:00 104 89.40
10/09/2026 09:00 316 89.40
10/09/2026 09:00 29 89.40
10/09/2026 09:00 71 89.40
10/09/2026 09:00 380 89.40
10/09/2026 09:00 65 89.40
10/09/2026 09:00 212 89.40
10/09/2026 09:00 50 89.40
10/09/2026 09:00 10 89.40
10/09/2026 09:00 9 89.40
10/09/2026 09:00 87 89.40
10/09/2026 09:00 219 89.40
10/09/2026 09:00 22 89.40
10/09/2026 09:00 3 89.40
10/09/2026 09:00 47 89.40
10/09/2026 09:00 25 89.40
10/09/2026 09:00 15 89.40
10/09/2026 09:00 13 89.40
10/09/2026 09:00 2 89.40
10/09/2026 09:00 3 89.40
10/09/2026 09:00 6 89.40
10/09/2026 09:00 87 89.40
10/09/2026 09:00 69 89.40
10/09/2026 09:00 44 89.40
10/09/2026 09:00 2 89.40
10/09/2026 09:00 57 89.40
10/09/2026 09:00 328 89.40
10/09/2026 09:00 21 89.40
10/09/2026 09:00 18 89.40
10/09/2026 09:00 156 89.40
10/09/2026 09:00 14 89.40
10/09/2026 09:00 377 89.40
10/09/2026 09:00 11 89.40
10/09/2026 09:00 15 89.40
10/09/2026 09:00 6 89.40
10/09/2026 09:00 5 89.40
10/09/2026 09:00 20 89.40
10/09/2026 09:00 21 89.40
10/09/2026 09:00 87 89.40
10/09/2026 09:00 5 89.40
10/09/2026 09:00 20 89.40
10/09/2026 09:00 1 89.40
10/09/2026 09:00 14 89.40
10/09/2026 09:00 38 89.40
10/09/2026 09:00 3 89.40
10/09/2026 09:00 2 89.40