Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
108.50
+0.20
(
+0.18% )
|
107.50
|
390 |
108.80
|
694 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:29 | 1324 | 108.50 |
| 08/07/2026 16:25 | 3 | 108.50 |
| 08/07/2026 16:25 | 54 | 108.50 |
| 08/07/2026 16:25 | 1183 | 108.50 |
| 08/07/2026 16:25 | 141 | 108.50 |
| 08/07/2026 16:25 | 121 | 108.50 |
| 08/07/2026 16:25 | 1272 | 108.50 |
| 08/07/2026 16:25 | 522 | 108.50 |
| 08/07/2026 16:25 | 483 | 108.50 |
| 08/07/2026 16:25 | 530 | 108.50 |
| 08/07/2026 16:25 | 16 | 108.50 |
| 08/07/2026 16:25 | 535 | 108.50 |
| 08/07/2026 16:25 | 1084 | 108.50 |
| 08/07/2026 16:25 | 218 | 108.50 |
| 08/07/2026 16:25 | 251 | 108.50 |
| 08/07/2026 16:25 | 1277 | 108.50 |
| 08/07/2026 16:25 | 343 | 108.50 |
| 08/07/2026 16:25 | 15 | 108.50 |
| 08/07/2026 16:25 | 251 | 108.50 |
| 08/07/2026 16:25 | 252 | 108.50 |
| 08/07/2026 16:25 | 816 | 108.50 |
| 08/07/2026 16:25 | 801 | 108.50 |
| 08/07/2026 16:25 | 251 | 108.50 |
| 08/07/2026 16:25 | 834 | 108.50 |
| 08/07/2026 16:25 | 251 | 108.50 |
| 08/07/2026 16:25 | 1980 | 108.50 |
| 08/07/2026 16:25 | 444 | 108.50 |
| 08/07/2026 16:25 | 727 | 108.50 |
| 08/07/2026 16:25 | 958 | 108.50 |
| 08/07/2026 16:25 | 724 | 108.50 |
| 08/07/2026 16:25 | 721 | 108.50 |
| 08/07/2026 16:25 | 87 | 108.50 |
| 08/07/2026 16:25 | 999 | 108.50 |
| 08/07/2026 16:25 | 2411 | 108.50 |
| 08/07/2026 16:25 | 1177 | 108.50 |
| 08/07/2026 16:25 | 675 | 108.50 |
| 08/07/2026 16:25 | 4756 | 108.50 |
| 08/07/2026 16:25 | 64 | 108.50 |
| 08/07/2026 16:25 | 54 | 108.50 |
| 08/07/2026 16:25 | 44 | 108.50 |
| 08/07/2026 16:25 | 399 | 108.50 |
| 08/07/2026 16:25 | 483 | 108.50 |
| 08/07/2026 16:25 | 2472 | 108.50 |
| 08/07/2026 16:25 | 497 | 108.50 |
| 08/07/2026 16:25 | 2403 | 108.50 |
| 08/07/2026 16:25 | 184 | 108.50 |
| 08/07/2026 16:25 | 2022 | 108.50 |
| 08/07/2026 16:25 | 821 | 108.50 |
| 08/07/2026 16:25 | 353 | 108.50 |
| 08/07/2026 16:25 | 628 | 108.50 |
| 08/07/2026 16:25 | 204 | 108.50 |
| 08/07/2026 16:25 | 2772 | 108.50 |
| 08/07/2026 16:25 | 51 | 108.50 |
| 08/07/2026 16:25 | 8 | 108.50 |
| 08/07/2026 16:25 | 74 | 108.50 |
| 08/07/2026 16:25 | 518 | 108.50 |
| 08/07/2026 16:25 | 359 | 108.50 |
| 08/07/2026 16:25 | 3406 | 108.50 |
| 08/07/2026 16:25 | 1508 | 108.50 |
| 08/07/2026 16:25 | 360 | 108.50 |
| 08/07/2026 16:25 | 80 | 108.50 |
| 08/07/2026 16:25 | 461 | 108.50 |
| 08/07/2026 16:25 | 846 | 108.50 |
| 08/07/2026 16:25 | 1109 | 108.50 |
| 08/07/2026 16:25 | 829 | 108.50 |
| 08/07/2026 16:25 | 1717 | 108.50 |
| 08/07/2026 16:25 | 56 | 108.50 |
| 08/07/2026 16:25 | 208 | 108.50 |
| 08/07/2026 16:25 | 839 | 108.50 |
| 08/07/2026 16:25 | 208 | 108.50 |
| 08/07/2026 16:25 | 560 | 108.50 |
| 08/07/2026 16:25 | 3102 | 108.50 |
| 08/07/2026 16:25 | 78 | 108.50 |
| 08/07/2026 16:25 | 114 | 108.50 |
| 08/07/2026 16:25 | 1247 | 108.50 |
| 08/07/2026 16:25 | 2410 | 108.50 |
| 08/07/2026 16:25 | 2027 | 108.50 |
| 08/07/2026 16:25 | 2826 | 108.50 |
| 08/07/2026 16:25 | 382 | 108.50 |
| 08/07/2026 16:25 | 87 | 108.50 |
| 08/07/2026 16:25 | 50 | 108.50 |
| 08/07/2026 16:25 | 2669 | 108.50 |
| 08/07/2026 16:25 | 2549 | 108.50 |
| 08/07/2026 16:25 | 976 | 108.50 |
| 08/07/2026 16:25 | 766 | 108.50 |
| 08/07/2026 16:25 | 38 | 108.50 |
| 08/07/2026 16:25 | 103 | 108.50 |
| 08/07/2026 16:25 | 32 | 108.50 |
| 08/07/2026 16:25 | 566 | 108.50 |
| 08/07/2026 16:25 | 301 | 108.50 |
| 08/07/2026 16:25 | 416 | 108.50 |
| 08/07/2026 16:25 | 791 | 108.50 |
| 08/07/2026 16:25 | 67 | 108.50 |
| 08/07/2026 16:25 | 1 | 108.50 |
| 08/07/2026 16:25 | 640 | 108.50 |
| 08/07/2026 16:25 | 90 | 108.50 |
| 08/07/2026 16:25 | 336 | 108.50 |
| 08/07/2026 16:25 | 347 | 108.50 |
| 08/07/2026 16:25 | 638 | 108.50 |
| 08/07/2026 16:25 | 1642 | 108.50 |
| 08/07/2026 16:25 | 960 | 108.50 |
| 08/07/2026 16:25 | 219 | 108.50 |
| 08/07/2026 16:25 | 34 | 108.50 |
| 08/07/2026 16:25 | 484 | 108.50 |
| 08/07/2026 16:25 | 764 | 108.50 |
| 08/07/2026 16:25 | 9 | 108.50 |
| 08/07/2026 16:25 | 272 | 108.50 |
| 08/07/2026 16:25 | 677 | 108.50 |
| 08/07/2026 16:25 | 100 | 108.50 |
| 08/07/2026 16:25 | 32 | 108.50 |
| 08/07/2026 16:25 | 453 | 108.50 |
| 08/07/2026 16:25 | 2232 | 108.50 |
| 08/07/2026 16:25 | 17 | 108.50 |
| 08/07/2026 16:25 | 2053 | 108.50 |
| 08/07/2026 16:25 | 45 | 108.50 |
| 08/07/2026 16:25 | 2461 | 108.50 |
| 08/07/2026 16:25 | 5240 | 108.50 |
| 08/07/2026 16:25 | 23 | 108.50 |
| 08/07/2026 16:25 | 16 | 108.50 |
| 08/07/2026 16:25 | 417 | 108.50 |
| 08/07/2026 16:25 | 4111 | 108.50 |
| 08/07/2026 16:25 | 1553 | 108.50 |
| 08/07/2026 16:25 | 2174 | 108.50 |
| 08/07/2026 16:25 | 526 | 108.50 |
| 08/07/2026 16:25 | 2917 | 108.50 |
| 08/07/2026 16:25 | 2767 | 108.50 |
| 08/07/2026 16:25 | 6937 | 108.50 |
| 08/07/2026 16:25 | 193 | 108.50 |
| 08/07/2026 16:25 | 547 | 108.50 |
| 08/07/2026 16:25 | 2895 | 108.50 |
| 08/07/2026 16:25 | 222 | 108.50 |
| 08/07/2026 16:25 | 499 | 108.50 |
| 08/07/2026 16:25 | 507 | 108.50 |
| 08/07/2026 16:25 | 46 | 108.50 |
| 08/07/2026 16:25 | 45 | 108.50 |
| 08/07/2026 16:25 | 145 | 108.50 |
| 08/07/2026 16:25 | 527 | 108.50 |
| 08/07/2026 16:25 | 98 | 108.50 |
| 08/07/2026 16:25 | 1340 | 108.50 |
| 08/07/2026 16:25 | 1376 | 108.50 |
| 08/07/2026 16:25 | 1055 | 108.50 |
| 08/07/2026 16:25 | 79 | 108.50 |
| 08/07/2026 16:25 | 1937 | 108.50 |
| 08/07/2026 16:25 | 1 | 108.50 |
| 08/07/2026 16:25 | 110 | 108.50 |
| 08/07/2026 16:25 | 1816 | 108.50 |
| 08/07/2026 16:25 | 442 | 108.50 |
| 08/07/2026 16:25 | 97 | 108.50 |
| 08/07/2026 16:25 | 90 | 108.50 |
| 08/07/2026 16:25 | 77 | 108.50 |
| 08/07/2026 16:25 | 15 | 108.50 |
| 08/07/2026 16:25 | 628 | 108.50 |
| 08/07/2026 16:25 | 1 | 108.50 |
| 08/07/2026 16:25 | 237 | 108.50 |
| 08/07/2026 16:25 | 15 | 108.50 |
| 08/07/2026 16:25 | 488 | 108.50 |
| 08/07/2026 16:25 | 23 | 108.50 |
| 08/07/2026 16:25 | 516 | 108.50 |
| 08/07/2026 16:25 | 28 | 108.50 |
| 08/07/2026 16:25 | 321 | 108.50 |
| 08/07/2026 16:25 | 758 | 108.50 |
| 08/07/2026 16:25 | 45 | 108.50 |
| 08/07/2026 16:25 | 503 | 108.50 |
| 08/07/2026 16:25 | 244 | 108.50 |
| 08/07/2026 16:25 | 223 | 108.50 |
| 08/07/2026 16:25 | 1990 | 108.50 |
| 08/07/2026 16:25 | 285 | 108.50 |
| 08/07/2026 16:25 | 137 | 108.50 |
| 08/07/2026 16:25 | 47 | 108.50 |
| 08/07/2026 16:25 | 371 | 108.50 |
| 08/07/2026 16:25 | 1388 | 108.50 |
| 08/07/2026 16:25 | 585 | 108.50 |
| 08/07/2026 16:25 | 338 | 108.50 |
| 08/07/2026 16:25 | 1534 | 108.50 |
| 08/07/2026 16:25 | 42 | 108.50 |
| 08/07/2026 16:19 | 140 | 108.10 |
| 08/07/2026 16:19 | 240 | 108.10 |
| 08/07/2026 16:19 | 8 | 108.10 |
| 08/07/2026 16:19 | 17 | 108.10 |
| 08/07/2026 16:19 | 245 | 108.10 |
| 08/07/2026 16:19 | 300 | 108.10 |
| 08/07/2026 16:19 | 95 | 108.20 |
| 08/07/2026 16:19 | 1737 | 108.20 |
| 08/07/2026 16:19 | 263 | 108.20 |
| 08/07/2026 16:19 | 131 | 108.10 |
| 08/07/2026 16:19 | 190 | 108.10 |
| 08/07/2026 16:17 | 321 | 108.20 |
| 08/07/2026 16:17 | 65 | 108.20 |
| 08/07/2026 16:17 | 457 | 108.30 |
| 08/07/2026 16:17 | 329 | 108.30 |
| 08/07/2026 16:15 | 200 | 108.30 |
| 08/07/2026 16:15 | 18 | 108.30 |
| 08/07/2026 16:15 | 140 | 108.30 |
| 08/07/2026 16:15 | 477 | 108.30 |
| 08/07/2026 16:14 | 13 | 108.30 |
| 08/07/2026 16:11 | 174 | 108.20 |
| 08/07/2026 16:11 | 109 | 108.20 |
| 08/07/2026 16:11 | 263 | 108.20 |
| 08/07/2026 16:11 | 46 | 108.20 |
| 08/07/2026 16:11 | 145 | 108.20 |
| 08/07/2026 16:11 | 105 | 108.10 |
| 08/07/2026 16:04 | 261 | 108.10 |
| 08/07/2026 16:04 | 68 | 108.10 |
| 08/07/2026 16:04 | 363 | 108.10 |
| 08/07/2026 16:04 | 180 | 108.10 |
| 08/07/2026 16:02 | 441 | 108.10 |
| 08/07/2026 16:02 | 300 | 108.10 |
| 08/07/2026 16:02 | 9 | 108.10 |
| 08/07/2026 15:59 | 75 | 108.20 |
| 08/07/2026 15:59 | 9 | 108.20 |
| 08/07/2026 15:58 | 128 | 108.30 |
| 08/07/2026 15:56 | 25 | 108.40 |
| 08/07/2026 15:56 | 154 | 108.40 |
| 08/07/2026 15:56 | 154 | 108.40 |
| 08/07/2026 15:56 | 155 | 108.40 |
| 08/07/2026 15:56 | 597 | 108.40 |
| 08/07/2026 15:56 | 6 | 108.60 |
| 08/07/2026 15:56 | 280 | 108.60 |
| 08/07/2026 15:56 | 2500 | 108.50 |
| 08/07/2026 15:56 | 814 | 108.50 |
| 08/07/2026 15:56 | 552 | 108.50 |
| 08/07/2026 15:56 | 267 | 108.50 |
| 08/07/2026 15:56 | 1000 | 108.50 |
| 08/07/2026 15:56 | 130 | 108.50 |
| 08/07/2026 15:56 | 804 | 108.40 |
| 08/07/2026 15:56 | 709 | 108.40 |
| 08/07/2026 15:56 | 625 | 108.40 |
| 08/07/2026 15:56 | 280 | 108.40 |
| 08/07/2026 15:56 | 403 | 108.40 |
| 08/07/2026 15:56 | 268 | 108.30 |
| 08/07/2026 15:56 | 62 | 108.30 |
| 08/07/2026 15:56 | 199 | 108.30 |
| 08/07/2026 15:54 | 139 | 108.30 |
| 08/07/2026 15:53 | 140 | 108.20 |
| 08/07/2026 15:53 | 461 | 108.20 |
| 08/07/2026 15:53 | 94 | 108.20 |
| 08/07/2026 15:49 | 300 | 108.40 |
| 08/07/2026 15:48 | 359 | 108.30 |
| 08/07/2026 15:48 | 9 | 108.30 |
| 08/07/2026 15:48 | 53 | 108.30 |
| 08/07/2026 15:48 | 74 | 108.30 |
| 08/07/2026 15:48 | 237 | 108.40 |
| 08/07/2026 15:48 | 66 | 108.40 |
| 08/07/2026 15:48 | 190 | 108.40 |
| 08/07/2026 15:46 | 370 | 108.50 |
| 08/07/2026 15:45 | 1 | 108.30 |
| 08/07/2026 15:43 | 2 | 108.20 |
| 08/07/2026 15:43 | 6 | 108.20 |
| 08/07/2026 15:43 | 262 | 108.20 |
| 08/07/2026 15:43 | 98 | 108.20 |
| 08/07/2026 15:43 | 68 | 108.20 |
| 08/07/2026 15:43 | 72 | 108.10 |
| 08/07/2026 15:43 | 1000 | 108.10 |
| 08/07/2026 15:41 | 6 | 108.00 |
| 08/07/2026 15:40 | 100 | 108.10 |
| 08/07/2026 15:40 | 9 | 108.10 |
| 08/07/2026 15:40 | 10 | 108.10 |
| 08/07/2026 15:40 | 79 | 108.10 |
| 08/07/2026 15:40 | 81 | 108.10 |
| 08/07/2026 15:40 | 73 | 108.10 |
| 08/07/2026 15:38 | 431 | 107.90 |
| 08/07/2026 15:38 | 728 | 107.90 |
| 08/07/2026 15:38 | 9 | 107.90 |
| 08/07/2026 15:36 | 101 | 107.90 |
| 08/07/2026 15:36 | 99 | 107.90 |
| 08/07/2026 15:36 | 176 | 108.10 |
| 08/07/2026 15:36 | 52 | 108.10 |
| 08/07/2026 15:36 | 146 | 108.10 |
| 08/07/2026 15:36 | 5 | 108.10 |
| 08/07/2026 15:36 | 9 | 108.10 |
| 08/07/2026 15:35 | 427 | 107.90 |
| 08/07/2026 15:33 | 125 | 107.90 |
| 08/07/2026 15:32 | 239 | 107.90 |
| 08/07/2026 15:32 | 9 | 107.90 |
| 08/07/2026 15:32 | 19 | 108.10 |
| 08/07/2026 15:32 | 9 | 108.10 |
| 08/07/2026 15:30 | 20 | 107.90 |
| 08/07/2026 15:30 | 9 | 107.90 |
| 08/07/2026 15:30 | 261 | 107.90 |
| 08/07/2026 15:29 | 30 | 108.00 |
| 08/07/2026 15:29 | 24 | 108.00 |
| 08/07/2026 15:29 | 96 | 108.00 |
| 08/07/2026 15:29 | 305 | 107.90 |
| 08/07/2026 15:26 | 141 | 108.00 |
| 08/07/2026 15:26 | 119 | 108.00 |
| 08/07/2026 15:25 | 165 | 108.00 |
| 08/07/2026 15:23 | 223 | 108.00 |
| 08/07/2026 15:23 | 18 | 108.00 |
| 08/07/2026 15:23 | 75 | 108.00 |
| 08/07/2026 15:19 | 262 | 107.90 |
| 08/07/2026 15:19 | 58 | 107.90 |
| 08/07/2026 15:19 | 71 | 107.90 |
| 08/07/2026 15:19 | 250 | 107.90 |
| 08/07/2026 15:16 | 100 | 107.90 |
| 08/07/2026 15:13 | 275 | 107.90 |
| 08/07/2026 15:13 | 10 | 107.90 |
| 08/07/2026 15:13 | 41 | 107.90 |
| 08/07/2026 15:12 | 110 | 107.90 |
| 08/07/2026 15:12 | 45 | 107.90 |
| 08/07/2026 15:09 | 61 | 107.90 |
| 08/07/2026 15:05 | 125 | 107.70 |
| 08/07/2026 15:05 | 1000 | 107.70 |
| 08/07/2026 15:05 | 532 | 107.70 |
| 08/07/2026 15:05 | 100 | 107.70 |
| 08/07/2026 15:05 | 284 | 107.70 |
| 08/07/2026 15:05 | 6 | 107.70 |
| 08/07/2026 15:05 | 9 | 107.80 |
| 08/07/2026 15:05 | 186 | 107.80 |
| 08/07/2026 15:05 | 1500 | 107.80 |
| 08/07/2026 15:02 | 261 | 107.80 |
| 08/07/2026 15:02 | 160 | 107.90 |
| 08/07/2026 15:02 | 9 | 107.90 |
| 08/07/2026 15:02 | 230 | 107.90 |
| 08/07/2026 15:02 | 5000 | 107.90 |
| 08/07/2026 14:59 | 70 | 108.00 |
| 08/07/2026 14:59 | 75 | 108.00 |
| 08/07/2026 14:59 | 59 | 108.00 |
| 08/07/2026 14:59 | 20 | 108.00 |
| 08/07/2026 14:59 | 50 | 108.00 |
| 08/07/2026 14:56 | 10 | 107.80 |
| 08/07/2026 14:52 | 142 | 107.90 |
| 08/07/2026 14:52 | 3 | 107.90 |
| 08/07/2026 14:52 | 1000 | 107.90 |
| 08/07/2026 14:47 | 107 | 107.90 |
| 08/07/2026 14:47 | 1668 | 108.00 |
| 08/07/2026 14:46 | 160 | 108.00 |
| 08/07/2026 14:46 | 694 | 108.00 |
| 08/07/2026 14:43 | 101 | 108.00 |
| 08/07/2026 14:43 | 137 | 108.00 |
| 08/07/2026 14:43 | 14 | 108.00 |
| 08/07/2026 14:43 | 39 | 108.00 |
| 08/07/2026 14:43 | 36 | 108.00 |
| 08/07/2026 14:41 | 616 | 108.00 |
| 08/07/2026 14:41 | 884 | 108.00 |
| 08/07/2026 14:40 | 56 | 107.90 |
| 08/07/2026 14:38 | 1 | 107.80 |
| 08/07/2026 14:38 | 143 | 107.80 |
| 08/07/2026 14:38 | 123 | 107.80 |
| 08/07/2026 14:38 | 60 | 107.80 |
| 08/07/2026 14:38 | 231 | 107.80 |
| 08/07/2026 14:38 | 5 | 107.80 |
| 08/07/2026 14:33 | 5 | 108.00 |
| 08/07/2026 14:33 | 62 | 108.00 |
| 08/07/2026 14:33 | 11 | 108.00 |
| 08/07/2026 14:33 | 18 | 108.00 |
| 08/07/2026 14:33 | 100 | 108.00 |
| 08/07/2026 14:30 | 53 | 108.20 |
| 08/07/2026 14:29 | 244 | 108.10 |
| 08/07/2026 14:25 | 181 | 108.20 |
| 08/07/2026 14:24 | 2 | 108.00 |
| 08/07/2026 14:23 | 60 | 108.10 |
| 08/07/2026 14:23 | 334 | 108.10 |
| 08/07/2026 14:22 | 210 | 108.20 |
| 08/07/2026 14:22 | 9 | 108.20 |
| 08/07/2026 14:22 | 1000 | 108.20 |
| 08/07/2026 14:19 | 119 | 108.30 |
| 08/07/2026 14:19 | 164 | 108.30 |
| 08/07/2026 14:19 | 9 | 108.30 |
| 08/07/2026 14:09 | 61 | 108.10 |
| 08/07/2026 14:09 | 232 | 108.10 |
| 08/07/2026 14:09 | 9 | 108.10 |
| 08/07/2026 14:09 | 981 | 108.10 |
| 08/07/2026 14:09 | 367 | 108.10 |
| 08/07/2026 14:02 | 54 | 108.10 |
| 08/07/2026 14:02 | 10 | 108.10 |
| 08/07/2026 14:02 | 185 | 108.10 |
| 08/07/2026 14:02 | 19 | 108.10 |
| 08/07/2026 14:00 | 221 | 108.30 |
| 08/07/2026 14:00 | 48 | 108.30 |
| 08/07/2026 14:00 | 92 | 108.30 |
| 08/07/2026 14:00 | 18 | 108.30 |
| 08/07/2026 13:56 | 113 | 108.20 |
| 08/07/2026 13:56 | 130 | 108.20 |
| 08/07/2026 13:56 | 359 | 108.20 |
| 08/07/2026 13:54 | 60 | 108.30 |
| 08/07/2026 13:54 | 250 | 108.30 |
| 08/07/2026 13:54 | 1500 | 108.30 |
| 08/07/2026 13:54 | 1500 | 108.30 |
| 08/07/2026 13:54 | 263 | 108.40 |
| 08/07/2026 13:54 | 193 | 108.40 |
| 08/07/2026 13:54 | 125 | 108.40 |
| 08/07/2026 13:54 | 46 | 108.40 |
| 08/07/2026 13:54 | 351 | 108.50 |
| 08/07/2026 13:51 | 92 | 108.60 |
| 08/07/2026 13:51 | 200 | 108.50 |
| 08/07/2026 13:49 | 221 | 108.50 |
| 08/07/2026 13:49 | 438 | 108.50 |
| 08/07/2026 13:46 | 167 | 108.50 |
| 08/07/2026 13:46 | 110 | 108.50 |
| 08/07/2026 13:46 | 219 | 108.50 |
| 08/07/2026 13:45 | 109 | 108.50 |
| 08/07/2026 13:45 | 115 | 108.50 |
| 08/07/2026 13:45 | 364 | 108.50 |
| 08/07/2026 13:43 | 113 | 108.60 |
| 08/07/2026 13:43 | 113 | 108.60 |
| 08/07/2026 13:43 | 119 | 108.60 |
| 08/07/2026 13:42 | 380 | 108.70 |
| 08/07/2026 13:42 | 108 | 108.80 |
| 08/07/2026 13:42 | 216 | 108.70 |
| 08/07/2026 13:42 | 116 | 108.70 |
| 08/07/2026 13:42 | 276 | 108.70 |
| 08/07/2026 13:42 | 48 | 108.70 |
| 08/07/2026 13:42 | 245 | 108.60 |
| 08/07/2026 13:42 | 173 | 108.60 |
| 08/07/2026 13:41 | 291 | 108.50 |
| 08/07/2026 13:41 | 163 | 108.50 |
| 08/07/2026 13:39 | 262 | 108.60 |
| 08/07/2026 13:39 | 9 | 108.60 |
| 08/07/2026 13:39 | 600 | 108.60 |
| 08/07/2026 13:36 | 100 | 108.80 |
| 08/07/2026 13:30 | 265 | 108.80 |
| 08/07/2026 13:30 | 111 | 108.80 |
| 08/07/2026 13:30 | 9 | 108.80 |
| 08/07/2026 13:30 | 297 | 108.80 |
| 08/07/2026 13:26 | 84 | 109.00 |
| 08/07/2026 13:26 | 12 | 108.90 |
| 08/07/2026 13:26 | 9 | 108.90 |
| 08/07/2026 13:26 | 54 | 108.90 |
| 08/07/2026 13:26 | 9 | 108.90 |
| 08/07/2026 13:23 | 113 | 108.70 |
| 08/07/2026 13:23 | 878 | 108.70 |
| 08/07/2026 13:23 | 9 | 108.70 |
| 08/07/2026 13:22 | 418 | 108.80 |
| 08/07/2026 13:22 | 164 | 108.80 |
| 08/07/2026 13:22 | 180 | 108.80 |
| 08/07/2026 13:22 | 80 | 108.70 |
| 08/07/2026 13:22 | 100 | 108.70 |
| 08/07/2026 13:20 | 150 | 108.70 |
| 08/07/2026 13:18 | 65 | 108.60 |
| 08/07/2026 13:18 | 7 | 108.60 |
| 08/07/2026 13:18 | 93 | 108.60 |
| 08/07/2026 13:17 | 79 | 108.50 |
| 08/07/2026 13:12 | 200 | 108.40 |
| 08/07/2026 13:07 | 18 | 108.50 |
| 08/07/2026 13:07 | 45 | 108.50 |
| 08/07/2026 13:07 | 44 | 108.40 |
| 08/07/2026 13:07 | 636 | 108.40 |
| 08/07/2026 13:07 | 128 | 108.50 |
| 08/07/2026 13:07 | 18 | 108.50 |
| 08/07/2026 13:07 | 145 | 108.50 |
| 08/07/2026 13:06 | 120 | 108.40 |
| 08/07/2026 13:05 | 50 | 108.30 |
| 08/07/2026 13:04 | 196 | 108.30 |
| 08/07/2026 13:04 | 61 | 108.40 |
| 08/07/2026 13:04 | 106 | 108.40 |
| 08/07/2026 13:04 | 107 | 108.40 |
| 08/07/2026 13:02 | 153 | 108.40 |
| 08/07/2026 13:02 | 418 | 108.40 |
| 08/07/2026 13:02 | 286 | 108.40 |
| 08/07/2026 13:01 | 270 | 108.40 |
| 08/07/2026 13:01 | 260 | 108.40 |
| 08/07/2026 13:01 | 43 | 108.40 |
| 08/07/2026 12:50 | 71 | 108.50 |
| 08/07/2026 12:49 | 158 | 108.40 |
| 08/07/2026 12:47 | 116 | 108.40 |
| 08/07/2026 12:47 | 13 | 108.40 |
| 08/07/2026 12:46 | 200 | 108.40 |
| 08/07/2026 12:46 | 62 | 108.50 |
| 08/07/2026 12:46 | 9 | 108.50 |
| 08/07/2026 12:46 | 5 | 108.50 |
| 08/07/2026 12:46 | 277 | 108.50 |
| 08/07/2026 12:46 | 604 | 108.50 |
| 08/07/2026 12:45 | 9 | 108.60 |
| 08/07/2026 12:45 | 259 | 108.60 |
| 08/07/2026 12:45 | 269 | 108.60 |
| 08/07/2026 12:45 | 626 | 108.60 |
| 08/07/2026 12:44 | 100 | 108.90 |
| 08/07/2026 12:41 | 273 | 108.70 |
| 08/07/2026 12:41 | 148 | 108.70 |
| 08/07/2026 12:41 | 96 | 108.70 |
| 08/07/2026 12:41 | 40 | 108.70 |
| 08/07/2026 12:41 | 537 | 108.80 |
| 08/07/2026 12:41 | 30 | 108.90 |
| 08/07/2026 12:41 | 180 | 108.90 |
| 08/07/2026 12:41 | 200 | 108.90 |
| 08/07/2026 12:41 | 146 | 108.80 |
| 08/07/2026 12:41 | 230 | 108.80 |
| 08/07/2026 12:41 | 188 | 108.80 |
| 08/07/2026 12:41 | 283 | 108.70 |
| 08/07/2026 12:41 | 572 | 108.70 |
| 08/07/2026 12:41 | 25 | 108.70 |
| 08/07/2026 12:41 | 320 | 108.70 |
| 08/07/2026 12:41 | 396 | 108.70 |
| 08/07/2026 12:41 | 113 | 108.60 |
| 08/07/2026 12:41 | 29 | 108.70 |
| 08/07/2026 12:38 | 720 | 108.60 |
| 08/07/2026 12:38 | 11 | 108.60 |
| 08/07/2026 12:38 | 169 | 108.50 |
| 08/07/2026 12:38 | 190 | 108.50 |
| 08/07/2026 12:38 | 500 | 108.50 |
| 08/07/2026 12:38 | 99 | 108.40 |
| 08/07/2026 12:38 | 253 | 108.40 |
| 08/07/2026 12:38 | 59 | 108.40 |
| 08/07/2026 12:38 | 172 | 108.40 |
| 08/07/2026 12:35 | 55 | 108.40 |
| 08/07/2026 12:29 | 50 | 108.40 |
| 08/07/2026 12:23 | 189 | 108.40 |
| 08/07/2026 12:21 | 86 | 108.30 |
| 08/07/2026 12:21 | 24 | 108.30 |
| 08/07/2026 12:14 | 184 | 108.20 |
| 08/07/2026 12:12 | 93 | 108.30 |
| 08/07/2026 12:12 | 171 | 108.30 |
| 08/07/2026 12:12 | 19 | 108.30 |
| 08/07/2026 12:04 | 10 | 108.30 |
| 08/07/2026 12:01 | 700 | 108.20 |
| 08/07/2026 11:57 | 196 | 108.30 |
| 08/07/2026 11:57 | 369 | 108.30 |
| 08/07/2026 11:53 | 47 | 108.20 |
| 08/07/2026 11:53 | 47 | 108.20 |
| 08/07/2026 11:53 | 47 | 108.20 |
| 08/07/2026 11:53 | 38 | 108.20 |
| 08/07/2026 11:53 | 60 | 108.20 |
| 08/07/2026 11:53 | 278 | 108.30 |
| 08/07/2026 11:53 | 359 | 108.30 |
| 08/07/2026 11:53 | 2469 | 108.40 |
| 08/07/2026 11:53 | 531 | 108.40 |
| 08/07/2026 11:49 | 20 | 108.30 |
| 08/07/2026 11:46 | 92 | 108.50 |
| 08/07/2026 11:45 | 109 | 108.40 |
| 08/07/2026 11:45 | 45 | 108.40 |
| 08/07/2026 11:45 | 64 | 108.40 |
| 08/07/2026 11:44 | 556 | 108.40 |
| 08/07/2026 11:44 | 881 | 108.40 |
| 08/07/2026 11:44 | 911 | 108.40 |
| 08/07/2026 11:43 | 850 | 108.40 |
| 08/07/2026 11:39 | 96 | 108.30 |
| 08/07/2026 11:39 | 120 | 108.30 |
| 08/07/2026 11:39 | 275 | 108.30 |
| 08/07/2026 11:39 | 225 | 108.30 |
| 08/07/2026 11:36 | 144 | 108.20 |
| 08/07/2026 11:36 | 1 | 108.20 |
| 08/07/2026 11:35 | 215 | 108.20 |
| 08/07/2026 11:35 | 16 | 108.20 |
| 08/07/2026 11:31 | 288 | 108.20 |
| 08/07/2026 11:29 | 31 | 108.20 |
| 08/07/2026 11:29 | 78 | 108.20 |
| 08/07/2026 11:29 | 5 | 108.20 |
| 08/07/2026 11:27 | 72 | 108.20 |
| 08/07/2026 11:27 | 70 | 108.20 |
| 08/07/2026 11:26 | 1 | 108.20 |
| 08/07/2026 11:19 | 48 | 108.20 |
| 08/07/2026 11:19 | 52 | 108.20 |
| 08/07/2026 11:19 | 98 | 108.20 |
| 08/07/2026 11:12 | 600 | 108.30 |
| 08/07/2026 11:11 | 66 | 108.20 |
| 08/07/2026 11:11 | 68 | 108.20 |
| 08/07/2026 11:11 | 300 | 108.20 |
| 08/07/2026 11:10 | 328 | 108.30 |
| 08/07/2026 11:10 | 338 | 108.30 |
| 08/07/2026 11:04 | 114 | 108.30 |
| 08/07/2026 11:04 | 65 | 108.30 |
| 08/07/2026 10:59 | 101 | 108.20 |
| 08/07/2026 10:57 | 38 | 108.30 |
| 08/07/2026 10:57 | 31 | 108.30 |
| 08/07/2026 10:57 | 196 | 108.30 |
| 08/07/2026 10:57 | 56 | 108.30 |
| 08/07/2026 10:56 | 7 | 108.20 |
| 08/07/2026 10:56 | 11 | 108.20 |
| 08/07/2026 10:53 | 15 | 108.20 |
| 08/07/2026 10:53 | 425 | 108.30 |
| 08/07/2026 10:53 | 75 | 108.30 |
| 08/07/2026 10:50 | 266 | 108.40 |
| 08/07/2026 10:50 | 760 | 108.50 |
| 08/07/2026 10:47 | 47 | 108.50 |
| 08/07/2026 10:46 | 100 | 108.40 |
| 08/07/2026 10:46 | 15 | 108.40 |
| 08/07/2026 10:46 | 1 | 108.40 |
| 08/07/2026 10:46 | 369 | 108.40 |
| 08/07/2026 10:46 | 881 | 108.40 |
| 08/07/2026 10:40 | 75 | 108.40 |
| 08/07/2026 10:40 | 49 | 108.40 |
| 08/07/2026 10:38 | 55 | 108.40 |
| 08/07/2026 10:38 | 142 | 108.40 |
| 08/07/2026 10:38 | 60 | 108.40 |
| 08/07/2026 10:38 | 19 | 108.50 |
| 08/07/2026 10:37 | 269 | 108.50 |
| 08/07/2026 10:32 | 872 | 108.60 |
| 08/07/2026 10:32 | 59 | 108.60 |
| 08/07/2026 10:32 | 114 | 108.60 |
| 08/07/2026 10:32 | 323 | 108.60 |
| 08/07/2026 10:28 | 85 | 108.60 |
| 08/07/2026 10:23 | 276 | 108.60 |
| 08/07/2026 10:21 | 419 | 108.50 |
| 08/07/2026 10:19 | 1200 | 108.50 |
| 08/07/2026 10:18 | 79 | 108.40 |
| 08/07/2026 10:18 | 206 | 108.30 |
| 08/07/2026 10:18 | 56 | 108.30 |
| 08/07/2026 10:17 | 1 | 108.20 |
| 08/07/2026 10:17 | 28 | 108.20 |
| 08/07/2026 10:17 | 8 | 108.20 |
| 08/07/2026 10:17 | 312 | 108.20 |
| 08/07/2026 10:17 | 51 | 108.20 |
| 08/07/2026 10:15 | 277 | 108.20 |
| 08/07/2026 10:14 | 839 | 108.30 |
| 08/07/2026 10:14 | 143 | 108.30 |
| 08/07/2026 10:12 | 10 | 108.30 |
| 08/07/2026 10:12 | 31 | 108.30 |
| 08/07/2026 10:06 | 700 | 108.40 |
| 08/07/2026 10:06 | 173 | 108.40 |
| 08/07/2026 10:05 | 61 | 108.40 |
| 08/07/2026 10:05 | 1 | 108.40 |
| 08/07/2026 10:04 | 250 | 108.30 |
| 08/07/2026 10:04 | 289 | 108.30 |
| 08/07/2026 10:04 | 72 | 108.30 |
| 08/07/2026 10:04 | 313 | 108.30 |
| 08/07/2026 10:00 | 104 | 108.20 |
| 08/07/2026 09:59 | 7 | 108.30 |
| 08/07/2026 09:59 | 748 | 108.30 |
| 08/07/2026 09:59 | 94 | 108.40 |
| 08/07/2026 09:55 | 54 | 108.40 |
| 08/07/2026 09:54 | 121 | 108.40 |
| 08/07/2026 09:54 | 64 | 108.40 |
| 08/07/2026 09:54 | 35 | 108.40 |
| 08/07/2026 09:54 | 965 | 108.40 |
| 08/07/2026 09:51 | 265 | 108.60 |
| 08/07/2026 09:51 | 163 | 108.50 |
| 08/07/2026 09:51 | 200 | 108.50 |
| 08/07/2026 09:51 | 419 | 108.50 |
| 08/07/2026 09:50 | 40 | 108.70 |
| 08/07/2026 09:44 | 336 | 108.60 |
| 08/07/2026 09:42 | 500 | 108.60 |
| 08/07/2026 09:42 | 1008 | 108.60 |
| 08/07/2026 09:42 | 100 | 108.60 |
| 08/07/2026 09:41 | 92 | 108.60 |
| 08/07/2026 09:41 | 25 | 108.40 |
| 08/07/2026 09:40 | 16 | 108.50 |
| 08/07/2026 09:40 | 191 | 108.50 |
| 08/07/2026 09:40 | 36 | 108.50 |
| 08/07/2026 09:40 | 35 | 108.50 |
| 08/07/2026 09:40 | 128 | 108.50 |
| 08/07/2026 09:36 | 213 | 108.30 |
| 08/07/2026 09:35 | 330 | 108.60 |
| 08/07/2026 09:34 | 510 | 108.40 |
| 08/07/2026 09:34 | 64 | 108.30 |
| 08/07/2026 09:34 | 223 | 108.30 |
| 08/07/2026 09:34 | 234 | 108.30 |
| 08/07/2026 09:34 | 509 | 108.30 |
| 08/07/2026 09:34 | 323 | 108.30 |
| 08/07/2026 09:34 | 280 | 108.30 |
| 08/07/2026 09:34 | 234 | 108.30 |
| 08/07/2026 09:34 | 296 | 108.10 |
| 08/07/2026 09:34 | 277 | 108.20 |
| 08/07/2026 09:34 | 688 | 108.20 |
| 08/07/2026 09:34 | 95 | 108.10 |
| 08/07/2026 09:34 | 141 | 108.00 |
| 08/07/2026 09:34 | 510 | 108.10 |
| 08/07/2026 09:34 | 212 | 108.00 |
| 08/07/2026 09:34 | 261 | 108.00 |
| 08/07/2026 09:34 | 323 | 108.00 |
| 08/07/2026 09:34 | 52 | 107.80 |
| 08/07/2026 09:34 | 278 | 107.80 |
| 08/07/2026 09:34 | 2000 | 107.80 |
| 08/07/2026 09:34 | 1 | 107.80 |
| 08/07/2026 09:34 | 226 | 107.90 |
| 08/07/2026 09:34 | 500 | 107.90 |
| 08/07/2026 09:34 | 274 | 107.90 |
| 08/07/2026 09:34 | 758 | 107.90 |
| 08/07/2026 09:34 | 716 | 107.90 |
| 08/07/2026 09:34 | 557 | 107.90 |
| 08/07/2026 09:34 | 467 | 107.90 |
| 08/07/2026 09:34 | 421 | 108.00 |
| 08/07/2026 09:34 | 7 | 108.00 |
| 08/07/2026 09:34 | 12 | 108.20 |
| 08/07/2026 09:29 | 278 | 108.10 |
| 08/07/2026 09:22 | 369 | 108.10 |
| 08/07/2026 09:20 | 25 | 108.10 |
| 08/07/2026 09:20 | 9 | 108.10 |
| 08/07/2026 09:20 | 146 | 108.10 |
| 08/07/2026 09:20 | 4 | 108.00 |
| 08/07/2026 09:20 | 33 | 107.90 |
| 08/07/2026 09:20 | 325 | 107.90 |
| 08/07/2026 09:20 | 175 | 107.90 |
| 08/07/2026 09:20 | 500 | 107.90 |
| 08/07/2026 09:20 | 500 | 107.90 |
| 08/07/2026 09:20 | 31 | 107.90 |
| 08/07/2026 09:20 | 882 | 107.90 |
| 08/07/2026 09:20 | 401 | 108.00 |
| 08/07/2026 09:19 | 246 | 108.00 |
| 08/07/2026 09:18 | 3 | 108.10 |
| 08/07/2026 09:15 | 70 | 108.00 |
| 08/07/2026 09:15 | 90 | 108.00 |
| 08/07/2026 09:15 | 137 | 108.00 |
| 08/07/2026 09:15 | 71 | 108.00 |
| 08/07/2026 09:15 | 54 | 108.00 |
| 08/07/2026 09:11 | 276 | 108.10 |
| 08/07/2026 09:06 | 240 | 108.30 |
| 08/07/2026 09:06 | 407 | 108.30 |
| 08/07/2026 09:05 | 55 | 108.50 |
| 08/07/2026 09:05 | 342 | 108.50 |
| 08/07/2026 09:05 | 46 | 108.90 |
| 08/07/2026 09:05 | 954 | 108.80 |
| 08/07/2026 09:03 | 655 | 108.90 |
| 08/07/2026 09:02 | 499 | 109.10 |
| 08/07/2026 09:02 | 581 | 109.10 |
| 08/07/2026 09:02 | 635 | 109.00 |
| 08/07/2026 09:02 | 500 | 109.05 |
| 08/07/2026 09:02 | 500 | 109.05 |
| 08/07/2026 09:02 | 500 | 109.05 |
| 08/07/2026 09:02 | 500 | 109.05 |
| 08/07/2026 09:02 | 15688 | 109.10 |
| 08/07/2026 09:02 | 102 | 109.10 |
| 08/07/2026 09:02 | 52 | 109.10 |
| 08/07/2026 09:02 | 4633 | 109.10 |
| 08/07/2026 09:02 | 196 | 109.10 |
| 08/07/2026 09:02 | 1000 | 109.10 |
| 08/07/2026 09:02 | 566 | 109.10 |
| 08/07/2026 09:02 | 607 | 109.00 |
| 08/07/2026 09:02 | 31 | 109.00 |
| 08/07/2026 09:02 | 617 | 108.90 |
| 08/07/2026 09:02 | 148 | 108.90 |
| 08/07/2026 09:02 | 966 | 108.80 |
| 08/07/2026 09:02 | 165 | 108.80 |
| 08/07/2026 09:02 | 234 | 108.80 |
| 08/07/2026 09:02 | 500 | 108.45 |
| 08/07/2026 09:02 | 5548 | 108.70 |
| 08/07/2026 09:02 | 5496 | 108.70 |
| 08/07/2026 09:02 | 2112 | 108.70 |
| 08/07/2026 09:02 | 1000 | 108.70 |
| 08/07/2026 09:02 | 594 | 108.70 |
| 08/07/2026 09:02 | 553 | 108.60 |
| 08/07/2026 09:02 | 1126 | 108.50 |
| 08/07/2026 09:02 | 70 | 108.50 |
| 08/07/2026 09:02 | 480 | 108.50 |
| 08/07/2026 09:02 | 148 | 108.50 |
| 08/07/2026 09:02 | 147 | 108.40 |
| 08/07/2026 09:02 | 158 | 108.40 |
| 08/07/2026 09:01 | 175 | 108.00 |
| 08/07/2026 09:01 | 50 | 108.00 |
| 08/07/2026 09:01 | 63 | 108.30 |
| 08/07/2026 09:01 | 420 | 108.30 |
| 08/07/2026 09:00 | 116 | 108.40 |
| 08/07/2026 09:00 | 350 | 108.40 |
| 08/07/2026 09:00 | 137 | 108.40 |
| 08/07/2026 09:00 | 58 | 108.40 |
| 08/07/2026 09:00 | 225 | 108.40 |
| 08/07/2026 09:00 | 20 | 108.50 |
| 08/07/2026 09:00 | 347 | 108.60 |
| 08/07/2026 09:00 | 14 | 108.60 |
| 08/07/2026 09:00 | 99 | 108.60 |
| 08/07/2026 09:00 | 11 | 108.60 |
| 08/07/2026 09:00 | 25 | 108.60 |
| 08/07/2026 09:00 | 50 | 108.60 |
| 08/07/2026 09:00 | 10 | 108.60 |
| 08/07/2026 09:00 | 32 | 108.60 |
| 08/07/2026 09:00 | 4 | 108.60 |
| 08/07/2026 09:00 | 9 | 108.60 |
| 08/07/2026 09:00 | 44 | 108.60 |
| 08/07/2026 09:00 | 5 | 108.60 |
| 08/07/2026 09:00 | 28 | 108.60 |
| 08/07/2026 09:00 | 1 | 108.60 |
| 08/07/2026 09:00 | 1 | 108.60 |
| 08/07/2026 09:00 | 216 | 108.60 |
| 08/07/2026 09:00 | 11 | 108.60 |
| 08/07/2026 09:00 | 22 | 108.60 |
| 08/07/2026 09:00 | 39 | 108.60 |
| 08/07/2026 09:00 | 300 | 108.60 |
| 08/07/2026 09:00 | 14 | 108.60 |
| 08/07/2026 09:00 | 19 | 108.60 |
| 08/07/2026 09:00 | 63 | 108.60 |
| 08/07/2026 09:00 | 253 | 108.60 |
| 08/07/2026 09:00 | 85 | 108.60 |
| 08/07/2026 09:00 | 207 | 108.60 |
| 08/07/2026 09:00 | 72 | 108.60 |
| 08/07/2026 09:00 | 207 | 108.60 |
| 08/07/2026 09:00 | 203 | 108.60 |
| 08/07/2026 09:00 | 26 | 108.60 |
| 08/07/2026 09:00 | 1 | 108.60 |
| 08/07/2026 09:00 | 100 | 108.60 |
| 08/07/2026 09:00 | 20 | 108.60 |
| 08/07/2026 09:00 | 105 | 108.60 |
| 08/07/2026 09:00 | 35 | 108.60 |
| 08/07/2026 09:00 | 3 | 108.60 |
| 08/07/2026 09:00 | 2 | 108.60 |
| 08/07/2026 09:00 | 65 | 108.60 |
| 08/07/2026 09:00 | 17 | 108.60 |
| 08/07/2026 09:00 | 29 | 108.60 |
| 08/07/2026 09:00 | 16 | 108.60 |
| 08/07/2026 09:00 | 10 | 108.60 |
| 08/07/2026 09:00 | 8 | 108.60 |
| 08/07/2026 09:00 | 73 | 108.60 |
| 08/07/2026 09:00 | 12 | 108.60 |
| 08/07/2026 09:00 | 302 | 108.60 |
| 08/07/2026 09:00 | 1 | 108.60 |
| 08/07/2026 09:00 | 71 | 108.60 |
| 08/07/2026 09:00 | 101 | 108.60 |
| 08/07/2026 09:00 | 85 | 108.60 |
| 08/07/2026 09:00 | 1 | 108.60 |
| 08/07/2026 09:00 | 3 | 108.60 |