Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
130.20
-1.60
(
-1.21% )
|
127.70
|
90 |
134.00
|
980 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:25 | 676 | 130.20 |
| 01/29/2026 16:25 | 1046 | 130.20 |
| 01/29/2026 16:25 | 798 | 130.20 |
| 01/29/2026 16:25 | 726 | 130.20 |
| 01/29/2026 16:25 | 594 | 130.20 |
| 01/29/2026 16:25 | 570 | 130.20 |
| 01/29/2026 16:25 | 1777 | 130.20 |
| 01/29/2026 16:25 | 1412 | 130.20 |
| 01/29/2026 16:25 | 1500 | 130.20 |
| 01/29/2026 16:25 | 1351 | 130.20 |
| 01/29/2026 16:25 | 1091 | 130.20 |
| 01/29/2026 16:25 | 215 | 130.20 |
| 01/29/2026 16:25 | 260 | 130.20 |
| 01/29/2026 16:25 | 431 | 130.20 |
| 01/29/2026 16:25 | 500 | 130.20 |
| 01/29/2026 16:25 | 653 | 130.20 |
| 01/29/2026 16:25 | 735 | 130.20 |
| 01/29/2026 16:25 | 1846 | 130.20 |
| 01/29/2026 16:25 | 887 | 130.20 |
| 01/29/2026 16:25 | 44 | 130.20 |
| 01/29/2026 16:25 | 645 | 130.20 |
| 01/29/2026 16:25 | 123 | 130.20 |
| 01/29/2026 16:25 | 11 | 130.20 |
| 01/29/2026 16:25 | 2529 | 130.20 |
| 01/29/2026 16:25 | 887 | 130.20 |
| 01/29/2026 16:25 | 2323 | 130.20 |
| 01/29/2026 16:25 | 887 | 130.20 |
| 01/29/2026 16:25 | 222 | 130.20 |
| 01/29/2026 16:25 | 1591 | 130.20 |
| 01/29/2026 16:25 | 1579 | 130.20 |
| 01/29/2026 16:25 | 443 | 130.20 |
| 01/29/2026 16:25 | 12332 | 130.20 |
| 01/29/2026 16:25 | 2214 | 130.20 |
| 01/29/2026 16:25 | 181 | 130.20 |
| 01/29/2026 16:25 | 1817 | 130.20 |
| 01/29/2026 16:25 | 525 | 130.20 |
| 01/29/2026 16:25 | 262 | 130.20 |
| 01/29/2026 16:25 | 1907 | 130.20 |
| 01/29/2026 16:25 | 867 | 130.20 |
| 01/29/2026 16:25 | 397 | 130.20 |
| 01/29/2026 16:25 | 15 | 130.20 |
| 01/29/2026 16:25 | 60 | 130.20 |
| 01/29/2026 16:25 | 1116 | 130.20 |
| 01/29/2026 16:25 | 372 | 130.20 |
| 01/29/2026 16:25 | 1001 | 130.20 |
| 01/29/2026 16:25 | 2907 | 130.20 |
| 01/29/2026 16:25 | 621 | 130.20 |
| 01/29/2026 16:25 | 194 | 130.20 |
| 01/29/2026 16:25 | 747 | 130.20 |
| 01/29/2026 16:25 | 121 | 130.20 |
| 01/29/2026 16:25 | 95 | 130.20 |
| 01/29/2026 16:25 | 58 | 130.20 |
| 01/29/2026 16:25 | 159 | 130.20 |
| 01/29/2026 16:25 | 204 | 130.20 |
| 01/29/2026 16:25 | 4097 | 130.20 |
| 01/29/2026 16:25 | 2176 | 130.20 |
| 01/29/2026 16:25 | 337 | 130.20 |
| 01/29/2026 16:25 | 3308 | 130.20 |
| 01/29/2026 16:25 | 912 | 130.20 |
| 01/29/2026 16:25 | 51 | 130.20 |
| 01/29/2026 16:25 | 387 | 130.20 |
| 01/29/2026 16:25 | 1322 | 130.20 |
| 01/29/2026 16:25 | 409 | 130.20 |
| 01/29/2026 16:25 | 410 | 130.20 |
| 01/29/2026 16:25 | 1229 | 130.20 |
| 01/29/2026 16:25 | 1310 | 130.20 |
| 01/29/2026 16:25 | 2535 | 130.20 |
| 01/29/2026 16:25 | 1243 | 130.20 |
| 01/29/2026 16:25 | 1319 | 130.20 |
| 01/29/2026 16:25 | 38 | 130.20 |
| 01/29/2026 16:25 | 596 | 130.20 |
| 01/29/2026 16:25 | 36 | 130.20 |
| 01/29/2026 16:25 | 671 | 130.20 |
| 01/29/2026 16:25 | 13752 | 130.20 |
| 01/29/2026 16:25 | 1059 | 130.20 |
| 01/29/2026 16:25 | 157 | 130.20 |
| 01/29/2026 16:25 | 586 | 130.20 |
| 01/29/2026 16:25 | 3592 | 130.20 |
| 01/29/2026 16:25 | 3576 | 130.20 |
| 01/29/2026 16:25 | 123 | 130.20 |
| 01/29/2026 16:25 | 690 | 130.20 |
| 01/29/2026 16:25 | 716 | 130.20 |
| 01/29/2026 16:25 | 223 | 130.20 |
| 01/29/2026 16:25 | 1 | 130.20 |
| 01/29/2026 16:25 | 232 | 130.20 |
| 01/29/2026 16:25 | 1 | 130.20 |
| 01/29/2026 16:25 | 92 | 130.20 |
| 01/29/2026 16:25 | 32 | 130.20 |
| 01/29/2026 16:25 | 330 | 130.20 |
| 01/29/2026 16:25 | 174 | 130.20 |
| 01/29/2026 16:25 | 240 | 130.20 |
| 01/29/2026 16:25 | 2053 | 130.20 |
| 01/29/2026 16:25 | 240 | 130.20 |
| 01/29/2026 16:25 | 276 | 130.20 |
| 01/29/2026 16:25 | 333 | 130.20 |
| 01/29/2026 16:25 | 336 | 130.20 |
| 01/29/2026 16:25 | 322 | 130.20 |
| 01/29/2026 16:25 | 4351 | 130.20 |
| 01/29/2026 16:25 | 513 | 130.20 |
| 01/29/2026 16:25 | 160 | 130.20 |
| 01/29/2026 16:25 | 144 | 130.20 |
| 01/29/2026 16:25 | 465 | 130.20 |
| 01/29/2026 16:25 | 34 | 130.20 |
| 01/29/2026 16:25 | 918 | 130.20 |
| 01/29/2026 16:25 | 11 | 130.20 |
| 01/29/2026 16:25 | 669 | 130.20 |
| 01/29/2026 16:25 | 2 | 130.20 |
| 01/29/2026 16:25 | 4859 | 130.20 |
| 01/29/2026 16:25 | 60 | 130.20 |
| 01/29/2026 16:25 | 157 | 130.20 |
| 01/29/2026 16:25 | 560 | 130.20 |
| 01/29/2026 16:25 | 166 | 130.20 |
| 01/29/2026 16:25 | 309 | 130.20 |
| 01/29/2026 16:25 | 611 | 130.20 |
| 01/29/2026 16:25 | 906 | 130.20 |
| 01/29/2026 16:25 | 913 | 130.20 |
| 01/29/2026 16:25 | 923 | 130.20 |
| 01/29/2026 16:25 | 695 | 130.20 |
| 01/29/2026 16:25 | 1058 | 130.20 |
| 01/29/2026 16:25 | 417 | 130.20 |
| 01/29/2026 16:25 | 208 | 130.20 |
| 01/29/2026 16:25 | 382 | 130.20 |
| 01/29/2026 16:25 | 51 | 130.20 |
| 01/29/2026 16:25 | 85 | 130.20 |
| 01/29/2026 16:25 | 65 | 130.20 |
| 01/29/2026 16:25 | 36 | 130.20 |
| 01/29/2026 16:25 | 1521 | 130.20 |
| 01/29/2026 16:25 | 1273 | 130.20 |
| 01/29/2026 16:25 | 3 | 130.20 |
| 01/29/2026 16:25 | 34 | 130.20 |
| 01/29/2026 16:25 | 195 | 130.20 |
| 01/29/2026 16:25 | 15 | 130.20 |
| 01/29/2026 16:25 | 273 | 130.20 |
| 01/29/2026 16:25 | 402 | 130.20 |
| 01/29/2026 16:25 | 29 | 130.20 |
| 01/29/2026 16:25 | 784 | 130.20 |
| 01/29/2026 16:25 | 753 | 130.20 |
| 01/29/2026 16:25 | 1902 | 130.20 |
| 01/29/2026 16:25 | 274 | 130.20 |
| 01/29/2026 16:25 | 124 | 130.20 |
| 01/29/2026 16:25 | 1 | 130.20 |
| 01/29/2026 16:25 | 107 | 130.20 |
| 01/29/2026 16:25 | 1008 | 130.20 |
| 01/29/2026 16:25 | 102 | 130.20 |
| 01/29/2026 16:25 | 336 | 130.20 |
| 01/29/2026 16:25 | 28 | 130.20 |
| 01/29/2026 16:25 | 636 | 130.20 |
| 01/29/2026 16:25 | 2811 | 130.20 |
| 01/29/2026 16:25 | 110 | 130.20 |
| 01/29/2026 16:25 | 36 | 130.20 |
| 01/29/2026 16:25 | 86 | 130.20 |
| 01/29/2026 16:25 | 3085 | 130.20 |
| 01/29/2026 16:25 | 158 | 130.20 |
| 01/29/2026 16:25 | 73 | 130.20 |
| 01/29/2026 16:19 | 390 | 128.80 |
| 01/29/2026 16:19 | 14 | 128.80 |
| 01/29/2026 16:19 | 250 | 128.80 |
| 01/29/2026 16:19 | 10 | 128.90 |
| 01/29/2026 16:19 | 16 | 128.90 |
| 01/29/2026 16:19 | 8 | 128.90 |
| 01/29/2026 16:19 | 32 | 128.90 |
| 01/29/2026 16:19 | 4 | 128.90 |
| 01/29/2026 16:19 | 130 | 128.90 |
| 01/29/2026 16:19 | 460 | 128.90 |
| 01/29/2026 16:18 | 12 | 128.70 |
| 01/29/2026 16:18 | 40 | 128.90 |
| 01/29/2026 16:17 | 76 | 128.90 |
| 01/29/2026 16:17 | 4 | 128.90 |
| 01/29/2026 16:16 | 181 | 128.90 |
| 01/29/2026 16:16 | 36 | 128.90 |
| 01/29/2026 16:16 | 6 | 128.90 |
| 01/29/2026 16:16 | 79 | 128.90 |
| 01/29/2026 16:16 | 81 | 128.90 |
| 01/29/2026 16:16 | 2 | 128.90 |
| 01/29/2026 16:14 | 127 | 128.90 |
| 01/29/2026 16:14 | 27 | 128.90 |
| 01/29/2026 16:13 | 93 | 128.80 |
| 01/29/2026 16:13 | 52 | 128.80 |
| 01/29/2026 16:13 | 8 | 128.80 |
| 01/29/2026 16:13 | 45 | 128.80 |
| 01/29/2026 16:13 | 2500 | 128.80 |
| 01/29/2026 16:13 | 653 | 128.80 |
| 01/29/2026 16:12 | 437 | 128.90 |
| 01/29/2026 16:12 | 16 | 129.00 |
| 01/29/2026 16:12 | 6 | 129.00 |
| 01/29/2026 16:12 | 15 | 129.00 |
| 01/29/2026 16:12 | 346 | 129.00 |
| 01/29/2026 16:12 | 76 | 129.00 |
| 01/29/2026 16:12 | 1 | 129.00 |
| 01/29/2026 16:12 | 37 | 129.00 |
| 01/29/2026 16:12 | 281 | 129.00 |
| 01/29/2026 16:06 | 241 | 128.80 |
| 01/29/2026 16:06 | 106 | 128.80 |
| 01/29/2026 16:06 | 42 | 128.90 |
| 01/29/2026 16:06 | 78 | 128.90 |
| 01/29/2026 16:06 | 775 | 129.00 |
| 01/29/2026 16:06 | 11 | 129.00 |
| 01/29/2026 16:06 | 51 | 129.00 |
| 01/29/2026 16:06 | 14 | 129.20 |
| 01/29/2026 16:04 | 2653 | 129.00 |
| 01/29/2026 16:04 | 200 | 129.00 |
| 01/29/2026 16:04 | 116 | 129.00 |
| 01/29/2026 16:04 | 399 | 129.00 |
| 01/29/2026 16:04 | 32 | 129.10 |
| 01/29/2026 16:04 | 70 | 129.10 |
| 01/29/2026 16:04 | 19 | 129.20 |
| 01/29/2026 16:04 | 63 | 129.20 |
| 01/29/2026 16:04 | 134 | 129.20 |
| 01/29/2026 16:03 | 173 | 129.00 |
| 01/29/2026 16:03 | 81 | 129.00 |
| 01/29/2026 16:03 | 452 | 129.00 |
| 01/29/2026 16:03 | 200 | 129.00 |
| 01/29/2026 16:03 | 50 | 129.00 |
| 01/29/2026 16:03 | 38 | 129.00 |
| 01/29/2026 16:00 | 258 | 129.10 |
| 01/29/2026 16:00 | 8 | 129.10 |
| 01/29/2026 16:00 | 9 | 129.10 |
| 01/29/2026 16:00 | 11 | 129.10 |
| 01/29/2026 16:00 | 99 | 129.10 |
| 01/29/2026 16:00 | 138 | 129.10 |
| 01/29/2026 16:00 | 12 | 129.10 |
| 01/29/2026 15:56 | 150 | 129.40 |
| 01/29/2026 15:54 | 1000 | 129.20 |
| 01/29/2026 15:54 | 17 | 129.30 |
| 01/29/2026 15:54 | 398 | 129.30 |
| 01/29/2026 15:53 | 65 | 129.40 |
| 01/29/2026 15:53 | 8 | 129.40 |
| 01/29/2026 15:53 | 8 | 129.40 |
| 01/29/2026 15:53 | 398 | 129.40 |
| 01/29/2026 15:52 | 168 | 129.60 |
| 01/29/2026 15:52 | 72 | 129.60 |
| 01/29/2026 15:51 | 26 | 129.50 |
| 01/29/2026 15:51 | 196 | 129.50 |
| 01/29/2026 15:51 | 55 | 129.50 |
| 01/29/2026 15:49 | 26 | 129.50 |
| 01/29/2026 15:49 | 86 | 129.50 |
| 01/29/2026 15:49 | 4 | 129.50 |
| 01/29/2026 15:49 | 7 | 129.50 |
| 01/29/2026 15:48 | 10 | 129.50 |
| 01/29/2026 15:48 | 8 | 129.50 |
| 01/29/2026 15:48 | 71 | 129.50 |
| 01/29/2026 15:48 | 49 | 129.50 |
| 01/29/2026 15:47 | 89 | 129.50 |
| 01/29/2026 15:47 | 41 | 129.50 |
| 01/29/2026 15:45 | 30 | 129.70 |
| 01/29/2026 15:45 | 50 | 129.70 |
| 01/29/2026 15:45 | 94 | 129.80 |
| 01/29/2026 15:45 | 17 | 129.80 |
| 01/29/2026 15:45 | 63 | 129.80 |
| 01/29/2026 15:45 | 26 | 129.80 |