Tomra Sys Rg
TOM
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 09:43:54
Geld
09.10.2025 - 09:44:16
Geld
Volumen 		Brief
09.10.2025 - 09:44:17
Brief
Volumen
145.70
+0.70 ( +0.48% )
145.70
43
146.20
399
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:43 90 145.80
10/09/2025 09:43 160 145.70
10/09/2025 09:42 50 145.60
10/09/2025 09:41 34 145.60
10/09/2025 09:41 261 145.60
10/09/2025 09:41 10 145.60
10/09/2025 09:41 7 145.60
10/09/2025 09:37 800 145.50
10/09/2025 09:37 60 145.70
10/09/2025 09:37 5 145.70
10/09/2025 09:37 8 145.90
10/09/2025 09:37 41 145.90
10/09/2025 09:37 7 145.90
10/09/2025 09:33 100 146.00
10/09/2025 09:33 7 146.00
10/09/2025 09:33 75 146.00
10/09/2025 09:30 2 145.90
10/09/2025 09:30 25 145.90
10/09/2025 09:30 2 145.90
10/09/2025 09:30 7 146.00
10/09/2025 09:30 1000 146.00
10/09/2025 09:30 63 146.20
10/09/2025 09:28 24 146.20
10/09/2025 09:28 66 146.20
10/09/2025 09:28 39 146.20
10/09/2025 09:28 78 146.20
10/09/2025 09:27 23 146.20
10/09/2025 09:25 250 146.30
10/09/2025 09:25 160 146.50
10/09/2025 09:23 104 146.00
10/09/2025 09:23 316 146.10
10/09/2025 09:22 14 146.00
10/09/2025 09:22 206 146.20
10/09/2025 09:22 80 146.00
10/09/2025 09:22 399 146.10
10/09/2025 09:22 220 145.80
10/09/2025 09:22 15 145.70
10/09/2025 09:22 152 145.70
10/09/2025 09:21 79 146.00
10/09/2025 09:21 62 146.00
10/09/2025 09:21 152 145.90
10/09/2025 09:21 105 145.90
10/09/2025 09:21 152 146.00
10/09/2025 09:21 152 146.10
10/09/2025 09:21 40 146.10
10/09/2025 09:21 52 146.40
10/09/2025 09:21 93 146.30
10/09/2025 09:21 101 146.30
10/09/2025 09:21 93 146.30
10/09/2025 09:21 104 146.20
10/09/2025 09:21 92 146.20
10/09/2025 09:21 90 146.10
10/09/2025 09:21 97 146.00
10/09/2025 09:21 93 146.40
10/09/2025 09:21 299 146.00
10/09/2025 09:21 397 146.00
10/09/2025 09:21 2000 146.10
10/09/2025 09:21 638 146.10
10/09/2025 09:21 481 146.20
10/09/2025 09:21 151 146.20
10/09/2025 09:21 102 146.20
10/09/2025 09:21 562 146.30
10/09/2025 09:21 458 146.30
10/09/2025 09:21 124 146.50
10/09/2025 09:21 83 146.50
10/09/2025 09:21 175 146.50
10/09/2025 09:20 106 146.60
10/09/2025 09:20 7 146.70
10/09/2025 09:19 71 146.50
10/09/2025 09:19 247 146.50
10/09/2025 09:19 309 146.60
10/09/2025 09:19 130 146.70
10/09/2025 09:18 52 146.80
10/09/2025 09:18 87 146.80
10/09/2025 09:18 214 146.60
10/09/2025 09:18 170 146.60
10/09/2025 09:18 146 146.60
10/09/2025 09:18 112 146.60
10/09/2025 09:18 309 146.70
10/09/2025 09:18 36 146.80
10/09/2025 09:18 100 146.90
10/09/2025 09:18 200 146.90
10/09/2025 09:17 309 146.80
10/09/2025 09:17 800 146.90
10/09/2025 09:17 464 146.90
10/09/2025 09:17 900 146.80
10/09/2025 09:17 33 146.80
10/09/2025 09:17 16 146.80
10/09/2025 09:17 51 146.80
10/09/2025 09:17 22 146.80
10/09/2025 09:17 45 146.80
10/09/2025 09:15 4 146.80
10/09/2025 09:15 261 146.70
10/09/2025 09:15 48 146.70
10/09/2025 09:14 300 146.90
10/09/2025 09:14 8 146.80
10/09/2025 09:14 48 146.60
10/09/2025 09:14 252 146.80
10/09/2025 09:14 57 146.80
10/09/2025 09:14 200 146.70
10/09/2025 09:14 50 146.70
10/09/2025 09:14 195 146.70
10/09/2025 09:14 309 146.70
10/09/2025 09:14 300 146.60
10/09/2025 09:14 9 146.60
10/09/2025 09:14 39 146.60
10/09/2025 09:14 302 146.40
10/09/2025 09:14 48 146.40
10/09/2025 09:12 147 146.70
10/09/2025 09:12 316 146.70
10/09/2025 09:11 132 146.40
10/09/2025 09:10 27 146.40
10/09/2025 09:10 34 146.40
10/09/2025 09:08 83 146.40
10/09/2025 09:08 623 146.10
10/09/2025 09:08 60 146.10
10/09/2025 09:08 317 146.10
10/09/2025 09:07 42 146.10
10/09/2025 09:06 6 146.40
10/09/2025 09:06 46 146.10
10/09/2025 09:06 2 146.10
10/09/2025 09:06 66 146.00
10/09/2025 09:06 49 146.00
10/09/2025 09:05 200 145.80
10/09/2025 09:04 165 145.50
10/09/2025 09:04 278 145.70
10/09/2025 09:04 21 145.80
10/09/2025 09:04 131 145.80
10/09/2025 09:04 142 145.70
10/09/2025 09:03 101 145.60
10/09/2025 09:03 87 145.50
10/09/2025 09:03 150 145.40
10/09/2025 09:03 95 145.20
10/09/2025 09:03 79 145.30
10/09/2025 09:01 35 146.00
10/09/2025 09:01 1000 146.00
10/09/2025 09:01 34 145.80
10/09/2025 09:01 694 145.80
10/09/2025 09:01 20 145.80
10/09/2025 09:01 208 145.80
10/09/2025 09:00 37 145.60
10/09/2025 09:00 61 145.60
10/09/2025 09:00 46 145.50
10/09/2025 09:00 8 145.50
10/09/2025 09:00 1 145.80
10/09/2025 09:00 149 145.80
10/09/2025 09:00 53 145.80
10/09/2025 09:00 187 145.80
10/09/2025 09:00 10 145.80
10/09/2025 09:00 50 145.80
10/09/2025 09:00 402 145.80
10/09/2025 09:00 20 145.80
10/09/2025 09:00 18 145.80
10/09/2025 09:00 17 145.80
10/09/2025 09:00 16 145.80
10/09/2025 09:00 153 145.80
10/09/2025 09:00 69 145.80
10/09/2025 09:00 34 145.80
10/09/2025 09:00 12 145.80
10/09/2025 09:00 4 145.80
10/09/2025 09:00 9 145.80
10/09/2025 09:00 24 145.80
10/09/2025 09:00 178 145.80
10/09/2025 09:00 239 145.80
10/09/2025 09:00 279 145.80
10/09/2025 09:00 34 145.80
10/09/2025 09:00 1 145.80
10/09/2025 09:00 2 145.80
10/09/2025 09:00 42 145.80
10/09/2025 09:00 8 145.80
10/09/2025 09:00 48 145.80
10/09/2025 09:00 316 145.80
10/09/2025 09:00 57 145.80
10/09/2025 09:00 20 145.80
10/09/2025 09:00 85 145.80
10/09/2025 09:00 20 145.80
10/09/2025 09:00 10 145.80
10/09/2025 09:00 4 145.80
10/09/2025 09:00 8 145.80
10/09/2025 09:00 2 145.80
10/09/2025 09:00 1 145.80
10/09/2025 09:00 13 145.80
10/09/2025 09:00 34 145.80
10/09/2025 09:00 10 145.80
10/09/2025 09:00 9 145.80
10/09/2025 09:00 95 145.80
10/09/2025 09:00 86 145.80
10/09/2025 09:00 78 145.80
10/09/2025 09:00 1 145.80
10/09/2025 09:00 2 145.80
10/09/2025 09:00 1 145.80
10/09/2025 09:00 2 145.80