Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
93.75
-1.05
(
-1.11% )
|
92.80
|
150 |
94.80
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:29 | 1000 | 93.75 |
| 04/30/2026 16:28 | 58 | 93.75 |
| 04/30/2026 16:27 | 5 | 93.75 |
| 04/30/2026 16:27 | 500 | 93.75 |
| 04/30/2026 16:25 | 1000 | 93.75 |
| 04/30/2026 16:25 | 2405 | 93.75 |
| 04/30/2026 16:25 | 934 | 93.75 |
| 04/30/2026 16:25 | 1195 | 93.75 |
| 04/30/2026 16:25 | 4870 | 93.75 |
| 04/30/2026 16:25 | 4291 | 93.75 |
| 04/30/2026 16:25 | 295 | 93.75 |
| 04/30/2026 16:25 | 3981 | 93.75 |
| 04/30/2026 16:25 | 1196 | 93.75 |
| 04/30/2026 16:25 | 312 | 93.75 |
| 04/30/2026 16:25 | 4542 | 93.75 |
| 04/30/2026 16:25 | 1356 | 93.75 |
| 04/30/2026 16:25 | 3139 | 93.75 |
| 04/30/2026 16:25 | 9202 | 93.75 |
| 04/30/2026 16:25 | 4949 | 93.75 |
| 04/30/2026 16:25 | 2314 | 93.75 |
| 04/30/2026 16:25 | 1059 | 93.75 |
| 04/30/2026 16:25 | 3000 | 93.75 |
| 04/30/2026 16:25 | 8810 | 93.75 |
| 04/30/2026 16:25 | 3662 | 93.75 |
| 04/30/2026 16:25 | 1551 | 93.75 |
| 04/30/2026 16:25 | 3944 | 93.75 |
| 04/30/2026 16:25 | 20000 | 93.75 |
| 04/30/2026 16:25 | 3460 | 93.75 |
| 04/30/2026 16:25 | 3744 | 93.75 |
| 04/30/2026 16:25 | 3926 | 93.75 |
| 04/30/2026 16:25 | 5306 | 93.75 |
| 04/30/2026 16:25 | 11214 | 93.75 |
| 04/30/2026 16:25 | 1715 | 93.75 |
| 04/30/2026 16:25 | 1424 | 93.75 |
| 04/30/2026 16:25 | 349 | 93.75 |
| 04/30/2026 16:25 | 1424 | 93.75 |
| 04/30/2026 16:25 | 317 | 93.75 |
| 04/30/2026 16:25 | 34004 | 93.75 |
| 04/30/2026 16:25 | 638 | 93.75 |
| 04/30/2026 16:25 | 4145 | 93.75 |
| 04/30/2026 16:25 | 736 | 93.75 |
| 04/30/2026 16:25 | 415 | 93.75 |
| 04/30/2026 16:25 | 93 | 93.75 |
| 04/30/2026 16:25 | 484 | 93.75 |
| 04/30/2026 16:25 | 983 | 93.75 |
| 04/30/2026 16:25 | 337 | 93.75 |
| 04/30/2026 16:25 | 2279 | 93.75 |
| 04/30/2026 16:25 | 7362 | 93.75 |
| 04/30/2026 16:25 | 7940 | 93.75 |
| 04/30/2026 16:25 | 9262 | 93.75 |
| 04/30/2026 16:25 | 6527 | 93.75 |
| 04/30/2026 16:25 | 1428 | 93.75 |
| 04/30/2026 16:25 | 5199 | 93.75 |
| 04/30/2026 16:25 | 2635 | 93.75 |
| 04/30/2026 16:25 | 6839 | 93.75 |
| 04/30/2026 16:25 | 3054 | 93.75 |
| 04/30/2026 16:25 | 6494 | 93.75 |
| 04/30/2026 16:25 | 2330 | 93.75 |
| 04/30/2026 16:25 | 453 | 93.75 |
| 04/30/2026 16:25 | 43 | 93.75 |
| 04/30/2026 16:25 | 4666 | 93.75 |
| 04/30/2026 16:25 | 3438 | 93.75 |
| 04/30/2026 16:25 | 5897 | 93.75 |
| 04/30/2026 16:25 | 330 | 93.75 |
| 04/30/2026 16:25 | 3 | 93.75 |
| 04/30/2026 16:25 | 55 | 93.75 |
| 04/30/2026 16:25 | 1046 | 93.75 |
| 04/30/2026 16:25 | 232 | 93.75 |
| 04/30/2026 16:25 | 110 | 93.75 |
| 04/30/2026 16:25 | 19015 | 93.75 |
| 04/30/2026 16:25 | 3046 | 93.75 |
| 04/30/2026 16:25 | 1495 | 93.75 |
| 04/30/2026 16:25 | 6022 | 93.75 |
| 04/30/2026 16:25 | 11208 | 93.75 |
| 04/30/2026 16:25 | 7400 | 93.75 |
| 04/30/2026 16:25 | 3491 | 93.75 |
| 04/30/2026 16:25 | 41 | 93.75 |
| 04/30/2026 16:25 | 5740 | 93.75 |
| 04/30/2026 16:25 | 1549 | 93.75 |
| 04/30/2026 16:25 | 15433 | 93.75 |
| 04/30/2026 16:25 | 16373 | 93.75 |
| 04/30/2026 16:25 | 11699 | 93.75 |
| 04/30/2026 16:25 | 2437 | 93.75 |
| 04/30/2026 16:25 | 2523 | 93.75 |
| 04/30/2026 16:25 | 5121 | 93.75 |
| 04/30/2026 16:25 | 1732 | 93.75 |
| 04/30/2026 16:25 | 1402 | 93.75 |
| 04/30/2026 16:25 | 706 | 93.75 |
| 04/30/2026 16:25 | 8132 | 93.75 |
| 04/30/2026 16:25 | 638 | 93.75 |
| 04/30/2026 16:25 | 303 | 93.75 |
| 04/30/2026 16:25 | 753 | 93.75 |
| 04/30/2026 16:25 | 9985 | 93.75 |
| 04/30/2026 16:25 | 6271 | 93.75 |
| 04/30/2026 16:25 | 2032 | 93.75 |
| 04/30/2026 16:25 | 254 | 93.75 |
| 04/30/2026 16:25 | 4192 | 93.75 |
| 04/30/2026 16:25 | 808 | 93.75 |
| 04/30/2026 16:25 | 301 | 93.75 |
| 04/30/2026 16:25 | 11453 | 93.75 |
| 04/30/2026 16:25 | 248 | 93.75 |
| 04/30/2026 16:25 | 305 | 93.75 |
| 04/30/2026 16:25 | 4966 | 93.75 |
| 04/30/2026 16:25 | 160 | 93.75 |
| 04/30/2026 16:25 | 261 | 93.75 |
| 04/30/2026 16:25 | 150 | 93.75 |
| 04/30/2026 16:25 | 4078 | 93.75 |
| 04/30/2026 16:25 | 847 | 93.75 |
| 04/30/2026 16:25 | 304 | 93.75 |
| 04/30/2026 16:25 | 9202 | 93.75 |
| 04/30/2026 16:25 | 97 | 93.75 |
| 04/30/2026 16:25 | 347 | 93.75 |
| 04/30/2026 16:25 | 3943 | 93.75 |
| 04/30/2026 16:25 | 541 | 93.75 |
| 04/30/2026 16:25 | 893 | 93.75 |
| 04/30/2026 16:25 | 200 | 93.75 |
| 04/30/2026 16:25 | 3702 | 93.75 |
| 04/30/2026 16:25 | 1420 | 93.75 |
| 04/30/2026 16:25 | 774 | 93.75 |
| 04/30/2026 16:25 | 76 | 93.75 |
| 04/30/2026 16:25 | 1265 | 93.75 |
| 04/30/2026 16:25 | 137 | 93.75 |
| 04/30/2026 16:25 | 18 | 93.75 |
| 04/30/2026 16:25 | 5 | 93.75 |
| 04/30/2026 16:25 | 4 | 93.75 |
| 04/30/2026 16:25 | 3464 | 93.75 |
| 04/30/2026 16:25 | 5392 | 93.75 |
| 04/30/2026 16:25 | 1599 | 93.75 |
| 04/30/2026 16:25 | 1300 | 93.75 |
| 04/30/2026 16:25 | 5008 | 93.75 |
| 04/30/2026 16:25 | 9232 | 93.75 |
| 04/30/2026 16:25 | 9232 | 93.75 |
| 04/30/2026 16:25 | 101 | 93.75 |
| 04/30/2026 16:25 | 1733 | 93.75 |
| 04/30/2026 16:25 | 1468 | 93.75 |
| 04/30/2026 16:25 | 1284 | 93.75 |
| 04/30/2026 16:25 | 5612 | 93.75 |
| 04/30/2026 16:25 | 5701 | 93.75 |
| 04/30/2026 16:25 | 6938 | 93.75 |
| 04/30/2026 16:25 | 9262 | 93.75 |
| 04/30/2026 16:25 | 9262 | 93.75 |
| 04/30/2026 16:25 | 2749 | 93.75 |
| 04/30/2026 16:25 | 4041 | 93.75 |
| 04/30/2026 16:25 | 1130 | 93.75 |
| 04/30/2026 16:25 | 8854 | 93.75 |
| 04/30/2026 16:25 | 44 | 93.75 |
| 04/30/2026 16:25 | 1181 | 93.75 |
| 04/30/2026 16:25 | 7857 | 93.75 |
| 04/30/2026 16:25 | 22 | 93.75 |
| 04/30/2026 16:25 | 121 | 93.75 |
| 04/30/2026 16:25 | 707 | 93.75 |
| 04/30/2026 16:25 | 2920 | 93.75 |
| 04/30/2026 16:25 | 9292 | 93.75 |
| 04/30/2026 16:25 | 270 | 93.75 |
| 04/30/2026 16:25 | 708 | 93.75 |
| 04/30/2026 16:25 | 1285 | 93.75 |
| 04/30/2026 16:25 | 1420 | 93.75 |
| 04/30/2026 16:25 | 9277 | 93.75 |
| 04/30/2026 16:25 | 9068 | 93.75 |
| 04/30/2026 16:25 | 9277 | 93.75 |
| 04/30/2026 16:25 | 729 | 93.75 |
| 04/30/2026 16:25 | 4299 | 93.75 |
| 04/30/2026 16:25 | 9292 | 93.75 |
| 04/30/2026 16:25 | 278 | 93.75 |
| 04/30/2026 16:25 | 731 | 93.75 |
| 04/30/2026 16:25 | 6947 | 93.75 |
| 04/30/2026 16:25 | 183 | 93.75 |
| 04/30/2026 16:25 | 878 | 93.75 |
| 04/30/2026 16:25 | 7213 | 93.75 |
| 04/30/2026 16:25 | 584 | 93.75 |
| 04/30/2026 16:25 | 13 | 93.75 |
| 04/30/2026 16:25 | 854 | 93.75 |
| 04/30/2026 16:25 | 13897 | 93.75 |
| 04/30/2026 16:25 | 77 | 93.75 |
| 04/30/2026 16:25 | 7058 | 93.75 |
| 04/30/2026 16:25 | 581 | 93.75 |
| 04/30/2026 16:25 | 4540 | 93.75 |
| 04/30/2026 16:25 | 24262 | 93.75 |
| 04/30/2026 16:25 | 167 | 93.75 |
| 04/30/2026 16:25 | 521 | 93.75 |
| 04/30/2026 16:25 | 74 | 93.75 |
| 04/30/2026 16:25 | 509 | 93.75 |
| 04/30/2026 16:25 | 89 | 93.75 |
| 04/30/2026 16:25 | 8 | 93.75 |
| 04/30/2026 16:25 | 138 | 93.75 |
| 04/30/2026 16:25 | 392 | 93.75 |
| 04/30/2026 16:25 | 543 | 93.75 |
| 04/30/2026 16:25 | 289 | 93.75 |
| 04/30/2026 16:25 | 432 | 93.75 |
| 04/30/2026 16:25 | 1096 | 93.75 |
| 04/30/2026 16:25 | 87 | 93.75 |
| 04/30/2026 16:25 | 66 | 93.75 |
| 04/30/2026 16:25 | 1 | 93.75 |
| 04/30/2026 16:25 | 80 | 93.75 |
| 04/30/2026 16:25 | 6 | 93.75 |
| 04/30/2026 16:25 | 8 | 93.75 |
| 04/30/2026 16:25 | 1 | 93.75 |
| 04/30/2026 16:25 | 19 | 93.75 |
| 04/30/2026 16:25 | 141 | 93.75 |
| 04/30/2026 16:25 | 1041 | 93.75 |
| 04/30/2026 16:25 | 3 | 93.75 |
| 04/30/2026 16:25 | 696 | 93.75 |
| 04/30/2026 16:25 | 533 | 93.75 |
| 04/30/2026 16:25 | 369 | 93.75 |
| 04/30/2026 16:25 | 692 | 93.75 |
| 04/30/2026 16:25 | 368 | 93.75 |
| 04/30/2026 16:25 | 14 | 93.75 |
| 04/30/2026 16:25 | 296 | 93.75 |
| 04/30/2026 16:25 | 345 | 93.75 |
| 04/30/2026 16:25 | 185 | 93.75 |
| 04/30/2026 16:25 | 1033 | 93.75 |
| 04/30/2026 16:25 | 348 | 93.75 |
| 04/30/2026 16:25 | 855 | 93.75 |
| 04/30/2026 16:25 | 31 | 93.75 |
| 04/30/2026 16:25 | 3 | 93.75 |
| 04/30/2026 16:25 | 5448 | 93.75 |
| 04/30/2026 16:25 | 177 | 93.75 |
| 04/30/2026 16:25 | 3249 | 93.75 |
| 04/30/2026 16:25 | 1 | 93.75 |
| 04/30/2026 16:25 | 13 | 93.75 |
| 04/30/2026 16:25 | 1 | 93.75 |
| 04/30/2026 16:25 | 21 | 93.75 |
| 04/30/2026 16:25 | 336 | 93.75 |
| 04/30/2026 16:25 | 819 | 93.75 |
| 04/30/2026 16:25 | 1567 | 93.75 |
| 04/30/2026 16:25 | 873 | 93.75 |
| 04/30/2026 16:25 | 3608 | 93.75 |
| 04/30/2026 16:25 | 4080 | 93.75 |
| 04/30/2026 16:25 | 2000 | 93.75 |
| 04/30/2026 16:19 | 12 | 93.30 |
| 04/30/2026 16:19 | 73 | 93.30 |
| 04/30/2026 16:19 | 600 | 93.20 |
| 04/30/2026 16:19 | 1 | 93.20 |
| 04/30/2026 16:19 | 385 | 93.20 |
| 04/30/2026 16:19 | 20 | 93.20 |
| 04/30/2026 16:18 | 2 | 93.20 |
| 04/30/2026 16:18 | 104 | 93.20 |
| 04/30/2026 16:18 | 309 | 93.20 |
| 04/30/2026 16:18 | 940 | 93.25 |
| 04/30/2026 16:18 | 141 | 93.20 |
| 04/30/2026 16:18 | 4 | 93.20 |
| 04/30/2026 16:17 | 233 | 93.10 |
| 04/30/2026 16:17 | 449 | 93.10 |
| 04/30/2026 16:17 | 2 | 93.15 |
| 04/30/2026 16:17 | 92 | 93.15 |
| 04/30/2026 16:17 | 17 | 93.10 |
| 04/30/2026 16:17 | 10 | 93.10 |
| 04/30/2026 16:17 | 1100 | 93.10 |
| 04/30/2026 16:17 | 6090 | 93.10 |
| 04/30/2026 16:17 | 457 | 93.10 |
| 04/30/2026 16:17 | 502 | 93.10 |
| 04/30/2026 16:17 | 480 | 93.10 |
| 04/30/2026 16:17 | 331 | 93.15 |
| 04/30/2026 16:17 | 230 | 93.15 |
| 04/30/2026 16:17 | 4 | 93.15 |
| 04/30/2026 16:17 | 1500 | 93.20 |
| 04/30/2026 16:17 | 49 | 93.20 |
| 04/30/2026 16:17 | 556 | 93.20 |
| 04/30/2026 16:17 | 114 | 93.20 |
| 04/30/2026 16:17 | 840 | 93.20 |
| 04/30/2026 16:16 | 99 | 93.45 |
| 04/30/2026 16:16 | 111 | 93.20 |
| 04/30/2026 16:16 | 18 | 93.15 |
| 04/30/2026 16:16 | 214 | 93.15 |
| 04/30/2026 16:16 | 208 | 93.10 |
| 04/30/2026 16:16 | 16 | 93.10 |
| 04/30/2026 16:16 | 1 | 93.10 |
| 04/30/2026 16:15 | 9 | 93.10 |
| 04/30/2026 16:15 | 125 | 93.05 |
| 04/30/2026 16:15 | 12 | 93.10 |
| 04/30/2026 16:15 | 214 | 93.10 |
| 04/30/2026 16:14 | 13 | 93.15 |
| 04/30/2026 16:14 | 161 | 93.05 |
| 04/30/2026 16:14 | 1 | 93.05 |
| 04/30/2026 16:14 | 300 | 93.05 |
| 04/30/2026 16:14 | 230 | 93.05 |
| 04/30/2026 16:14 | 101 | 93.05 |
| 04/30/2026 16:13 | 15 | 93.15 |
| 04/30/2026 16:13 | 125 | 93.05 |
| 04/30/2026 16:13 | 600 | 93.05 |
| 04/30/2026 16:13 | 378 | 93.05 |
| 04/30/2026 16:13 | 522 | 93.05 |
| 04/30/2026 16:13 | 878 | 93.05 |
| 04/30/2026 16:13 | 836 | 93.10 |
| 04/30/2026 16:13 | 316 | 93.10 |
| 04/30/2026 16:12 | 2470 | 93.10 |
| 04/30/2026 16:12 | 51 | 93.05 |
| 04/30/2026 16:12 | 92 | 93.05 |
| 04/30/2026 16:12 | 249 | 93.05 |
| 04/30/2026 16:12 | 1000 | 93.00 |
| 04/30/2026 16:12 | 1000 | 93.00 |
| 04/30/2026 16:12 | 99 | 93.00 |
| 04/30/2026 16:12 | 707 | 93.00 |
| 04/30/2026 16:12 | 71 | 93.00 |
| 04/30/2026 16:12 | 534 | 93.00 |
| 04/30/2026 16:12 | 238 | 93.00 |
| 04/30/2026 16:12 | 250 | 93.05 |
| 04/30/2026 16:11 | 584 | 93.10 |
| 04/30/2026 16:11 | 250 | 93.10 |
| 04/30/2026 16:11 | 375 | 93.00 |
| 04/30/2026 16:11 | 120 | 93.00 |
| 04/30/2026 16:11 | 1 | 93.00 |
| 04/30/2026 16:11 | 1000 | 93.00 |
| 04/30/2026 16:10 | 131 | 93.05 |
| 04/30/2026 16:10 | 108 | 93.05 |
| 04/30/2026 16:10 | 800 | 93.05 |
| 04/30/2026 16:09 | 395 | 93.05 |
| 04/30/2026 16:09 | 717 | 93.05 |
| 04/30/2026 16:09 | 780 | 93.05 |
| 04/30/2026 16:09 | 676 | 93.00 |
| 04/30/2026 16:09 | 128 | 93.00 |
| 04/30/2026 16:09 | 618 | 93.00 |
| 04/30/2026 16:09 | 1300 | 93.00 |
| 04/30/2026 16:09 | 500 | 93.00 |
| 04/30/2026 16:09 | 243 | 93.05 |
| 04/30/2026 16:09 | 300 | 93.05 |
| 04/30/2026 16:09 | 252 | 93.05 |
| 04/30/2026 16:09 | 48 | 93.05 |
| 04/30/2026 16:09 | 252 | 93.05 |
| 04/30/2026 16:09 | 5 | 93.05 |
| 04/30/2026 16:09 | 21 | 93.05 |
| 04/30/2026 16:09 | 279 | 93.05 |
| 04/30/2026 16:09 | 300 | 93.05 |
| 04/30/2026 16:09 | 300 | 93.05 |
| 04/30/2026 16:08 | 2 | 93.10 |
| 04/30/2026 16:08 | 1500 | 93.10 |
| 04/30/2026 16:08 | 145 | 93.10 |
| 04/30/2026 16:08 | 522 | 93.10 |
| 04/30/2026 16:08 | 161 | 93.10 |
| 04/30/2026 16:08 | 1000 | 93.10 |
| 04/30/2026 16:07 | 150 | 93.10 |
| 04/30/2026 16:07 | 200 | 93.20 |
| 04/30/2026 16:07 | 402 | 93.15 |
| 04/30/2026 16:07 | 403 | 93.10 |
| 04/30/2026 16:07 | 100 | 93.10 |
| 04/30/2026 16:06 | 335 | 93.00 |
| 04/30/2026 16:06 | 24 | 92.95 |
| 04/30/2026 16:06 | 402 | 92.95 |
| 04/30/2026 16:06 | 103 | 92.90 |
| 04/30/2026 16:06 | 116 | 92.90 |
| 04/30/2026 16:06 | 335 | 92.90 |
| 04/30/2026 16:06 | 42 | 92.90 |
| 04/30/2026 16:05 | 411 | 92.85 |
| 04/30/2026 16:05 | 250 | 92.85 |
| 04/30/2026 16:05 | 251 | 92.85 |
| 04/30/2026 16:05 | 16 | 92.85 |
| 04/30/2026 16:05 | 142 | 92.85 |
| 04/30/2026 16:05 | 130 | 92.85 |
| 04/30/2026 16:05 | 400 | 92.85 |
| 04/30/2026 16:05 | 543 | 92.85 |
| 04/30/2026 16:05 | 100 | 92.85 |
| 04/30/2026 16:05 | 200 | 92.85 |
| 04/30/2026 16:05 | 423 | 92.90 |
| 04/30/2026 16:05 | 60 | 92.90 |
| 04/30/2026 16:05 | 390 | 92.90 |
| 04/30/2026 16:05 | 14 | 92.90 |
| 04/30/2026 16:05 | 117 | 92.90 |
| 04/30/2026 16:05 | 71 | 92.90 |
| 04/30/2026 16:04 | 7 | 93.00 |
| 04/30/2026 16:04 | 824 | 93.00 |
| 04/30/2026 16:04 | 176 | 93.00 |
| 04/30/2026 16:04 | 10 | 93.00 |
| 04/30/2026 16:03 | 55 | 92.95 |
| 04/30/2026 16:03 | 164 | 92.95 |
| 04/30/2026 16:03 | 131 | 92.95 |
| 04/30/2026 16:03 | 107 | 92.95 |
| 04/30/2026 16:03 | 53 | 92.95 |
| 04/30/2026 16:02 | 344 | 93.00 |
| 04/30/2026 16:02 | 2 | 93.00 |
| 04/30/2026 16:02 | 590 | 92.95 |
| 04/30/2026 16:02 | 348 | 92.95 |
| 04/30/2026 16:02 | 814 | 92.95 |
| 04/30/2026 16:02 | 126 | 92.95 |
| 04/30/2026 16:02 | 127 | 92.85 |
| 04/30/2026 16:02 | 155 | 92.85 |
| 04/30/2026 16:02 | 1000 | 92.85 |
| 04/30/2026 16:02 | 200 | 92.85 |
| 04/30/2026 16:01 | 1000 | 93.00 |
| 04/30/2026 16:01 | 80 | 92.95 |
| 04/30/2026 16:00 | 500 | 92.85 |
| 04/30/2026 16:00 | 129 | 92.90 |
| 04/30/2026 16:00 | 141 | 92.90 |
| 04/30/2026 16:00 | 300 | 92.90 |
| 04/30/2026 16:00 | 12 | 92.90 |
| 04/30/2026 16:00 | 400 | 92.90 |
| 04/30/2026 16:00 | 25 | 93.05 |
| 04/30/2026 16:00 | 114 | 93.00 |
| 04/30/2026 16:00 | 30 | 92.95 |
| 04/30/2026 16:00 | 83 | 93.00 |
| 04/30/2026 16:00 | 2000 | 93.00 |
| 04/30/2026 16:00 | 36 | 93.00 |
| 04/30/2026 16:00 | 10 | 93.00 |
| 04/30/2026 16:00 | 300 | 93.00 |
| 04/30/2026 16:00 | 877 | 93.00 |
| 04/30/2026 16:00 | 333 | 93.00 |
| 04/30/2026 16:00 | 322 | 93.00 |
| 04/30/2026 16:00 | 500 | 93.00 |
| 04/30/2026 16:00 | 523 | 93.00 |
| 04/30/2026 16:00 | 2000 | 93.00 |
| 04/30/2026 16:00 | 1000 | 93.00 |
| 04/30/2026 16:00 | 54 | 93.00 |
| 04/30/2026 16:00 | 500 | 93.00 |
| 04/30/2026 16:00 | 2500 | 93.00 |
| 04/30/2026 16:00 | 53 | 93.00 |
| 04/30/2026 16:00 | 300 | 93.00 |
| 04/30/2026 16:00 | 972 | 93.00 |
| 04/30/2026 16:00 | 528 | 93.00 |
| 04/30/2026 16:00 | 100 | 93.00 |
| 04/30/2026 16:00 | 300 | 93.00 |
| 04/30/2026 16:00 | 100 | 93.00 |
| 04/30/2026 16:00 | 30 | 93.00 |
| 04/30/2026 16:00 | 100 | 93.00 |
| 04/30/2026 16:00 | 50 | 93.00 |
| 04/30/2026 16:00 | 806 | 93.00 |
| 04/30/2026 16:00 | 17 | 93.00 |
| 04/30/2026 16:00 | 55 | 93.00 |
| 04/30/2026 16:00 | 157 | 93.15 |
| 04/30/2026 16:00 | 124 | 93.05 |
| 04/30/2026 16:00 | 129 | 93.05 |
| 04/30/2026 16:00 | 218 | 93.05 |
| 04/30/2026 16:00 | 32 | 93.05 |
| 04/30/2026 16:00 | 1000 | 93.05 |
| 04/30/2026 15:59 | 288 | 93.10 |
| 04/30/2026 15:59 | 1100 | 93.10 |
| 04/30/2026 15:59 | 900 | 93.10 |
| 04/30/2026 15:59 | 98 | 93.15 |
| 04/30/2026 15:59 | 600 | 93.10 |
| 04/30/2026 15:59 | 250 | 93.10 |
| 04/30/2026 15:59 | 8 | 93.10 |
| 04/30/2026 15:59 | 200 | 93.10 |
| 04/30/2026 15:59 | 500 | 93.15 |
| 04/30/2026 15:59 | 500 | 93.15 |
| 04/30/2026 15:59 | 519 | 93.15 |
| 04/30/2026 15:59 | 16 | 93.20 |
| 04/30/2026 15:59 | 207 | 93.20 |
| 04/30/2026 15:59 | 560 | 93.20 |
| 04/30/2026 15:59 | 228 | 93.20 |
| 04/30/2026 15:59 | 73 | 93.20 |
| 04/30/2026 15:59 | 50 | 93.20 |
| 04/30/2026 15:58 | 200 | 93.30 |
| 04/30/2026 15:58 | 109 | 93.25 |
| 04/30/2026 15:58 | 408 | 93.25 |
| 04/30/2026 15:58 | 100 | 93.30 |
| 04/30/2026 15:58 | 33 | 93.30 |
| 04/30/2026 15:58 | 25 | 93.30 |
| 04/30/2026 15:58 | 717 | 93.25 |
| 04/30/2026 15:58 | 125 | 93.25 |
| 04/30/2026 15:58 | 35 | 93.25 |
| 04/30/2026 15:58 | 200 | 93.20 |
| 04/30/2026 15:58 | 102 | 93.20 |
| 04/30/2026 15:58 | 76 | 93.20 |
| 04/30/2026 15:58 | 5 | 93.20 |
| 04/30/2026 15:57 | 200 | 93.20 |
| 04/30/2026 15:57 | 113 | 93.20 |
| 04/30/2026 15:57 | 200 | 93.20 |
| 04/30/2026 15:57 | 425 | 93.25 |
| 04/30/2026 15:57 | 7 | 93.25 |
| 04/30/2026 15:56 | 130 | 93.20 |
| 04/30/2026 15:56 | 380 | 93.15 |
| 04/30/2026 15:56 | 95 | 93.20 |
| 04/30/2026 15:56 | 200 | 93.20 |
| 04/30/2026 15:56 | 477 | 93.15 |
| 04/30/2026 15:56 | 624 | 93.15 |
| 04/30/2026 15:56 | 185 | 93.20 |
| 04/30/2026 15:56 | 465 | 93.20 |
| 04/30/2026 15:56 | 850 | 93.20 |
| 04/30/2026 15:56 | 253 | 93.20 |
| 04/30/2026 15:56 | 68 | 93.20 |
| 04/30/2026 15:56 | 1000 | 93.20 |
| 04/30/2026 15:56 | 108 | 93.20 |
| 04/30/2026 15:56 | 24 | 93.30 |
| 04/30/2026 15:56 | 892 | 93.20 |
| 04/30/2026 15:56 | 500 | 93.20 |
| 04/30/2026 15:56 | 125 | 93.20 |
| 04/30/2026 15:56 | 215 | 93.20 |
| 04/30/2026 15:56 | 2 | 93.25 |
| 04/30/2026 15:56 | 133 | 93.25 |
| 04/30/2026 15:56 | 102 | 93.25 |
| 04/30/2026 15:56 | 148 | 93.25 |
| 04/30/2026 15:56 | 852 | 93.25 |
| 04/30/2026 15:56 | 2000 | 93.25 |
| 04/30/2026 15:56 | 1000 | 93.25 |
| 04/30/2026 15:55 | 51 | 93.35 |
| 04/30/2026 15:55 | 528 | 93.30 |
| 04/30/2026 15:55 | 78 | 93.30 |
| 04/30/2026 15:55 | 136 | 93.30 |
| 04/30/2026 15:55 | 147 | 93.30 |
| 04/30/2026 15:55 | 500 | 93.30 |
| 04/30/2026 15:55 | 112 | 93.30 |
| 04/30/2026 15:55 | 38 | 93.30 |
| 04/30/2026 15:55 | 62 | 93.40 |
| 04/30/2026 15:55 | 116 | 93.35 |
| 04/30/2026 15:55 | 200 | 93.35 |
| 04/30/2026 15:54 | 72 | 93.40 |
| 04/30/2026 15:54 | 160 | 93.35 |
| 04/30/2026 15:54 | 173 | 93.35 |
| 04/30/2026 15:54 | 111 | 93.35 |
| 04/30/2026 15:54 | 84 | 93.40 |
| 04/30/2026 15:54 | 197 | 93.30 |
| 04/30/2026 15:54 | 167 | 93.30 |
| 04/30/2026 15:53 | 333 | 93.30 |
| 04/30/2026 15:53 | 86 | 93.35 |
| 04/30/2026 15:53 | 356 | 93.35 |
| 04/30/2026 15:53 | 44 | 93.35 |
| 04/30/2026 15:53 | 100 | 93.35 |
| 04/30/2026 15:53 | 129 | 93.35 |
| 04/30/2026 15:53 | 1 | 93.35 |
| 04/30/2026 15:53 | 49 | 93.35 |
| 04/30/2026 15:53 | 190 | 93.35 |
| 04/30/2026 15:53 | 10 | 93.35 |
| 04/30/2026 15:52 | 216 | 93.35 |
| 04/30/2026 15:52 | 41 | 93.35 |
| 04/30/2026 15:52 | 220 | 93.35 |
| 04/30/2026 15:52 | 172 | 93.35 |
| 04/30/2026 15:52 | 372 | 93.40 |
| 04/30/2026 15:52 | 717 | 93.40 |
| 04/30/2026 15:52 | 429 | 93.40 |
| 04/30/2026 15:52 | 80 | 93.40 |
| 04/30/2026 15:52 | 8 | 93.40 |
| 04/30/2026 15:51 | 1 | 93.30 |
| 04/30/2026 15:51 | 151 | 93.30 |
| 04/30/2026 15:51 | 27 | 93.30 |
| 04/30/2026 15:50 | 25 | 93.30 |
| 04/30/2026 15:50 | 127 | 93.30 |
| 04/30/2026 15:50 | 1 | 93.30 |
| 04/30/2026 15:50 | 479 | 93.30 |
| 04/30/2026 15:50 | 153 | 93.30 |
| 04/30/2026 15:50 | 77 | 93.30 |
| 04/30/2026 15:50 | 450 | 93.30 |
| 04/30/2026 15:50 | 110 | 93.30 |
| 04/30/2026 15:50 | 145 | 93.30 |
| 04/30/2026 15:50 | 376 | 93.30 |
| 04/30/2026 15:49 | 288 | 93.35 |
| 04/30/2026 15:49 | 136 | 93.35 |
| 04/30/2026 15:49 | 115 | 93.35 |
| 04/30/2026 15:49 | 25 | 93.35 |
| 04/30/2026 15:49 | 340 | 93.35 |
| 04/30/2026 15:49 | 296 | 93.35 |
| 04/30/2026 15:49 | 571 | 93.35 |
| 04/30/2026 15:49 | 929 | 93.35 |
| 04/30/2026 15:49 | 475 | 93.35 |
| 04/30/2026 15:49 | 429 | 93.35 |
| 04/30/2026 15:48 | 171 | 93.40 |
| 04/30/2026 15:48 | 178 | 93.40 |
| 04/30/2026 15:48 | 222 | 93.40 |
| 04/30/2026 15:48 | 1262 | 93.40 |
| 04/30/2026 15:48 | 638 | 93.40 |
| 04/30/2026 15:48 | 100 | 93.40 |
| 04/30/2026 15:48 | 21 | 93.40 |
| 04/30/2026 15:48 | 613 | 93.40 |
| 04/30/2026 15:48 | 366 | 93.40 |
| 04/30/2026 15:48 | 50 | 93.40 |
| 04/30/2026 15:47 | 116 | 93.45 |
| 04/30/2026 15:47 | 1000 | 93.45 |
| 04/30/2026 15:47 | 63 | 93.45 |
| 04/30/2026 15:47 | 240 | 93.45 |
| 04/30/2026 15:46 | 2000 | 93.45 |
| 04/30/2026 15:46 | 160 | 93.45 |
| 04/30/2026 15:46 | 83 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 17 | 93.50 |
| 04/30/2026 15:46 | 83 | 93.50 |
| 04/30/2026 15:46 | 17 | 93.50 |
| 04/30/2026 15:46 | 83 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 65 | 93.50 |
| 04/30/2026 15:46 | 35 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 295 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 146 | 93.50 |
| 04/30/2026 15:46 | 124 | 93.50 |
| 04/30/2026 15:46 | 2000 | 93.50 |
| 04/30/2026 15:46 | 600 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 100 | 93.50 |
| 04/30/2026 15:46 | 186 | 93.55 |
| 04/30/2026 15:46 | 203 | 93.55 |
| 04/30/2026 15:46 | 1 | 93.55 |
| 04/30/2026 15:46 | 155 | 93.55 |
| 04/30/2026 15:46 | 277 | 93.55 |
| 04/30/2026 15:46 | 250 | 93.55 |