Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
91.25
+0.25
(
+0.27% )
|
91.05
|
219 |
92.50
|
1,520 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:28 | 849 | 91.25 |
| 09/21/2026 16:28 | 1651 | 91.25 |
| 09/21/2026 16:28 | 1000 | 91.25 |
| 09/21/2026 16:27 | 250 | 91.25 |
| 09/21/2026 16:27 | 3000 | 91.25 |
| 09/21/2026 16:25 | 4000 | 91.25 |
| 09/21/2026 16:25 | 1706 | 91.25 |
| 09/21/2026 16:25 | 536 | 91.25 |
| 09/21/2026 16:25 | 311 | 91.25 |
| 09/21/2026 16:25 | 1326 | 91.25 |
| 09/21/2026 16:25 | 561 | 91.25 |
| 09/21/2026 16:25 | 584 | 91.25 |
| 09/21/2026 16:25 | 921 | 91.25 |
| 09/21/2026 16:25 | 327 | 91.25 |
| 09/21/2026 16:25 | 73 | 91.25 |
| 09/21/2026 16:25 | 100 | 91.25 |
| 09/21/2026 16:25 | 75 | 91.25 |
| 09/21/2026 16:25 | 180 | 91.25 |
| 09/21/2026 16:25 | 189 | 91.25 |
| 09/21/2026 16:25 | 3234 | 91.25 |
| 09/21/2026 16:25 | 511 | 91.25 |
| 09/21/2026 16:25 | 2066 | 91.25 |
| 09/21/2026 16:25 | 10 | 91.25 |
| 09/21/2026 16:25 | 100 | 91.25 |
| 09/21/2026 16:25 | 801 | 91.25 |
| 09/21/2026 16:25 | 801 | 91.25 |
| 09/21/2026 16:25 | 801 | 91.25 |
| 09/21/2026 16:25 | 3814 | 91.25 |
| 09/21/2026 16:25 | 1795 | 91.25 |
| 09/21/2026 16:25 | 2242 | 91.25 |
| 09/21/2026 16:25 | 370 | 91.25 |
| 09/21/2026 16:25 | 432 | 91.25 |
| 09/21/2026 16:25 | 1138 | 91.25 |
| 09/21/2026 16:25 | 1819 | 91.25 |
| 09/21/2026 16:25 | 3000 | 91.25 |
| 09/21/2026 16:25 | 1075 | 91.25 |
| 09/21/2026 16:25 | 872 | 91.25 |
| 09/21/2026 16:25 | 200 | 91.25 |
| 09/21/2026 16:25 | 1866 | 91.25 |
| 09/21/2026 16:25 | 14900 | 91.25 |
| 09/21/2026 16:25 | 50 | 91.25 |
| 09/21/2026 16:25 | 40 | 91.25 |
| 09/21/2026 16:25 | 187 | 91.25 |
| 09/21/2026 16:25 | 150 | 91.25 |
| 09/21/2026 16:25 | 3 | 91.25 |
| 09/21/2026 16:25 | 1781 | 91.25 |
| 09/21/2026 16:25 | 721 | 91.25 |
| 09/21/2026 16:25 | 1348 | 91.25 |
| 09/21/2026 16:25 | 135 | 91.25 |
| 09/21/2026 16:25 | 100 | 91.25 |
| 09/21/2026 16:25 | 802 | 91.25 |
| 09/21/2026 16:25 | 1219 | 91.25 |
| 09/21/2026 16:25 | 112 | 91.25 |
| 09/21/2026 16:25 | 200 | 91.25 |
| 09/21/2026 16:25 | 1241 | 91.25 |
| 09/21/2026 16:25 | 1558 | 91.25 |
| 09/21/2026 16:25 | 877 | 91.25 |
| 09/21/2026 16:25 | 5 | 91.25 |
| 09/21/2026 16:25 | 801 | 91.25 |
| 09/21/2026 16:25 | 218 | 91.25 |
| 09/21/2026 16:25 | 416 | 91.25 |
| 09/21/2026 16:25 | 1284 | 91.25 |
| 09/21/2026 16:25 | 716 | 91.25 |
| 09/21/2026 16:25 | 50 | 91.25 |
| 09/21/2026 16:25 | 45 | 91.25 |
| 09/21/2026 16:25 | 145 | 91.25 |
| 09/21/2026 16:25 | 645 | 91.25 |
| 09/21/2026 16:25 | 1882 | 91.25 |
| 09/21/2026 16:25 | 1270 | 91.25 |
| 09/21/2026 16:25 | 3183 | 91.25 |
| 09/21/2026 16:25 | 50 | 91.25 |
| 09/21/2026 16:25 | 1340 | 91.25 |
| 09/21/2026 16:25 | 260 | 91.25 |
| 09/21/2026 16:25 | 782 | 91.25 |
| 09/21/2026 16:25 | 686 | 91.25 |
| 09/21/2026 16:25 | 1468 | 91.25 |
| 09/21/2026 16:25 | 1015 | 91.25 |
| 09/21/2026 16:25 | 2936 | 91.25 |
| 09/21/2026 16:25 | 587 | 91.25 |
| 09/21/2026 16:25 | 5 | 91.25 |
| 09/21/2026 16:25 | 1777 | 91.25 |
| 09/21/2026 16:25 | 1035 | 91.25 |
| 09/21/2026 16:25 | 256 | 91.25 |
| 09/21/2026 16:25 | 676 | 91.25 |
| 09/21/2026 16:25 | 201 | 91.25 |
| 09/21/2026 16:25 | 2501 | 91.25 |
| 09/21/2026 16:25 | 3 | 91.25 |
| 09/21/2026 16:25 | 1182 | 91.25 |
| 09/21/2026 16:25 | 949 | 91.25 |
| 09/21/2026 16:25 | 234 | 91.25 |
| 09/21/2026 16:25 | 100 | 91.25 |
| 09/21/2026 16:25 | 1453 | 91.25 |
| 09/21/2026 16:25 | 1350 | 91.25 |
| 09/21/2026 16:25 | 2501 | 91.25 |
| 09/21/2026 16:25 | 1479 | 91.25 |
| 09/21/2026 16:25 | 2178 | 91.25 |
| 09/21/2026 16:25 | 2400 | 91.25 |
| 09/21/2026 16:25 | 1615 | 91.25 |
| 09/21/2026 16:25 | 484 | 91.25 |
| 09/21/2026 16:25 | 5222 | 91.25 |
| 09/21/2026 16:25 | 5 | 91.25 |
| 09/21/2026 16:25 | 774 | 91.25 |
| 09/21/2026 16:25 | 166 | 91.25 |
| 09/21/2026 16:25 | 484 | 91.25 |
| 09/21/2026 16:25 | 940 | 91.25 |
| 09/21/2026 16:25 | 1611 | 91.25 |
| 09/21/2026 16:25 | 7 | 91.25 |
| 09/21/2026 16:25 | 2152 | 91.25 |
| 09/21/2026 16:25 | 2845 | 91.25 |
| 09/21/2026 16:25 | 2702 | 91.25 |
| 09/21/2026 16:25 | 16 | 91.25 |
| 09/21/2026 16:25 | 334 | 91.25 |
| 09/21/2026 16:25 | 5739 | 91.25 |
| 09/21/2026 16:25 | 750 | 91.25 |
| 09/21/2026 16:25 | 6 | 91.25 |
| 09/21/2026 16:25 | 227 | 91.25 |
| 09/21/2026 16:25 | 638 | 91.25 |
| 09/21/2026 16:25 | 1666 | 91.25 |
| 09/21/2026 16:25 | 1 | 91.25 |
| 09/21/2026 16:25 | 6185 | 91.25 |
| 09/21/2026 16:25 | 1718 | 91.25 |
| 09/21/2026 16:25 | 806 | 91.25 |
| 09/21/2026 16:25 | 2 | 91.25 |
| 09/21/2026 16:25 | 195 | 91.25 |
| 09/21/2026 16:25 | 5870 | 91.25 |
| 09/21/2026 16:25 | 2542 | 91.25 |
| 09/21/2026 16:25 | 77 | 91.25 |
| 09/21/2026 16:25 | 9133 | 91.25 |
| 09/21/2026 16:25 | 132 | 91.25 |
| 09/21/2026 16:25 | 22 | 91.25 |
| 09/21/2026 16:25 | 505 | 91.25 |
| 09/21/2026 16:25 | 80 | 91.25 |
| 09/21/2026 16:25 | 13604 | 91.25 |
| 09/21/2026 16:25 | 681 | 91.25 |
| 09/21/2026 16:25 | 11 | 91.25 |
| 09/21/2026 16:25 | 3251 | 91.25 |
| 09/21/2026 16:25 | 4693 | 91.25 |
| 09/21/2026 16:25 | 206 | 91.25 |
| 09/21/2026 16:25 | 3846 | 91.25 |
| 09/21/2026 16:25 | 34 | 91.25 |
| 09/21/2026 16:25 | 92 | 91.25 |
| 09/21/2026 16:25 | 684 | 91.25 |
| 09/21/2026 16:25 | 92 | 91.25 |
| 09/21/2026 16:25 | 343 | 91.25 |
| 09/21/2026 16:25 | 3359 | 91.25 |
| 09/21/2026 16:25 | 70 | 91.25 |
| 09/21/2026 16:25 | 15 | 91.25 |
| 09/21/2026 16:25 | 71 | 91.25 |
| 09/21/2026 16:25 | 629 | 91.25 |
| 09/21/2026 16:25 | 8074 | 91.25 |
| 09/21/2026 16:25 | 374 | 91.25 |
| 09/21/2026 16:25 | 345 | 91.25 |
| 09/21/2026 16:25 | 6757 | 91.25 |
| 09/21/2026 16:25 | 775 | 91.25 |
| 09/21/2026 16:25 | 1941 | 91.25 |
| 09/21/2026 16:25 | 9126 | 91.25 |
| 09/21/2026 16:25 | 242 | 91.25 |
| 09/21/2026 16:25 | 307 | 91.25 |
| 09/21/2026 16:25 | 1142 | 91.25 |
| 09/21/2026 16:25 | 94 | 91.25 |
| 09/21/2026 16:25 | 307 | 91.25 |
| 09/21/2026 16:25 | 1102 | 91.25 |
| 09/21/2026 16:25 | 306 | 91.25 |
| 09/21/2026 16:25 | 1862 | 91.25 |
| 09/21/2026 16:25 | 116 | 91.25 |
| 09/21/2026 16:25 | 96 | 91.25 |
| 09/21/2026 16:25 | 105 | 91.25 |
| 09/21/2026 16:25 | 96 | 91.25 |
| 09/21/2026 16:25 | 20 | 91.25 |
| 09/21/2026 16:25 | 99 | 91.25 |
| 09/21/2026 16:25 | 46 | 91.25 |
| 09/21/2026 16:25 | 364 | 91.25 |
| 09/21/2026 16:25 | 594 | 91.25 |
| 09/21/2026 16:25 | 228 | 91.25 |
| 09/21/2026 16:25 | 366 | 91.25 |
| 09/21/2026 16:25 | 860 | 91.25 |
| 09/21/2026 16:25 | 307 | 91.25 |
| 09/21/2026 16:25 | 5 | 91.25 |
| 09/21/2026 16:25 | 368 | 91.25 |
| 09/21/2026 16:25 | 772 | 91.25 |
| 09/21/2026 16:25 | 2400 | 91.25 |
| 09/21/2026 16:25 | 5017 | 91.25 |
| 09/21/2026 16:25 | 5738 | 91.25 |
| 09/21/2026 16:25 | 689 | 91.25 |
| 09/21/2026 16:25 | 8 | 91.25 |
| 09/21/2026 16:25 | 195 | 91.25 |
| 09/21/2026 16:25 | 8550 | 91.25 |
| 09/21/2026 16:25 | 210 | 91.25 |
| 09/21/2026 16:25 | 32 | 91.25 |
| 09/21/2026 16:25 | 1063 | 91.25 |
| 09/21/2026 16:25 | 1306 | 91.25 |
| 09/21/2026 16:25 | 96 | 91.25 |
| 09/21/2026 16:25 | 46 | 91.25 |
| 09/21/2026 16:25 | 170 | 91.25 |
| 09/21/2026 16:25 | 1 | 91.25 |
| 09/21/2026 16:25 | 13354 | 91.25 |
| 09/21/2026 16:25 | 1295 | 91.25 |
| 09/21/2026 16:25 | 591 | 91.25 |
| 09/21/2026 16:25 | 746 | 91.25 |
| 09/21/2026 16:25 | 812 | 91.25 |
| 09/21/2026 16:25 | 672 | 91.25 |
| 09/21/2026 16:25 | 212 | 91.25 |
| 09/21/2026 16:25 | 367 | 91.25 |
| 09/21/2026 16:25 | 2163 | 91.25 |
| 09/21/2026 16:25 | 176 | 91.25 |
| 09/21/2026 16:25 | 288 | 91.25 |
| 09/21/2026 16:25 | 2 | 91.25 |
| 09/21/2026 16:25 | 256 | 91.25 |
| 09/21/2026 16:25 | 170 | 91.25 |
| 09/21/2026 16:25 | 333 | 91.25 |
| 09/21/2026 16:25 | 85 | 91.25 |
| 09/21/2026 16:25 | 1004 | 91.25 |
| 09/21/2026 16:25 | 753 | 91.25 |
| 09/21/2026 16:25 | 299 | 91.25 |
| 09/21/2026 16:25 | 246 | 91.25 |
| 09/21/2026 16:25 | 402 | 91.25 |
| 09/21/2026 16:25 | 219 | 91.25 |
| 09/21/2026 16:25 | 351 | 91.25 |
| 09/21/2026 16:25 | 124 | 91.25 |
| 09/21/2026 16:25 | 14 | 91.25 |
| 09/21/2026 16:25 | 367 | 91.25 |
| 09/21/2026 16:25 | 255 | 91.25 |
| 09/21/2026 16:25 | 114 | 91.25 |
| 09/21/2026 16:25 | 554 | 91.25 |
| 09/21/2026 16:25 | 147 | 91.25 |
| 09/21/2026 16:25 | 27 | 91.25 |
| 09/21/2026 16:25 | 378 | 91.25 |
| 09/21/2026 16:25 | 191 | 91.25 |
| 09/21/2026 16:25 | 100 | 91.25 |
| 09/21/2026 16:25 | 72 | 91.25 |
| 09/21/2026 16:25 | 21 | 91.25 |
| 09/21/2026 16:25 | 1286 | 91.25 |
| 09/21/2026 16:25 | 693 | 91.25 |
| 09/21/2026 16:25 | 66 | 91.25 |
| 09/21/2026 16:25 | 198 | 91.25 |
| 09/21/2026 16:25 | 353 | 91.25 |
| 09/21/2026 16:19 | 357 | 92.00 |
| 09/21/2026 16:19 | 183 | 92.00 |
| 09/21/2026 16:19 | 149 | 92.10 |
| 09/21/2026 16:19 | 285 | 92.05 |
| 09/21/2026 16:18 | 5 | 91.95 |
| 09/21/2026 16:18 | 13 | 91.95 |
| 09/21/2026 16:18 | 164 | 91.90 |
| 09/21/2026 16:18 | 389 | 91.90 |
| 09/21/2026 16:18 | 22 | 91.85 |
| 09/21/2026 16:18 | 178 | 91.85 |
| 09/21/2026 16:17 | 203 | 91.85 |
| 09/21/2026 16:17 | 268 | 91.85 |
| 09/21/2026 16:17 | 195 | 91.85 |
| 09/21/2026 16:17 | 195 | 91.85 |
| 09/21/2026 16:16 | 100 | 91.90 |
| 09/21/2026 16:14 | 43 | 91.90 |
| 09/21/2026 16:13 | 10 | 91.90 |
| 09/21/2026 16:10 | 234 | 91.85 |
| 09/21/2026 16:10 | 171 | 91.85 |
| 09/21/2026 16:10 | 150 | 91.85 |
| 09/21/2026 16:10 | 174 | 91.90 |
| 09/21/2026 16:10 | 170 | 91.90 |
| 09/21/2026 16:10 | 191 | 91.90 |
| 09/21/2026 16:10 | 280 | 91.90 |
| 09/21/2026 16:07 | 500 | 91.90 |
| 09/21/2026 16:07 | 122 | 91.90 |
| 09/21/2026 16:07 | 300 | 91.90 |
| 09/21/2026 16:07 | 1800 | 91.90 |
| 09/21/2026 16:05 | 546 | 91.90 |
| 09/21/2026 16:05 | 31 | 91.90 |
| 09/21/2026 16:05 | 76 | 91.85 |
| 09/21/2026 16:05 | 183 | 91.85 |
| 09/21/2026 16:05 | 4 | 91.85 |
| 09/21/2026 16:05 | 53 | 91.85 |
| 09/21/2026 16:05 | 294 | 91.85 |
| 09/21/2026 16:05 | 23 | 91.85 |
| 09/21/2026 16:02 | 20 | 91.90 |
| 09/21/2026 16:02 | 26 | 91.95 |
| 09/21/2026 16:02 | 161 | 91.95 |
| 09/21/2026 16:01 | 177 | 91.95 |
| 09/21/2026 16:01 | 169 | 91.95 |
| 09/21/2026 16:01 | 52 | 91.85 |
| 09/21/2026 16:01 | 143 | 91.85 |
| 09/21/2026 16:01 | 445 | 91.85 |
| 09/21/2026 16:01 | 600 | 91.85 |
| 09/21/2026 16:01 | 35 | 91.85 |
| 09/21/2026 16:01 | 200 | 91.80 |
| 09/21/2026 16:00 | 229 | 91.80 |
| 09/21/2026 16:00 | 69 | 91.80 |
| 09/21/2026 16:00 | 17 | 91.80 |
| 09/21/2026 15:56 | 34 | 91.75 |
| 09/21/2026 15:55 | 220 | 91.80 |
| 09/21/2026 15:54 | 679 | 91.70 |
| 09/21/2026 15:54 | 205 | 91.70 |
| 09/21/2026 15:54 | 152 | 91.70 |
| 09/21/2026 15:54 | 200 | 91.70 |
| 09/21/2026 15:54 | 1000 | 91.70 |
| 09/21/2026 15:54 | 300 | 91.70 |
| 09/21/2026 15:54 | 1178 | 91.75 |
| 09/21/2026 15:54 | 286 | 91.75 |
| 09/21/2026 15:50 | 118 | 91.70 |
| 09/21/2026 15:50 | 104 | 91.70 |
| 09/21/2026 15:50 | 238 | 91.70 |
| 09/21/2026 15:50 | 800 | 91.70 |
| 09/21/2026 15:49 | 20 | 91.80 |
| 09/21/2026 15:48 | 100 | 91.75 |
| 09/21/2026 15:48 | 500 | 91.75 |
| 09/21/2026 15:48 | 5 | 91.75 |
| 09/21/2026 15:48 | 5 | 91.75 |
| 09/21/2026 15:46 | 235 | 91.80 |
| 09/21/2026 15:46 | 500 | 91.80 |
| 09/21/2026 15:43 | 76 | 91.80 |
| 09/21/2026 15:43 | 324 | 91.85 |
| 09/21/2026 15:43 | 137 | 91.80 |
| 09/21/2026 15:43 | 700 | 91.80 |
| 09/21/2026 15:43 | 5 | 91.80 |
| 09/21/2026 15:42 | 180 | 91.85 |
| 09/21/2026 15:40 | 5 | 92.00 |
| 09/21/2026 15:38 | 90 | 91.80 |
| 09/21/2026 15:38 | 152 | 91.95 |
| 09/21/2026 15:36 | 111 | 91.90 |
| 09/21/2026 15:35 | 27 | 91.90 |
| 09/21/2026 15:35 | 14 | 91.90 |
| 09/21/2026 15:35 | 113 | 91.90 |
| 09/21/2026 15:35 | 108 | 91.90 |
| 09/21/2026 15:34 | 10 | 91.85 |
| 09/21/2026 15:34 | 44 | 91.85 |
| 09/21/2026 15:34 | 97 | 91.85 |
| 09/21/2026 15:32 | 135 | 91.90 |
| 09/21/2026 15:32 | 90 | 91.90 |
| 09/21/2026 15:32 | 103 | 91.95 |
| 09/21/2026 15:32 | 6 | 91.95 |
| 09/21/2026 15:31 | 46 | 91.95 |
| 09/21/2026 15:31 | 16 | 92.10 |
| 09/21/2026 15:31 | 298 | 92.05 |
| 09/21/2026 15:31 | 52 | 92.00 |
| 09/21/2026 15:30 | 1 | 91.85 |
| 09/21/2026 15:30 | 115 | 91.95 |
| 09/21/2026 15:30 | 11 | 91.95 |
| 09/21/2026 15:30 | 97 | 91.85 |
| 09/21/2026 15:30 | 123 | 91.85 |
| 09/21/2026 15:30 | 97 | 91.85 |
| 09/21/2026 15:30 | 3 | 91.85 |
| 09/21/2026 15:30 | 12 | 91.85 |
| 09/21/2026 15:29 | 18 | 91.90 |
| 09/21/2026 15:29 | 135 | 91.90 |
| 09/21/2026 15:29 | 19 | 91.90 |
| 09/21/2026 15:28 | 250 | 91.90 |
| 09/21/2026 15:27 | 39 | 91.90 |
| 09/21/2026 15:27 | 2 | 91.90 |
| 09/21/2026 15:26 | 115 | 91.85 |
| 09/21/2026 15:26 | 65 | 91.85 |
| 09/21/2026 15:26 | 414 | 91.85 |
| 09/21/2026 15:26 | 386 | 91.85 |
| 09/21/2026 15:25 | 126 | 91.85 |
| 09/21/2026 15:25 | 184 | 91.85 |
| 09/21/2026 15:25 | 440 | 91.90 |
| 09/21/2026 15:25 | 80 | 91.90 |
| 09/21/2026 15:25 | 150 | 91.90 |
| 09/21/2026 15:25 | 100 | 91.90 |
| 09/21/2026 15:25 | 155 | 91.90 |
| 09/21/2026 15:25 | 155 | 91.90 |
| 09/21/2026 15:21 | 1 | 91.85 |
| 09/21/2026 15:21 | 113 | 91.85 |
| 09/21/2026 15:18 | 331 | 91.90 |
| 09/21/2026 15:18 | 130 | 91.90 |
| 09/21/2026 15:18 | 10 | 91.90 |
| 09/21/2026 15:18 | 259 | 91.90 |
| 09/21/2026 15:18 | 854 | 91.90 |
| 09/21/2026 15:18 | 3000 | 92.00 |
| 09/21/2026 15:18 | 876 | 92.00 |
| 09/21/2026 15:18 | 247 | 92.05 |
| 09/21/2026 15:18 | 230 | 92.05 |
| 09/21/2026 15:16 | 16 | 92.20 |
| 09/21/2026 15:06 | 109 | 92.15 |
| 09/21/2026 15:06 | 109 | 92.15 |
| 09/21/2026 15:06 | 100 | 92.15 |
| 09/21/2026 15:05 | 984 | 92.20 |
| 09/21/2026 15:05 | 81 | 92.30 |
| 09/21/2026 15:05 | 500 | 92.30 |
| 09/21/2026 15:05 | 140 | 92.25 |
| 09/21/2026 15:05 | 252 | 92.25 |
| 09/21/2026 15:05 | 470 | 92.20 |
| 09/21/2026 15:05 | 333 | 92.10 |
| 09/21/2026 15:05 | 117 | 92.10 |
| 09/21/2026 15:05 | 1 | 92.10 |
| 09/21/2026 15:05 | 208 | 92.20 |
| 09/21/2026 15:05 | 11 | 92.20 |
| 09/21/2026 15:05 | 11 | 92.20 |
| 09/21/2026 15:04 | 20 | 92.15 |
| 09/21/2026 15:04 | 58 | 92.15 |
| 09/21/2026 15:04 | 121 | 92.15 |
| 09/21/2026 15:04 | 200 | 92.15 |
| 09/21/2026 15:03 | 400 | 92.075 |
| 09/21/2026 15:01 | 150 | 92.10 |
| 09/21/2026 14:57 | 6 | 92.00 |
| 09/21/2026 14:57 | 1000 | 92.00 |
| 09/21/2026 14:57 | 412 | 92.05 |
| 09/21/2026 14:57 | 843 | 92.05 |
| 09/21/2026 14:57 | 134 | 92.05 |
| 09/21/2026 14:56 | 150 | 92.10 |
| 09/21/2026 14:56 | 41 | 92.10 |
| 09/21/2026 14:56 | 181 | 92.10 |
| 09/21/2026 14:56 | 882 | 92.10 |
| 09/21/2026 14:53 | 55 | 92.05 |
| 09/21/2026 14:53 | 69 | 92.05 |
| 09/21/2026 14:53 | 45 | 92.05 |
| 09/21/2026 14:51 | 11 | 92.05 |
| 09/21/2026 14:51 | 238 | 92.00 |
| 09/21/2026 14:50 | 103 | 92.05 |
| 09/21/2026 14:50 | 56 | 92.05 |
| 09/21/2026 14:47 | 7 | 91.95 |
| 09/21/2026 14:45 | 328 | 92.15 |
| 09/21/2026 14:45 | 500 | 92.15 |
| 09/21/2026 14:45 | 200 | 92.15 |
| 09/21/2026 14:44 | 1 | 92.25 |
| 09/21/2026 14:43 | 58 | 92.15 |
| 09/21/2026 14:43 | 3 | 92.10 |
| 09/21/2026 14:43 | 18 | 92.10 |
| 09/21/2026 14:43 | 105 | 92.10 |
| 09/21/2026 14:43 | 6 | 92.10 |
| 09/21/2026 14:43 | 38 | 92.10 |
| 09/21/2026 14:43 | 47 | 92.10 |
| 09/21/2026 14:43 | 73 | 92.05 |
| 09/21/2026 14:43 | 46 | 92.05 |
| 09/21/2026 14:41 | 400 | 92.025 |
| 09/21/2026 14:36 | 90 | 92.00 |
| 09/21/2026 14:36 | 486 | 92.00 |
| 09/21/2026 14:36 | 122 | 92.00 |
| 09/21/2026 14:33 | 104 | 92.05 |
| 09/21/2026 14:33 | 45 | 92.15 |
| 09/21/2026 14:30 | 100 | 92.10 |
| 09/21/2026 14:30 | 302 | 92.10 |
| 09/21/2026 14:30 | 360 | 92.10 |
| 09/21/2026 14:30 | 322 | 92.10 |
| 09/21/2026 14:30 | 319 | 92.15 |
| 09/21/2026 14:29 | 73 | 92.15 |
| 09/21/2026 14:29 | 22 | 92.15 |
| 09/21/2026 14:29 | 73 | 92.15 |
| 09/21/2026 14:29 | 23 | 92.15 |
| 09/21/2026 14:27 | 77 | 92.15 |
| 09/21/2026 14:27 | 25 | 92.15 |
| 09/21/2026 14:27 | 532 | 92.20 |
| 09/21/2026 14:27 | 210 | 92.25 |
| 09/21/2026 14:26 | 250 | 92.25 |
| 09/21/2026 14:25 | 90 | 92.20 |
| 09/21/2026 14:25 | 10 | 92.20 |
| 09/21/2026 14:22 | 116 | 92.20 |
| 09/21/2026 14:19 | 178 | 92.25 |
| 09/21/2026 14:19 | 355 | 92.25 |
| 09/21/2026 14:17 | 30 | 92.30 |
| 09/21/2026 14:16 | 692 | 92.25 |
| 09/21/2026 14:16 | 220 | 92.25 |
| 09/21/2026 14:16 | 88 | 92.25 |
| 09/21/2026 14:13 | 10 | 92.25 |
| 09/21/2026 14:13 | 71 | 92.15 |
| 09/21/2026 14:11 | 302 | 92.20 |
| 09/21/2026 14:11 | 609 | 92.20 |
| 09/21/2026 14:09 | 12 | 92.20 |
| 09/21/2026 14:09 | 77 | 92.20 |
| 09/21/2026 14:07 | 10 | 92.20 |
| 09/21/2026 14:07 | 38 | 92.20 |
| 09/21/2026 14:05 | 74 | 92.20 |
| 09/21/2026 14:05 | 2 | 92.20 |
| 09/21/2026 14:05 | 49 | 92.20 |
| 09/21/2026 14:05 | 133 | 92.20 |
| 09/21/2026 14:02 | 111 | 92.10 |
| 09/21/2026 14:02 | 222 | 92.10 |
| 09/21/2026 14:02 | 10 | 92.10 |
| 09/21/2026 14:02 | 5 | 92.10 |
| 09/21/2026 14:02 | 86 | 92.10 |
| 09/21/2026 14:01 | 62 | 92.20 |
| 09/21/2026 14:00 | 5 | 92.20 |
| 09/21/2026 14:00 | 289 | 92.15 |
| 09/21/2026 14:00 | 120 | 92.15 |
| 09/21/2026 14:00 | 108 | 92.10 |
| 09/21/2026 14:00 | 262 | 92.10 |
| 09/21/2026 14:00 | 58 | 92.10 |
| 09/21/2026 14:00 | 36 | 92.05 |
| 09/21/2026 14:00 | 161 | 92.00 |
| 09/21/2026 14:00 | 75 | 92.00 |
| 09/21/2026 14:00 | 110 | 92.00 |
| 09/21/2026 13:56 | 292 | 91.90 |
| 09/21/2026 13:56 | 21 | 91.90 |
| 09/21/2026 13:56 | 20 | 91.95 |
| 09/21/2026 13:56 | 1 | 92.00 |
| 09/21/2026 13:55 | 5 | 92.05 |
| 09/21/2026 13:54 | 18 | 92.05 |
| 09/21/2026 13:54 | 26 | 92.05 |
| 09/21/2026 13:54 | 37 | 92.05 |
| 09/21/2026 13:54 | 63 | 92.05 |
| 09/21/2026 13:54 | 100 | 92.05 |
| 09/21/2026 13:54 | 328 | 92.05 |
| 09/21/2026 13:54 | 129 | 92.05 |
| 09/21/2026 13:54 | 145 | 92.05 |
| 09/21/2026 13:54 | 100 | 92.05 |
| 09/21/2026 13:54 | 241 | 92.05 |
| 09/21/2026 13:54 | 464 | 92.05 |
| 09/21/2026 13:54 | 110 | 92.05 |
| 09/21/2026 13:50 | 50 | 92.05 |
| 09/21/2026 13:49 | 114 | 91.95 |
| 09/21/2026 13:49 | 107 | 91.95 |
| 09/21/2026 13:49 | 1 | 91.95 |
| 09/21/2026 13:49 | 210 | 91.95 |
| 09/21/2026 13:44 | 120 | 92.00 |
| 09/21/2026 13:44 | 54 | 92.00 |
| 09/21/2026 13:44 | 40 | 92.00 |
| 09/21/2026 13:44 | 57 | 92.00 |
| 09/21/2026 13:44 | 376 | 92.05 |
| 09/21/2026 13:38 | 205 | 92.05 |
| 09/21/2026 13:37 | 60 | 92.00 |
| 09/21/2026 13:37 | 150 | 92.00 |
| 09/21/2026 13:37 | 60 | 92.00 |
| 09/21/2026 13:37 | 500 | 92.00 |
| 09/21/2026 13:37 | 14 | 92.00 |
| 09/21/2026 13:33 | 85 | 92.15 |
| 09/21/2026 13:32 | 100 | 92.05 |
| 09/21/2026 13:32 | 169 | 92.05 |
| 09/21/2026 13:30 | 48 | 92.10 |
| 09/21/2026 13:30 | 111 | 92.10 |
| 09/21/2026 13:30 | 167 | 92.10 |
| 09/21/2026 13:23 | 24 | 92.10 |
| 09/21/2026 13:23 | 476 | 92.15 |
| 09/21/2026 13:20 | 43 | 92.25 |
| 09/21/2026 13:18 | 9 | 92.15 |
| 09/21/2026 13:17 | 247 | 92.10 |
| 09/21/2026 13:17 | 129 | 92.10 |
| 09/21/2026 13:17 | 15 | 92.10 |
| 09/21/2026 13:17 | 93 | 92.10 |
| 09/21/2026 13:12 | 102 | 92.20 |
| 09/21/2026 13:12 | 446 | 92.25 |
| 09/21/2026 13:12 | 155 | 92.25 |
| 09/21/2026 13:12 | 484 | 92.30 |
| 09/21/2026 13:12 | 239 | 92.35 |
| 09/21/2026 13:12 | 1787 | 92.35 |
| 09/21/2026 13:12 | 484 | 92.30 |
| 09/21/2026 13:12 | 855 | 92.30 |
| 09/21/2026 13:12 | 247 | 92.30 |
| 09/21/2026 13:12 | 200 | 92.30 |
| 09/21/2026 13:12 | 2000 | 92.30 |
| 09/21/2026 13:12 | 240 | 92.25 |
| 09/21/2026 13:12 | 956 | 92.25 |
| 09/21/2026 13:12 | 259 | 92.20 |
| 09/21/2026 13:12 | 170 | 92.20 |
| 09/21/2026 13:12 | 79 | 92.20 |
| 09/21/2026 13:07 | 186 | 92.00 |
| 09/21/2026 13:07 | 109 | 92.00 |
| 09/21/2026 13:07 | 442 | 92.05 |
| 09/21/2026 13:07 | 98 | 92.10 |
| 09/21/2026 13:07 | 176 | 92.15 |
| 09/21/2026 13:07 | 186 | 92.15 |
| 09/21/2026 13:01 | 117 | 92.15 |
| 09/21/2026 13:01 | 122 | 92.15 |
| 09/21/2026 13:01 | 112 | 92.15 |
| 09/21/2026 12:57 | 5 | 92.15 |
| 09/21/2026 12:54 | 100 | 92.30 |
| 09/21/2026 12:54 | 1253 | 92.25 |
| 09/21/2026 12:54 | 108 | 92.25 |
| 09/21/2026 12:54 | 108 | 92.25 |
| 09/21/2026 12:54 | 89 | 92.25 |
| 09/21/2026 12:54 | 19 | 92.25 |
| 09/21/2026 12:54 | 1208 | 92.25 |
| 09/21/2026 12:52 | 120 | 92.25 |
| 09/21/2026 12:52 | 18 | 92.25 |
| 09/21/2026 12:52 | 9 | 92.25 |
| 09/21/2026 12:52 | 119 | 92.25 |
| 09/21/2026 12:52 | 432 | 92.25 |
| 09/21/2026 12:52 | 144 | 92.20 |
| 09/21/2026 12:52 | 147 | 92.20 |
| 09/21/2026 12:52 | 324 | 92.20 |
| 09/21/2026 12:52 | 119 | 92.20 |
| 09/21/2026 12:52 | 29 | 92.25 |
| 09/21/2026 12:52 | 91 | 92.25 |
| 09/21/2026 12:52 | 91 | 92.25 |
| 09/21/2026 12:52 | 861 | 92.15 |
| 09/21/2026 12:52 | 59 | 92.05 |
| 09/21/2026 12:52 | 16 | 92.05 |
| 09/21/2026 12:51 | 93 | 91.95 |
| 09/21/2026 12:51 | 339 | 91.95 |
| 09/21/2026 12:51 | 122 | 91.95 |
| 09/21/2026 12:51 | 818 | 91.95 |
| 09/21/2026 12:51 | 377 | 92.00 |
| 09/21/2026 12:51 | 377 | 92.00 |
| 09/21/2026 12:51 | 5 | 92.05 |
| 09/21/2026 12:51 | 238 | 92.00 |
| 09/21/2026 12:51 | 14800 | 92.00 |
| 09/21/2026 12:51 | 200 | 92.00 |
| 09/21/2026 12:51 | 635 | 92.00 |
| 09/21/2026 12:51 | 365 | 92.00 |
| 09/21/2026 12:51 | 330 | 92.00 |
| 09/21/2026 12:51 | 41 | 91.90 |
| 09/21/2026 12:48 | 500 | 91.85 |
| 09/21/2026 12:48 | 2000 | 91.85 |
| 09/21/2026 12:48 | 800 | 91.85 |
| 09/21/2026 12:48 | 128 | 91.80 |
| 09/21/2026 12:48 | 13 | 91.80 |
| 09/21/2026 12:47 | 107 | 91.80 |
| 09/21/2026 12:47 | 31 | 91.75 |
| 09/21/2026 12:47 | 500 | 91.75 |
| 09/21/2026 12:44 | 20 | 91.75 |
| 09/21/2026 12:44 | 169 | 91.75 |
| 09/21/2026 12:43 | 40 | 91.65 |
| 09/21/2026 12:43 | 85 | 91.65 |
| 09/21/2026 12:43 | 155 | 91.65 |
| 09/21/2026 12:42 | 152 | 91.70 |
| 09/21/2026 12:42 | 1000 | 91.70 |
| 09/21/2026 12:42 | 123 | 91.70 |
| 09/21/2026 12:42 | 139 | 91.70 |
| 09/21/2026 12:42 | 43 | 91.80 |
| 09/21/2026 12:42 | 56 | 91.80 |
| 09/21/2026 12:42 | 52 | 91.80 |
| 09/21/2026 12:42 | 41 | 91.80 |
| 09/21/2026 12:42 | 8 | 91.80 |
| 09/21/2026 12:31 | 18 | 91.75 |
| 09/21/2026 12:31 | 83 | 91.75 |
| 09/21/2026 12:31 | 51 | 91.75 |
| 09/21/2026 12:31 | 20 | 91.75 |
| 09/21/2026 12:30 | 10 | 91.75 |
| 09/21/2026 12:30 | 125 | 91.75 |
| 09/21/2026 12:30 | 76 | 91.75 |
| 09/21/2026 12:25 | 139 | 91.80 |
| 09/21/2026 12:25 | 31 | 91.80 |
| 09/21/2026 12:25 | 20 | 91.80 |
| 09/21/2026 12:25 | 135 | 91.80 |
| 09/21/2026 12:25 | 128 | 91.75 |
| 09/21/2026 12:25 | 22 | 91.75 |
| 09/21/2026 12:25 | 42 | 91.75 |
| 09/21/2026 12:25 | 21 | 91.75 |
| 09/21/2026 12:24 | 1 | 91.80 |
| 09/21/2026 12:18 | 153 | 91.75 |
| 09/21/2026 12:18 | 38 | 91.75 |
| 09/21/2026 12:18 | 48 | 91.75 |
| 09/21/2026 12:18 | 111 | 91.70 |
| 09/21/2026 12:18 | 150 | 91.70 |
| 09/21/2026 12:18 | 25 | 91.70 |
| 09/21/2026 12:17 | 305 | 91.70 |
| 09/21/2026 12:16 | 133 | 91.70 |
| 09/21/2026 12:14 | 30 | 91.75 |
| 09/21/2026 12:14 | 30 | 91.75 |
| 09/21/2026 12:13 | 110 | 91.75 |
| 09/21/2026 12:11 | 60 | 91.75 |
| 09/21/2026 12:02 | 249 | 91.70 |
| 09/21/2026 12:02 | 251 | 91.70 |
| 09/21/2026 12:02 | 6 | 91.70 |
| 09/21/2026 12:02 | 1 | 91.70 |
| 09/21/2026 12:02 | 29 | 91.70 |
| 09/21/2026 12:02 | 9 | 91.75 |
| 09/21/2026 11:59 | 10 | 91.80 |
| 09/21/2026 11:55 | 37 | 91.80 |
| 09/21/2026 11:55 | 21 | 91.80 |
| 09/21/2026 11:55 | 43 | 91.75 |
| 09/21/2026 11:55 | 104 | 91.75 |
| 09/21/2026 11:53 | 124 | 91.75 |
| 09/21/2026 11:53 | 115 | 91.75 |
| 09/21/2026 11:51 | 34 | 91.80 |
| 09/21/2026 11:49 | 157 | 91.80 |
| 09/21/2026 11:49 | 20 | 91.75 |
| 09/21/2026 11:45 | 133 | 91.80 |
| 09/21/2026 11:45 | 473 | 91.80 |
| 09/21/2026 11:45 | 27 | 91.80 |
| 09/21/2026 11:44 | 1 | 91.80 |
| 09/21/2026 11:44 | 104 | 91.80 |
| 09/21/2026 11:41 | 137 | 91.80 |
| 09/21/2026 11:41 | 41 | 91.80 |
| 09/21/2026 11:40 | 200 | 91.85 |
| 09/21/2026 11:40 | 420 | 91.80 |
| 09/21/2026 11:40 | 138 | 91.80 |
| 09/21/2026 11:40 | 42 | 91.80 |
| 09/21/2026 11:40 | 31 | 91.80 |
| 09/21/2026 11:39 | 89 | 91.85 |
| 09/21/2026 11:37 | 9 | 91.80 |
| 09/21/2026 11:37 | 30 | 91.80 |
| 09/21/2026 11:37 | 100 | 91.80 |
| 09/21/2026 11:35 | 65 | 91.80 |
| 09/21/2026 11:35 | 103 | 91.80 |
| 09/21/2026 11:34 | 16 | 91.80 |
| 09/21/2026 11:32 | 65 | 91.80 |
| 09/21/2026 11:32 | 130 | 91.80 |
| 09/21/2026 11:31 | 100 | 91.80 |
| 09/21/2026 11:29 | 2 | 91.80 |
| 09/21/2026 11:29 | 64 | 91.80 |
| 09/21/2026 11:29 | 500 | 91.80 |
| 09/21/2026 11:29 | 221 | 91.80 |
| 09/21/2026 11:27 | 96 | 91.75 |
| 09/21/2026 11:27 | 100 | 91.75 |
| 09/21/2026 11:25 | 66 | 91.75 |
| 09/21/2026 11:25 | 125 | 91.75 |
| 09/21/2026 11:25 | 87 | 91.75 |
| 09/21/2026 11:21 | 100 | 91.80 |
| 09/21/2026 11:18 | 800 | 91.75 |
| 09/21/2026 11:16 | 100 | 91.80 |
| 09/21/2026 11:14 | 143 | 91.75 |
| 09/21/2026 11:14 | 100 | 91.75 |
| 09/21/2026 11:14 | 79 | 91.75 |
| 09/21/2026 11:14 | 84 | 91.75 |
| 09/21/2026 11:14 | 208 | 91.75 |
| 09/21/2026 11:06 | 258 | 91.80 |
| 09/21/2026 11:06 | 30 | 91.80 |
| 09/21/2026 11:04 | 385 | 91.75 |
| 09/21/2026 11:04 | 410 | 91.75 |
| 09/21/2026 11:04 | 100 | 91.75 |
| 09/21/2026 11:04 | 39 | 91.75 |
| 09/21/2026 11:04 | 37 | 91.75 |
| 09/21/2026 10:59 | 142 | 91.80 |
| 09/21/2026 10:59 | 65 | 91.85 |
| 09/21/2026 10:59 | 128 | 91.85 |
| 09/21/2026 10:59 | 10 | 91.90 |
| 09/21/2026 10:59 | 12 | 91.90 |
| 09/21/2026 10:58 | 460 | 91.95 |
| 09/21/2026 10:58 | 176 | 91.95 |
| 09/21/2026 10:58 | 53 | 91.90 |
| 09/21/2026 10:58 | 102 | 91.90 |
| 09/21/2026 10:58 | 21 | 91.85 |
| 09/21/2026 10:58 | 188 | 91.85 |
| 09/21/2026 10:53 | 129 | 91.90 |
| 09/21/2026 10:52 | 2 | 91.90 |
| 09/21/2026 10:51 | 177 | 91.85 |
| 09/21/2026 10:51 | 51 | 91.85 |
| 09/21/2026 10:51 | 106 | 91.85 |
| 09/21/2026 10:51 | 136 | 91.85 |
| 09/21/2026 10:49 | 85 | 91.85 |
| 09/21/2026 10:49 | 100 | 91.85 |
| 09/21/2026 10:49 | 76 | 91.85 |
| 09/21/2026 10:49 | 487 | 91.85 |
| 09/21/2026 10:49 | 179 | 91.85 |
| 09/21/2026 10:49 | 70 | 91.85 |
| 09/21/2026 10:49 | 410 | 91.80 |
| 09/21/2026 10:49 | 221 | 91.80 |
| 09/21/2026 10:46 | 91 | 91.80 |
| 09/21/2026 10:46 | 89 | 91.80 |
| 09/21/2026 10:45 | 111 | 91.80 |
| 09/21/2026 10:45 | 126 | 91.80 |
| 09/21/2026 10:45 | 89 | 91.80 |
| 09/21/2026 10:45 | 17 | 91.80 |
| 09/21/2026 10:45 | 359 | 91.80 |
| 09/21/2026 10:45 | 1024 | 91.80 |
| 09/21/2026 10:45 | 100 | 91.80 |
| 09/21/2026 10:41 | 454 | 91.90 |
| 09/21/2026 10:41 | 46 | 91.90 |
| 09/21/2026 10:38 | 100 | 91.85 |
| 09/21/2026 10:38 | 82 | 91.85 |
| 09/21/2026 10:38 | 180 | 91.90 |
| 09/21/2026 10:37 | 39 | 91.85 |
| 09/21/2026 10:35 | 107 | 91.90 |
| 09/21/2026 10:35 | 184 | 91.90 |
| 09/21/2026 10:35 | 376 | 91.90 |
| 09/21/2026 10:35 | 259 | 91.85 |
| 09/21/2026 10:35 | 46 | 91.85 |
| 09/21/2026 10:34 | 216 | 91.85 |
| 09/21/2026 10:34 | 34 | 91.85 |
| 09/21/2026 10:31 | 24 | 91.95 |
| 09/21/2026 10:29 | 35 | 91.90 |
| 09/21/2026 10:28 | 50 | 91.85 |
| 09/21/2026 10:28 | 100 | 91.85 |
| 09/21/2026 10:27 | 89 | 91.85 |
| 09/21/2026 10:27 | 105 | 91.85 |
| 09/21/2026 10:26 | 50 | 91.80 |
| 09/21/2026 10:26 | 100 | 91.80 |
| 09/21/2026 10:26 | 23 | 91.80 |
| 09/21/2026 10:25 | 163 | 91.80 |
| 09/21/2026 10:23 | 100 | 91.70 |
| 09/21/2026 10:20 | 97 | 91.75 |
| 09/21/2026 10:20 | 220 | 91.75 |
| 09/21/2026 10:16 | 156 | 91.85 |
| 09/21/2026 10:16 | 122 | 91.85 |
| 09/21/2026 10:16 | 104 | 91.85 |
| 09/21/2026 10:16 | 212 | 91.85 |
| 09/21/2026 10:15 | 12 | 91.90 |
| 09/21/2026 10:15 | 100 | 91.90 |
| 09/21/2026 10:14 | 286 | 91.80 |
| 09/21/2026 10:14 | 20 | 91.80 |
| 09/21/2026 10:14 | 319 | 91.85 |
| 09/21/2026 10:13 | 24 | 91.85 |
| 09/21/2026 10:12 | 135 | 91.85 |
| 09/21/2026 10:10 | 89 | 91.85 |
| 09/21/2026 10:10 | 800 | 91.85 |
| 09/21/2026 10:10 | 101 | 91.80 |
| 09/21/2026 10:10 | 1000 | 91.80 |
| 09/21/2026 10:10 | 210 | 91.80 |
| 09/21/2026 10:10 | 800 | 91.80 |
| 09/21/2026 10:06 | 247 | 91.80 |
| 09/21/2026 10:06 | 378 | 91.80 |
| 09/21/2026 10:04 | 117 | 91.75 |
| 09/21/2026 10:02 | 121 | 91.75 |
| 09/21/2026 10:02 | 1129 | 91.75 |
| 09/21/2026 10:02 | 800 | 91.75 |
| 09/21/2026 10:01 | 800 | 91.70 |
| 09/21/2026 09:59 | 32 | 91.60 |
| 09/21/2026 09:59 | 830 | 91.60 |
| 09/21/2026 09:59 | 420 | 91.60 |
| 09/21/2026 09:57 | 12 | 91.60 |
| 09/21/2026 09:56 | 800 | 91.65 |
| 09/21/2026 09:56 | 68 | 91.65 |
| 09/21/2026 09:56 | 800 | 91.60 |
| 09/21/2026 09:56 | 127 | 91.60 |
| 09/21/2026 09:56 | 800 | 91.55 |
| 09/21/2026 09:56 | 72 | 91.50 |
| 09/21/2026 09:56 | 348 | 91.50 |
| 09/21/2026 09:55 | 23 | 91.35 |
| 09/21/2026 09:55 | 51 | 91.40 |
| 09/21/2026 09:53 | 380 | 91.40 |
| 09/21/2026 09:53 | 220 | 91.45 |
| 09/21/2026 09:53 | 220 | 91.35 |
| 09/21/2026 09:53 | 405 | 91.40 |
| 09/21/2026 09:51 | 5 | 91.35 |
| 09/21/2026 09:51 | 216 | 91.35 |
| 09/21/2026 09:49 | 801 | 91.35 |
| 09/21/2026 09:49 | 500 | 91.35 |
| 09/21/2026 09:49 | 100 | 91.35 |
| 09/21/2026 09:49 | 142 | 91.35 |
| 09/21/2026 09:48 | 275 | 91.50 |
| 09/21/2026 09:46 | 43 | 91.40 |
| 09/21/2026 09:46 | 116 | 91.40 |
| 09/21/2026 09:46 | 200 | 91.40 |
| 09/21/2026 09:46 | 25 | 91.40 |
| 09/21/2026 09:46 | 145 | 91.40 |
| 09/21/2026 09:46 | 100 | 91.40 |
| 09/21/2026 09:41 | 144 | 91.50 |
| 09/21/2026 09:41 | 200 | 91.50 |
| 09/21/2026 09:41 | 100 | 91.50 |
| 09/21/2026 09:41 | 1501 | 91.50 |
| 09/21/2026 09:41 | 55 | 91.60 |
| 09/21/2026 09:39 | 284 | 91.55 |
| 09/21/2026 09:36 | 82 | 91.55 |
| 09/21/2026 09:34 | 129 | 91.60 |
| 09/21/2026 09:34 | 2 | 91.60 |
| 09/21/2026 09:34 | 7 | 91.60 |
| 09/21/2026 09:33 | 500 | 91.60 |
| 09/21/2026 09:32 | 43 | 91.60 |
| 09/21/2026 09:32 | 1027 | 91.60 |
| 09/21/2026 09:30 | 5 | 91.60 |
| 09/21/2026 09:30 | 250 | 91.65 |
| 09/21/2026 09:29 | 109 | 91.55 |
| 09/21/2026 09:29 | 488 | 91.55 |
| 09/21/2026 09:29 | 751 | 91.55 |
| 09/21/2026 09:29 | 25 | 91.55 |
| 09/21/2026 09:29 | 98 | 91.60 |
| 09/21/2026 09:29 | 318 | 91.60 |
| 09/21/2026 09:29 | 442 | 91.60 |
| 09/21/2026 09:29 | 91 | 91.65 |
| 09/21/2026 09:29 | 522 | 91.65 |
| 09/21/2026 09:29 | 22 | 91.70 |
| 09/21/2026 09:29 | 11 | 91.70 |
| 09/21/2026 09:28 | 16 | 91.80 |
| 09/21/2026 09:28 | 1024 | 91.80 |
| 09/21/2026 09:28 | 15 | 91.75 |
| 09/21/2026 09:28 | 820 | 91.75 |
| 09/21/2026 09:28 | 128 | 91.75 |
| 09/21/2026 09:28 | 229 | 91.75 |
| 09/21/2026 09:28 | 111 | 91.75 |
| 09/21/2026 09:28 | 1150 | 91.80 |
| 09/21/2026 09:28 | 300 | 91.75 |
| 09/21/2026 09:28 | 238 | 91.75 |
| 09/21/2026 09:28 | 1000 | 91.75 |
| 09/21/2026 09:24 | 100 | 91.70 |
| 09/21/2026 09:23 | 72 | 91.70 |
| 09/21/2026 09:23 | 66 | 91.70 |
| 09/21/2026 09:22 | 86 | 91.70 |
| 09/21/2026 09:22 | 760 | 91.70 |
| 09/21/2026 09:22 | 1 | 91.70 |
| 09/21/2026 09:22 | 457 | 91.70 |
| 09/21/2026 09:22 | 428 | 91.70 |
| 09/21/2026 09:22 | 1129 | 91.70 |
| 09/21/2026 09:22 | 79 | 91.70 |
| 09/21/2026 09:22 | 947 | 91.70 |
| 09/21/2026 09:21 | 394 | 91.65 |
| 09/21/2026 09:21 | 1000 | 91.65 |
| 09/21/2026 09:21 | 100 | 91.65 |
| 09/21/2026 09:20 | 38 | 91.65 |
| 09/21/2026 09:20 | 12 | 91.65 |
| 09/21/2026 09:19 | 26 | 91.60 |
| 09/21/2026 09:19 | 358 | 91.60 |
| 09/21/2026 09:19 | 366 | 91.65 |
| 09/21/2026 09:18 | 1 | 91.65 |
| 09/21/2026 09:17 | 31 | 91.65 |
| 09/21/2026 09:17 | 3 | 91.65 |
| 09/21/2026 09:17 | 229 | 91.65 |
| 09/21/2026 09:17 | 21 | 91.60 |
| 09/21/2026 09:17 | 35 | 91.65 |
| 09/21/2026 09:16 | 42 | 91.65 |
| 09/21/2026 09:16 | 79 | 91.70 |
| 09/21/2026 09:16 | 58 | 91.65 |
| 09/21/2026 09:15 | 2250 | 91.75 |
| 09/21/2026 09:15 | 750 | 91.75 |
| 09/21/2026 09:15 | 2019 | 91.55 |
| 09/21/2026 09:15 | 244 | 91.55 |
| 09/21/2026 09:15 | 730 | 91.60 |
| 09/21/2026 09:15 | 250 | 91.60 |
| 09/21/2026 09:15 | 252 | 91.65 |
| 09/21/2026 09:14 | 387 | 91.65 |
| 09/21/2026 09:14 | 71 | 91.65 |
| 09/21/2026 09:13 | 50 | 91.80 |
| 09/21/2026 09:13 | 1500 | 91.70 |
| 09/21/2026 09:13 | 1250 | 91.60 |
| 09/21/2026 09:13 | 36 | 91.60 |
| 09/21/2026 09:13 | 131 | 91.55 |
| 09/21/2026 09:13 | 800 | 91.55 |
| 09/21/2026 09:09 | 1057 | 91.65 |
| 09/21/2026 09:09 | 879 | 91.65 |
| 09/21/2026 09:09 | 64 | 91.65 |
| 09/21/2026 09:09 | 174 | 91.55 |
| 09/21/2026 09:09 | 93 | 91.60 |
| 09/21/2026 09:09 | 1 | 91.70 |
| 09/21/2026 09:09 | 172 | 91.70 |
| 09/21/2026 09:09 | 153 | 91.65 |
| 09/21/2026 09:09 | 23 | 91.65 |
| 09/21/2026 09:08 | 20 | 91.65 |
| 09/21/2026 09:08 | 520 | 91.70 |
| 09/21/2026 09:08 | 201 | 91.75 |
| 09/21/2026 09:06 | 260 | 91.80 |
| 09/21/2026 09:04 | 110 | 91.80 |
| 09/21/2026 09:04 | 120 | 91.75 |
| 09/21/2026 09:04 | 48 | 91.75 |
| 09/21/2026 09:03 | 128 | 91.85 |
| 09/21/2026 09:03 | 700 | 91.85 |
| 09/21/2026 09:03 | 32 | 91.95 |
| 09/21/2026 09:03 | 60 | 91.90 |
| 09/21/2026 09:02 | 44 | 92.00 |
| 09/21/2026 09:00 | 3306 | 92.00 |
| 09/21/2026 09:00 | 868 | 92.00 |
| 09/21/2026 09:00 | 82 | 92.00 |
| 09/21/2026 09:00 | 30 | 92.00 |
| 09/21/2026 09:00 | 5 | 92.00 |
| 09/21/2026 09:00 | 293 | 91.90 |
| 09/21/2026 09:00 | 28 | 91.90 |
| 09/21/2026 09:00 | 903 | 91.90 |
| 09/21/2026 09:00 | 206 | 91.90 |
| 09/21/2026 09:00 | 1176 | 91.85 |
| 09/21/2026 09:00 | 215 | 91.85 |
| 09/21/2026 09:00 | 261 | 91.75 |
| 09/21/2026 09:00 | 1123 | 91.90 |
| 09/21/2026 09:00 | 36 | 91.10 |
| 09/21/2026 09:00 | 50 | 91.10 |
| 09/21/2026 09:00 | 7 | 91.10 |
| 09/21/2026 09:00 | 4 | 91.10 |
| 09/21/2026 09:00 | 100 | 91.10 |
| 09/21/2026 09:00 | 10 | 91.10 |
| 09/21/2026 09:00 | 91 | 91.10 |
| 09/21/2026 09:00 | 11 | 91.10 |
| 09/21/2026 09:00 | 31 | 91.10 |
| 09/21/2026 09:00 | 12 | 91.10 |
| 09/21/2026 09:00 | 331 | 91.10 |
| 09/21/2026 09:00 | 300 | 91.10 |
| 09/21/2026 09:00 | 50 | 91.10 |
| 09/21/2026 09:00 | 117 | 91.10 |
| 09/21/2026 09:00 | 69 | 91.10 |
| 09/21/2026 09:00 | 30 | 91.10 |
| 09/21/2026 09:00 | 10 | 91.10 |
| 09/21/2026 09:00 | 41 | 91.10 |
| 09/21/2026 09:00 | 4 | 91.10 |
| 09/21/2026 09:00 | 58 | 91.10 |
| 09/21/2026 09:00 | 349 | 91.10 |
| 09/21/2026 09:00 | 51 | 91.10 |
| 09/21/2026 09:00 | 79 | 91.10 |
| 09/21/2026 09:00 | 31 | 91.10 |
| 09/21/2026 09:00 | 117 | 91.10 |
| 09/21/2026 09:00 | 308 | 91.10 |
| 09/21/2026 09:00 | 123 | 91.10 |
| 09/21/2026 09:00 | 317 | 91.10 |
| 09/21/2026 09:00 | 198 | 91.10 |
| 09/21/2026 09:00 | 51 | 91.10 |
| 09/21/2026 09:00 | 54 | 91.10 |
| 09/21/2026 09:00 | 275 | 91.10 |
| 09/21/2026 09:00 | 5 | 91.10 |
| 09/21/2026 09:00 | 10 | 91.10 |
| 09/21/2026 09:00 | 20 | 91.10 |
| 09/21/2026 09:00 | 130 | 91.10 |
| 09/21/2026 09:00 | 26 | 91.10 |
| 09/21/2026 09:00 | 19 | 91.10 |
| 09/21/2026 09:00 | 7 | 91.10 |
| 09/21/2026 09:00 | 119 | 91.10 |
| 09/21/2026 09:00 | 52 | 91.10 |
| 09/21/2026 09:00 | 11 | 91.10 |
| 09/21/2026 09:00 | 1 | 91.10 |
| 09/21/2026 09:00 | 26 | 91.10 |
| 09/21/2026 09:00 | 20 | 91.10 |
| 09/21/2026 09:00 | 73 | 91.10 |
| 09/21/2026 09:00 | 1 | 91.10 |
| 09/21/2026 09:00 | 17 | 91.10 |
| 09/21/2026 09:00 | 6 | 91.10 |
| 09/21/2026 09:00 | 6 | 91.10 |
| 09/21/2026 09:00 | 1 | 91.10 |
| 09/21/2026 09:00 | 26 | 91.10 |
| 09/21/2026 09:00 | 5 | 91.10 |
| 09/21/2026 09:00 | 8 | 91.10 |
| 09/21/2026 09:00 | 35 | 91.10 |
| 09/21/2026 09:00 | 10 | 91.10 |
| 09/21/2026 09:00 | 23 | 91.10 |
| 09/21/2026 09:00 | 10 | 91.10 |
| 09/21/2026 09:00 | 3 | 91.10 |
| 09/21/2026 09:00 | 5 | 91.10 |
| 09/21/2026 09:00 | 2 | 91.10 |
| 09/21/2026 09:00 | 135 | 91.10 |
| 09/21/2026 09:00 | 2 | 91.10 |
| 09/21/2026 09:00 | 47 | 91.10 |
| 09/21/2026 09:00 | 92 | 91.10 |
| 09/21/2026 09:00 | 55 | 91.10 |
| 09/21/2026 09:00 | 4 | 91.10 |
| 09/21/2026 09:00 | 400 | 91.10 |
| 09/21/2026 09:00 | 63 | 91.10 |
| 09/21/2026 09:00 | 124 | 91.10 |
| 09/21/2026 09:00 | 76 | 91.10 |
| 09/21/2026 09:00 | 8 | 91.10 |
| 09/21/2026 09:00 | 25 | 91.10 |
| 09/21/2026 09:00 | 59 | 91.10 |
| 09/21/2026 09:00 | 74 | 91.10 |
| 09/21/2026 09:00 | 34 | 91.10 |
| 09/21/2026 09:00 | 5 | 91.10 |
| 09/21/2026 09:00 | 15 | 91.10 |
| 09/21/2026 09:00 | 4 | 91.10 |
| 09/21/2026 09:00 | 3 | 91.10 |
| 09/21/2026 09:00 | 21 | 91.10 |
| 09/21/2026 09:00 | 1 | 91.10 |
| 09/21/2026 09:00 | 1 | 91.10 |
| 09/21/2026 09:00 | 1 | 91.10 |
| 09/21/2026 09:00 | 93 | 91.10 |
| 09/21/2026 09:00 | 31 | 91.10 |
| 09/21/2026 09:00 | 1 | 91.10 |
| 09/21/2026 09:00 | 61 | 91.10 |
| 09/21/2026 09:00 | 45 | 91.10 |
| 09/21/2026 09:00 | 9 | 91.10 |
| 09/21/2026 09:00 | 153 | 91.10 |
| 09/21/2026 09:00 | 27 | 91.10 |
| 09/21/2026 09:00 | 11 | 91.10 |