iShsCorEUSTX 50 (EUR)
EXW1
EUR
Keine Kartendaten verfügbar
Markt:
DBEF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
14.10.2026 - 14:18:42
Geld
14.10.2026 - 14:18:49
Geld
Volumen 		Brief
14.10.2026 - 14:18:51
Brief
Volumen
62.65
+0.47 ( +0.76% )
62.64
3'115
62.66
39'001
Mehr Informationen
Gesetzliche Dokumente
  Basisinformationsblatt  
  Prospectus  
Andere Dokumente zu diesem Fonds

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2026 14:18 1271 62.65
10/14/2026 14:18 982 62.65
10/14/2026 14:18 1224 62.64
10/14/2026 14:18 1379 62.65
10/14/2026 14:17 105 62.62
10/14/2026 14:17 105 62.63
10/14/2026 14:16 210 62.64
10/14/2026 14:16 1530 62.65
10/14/2026 14:16 1355 62.65
10/14/2026 14:16 1213 62.64
10/14/2026 14:14 39 62.63
10/14/2026 14:14 1731 62.64
10/14/2026 14:14 1082 62.64
10/14/2026 14:13 973 62.64
10/14/2026 14:12 1631 62.63
10/14/2026 14:12 258 62.62
10/14/2026 14:11 105 62.58
10/14/2026 14:11 1500 62.59
10/14/2026 14:11 995 62.58
10/14/2026 14:10 1347 62.60
10/14/2026 14:10 105 62.59
10/14/2026 14:10 105 62.60
10/14/2026 14:10 105 62.61
10/14/2026 14:09 1 62.59
10/14/2026 14:09 105 62.59
10/14/2026 14:09 1400 62.60
10/14/2026 14:09 1400 62.60
10/14/2026 14:08 1308 62.58
10/14/2026 14:08 997 62.57
10/14/2026 14:08 105 62.58
10/14/2026 14:07 1561 62.60
10/14/2026 14:06 1507 62.60
10/14/2026 14:06 158 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 258 62.59
10/14/2026 14:06 128 62.59
10/14/2026 14:06 2480 62.58
10/14/2026 14:05 4 62.56
10/14/2026 14:05 214 62.58
10/14/2026 14:05 2012 62.59
10/14/2026 14:03 2297 62.56
10/14/2026 14:03 963 62.55
10/14/2026 14:02 1900 62.54
10/14/2026 14:02 1900 62.54
10/14/2026 14:02 1900 62.54
10/14/2026 14:02 1900 62.54
10/14/2026 14:01 266 62.54
10/14/2026 14:01 1606 62.55
10/14/2026 14:00 134 62.55
10/14/2026 14:00 258 62.55
10/14/2026 14:00 258 62.55
10/14/2026 14:00 153 62.55
10/14/2026 14:00 998 62.55
10/14/2026 14:00 1171 62.55
10/14/2026 14:00 1183 62.53
10/14/2026 14:00 1900 62.54
10/14/2026 14:00 1217 62.55
10/14/2026 14:00 1157 62.54
10/14/2026 13:58 105 62.53
10/14/2026 13:58 258 62.54
10/14/2026 13:58 258 62.54
10/14/2026 13:58 1801 62.52
10/14/2026 13:57 1586 62.51
10/14/2026 13:56 1607 62.51
10/14/2026 13:56 1382 62.50
10/14/2026 13:56 142 62.50
10/14/2026 13:54 258 62.51
10/14/2026 13:54 892 62.51
10/14/2026 13:53 967 62.51
10/14/2026 13:52 266 62.51
10/14/2026 13:52 982 62.52
10/14/2026 13:52 600 62.50
10/14/2026 13:50 258 62.51
10/14/2026 13:50 7898 62.50
10/14/2026 13:50 1 62.50
10/14/2026 13:49 1620 62.50
10/14/2026 13:48 2473 62.48
10/14/2026 13:48 1 62.48
10/14/2026 13:47 1138 62.50
10/14/2026 13:47 1094 62.51
10/14/2026 13:47 105 62.50
10/14/2026 13:47 1210 62.51
10/14/2026 13:46 2672 62.51
10/14/2026 13:46 105 62.51
10/14/2026 13:46 1633 62.52
10/14/2026 13:45 1900 62.52
10/14/2026 13:45 1900 62.52
10/14/2026 13:45 258 62.52
10/14/2026 13:45 206 62.51
10/14/2026 13:45 258 62.51
10/14/2026 13:45 258 62.51
10/14/2026 13:45 2020 62.51
10/14/2026 13:44 2333 62.51
10/14/2026 13:44 206 62.50
10/14/2026 13:44 258 62.50
10/14/2026 13:44 258 62.50
10/14/2026 13:44 258 62.50
10/14/2026 13:43 258 62.50
10/14/2026 13:43 105 62.49
10/14/2026 13:42 1 62.51
10/14/2026 13:42 1729 62.50
10/14/2026 13:42 258 62.50
10/14/2026 13:41 1247 62.51
10/14/2026 13:41 2444 62.52
10/14/2026 13:40 105 62.50
10/14/2026 13:40 39 62.51
10/14/2026 13:40 105 62.51
10/14/2026 13:40 1389 62.52
10/14/2026 13:39 105 62.53
10/14/2026 13:38 1024 62.56
10/14/2026 13:38 1378 62.56
10/14/2026 13:37 1835 62.56
10/14/2026 13:37 1520 62.56
10/14/2026 13:36 105 62.54
10/14/2026 13:34 210 62.55
10/14/2026 13:34 1355 62.56
10/14/2026 13:32 1909 62.56
10/14/2026 13:32 874 62.55
10/14/2026 13:32 37 62.54
10/14/2026 13:32 258 62.54
10/14/2026 13:32 258 62.54
10/14/2026 13:32 258 62.54
10/14/2026 13:32 258 62.54
10/14/2026 13:32 258 62.54
10/14/2026 13:32 37 62.53
10/14/2026 13:32 258 62.53
10/14/2026 13:32 258 62.53
10/14/2026 13:32 258 62.53
10/14/2026 13:32 258 62.53
10/14/2026 13:32 258 62.53
10/14/2026 13:31 1 62.53
10/14/2026 13:31 950 62.52
10/14/2026 13:31 894 62.52
10/14/2026 13:31 1611 62.54
10/14/2026 13:31 1104 62.53
10/14/2026 13:30 295 62.54
10/14/2026 13:30 2327 62.54
10/14/2026 13:29 1910 62.54
10/14/2026 13:29 600 62.54
10/14/2026 13:28 549 62.54
10/14/2026 13:27 56 62.53
10/14/2026 13:27 1266 62.54
10/14/2026 13:27 105 62.53
10/14/2026 13:27 2210 62.55
10/14/2026 13:26 1546 62.57
10/14/2026 13:26 105 62.56
10/14/2026 13:26 1694 62.58
10/14/2026 13:25 998 62.57
10/14/2026 13:24 988 62.58
10/14/2026 13:24 1 62.58
10/14/2026 13:24 8 62.58
10/14/2026 13:24 1411 62.60
10/14/2026 13:24 892 62.59
10/14/2026 13:24 1455 62.60
10/14/2026 13:24 2461 62.59
10/14/2026 13:23 1543 62.60
10/14/2026 13:23 56 62.59
10/14/2026 13:23 933 62.60
10/14/2026 13:23 210 62.59
10/14/2026 13:23 71 62.60
10/14/2026 13:23 1694 62.60
10/14/2026 13:22 56 62.60
10/14/2026 13:22 1732 62.62
10/14/2026 13:22 243 62.61
10/14/2026 13:22 671 62.60
10/14/2026 13:22 1126 62.61
10/14/2026 13:22 337 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 79 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 79 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:22 258 62.61
10/14/2026 13:21 2225 62.61
10/14/2026 13:20 336 62.60
10/14/2026 13:19 590 62.60
10/14/2026 13:19 258 62.60
10/14/2026 13:18 432 62.60
10/14/2026 13:18 2708 62.60
10/14/2026 13:18 1758 62.60
10/14/2026 13:18 1502 62.60
10/14/2026 13:17 1004 62.60
10/14/2026 13:17 1366 62.60
10/14/2026 13:15 1630 62.58
10/14/2026 13:14 1965 62.57
10/14/2026 13:13 547 62.56
10/14/2026 13:12 3 62.56
10/14/2026 13:10 1 62.56
10/14/2026 13:10 579 62.57
10/14/2026 13:10 257 62.56
10/14/2026 13:10 741 62.56
10/14/2026 13:09 564 62.58
10/14/2026 13:08 893 62.56
10/14/2026 13:08 582 62.57
10/14/2026 13:08 1127 62.56
10/14/2026 13:08 1081 62.56
10/14/2026 13:06 958 62.56
10/14/2026 13:06 76 62.55
10/14/2026 13:05 367 62.54
10/14/2026 13:05 105 62.53
10/14/2026 13:04 4 62.56
10/14/2026 13:03 4 62.50
10/14/2026 13:02 105 62.47
10/14/2026 13:02 1 62.48
10/14/2026 13:01 2346 62.49
10/14/2026 13:00 2015 62.47
10/14/2026 13:00 1 62.47
10/14/2026 13:00 24249 62.48
10/14/2026 12:59 105 62.48
10/14/2026 12:59 1357 62.48
10/14/2026 12:59 2388 62.48
10/14/2026 12:58 263 62.47
10/14/2026 12:58 263 62.47
10/14/2026 12:58 263 62.47
10/14/2026 12:58 263 62.47
10/14/2026 12:58 1533 62.47
10/14/2026 12:58 1298 62.47
10/14/2026 12:57 1298 62.47
10/14/2026 12:57 2523 62.47
10/14/2026 12:56 2437 62.48
10/14/2026 12:55 1105 62.47
10/14/2026 12:55 1370 62.48
10/14/2026 12:54 1456 62.47
10/14/2026 12:54 1051 62.47
10/14/2026 12:52 1738 62.47
10/14/2026 12:51 1792 62.47
10/14/2026 12:50 56 62.50
10/14/2026 12:50 16 62.50
10/14/2026 12:50 89 62.50
10/14/2026 12:50 1 62.51
10/14/2026 12:49 89 62.51
10/14/2026 12:49 710 62.49
10/14/2026 12:49 240 62.50
10/14/2026 12:48 1425 62.50
10/14/2026 12:48 56 62.47
10/14/2026 12:48 894 62.47
10/14/2026 12:48 105 62.47
10/14/2026 12:48 1456 62.49
10/14/2026 12:47 1183 62.49
10/14/2026 12:47 1493 62.48
10/14/2026 12:46 1828 62.48
10/14/2026 12:46 1425 62.50
10/14/2026 12:46 894 62.50
10/14/2026 12:45 894 62.50
10/14/2026 12:45 106 62.51
10/14/2026 12:45 105 62.52
10/14/2026 12:45 3683 62.49
10/14/2026 12:44 1914 62.45
10/14/2026 12:43 432 62.46
10/14/2026 12:43 432 62.45
10/14/2026 12:42 123 62.45
10/14/2026 12:42 133 62.45
10/14/2026 12:42 128 62.45
10/14/2026 12:40 894 62.48
10/14/2026 12:40 894 62.48
10/14/2026 12:40 105 62.48
10/14/2026 12:39 1900 62.49
10/14/2026 12:38 319 62.50
10/14/2026 12:35 9 62.52
10/14/2026 12:35 43 62.50
10/14/2026 12:35 105 62.51
10/14/2026 12:33 65 62.51
10/14/2026 12:29 894 62.54
10/14/2026 12:29 1 62.54
10/14/2026 12:29 893 62.54
10/14/2026 12:29 105 62.54
10/14/2026 12:29 105 62.55
10/14/2026 12:26 105 62.56
10/14/2026 12:25 892 62.57
10/14/2026 12:25 684 62.57
10/14/2026 12:22 62 62.58
10/14/2026 12:20 997 62.58
10/14/2026 12:15 471 62.58
10/14/2026 12:08 894 62.53
10/14/2026 12:08 105 62.53
10/14/2026 12:08 79 62.54
10/14/2026 12:06 556 62.55
10/14/2026 12:04 105 62.54
10/14/2026 12:00 877 62.59
10/14/2026 12:00 1568 62.60
10/14/2026 11:53 868 62.62
10/14/2026 11:52 892 62.63
10/14/2026 11:52 889 62.63
10/14/2026 11:47 912 62.60
10/14/2026 11:44 422 62.60
10/14/2026 11:30 65 62.47
10/14/2026 11:29 1 62.46
10/14/2026 11:29 894 62.46
10/14/2026 11:27 894 62.50
10/14/2026 11:27 3473 62.52
10/14/2026 11:24 1732 62.50
10/14/2026 11:24 893 62.51
10/14/2026 11:24 892 62.53
10/14/2026 11:21 892 62.58
10/14/2026 11:16 892 62.58
10/14/2026 11:14 429 62.58
10/14/2026 11:14 892 62.58
10/14/2026 11:13 892 62.56
10/14/2026 11:12 892 62.59
10/14/2026 11:12 1 62.60
10/14/2026 11:11 1900 62.61
10/14/2026 11:11 1900 62.61
10/14/2026 11:11 1900 62.61
10/14/2026 11:11 1900 62.61
10/14/2026 11:11 1191 62.61
10/14/2026 11:11 4 62.60
10/14/2026 11:11 404 62.60
10/14/2026 11:10 4 62.59
10/14/2026 11:03 893 62.53
10/14/2026 11:01 893 62.52
10/14/2026 10:58 200 62.55
10/14/2026 10:57 892 62.55
10/14/2026 10:57 86 62.55
10/14/2026 10:54 8 62.54
10/14/2026 10:53 8 62.54
10/14/2026 10:51 892 62.54
10/14/2026 10:43 77 62.53
10/14/2026 10:36 892 62.61
10/14/2026 10:36 450 62.61
10/14/2026 10:36 891 62.61
10/14/2026 10:35 890 62.63
10/14/2026 10:35 1341 62.66
10/14/2026 10:34 1657 62.65
10/14/2026 10:33 1341 62.65
10/14/2026 10:31 450 62.65
10/14/2026 10:31 1673 62.65
10/14/2026 10:31 4 62.66
10/14/2026 10:30 2790 62.65
10/14/2026 10:30 2791 62.65
10/14/2026 10:30 891 62.65
10/14/2026 10:30 27661 62.65
10/14/2026 10:30 33952 62.65
10/14/2026 10:30 1400 62.65
10/14/2026 10:30 951 62.65
10/14/2026 10:30 145 62.65
10/14/2026 10:30 4822 62.65
10/14/2026 10:30 178 62.65
10/14/2026 10:30 178 62.65
10/14/2026 10:30 2395 62.65
10/14/2026 10:30 450 62.65
10/14/2026 10:30 569 62.65
10/14/2026 10:30 1408 62.65
10/14/2026 10:30 286 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:30 40 62.65
10/14/2026 10:29 653 62.63
10/14/2026 10:29 842 62.63
10/14/2026 10:28 164 62.61
10/14/2026 10:28 450 62.61
10/14/2026 10:26 891 62.62
10/14/2026 10:24 891 62.63
10/14/2026 10:23 45 62.63
10/14/2026 10:23 450 62.63
10/14/2026 10:23 891 62.63
10/14/2026 10:23 891 62.64
10/14/2026 10:22 891 62.64
10/14/2026 10:22 890 62.64
10/14/2026 10:21 891 62.64
10/14/2026 10:19 891 62.62
10/14/2026 10:19 892 62.61
10/14/2026 10:18 892 62.60
10/14/2026 10:17 892 62.60
10/14/2026 10:17 892 62.61
10/14/2026 10:17 892 62.62
10/14/2026 10:17 891 62.62
10/14/2026 10:16 891 62.62
10/14/2026 10:16 891 62.63
10/14/2026 10:15 87 62.59
10/14/2026 10:15 892 62.59
10/14/2026 10:14 892 62.59
10/14/2026 10:14 17289 62.59
10/14/2026 10:14 1463 62.59
10/14/2026 10:14 1463 62.59
10/14/2026 10:14 1463 62.59
10/14/2026 10:14 1908 62.59
10/14/2026 10:14 892 62.60
10/14/2026 10:13 892 62.61
10/14/2026 10:13 892 62.61
10/14/2026 10:13 1 62.61
10/14/2026 10:13 9158 62.61
10/14/2026 10:13 450 62.60
10/14/2026 10:13 1468 62.60
10/14/2026 10:13 1449 62.60
10/14/2026 10:13 1208 62.60
10/14/2026 10:13 1449 62.60
10/14/2026 10:13 2173 62.60
10/14/2026 10:13 1449 62.60
10/14/2026 10:13 891 62.61
10/14/2026 10:13 891 62.62
10/14/2026 10:12 452 62.63
10/14/2026 10:12 890 62.64
10/14/2026 10:12 12546 62.64
10/14/2026 10:12 1453 62.64
10/14/2026 10:12 12546 62.64
10/14/2026 10:12 450 62.65
10/14/2026 10:11 486 62.65
10/14/2026 10:11 3596 62.65
10/14/2026 10:11 1404 62.65
10/14/2026 10:11 395 62.65
10/14/2026 10:11 2430 62.65
10/14/2026 10:11 771 62.65
10/14/2026 10:11 5000 62.65
10/14/2026 10:11 5000 62.65
10/14/2026 10:11 5000 62.65
10/14/2026 10:11 891 62.65
10/14/2026 10:10 1 62.59
10/14/2026 10:10 1155 62.60
10/14/2026 10:10 559 62.60
10/14/2026 10:07 892 62.56
10/14/2026 10:03 893 62.54
10/14/2026 10:01 79 62.55
10/14/2026 10:00 8 62.56
10/14/2026 09:59 892 62.55
10/14/2026 09:57 79 62.54
10/14/2026 09:57 258 62.54
10/14/2026 09:57 258 62.54
10/14/2026 09:57 258 62.54
10/14/2026 09:57 258 62.54
10/14/2026 09:57 255 62.54
10/14/2026 09:57 893 62.53
10/14/2026 09:57 3 62.54
10/14/2026 09:57 893 62.52
10/14/2026 09:57 1343 62.53
10/14/2026 09:55 340 62.53
10/14/2026 09:55 893 62.52
10/14/2026 09:55 1 62.53
10/14/2026 09:54 79 62.52
10/14/2026 09:54 258 62.52
10/14/2026 09:54 258 62.52
10/14/2026 09:54 258 62.52
10/14/2026 09:54 258 62.52
10/14/2026 09:54 258 62.52
10/14/2026 09:54 10 62.52
10/14/2026 09:53 893 62.51
10/14/2026 09:53 893 62.52
10/14/2026 09:52 78 62.53
10/14/2026 09:52 258 62.53
10/14/2026 09:52 258 62.53
10/14/2026 09:52 258 62.53
10/14/2026 09:52 258 62.53
10/14/2026 09:52 258 62.53
10/14/2026 09:52 78 62.52
10/14/2026 09:52 258 62.52
10/14/2026 09:52 258 62.52
10/14/2026 09:52 258 62.52
10/14/2026 09:52 258 62.52
10/14/2026 09:52 258 62.52
10/14/2026 09:51 167 62.50
10/14/2026 09:51 503 62.50
10/14/2026 09:51 607 62.50
10/14/2026 09:51 607 62.50
10/14/2026 09:50 894 62.47
10/14/2026 09:47 370 62.48
10/14/2026 09:41 892 62.55
10/14/2026 09:41 893 62.56
10/14/2026 09:39 625 62.54
10/14/2026 09:37 892 62.52
10/14/2026 09:35 378 62.51
10/14/2026 09:34 892 62.50
10/14/2026 09:31 35 62.53
10/14/2026 09:31 645 62.54
10/14/2026 09:31 17 62.54
10/14/2026 09:31 892 62.54
10/14/2026 09:30 8 62.55
10/14/2026 09:26 9 62.56
10/14/2026 09:21 7 62.54
10/14/2026 09:20 7 62.54
10/14/2026 09:20 425 62.54
10/14/2026 09:20 1 62.54
10/14/2026 09:19 7 62.53
10/14/2026 09:17 892 62.55
10/14/2026 09:15 1283 62.56
10/14/2026 09:15 3744 62.56
10/14/2026 09:15 892 62.57
10/14/2026 09:14 1981 62.54
10/14/2026 09:14 2655 62.54
10/14/2026 09:14 1400 62.54
10/14/2026 09:14 1772 62.54
10/14/2026 09:09 892 62.55
10/14/2026 09:09 892 62.55
10/14/2026 09:09 76 62.56
10/14/2026 09:05 801 62.53
10/14/2026 09:05 91 62.53
10/14/2026 09:05 91 62.50
10/14/2026 09:05 1 62.49
10/14/2026 09:05 29397 62.51