Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
17:30:58
|
Geld
10.11.2026 -
17:58:15
|
Geld Volumen |
Brief
10.11.2026 -
21:08:06
|
Brief Volumen |
|---|---|---|---|---|
|
106.85
+1.40
(
+1.33% )
|
106.75
|
100 |
107.00
|
25 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/10/2026 17:30 | 2 | 106.85 |
| 11/10/2026 17:30 | 4 | 106.85 |
| 11/10/2026 17:30 | 115 | 106.85 |
| 11/10/2026 17:30 | 1 | 106.85 |
| 11/10/2026 17:30 | 41 | 106.85 |
| 11/10/2026 17:30 | 194 | 106.85 |
| 11/10/2026 17:30 | 132 | 106.85 |
| 11/10/2026 17:30 | 591 | 106.85 |
| 11/10/2026 17:30 | 778 | 106.85 |
| 11/10/2026 17:30 | 1081 | 106.85 |
| 11/10/2026 17:30 | 20 | 106.85 |
| 11/10/2026 17:30 | 1151 | 106.85 |
| 11/10/2026 17:30 | 2281 | 106.85 |
| 11/10/2026 17:30 | 224 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 116 | 106.85 |
| 11/10/2026 17:30 | 1132 | 106.85 |
| 11/10/2026 17:30 | 981 | 106.85 |
| 11/10/2026 17:30 | 981 | 106.85 |
| 11/10/2026 17:30 | 571 | 106.85 |
| 11/10/2026 17:30 | 508 | 106.85 |
| 11/10/2026 17:30 | 123 | 106.85 |
| 11/10/2026 17:30 | 2266 | 106.85 |
| 11/10/2026 17:30 | 1985 | 106.85 |
| 11/10/2026 17:30 | 3301 | 106.85 |
| 11/10/2026 17:30 | 82 | 106.85 |
| 11/10/2026 17:30 | 1577 | 106.85 |
| 11/10/2026 17:30 | 19 | 106.85 |
| 11/10/2026 17:30 | 567 | 106.85 |
| 11/10/2026 17:30 | 15 | 106.85 |
| 11/10/2026 17:30 | 9 | 106.85 |
| 11/10/2026 17:30 | 116 | 106.85 |
| 11/10/2026 17:30 | 1115 | 106.85 |
| 11/10/2026 17:30 | 765 | 106.85 |
| 11/10/2026 17:30 | 190 | 106.85 |
| 11/10/2026 17:30 | 303 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 224 | 106.85 |
| 11/10/2026 17:30 | 687 | 106.85 |
| 11/10/2026 17:30 | 92 | 106.85 |
| 11/10/2026 17:30 | 149 | 106.85 |
| 11/10/2026 17:30 | 116 | 106.85 |
| 11/10/2026 17:30 | 115 | 106.85 |
| 11/10/2026 17:30 | 220 | 106.85 |
| 11/10/2026 17:30 | 103 | 106.85 |
| 11/10/2026 17:30 | 476 | 106.85 |
| 11/10/2026 17:30 | 9 | 106.85 |
| 11/10/2026 17:30 | 393 | 106.85 |
| 11/10/2026 17:30 | 356 | 106.85 |
| 11/10/2026 17:30 | 560 | 106.85 |
| 11/10/2026 17:30 | 12 | 106.85 |
| 11/10/2026 17:30 | 9 | 106.85 |
| 11/10/2026 17:30 | 44 | 106.85 |
| 11/10/2026 17:30 | 150 | 106.85 |
| 11/10/2026 17:30 | 213 | 106.85 |
| 11/10/2026 17:30 | 4671 | 106.85 |
| 11/10/2026 17:30 | 215 | 106.85 |
| 11/10/2026 17:30 | 14 | 106.85 |
| 11/10/2026 17:30 | 2613 | 106.85 |
| 11/10/2026 17:30 | 9 | 106.85 |
| 11/10/2026 17:30 | 299 | 106.85 |
| 11/10/2026 17:30 | 285 | 106.85 |
| 11/10/2026 17:30 | 285 | 106.85 |
| 11/10/2026 17:30 | 2882 | 106.85 |
| 11/10/2026 17:30 | 2068 | 106.85 |
| 11/10/2026 17:30 | 43 | 106.85 |
| 11/10/2026 17:30 | 3760 | 106.85 |
| 11/10/2026 17:30 | 123 | 106.85 |
| 11/10/2026 17:30 | 276 | 106.85 |
| 11/10/2026 17:30 | 1372 | 106.85 |
| 11/10/2026 17:30 | 94 | 106.85 |
| 11/10/2026 17:30 | 109 | 106.85 |
| 11/10/2026 17:30 | 3 | 106.85 |
| 11/10/2026 17:30 | 79 | 106.85 |
| 11/10/2026 17:30 | 4662 | 106.85 |
| 11/10/2026 17:30 | 1333 | 106.85 |
| 11/10/2026 17:30 | 1047 | 106.85 |
| 11/10/2026 17:30 | 1047 | 106.85 |
| 11/10/2026 17:30 | 340 | 106.85 |
| 11/10/2026 17:30 | 111 | 106.85 |
| 11/10/2026 17:30 | 29 | 106.85 |
| 11/10/2026 17:30 | 11 | 106.85 |
| 11/10/2026 17:30 | 4 | 106.85 |
| 11/10/2026 17:30 | 3 | 106.85 |
| 11/10/2026 17:30 | 3 | 106.85 |
| 11/10/2026 17:30 | 607 | 106.85 |
| 11/10/2026 17:30 | 8 | 106.85 |
| 11/10/2026 17:30 | 1147 | 106.85 |
| 11/10/2026 17:30 | 1664 | 106.85 |
| 11/10/2026 17:30 | 2111 | 106.85 |
| 11/10/2026 17:30 | 1588 | 106.85 |
| 11/10/2026 17:30 | 1715 | 106.85 |
| 11/10/2026 17:30 | 8 | 106.85 |
| 11/10/2026 17:30 | 1 | 106.85 |
| 11/10/2026 17:30 | 974 | 106.85 |
| 11/10/2026 17:30 | 201 | 106.85 |
| 11/10/2026 17:30 | 633 | 106.85 |
| 11/10/2026 17:30 | 2227 | 106.85 |
| 11/10/2026 17:30 | 4064 | 106.85 |
| 11/10/2026 17:30 | 169 | 106.85 |
| 11/10/2026 17:30 | 283 | 106.85 |
| 11/10/2026 17:30 | 68 | 106.85 |
| 11/10/2026 17:30 | 2733 | 106.85 |
| 11/10/2026 17:30 | 331 | 106.85 |
| 11/10/2026 17:30 | 206 | 106.85 |
| 11/10/2026 17:30 | 4 | 106.85 |
| 11/10/2026 17:30 | 138 | 106.85 |
| 11/10/2026 17:30 | 587 | 106.85 |
| 11/10/2026 17:30 | 545 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 975 | 106.85 |
| 11/10/2026 17:30 | 55 | 106.85 |
| 11/10/2026 17:30 | 386 | 106.85 |
| 11/10/2026 17:30 | 62 | 106.85 |
| 11/10/2026 17:30 | 39 | 106.85 |
| 11/10/2026 17:30 | 20 | 106.85 |
| 11/10/2026 17:30 | 56 | 106.85 |
| 11/10/2026 17:30 | 36 | 106.85 |
| 11/10/2026 17:30 | 2220 | 106.85 |
| 11/10/2026 17:30 | 1264 | 106.85 |
| 11/10/2026 17:30 | 86 | 106.85 |
| 11/10/2026 17:30 | 234 | 106.85 |
| 11/10/2026 17:30 | 2302 | 106.85 |
| 11/10/2026 17:30 | 1196 | 106.85 |
| 11/10/2026 17:30 | 107 | 106.85 |
| 11/10/2026 17:30 | 10 | 106.85 |
| 11/10/2026 17:30 | 2749 | 106.85 |
| 11/10/2026 17:30 | 3692 | 106.85 |
| 11/10/2026 17:30 | 109 | 106.85 |
| 11/10/2026 17:30 | 493 | 106.85 |
| 11/10/2026 17:30 | 241 | 106.85 |
| 11/10/2026 17:30 | 259 | 106.85 |
| 11/10/2026 17:30 | 302 | 106.85 |
| 11/10/2026 17:30 | 8081 | 106.85 |
| 11/10/2026 17:30 | 51 | 106.85 |
| 11/10/2026 17:30 | 12033 | 106.85 |
| 11/10/2026 17:30 | 109 | 106.85 |
| 11/10/2026 17:30 | 79 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 5781 | 106.85 |
| 11/10/2026 17:30 | 53 | 106.85 |
| 11/10/2026 17:30 | 6975 | 106.85 |
| 11/10/2026 17:30 | 35 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 1437 | 106.85 |
| 11/10/2026 17:30 | 57 | 106.85 |
| 11/10/2026 17:30 | 207 | 106.85 |
| 11/10/2026 17:30 | 123 | 106.85 |
| 11/10/2026 17:30 | 22 | 106.85 |
| 11/10/2026 17:30 | 664 | 106.85 |
| 11/10/2026 17:30 | 116 | 106.85 |
| 11/10/2026 17:30 | 1004 | 106.85 |
| 11/10/2026 17:30 | 129 | 106.85 |
| 11/10/2026 17:30 | 106 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 507 | 106.85 |
| 11/10/2026 17:30 | 1087 | 106.85 |
| 11/10/2026 17:30 | 329 | 106.85 |
| 11/10/2026 17:30 | 114 | 106.85 |
| 11/10/2026 17:30 | 273 | 106.85 |
| 11/10/2026 17:30 | 159 | 106.85 |
| 11/10/2026 17:30 | 181 | 106.85 |
| 11/10/2026 17:30 | 178 | 106.85 |
| 11/10/2026 17:30 | 1640 | 106.85 |
| 11/10/2026 17:30 | 783 | 106.85 |
| 11/10/2026 17:30 | 23 | 106.85 |
| 11/10/2026 17:30 | 350 | 106.85 |
| 11/10/2026 17:30 | 741 | 106.85 |
| 11/10/2026 17:30 | 40 | 106.85 |
| 11/10/2026 17:30 | 53 | 106.85 |
| 11/10/2026 17:30 | 1033 | 106.85 |
| 11/10/2026 17:30 | 360 | 106.85 |
| 11/10/2026 17:30 | 83 | 106.85 |
| 11/10/2026 17:30 | 1 | 106.85 |
| 11/10/2026 17:30 | 429 | 106.85 |
| 11/10/2026 17:30 | 794 | 106.85 |
| 11/10/2026 17:30 | 17 | 106.85 |
| 11/10/2026 17:30 | 274 | 106.85 |
| 11/10/2026 17:30 | 1286 | 106.85 |
| 11/10/2026 17:30 | 80 | 106.85 |
| 11/10/2026 17:30 | 22 | 106.85 |
| 11/10/2026 17:30 | 1 | 106.85 |
| 11/10/2026 17:30 | 500 | 106.85 |
| 11/10/2026 17:30 | 886 | 106.85 |
| 11/10/2026 17:30 | 51 | 106.85 |
| 11/10/2026 17:30 | 127 | 106.85 |
| 11/10/2026 17:30 | 73 | 106.85 |
| 11/10/2026 17:30 | 145 | 106.85 |
| 11/10/2026 17:30 | 128 | 106.85 |
| 11/10/2026 17:30 | 55 | 106.85 |
| 11/10/2026 17:30 | 124 | 106.85 |
| 11/10/2026 17:30 | 3 | 106.85 |
| 11/10/2026 17:30 | 4 | 106.85 |
| 11/10/2026 17:30 | 5 | 106.85 |
| 11/10/2026 17:30 | 9 | 106.85 |
| 11/10/2026 17:30 | 62 | 106.85 |
| 11/10/2026 17:30 | 69 | 106.85 |
| 11/10/2026 17:30 | 1997 | 106.85 |
| 11/10/2026 17:30 | 153 | 106.85 |
| 11/10/2026 17:30 | 89 | 106.85 |
| 11/10/2026 17:30 | 26 | 106.85 |
| 11/10/2026 17:30 | 812 | 106.85 |
| 11/10/2026 17:30 | 5665 | 106.85 |
| 11/10/2026 17:30 | 7663 | 106.85 |
| 11/10/2026 17:30 | 329 | 106.85 |
| 11/10/2026 17:30 | 134 | 106.85 |
| 11/10/2026 17:30 | 13 | 106.85 |
| 11/10/2026 17:30 | 803 | 106.85 |
| 11/10/2026 17:30 | 211 | 106.85 |
| 11/10/2026 17:30 | 2105 | 106.85 |
| 11/10/2026 17:30 | 576 | 106.85 |
| 11/10/2026 17:30 | 19238 | 106.85 |
| 11/10/2026 17:30 | 1874 | 106.85 |
| 11/10/2026 17:30 | 1167 | 106.85 |
| 11/10/2026 17:30 | 6818 | 106.85 |
| 11/10/2026 17:30 | 173 | 106.85 |
| 11/10/2026 17:30 | 1247 | 106.85 |
| 11/10/2026 17:30 | 22 | 106.85 |
| 11/10/2026 17:30 | 67 | 106.85 |
| 11/10/2026 17:30 | 110 | 106.85 |
| 11/10/2026 17:30 | 77 | 106.85 |
| 11/10/2026 17:30 | 1935 | 106.85 |
| 11/10/2026 17:30 | 140 | 106.85 |
| 11/10/2026 17:30 | 11 | 106.85 |
| 11/10/2026 17:30 | 5 | 106.85 |
| 11/10/2026 17:30 | 1455 | 106.85 |
| 11/10/2026 17:30 | 2489 | 106.85 |
| 11/10/2026 17:30 | 170 | 106.85 |
| 11/10/2026 17:30 | 18 | 106.85 |
| 11/10/2026 17:30 | 405 | 106.85 |
| 11/10/2026 17:30 | 64 | 106.85 |
| 11/10/2026 17:30 | 360 | 106.85 |
| 11/10/2026 17:30 | 1271 | 106.85 |
| 11/10/2026 17:30 | 922 | 106.85 |
| 11/10/2026 17:30 | 1493 | 106.85 |
| 11/10/2026 17:30 | 1955 | 106.85 |
| 11/10/2026 17:30 | 1033 | 106.85 |
| 11/10/2026 17:30 | 333 | 106.85 |
| 11/10/2026 17:30 | 33 | 106.85 |
| 11/10/2026 17:30 | 1657 | 106.85 |
| 11/10/2026 17:30 | 1397 | 106.85 |
| 11/10/2026 17:30 | 2617 | 106.85 |
| 11/10/2026 17:30 | 1537 | 106.85 |
| 11/10/2026 17:30 | 2400 | 106.85 |
| 11/10/2026 17:30 | 112 | 106.85 |
| 11/10/2026 17:30 | 14 | 106.85 |
| 11/10/2026 17:30 | 24 | 106.85 |
| 11/10/2026 17:30 | 95 | 106.85 |
| 11/10/2026 17:30 | 1851 | 106.85 |
| 11/10/2026 17:30 | 5 | 106.85 |
| 11/10/2026 17:30 | 18354 | 106.85 |
| 11/10/2026 17:30 | 9 | 106.85 |
| 11/10/2026 17:30 | 1 | 106.85 |
| 11/10/2026 17:30 | 27 | 106.85 |
| 11/10/2026 17:30 | 183 | 106.85 |
| 11/10/2026 17:30 | 1518 | 106.85 |
| 11/10/2026 17:30 | 1520 | 106.85 |
| 11/10/2026 17:30 | 4559 | 106.85 |
| 11/10/2026 17:30 | 408 | 106.85 |
| 11/10/2026 17:30 | 4 | 106.85 |
| 11/10/2026 17:30 | 304 | 106.85 |
| 11/10/2026 17:30 | 146 | 106.85 |
| 11/10/2026 17:30 | 2262 | 106.85 |
| 11/10/2026 17:30 | 41 | 106.85 |
| 11/10/2026 17:30 | 264 | 106.85 |
| 11/10/2026 17:30 | 90 | 106.85 |
| 11/10/2026 17:30 | 2 | 106.85 |
| 11/10/2026 17:30 | 5749 | 106.85 |
| 11/10/2026 17:30 | 1093 | 106.85 |
| 11/10/2026 17:30 | 26 | 106.85 |
| 11/10/2026 17:30 | 33 | 106.85 |
| 11/10/2026 17:30 | 222 | 106.85 |
| 11/10/2026 17:30 | 16 | 106.85 |
| 11/10/2026 17:30 | 995 | 106.85 |
| 11/10/2026 17:30 | 211 | 106.85 |
| 11/10/2026 17:30 | 367 | 106.85 |
| 11/10/2026 17:30 | 368 | 106.85 |
| 11/10/2026 17:30 | 531 | 106.85 |
| 11/10/2026 17:30 | 118 | 106.85 |
| 11/10/2026 17:30 | 75 | 106.85 |
| 11/10/2026 17:30 | 3 | 106.85 |
| 11/10/2026 17:30 | 6 | 106.85 |
| 11/10/2026 17:30 | 88 | 106.85 |
| 11/10/2026 17:30 | 283 | 106.85 |
| 11/10/2026 17:30 | 2 | 106.85 |
| 11/10/2026 17:30 | 327 | 106.85 |
| 11/10/2026 17:30 | 7 | 106.85 |
| 11/10/2026 17:30 | 8 | 106.85 |
| 11/10/2026 17:30 | 24 | 106.85 |
| 11/10/2026 17:30 | 50 | 106.85 |
| 11/10/2026 17:30 | 799 | 106.85 |
| 11/10/2026 17:30 | 201 | 106.85 |
| 11/10/2026 17:30 | 7 | 106.85 |
| 11/10/2026 17:30 | 7 | 106.85 |
| 11/10/2026 17:30 | 128 | 106.85 |
| 11/10/2026 17:30 | 193 | 106.85 |
| 11/10/2026 17:30 | 764 | 106.85 |
| 11/10/2026 17:30 | 54 | 106.85 |
| 11/10/2026 17:30 | 26 | 106.85 |
| 11/10/2026 17:30 | 10 | 106.85 |
| 11/10/2026 17:19 | 49 | 106.50 |
| 11/10/2026 17:19 | 8 | 106.50 |
| 11/10/2026 17:19 | 9 | 106.50 |
| 11/10/2026 17:19 | 150 | 106.50 |
| 11/10/2026 17:19 | 82 | 106.50 |
| 11/10/2026 17:19 | 115 | 106.50 |
| 11/10/2026 17:19 | 75 | 106.50 |
| 11/10/2026 17:19 | 26 | 106.50 |
| 11/10/2026 17:19 | 117 | 106.50 |
| 11/10/2026 17:19 | 2 | 106.45 |
| 11/10/2026 17:19 | 47 | 106.45 |
| 11/10/2026 17:19 | 42 | 106.50 |
| 11/10/2026 17:19 | 80 | 106.50 |
| 11/10/2026 17:19 | 115 | 106.50 |
| 11/10/2026 17:19 | 88 | 106.50 |
| 11/10/2026 17:19 | 101 | 106.50 |
| 11/10/2026 17:19 | 27 | 106.60 |
| 11/10/2026 17:19 | 114 | 106.55 |
| 11/10/2026 17:19 | 101 | 106.55 |
| 11/10/2026 17:19 | 3 | 106.55 |
| 11/10/2026 17:19 | 49 | 106.50 |
| 11/10/2026 17:19 | 69 | 106.50 |
| 11/10/2026 17:19 | 54 | 106.55 |
| 11/10/2026 17:19 | 56 | 106.55 |
| 11/10/2026 17:19 | 84 | 106.55 |
| 11/10/2026 17:19 | 1 | 106.55 |
| 11/10/2026 17:19 | 87 | 106.55 |
| 11/10/2026 17:19 | 115 | 106.55 |
| 11/10/2026 17:18 | 28 | 106.50 |
| 11/10/2026 17:18 | 9 | 106.50 |
| 11/10/2026 17:18 | 82 | 106.50 |
| 11/10/2026 17:18 | 116 | 106.50 |
| 11/10/2026 17:18 | 100 | 106.50 |
| 11/10/2026 17:18 | 54 | 106.45 |
| 11/10/2026 17:18 | 27 | 106.50 |
| 11/10/2026 17:18 | 6 | 106.50 |
| 11/10/2026 17:17 | 25 | 106.55 |
| 11/10/2026 17:16 | 35 | 106.50 |
| 11/10/2026 17:16 | 35 | 106.50 |
| 11/10/2026 17:16 | 28 | 106.50 |
| 11/10/2026 17:15 | 56 | 106.55 |
| 11/10/2026 17:15 | 115 | 106.55 |
| 11/10/2026 17:15 | 101 | 106.55 |
| 11/10/2026 17:15 | 2 | 106.55 |
| 11/10/2026 17:15 | 22 | 106.55 |
| 11/10/2026 17:15 | 9 | 106.55 |
| 11/10/2026 17:15 | 78 | 106.55 |
| 11/10/2026 17:15 | 50 | 106.55 |
| 11/10/2026 17:15 | 92 | 106.55 |
| 11/10/2026 17:15 | 9 | 106.60 |
| 11/10/2026 17:15 | 28 | 106.60 |
| 11/10/2026 17:15 | 67 | 106.60 |
| 11/10/2026 17:15 | 5 | 106.60 |
| 11/10/2026 17:15 | 8 | 106.55 |
| 11/10/2026 17:15 | 31 | 106.55 |
| 11/10/2026 17:15 | 63 | 106.55 |
| 11/10/2026 17:15 | 1 | 106.60 |
| 11/10/2026 17:15 | 52 | 106.60 |
| 11/10/2026 17:15 | 9 | 106.55 |
| 11/10/2026 17:15 | 2 | 106.55 |
| 11/10/2026 17:15 | 52 | 106.55 |
| 11/10/2026 17:14 | 36 | 106.55 |
| 11/10/2026 17:14 | 16 | 106.55 |
| 11/10/2026 17:13 | 22 | 106.55 |
| 11/10/2026 17:13 | 13 | 106.55 |
| 11/10/2026 17:11 | 4 | 106.50 |
| 11/10/2026 17:11 | 1 | 106.50 |
| 11/10/2026 17:10 | 48 | 106.45 |
| 11/10/2026 17:10 | 4 | 106.45 |
| 11/10/2026 17:10 | 96 | 106.45 |
| 11/10/2026 17:10 | 20 | 106.45 |
| 11/10/2026 17:10 | 60 | 106.45 |
| 11/10/2026 17:10 | 9 | 106.50 |
| 11/10/2026 17:10 | 89 | 106.55 |
| 11/10/2026 17:10 | 38 | 106.55 |
| 11/10/2026 17:10 | 101 | 106.50 |
| 11/10/2026 17:10 | 74 | 106.50 |
| 11/10/2026 17:10 | 40 | 106.50 |
| 11/10/2026 17:10 | 62 | 106.50 |
| 11/10/2026 17:08 | 13 | 106.45 |
| 11/10/2026 17:08 | 23 | 106.45 |
| 11/10/2026 17:07 | 95 | 106.40 |
| 11/10/2026 17:07 | 5 | 106.45 |
| 11/10/2026 17:07 | 4 | 106.45 |
| 11/10/2026 17:06 | 28 | 106.45 |
| 11/10/2026 17:06 | 28 | 106.45 |
| 11/10/2026 17:06 | 14 | 106.45 |
| 11/10/2026 17:06 | 9 | 106.45 |
| 11/10/2026 17:05 | 101 | 106.40 |
| 11/10/2026 17:05 | 73 | 106.40 |
| 11/10/2026 17:05 | 9 | 106.45 |
| 11/10/2026 17:04 | 9 | 106.50 |
| 11/10/2026 17:04 | 40 | 106.55 |
| 11/10/2026 17:04 | 25 | 106.55 |
| 11/10/2026 17:03 | 39 | 106.50 |
| 11/10/2026 17:03 | 9 | 106.45 |
| 11/10/2026 17:02 | 101 | 106.50 |
| 11/10/2026 17:02 | 9 | 106.50 |
| 11/10/2026 17:02 | 13 | 106.50 |
| 11/10/2026 17:01 | 3 | 106.50 |
| 11/10/2026 17:01 | 17 | 106.50 |
| 11/10/2026 17:01 | 44 | 106.55 |
| 11/10/2026 17:01 | 9 | 106.55 |
| 11/10/2026 16:58 | 97 | 106.65 |
| 11/10/2026 16:58 | 101 | 106.65 |
| 11/10/2026 16:58 | 5 | 106.60 |
| 11/10/2026 16:58 | 1 | 106.65 |
| 11/10/2026 16:58 | 1 | 106.65 |
| 11/10/2026 16:57 | 105 | 106.60 |
| 11/10/2026 16:56 | 40 | 106.55 |
| 11/10/2026 16:56 | 9 | 106.55 |
| 11/10/2026 16:56 | 101 | 106.55 |
| 11/10/2026 16:55 | 81 | 106.55 |
| 11/10/2026 16:54 | 9 | 106.50 |
| 11/10/2026 16:54 | 87 | 106.45 |
| 11/10/2026 16:54 | 31 | 106.45 |
| 11/10/2026 16:54 | 9 | 106.50 |
| 11/10/2026 16:53 | 1 | 106.50 |
| 11/10/2026 16:52 | 35 | 106.50 |
| 11/10/2026 16:52 | 9 | 106.50 |
| 11/10/2026 16:52 | 45 | 106.50 |
| 11/10/2026 16:52 | 40 | 106.50 |
| 11/10/2026 16:52 | 101 | 106.50 |
| 11/10/2026 16:51 | 46 | 106.45 |
| 11/10/2026 16:50 | 9 | 106.50 |
| 11/10/2026 16:50 | 47 | 106.45 |
| 11/10/2026 16:50 | 9 | 106.45 |
| 11/10/2026 16:50 | 46 | 106.45 |
| 11/10/2026 16:50 | 47 | 106.45 |
| 11/10/2026 16:50 | 97 | 106.45 |
| 11/10/2026 16:50 | 73 | 106.40 |
| 11/10/2026 16:50 | 101 | 106.40 |
| 11/10/2026 16:50 | 116 | 106.45 |
| 11/10/2026 16:50 | 72 | 106.45 |
| 11/10/2026 16:50 | 106 | 106.50 |
| 11/10/2026 16:50 | 69 | 106.50 |
| 11/10/2026 16:49 | 45 | 106.65 |
| 11/10/2026 16:49 | 1 | 106.65 |
| 11/10/2026 16:47 | 9 | 106.60 |
| 11/10/2026 16:46 | 18 | 106.50 |
| 11/10/2026 16:46 | 3 | 106.55 |
| 11/10/2026 16:46 | 20 | 106.55 |
| 11/10/2026 16:46 | 29 | 106.55 |
| 11/10/2026 16:46 | 1 | 106.55 |
| 11/10/2026 16:46 | 120 | 106.55 |
| 11/10/2026 16:45 | 45 | 106.55 |
| 11/10/2026 16:45 | 3 | 106.55 |
| 11/10/2026 16:45 | 97 | 106.55 |
| 11/10/2026 16:44 | 1 | 106.60 |
| 11/10/2026 16:44 | 77 | 106.60 |
| 11/10/2026 16:44 | 12 | 106.60 |
| 11/10/2026 16:44 | 61 | 106.60 |
| 11/10/2026 16:44 | 33 | 106.60 |
| 11/10/2026 16:44 | 108 | 106.60 |
| 11/10/2026 16:44 | 61 | 106.60 |
| 11/10/2026 16:44 | 40 | 106.60 |
| 11/10/2026 16:44 | 56 | 106.60 |
| 11/10/2026 16:44 | 9 | 106.60 |
| 11/10/2026 16:44 | 17 | 106.60 |
| 11/10/2026 16:44 | 3 | 106.60 |
| 11/10/2026 16:43 | 31 | 106.60 |
| 11/10/2026 16:43 | 99 | 106.60 |
| 11/10/2026 16:43 | 28 | 106.65 |
| 11/10/2026 16:41 | 49 | 106.70 |
| 11/10/2026 16:38 | 34 | 106.65 |
| 11/10/2026 16:38 | 119 | 106.65 |
| 11/10/2026 16:37 | 96 | 106.70 |
| 11/10/2026 16:37 | 106 | 106.65 |
| 11/10/2026 16:36 | 45 | 106.65 |
| 11/10/2026 16:36 | 9 | 106.65 |
| 11/10/2026 16:36 | 8 | 106.60 |
| 11/10/2026 16:36 | 76 | 106.60 |
| 11/10/2026 16:36 | 31 | 106.60 |
| 11/10/2026 16:35 | 37 | 106.55 |
| 11/10/2026 16:35 | 43 | 106.55 |
| 11/10/2026 16:35 | 116 | 106.55 |
| 11/10/2026 16:35 | 69 | 106.55 |
| 11/10/2026 16:35 | 80 | 106.55 |
| 11/10/2026 16:35 | 96 | 106.55 |
| 11/10/2026 16:35 | 101 | 106.55 |
| 11/10/2026 16:35 | 96 | 106.50 |
| 11/10/2026 16:35 | 96 | 106.50 |
| 11/10/2026 16:35 | 44 | 106.50 |
| 11/10/2026 16:35 | 1 | 106.50 |
| 11/10/2026 16:35 | 108 | 106.45 |
| 11/10/2026 16:35 | 73 | 106.50 |
| 11/10/2026 16:35 | 27 | 106.50 |
| 11/10/2026 16:35 | 28 | 106.50 |
| 11/10/2026 16:34 | 9 | 106.55 |
| 11/10/2026 16:34 | 37 | 106.55 |
| 11/10/2026 16:33 | 9 | 106.45 |
| 11/10/2026 16:33 | 112 | 106.45 |
| 11/10/2026 16:32 | 49 | 106.45 |
| 11/10/2026 16:32 | 101 | 106.45 |
| 11/10/2026 16:32 | 9 | 106.40 |
| 11/10/2026 16:32 | 3 | 106.30 |
| 11/10/2026 16:32 | 55 | 106.40 |
| 11/10/2026 16:32 | 9 | 106.35 |
| 11/10/2026 16:31 | 42 | 106.30 |
| 11/10/2026 16:31 | 43 | 106.25 |
| 11/10/2026 16:30 | 69 | 106.25 |
| 11/10/2026 16:29 | 25 | 106.25 |
| 11/10/2026 16:29 | 42 | 106.25 |
| 11/10/2026 16:29 | 31 | 106.20 |
| 11/10/2026 16:29 | 138 | 106.20 |
| 11/10/2026 16:29 | 16 | 106.20 |
| 11/10/2026 16:29 | 31 | 106.25 |
| 11/10/2026 16:28 | 32 | 106.25 |
| 11/10/2026 16:28 | 70 | 106.25 |
| 11/10/2026 16:28 | 39 | 106.25 |
| 11/10/2026 16:28 | 101 | 106.25 |
| 11/10/2026 16:27 | 107 | 106.20 |
| 11/10/2026 16:27 | 144 | 106.20 |
| 11/10/2026 16:27 | 31 | 106.20 |
| 11/10/2026 16:27 | 102 | 106.15 |
| 11/10/2026 16:27 | 23 | 106.15 |
| 11/10/2026 16:26 | 39 | 106.10 |
| 11/10/2026 16:26 | 38 | 106.10 |
| 11/10/2026 16:26 | 87 | 106.10 |
| 11/10/2026 16:26 | 95 | 106.05 |
| 11/10/2026 16:24 | 37 | 106.15 |
| 11/10/2026 16:24 | 115 | 106.15 |
| 11/10/2026 16:24 | 116 | 106.15 |
| 11/10/2026 16:24 | 70 | 106.15 |
| 11/10/2026 16:24 | 73 | 106.15 |
| 11/10/2026 16:24 | 38 | 106.15 |
| 11/10/2026 16:24 | 101 | 106.15 |
| 11/10/2026 16:24 | 84 | 106.15 |
| 11/10/2026 16:24 | 21 | 106.15 |
| 11/10/2026 16:24 | 9 | 106.10 |
| 11/10/2026 16:24 | 17 | 106.10 |
| 11/10/2026 16:23 | 1378 | 106.10 |
| 11/10/2026 16:23 | 101 | 106.10 |
| 11/10/2026 16:23 | 9 | 106.10 |
| 11/10/2026 16:21 | 9 | 106.20 |
| 11/10/2026 16:21 | 36 | 106.20 |
| 11/10/2026 16:21 | 3 | 106.20 |
| 11/10/2026 16:21 | 39 | 106.20 |
| 11/10/2026 16:20 | 38 | 106.15 |
| 11/10/2026 16:20 | 49 | 106.15 |
| 11/10/2026 16:20 | 71 | 106.15 |
| 11/10/2026 16:20 | 101 | 106.15 |
| 11/10/2026 16:20 | 9 | 106.20 |
| 11/10/2026 16:20 | 32 | 106.20 |
| 11/10/2026 16:19 | 67 | 106.25 |
| 11/10/2026 16:19 | 9 | 106.30 |
| 11/10/2026 16:19 | 55 | 106.30 |
| 11/10/2026 16:18 | 62 | 106.35 |
| 11/10/2026 16:18 | 4 | 106.35 |
| 11/10/2026 16:17 | 100 | 106.30 |
| 11/10/2026 16:17 | 9 | 106.30 |
| 11/10/2026 16:17 | 101 | 106.30 |
| 11/10/2026 16:17 | 9 | 106.35 |
| 11/10/2026 16:17 | 120 | 106.35 |
| 11/10/2026 16:17 | 73 | 106.30 |
| 11/10/2026 16:17 | 40 | 106.30 |
| 11/10/2026 16:17 | 101 | 106.30 |
| 11/10/2026 16:16 | 44 | 106.25 |
| 11/10/2026 16:16 | 57 | 106.25 |
| 11/10/2026 16:16 | 116 | 106.20 |
| 11/10/2026 16:16 | 71 | 106.20 |
| 11/10/2026 16:16 | 96 | 106.20 |
| 11/10/2026 16:16 | 100 | 106.20 |
| 11/10/2026 16:15 | 9 | 106.15 |
| 11/10/2026 16:15 | 12 | 106.25 |
| 11/10/2026 16:15 | 5 | 106.25 |
| 11/10/2026 16:15 | 9 | 106.15 |
| 11/10/2026 16:15 | 65 | 106.15 |
| 11/10/2026 16:13 | 20 | 106.20 |
| 11/10/2026 16:12 | 9 | 106.20 |
| 11/10/2026 16:12 | 37 | 106.20 |
| 11/10/2026 16:12 | 38 | 106.20 |
| 11/10/2026 16:12 | 38 | 106.15 |
| 11/10/2026 16:12 | 8 | 106.10 |
| 11/10/2026 16:12 | 37 | 106.10 |
| 11/10/2026 16:12 | 101 | 106.10 |
| 11/10/2026 16:12 | 17 | 106.15 |
| 11/10/2026 16:12 | 10 | 106.15 |
| 11/10/2026 16:12 | 27 | 106.20 |
| 11/10/2026 16:12 | 31 | 106.20 |
| 11/10/2026 16:12 | 52 | 106.20 |
| 11/10/2026 16:12 | 55 | 106.25 |
| 11/10/2026 16:12 | 1 | 106.25 |
| 11/10/2026 16:12 | 8 | 106.25 |
| 11/10/2026 16:12 | 16 | 106.30 |
| 11/10/2026 16:12 | 96 | 106.30 |
| 11/10/2026 16:12 | 41 | 106.30 |
| 11/10/2026 16:11 | 37 | 106.25 |
| 11/10/2026 16:11 | 40 | 106.25 |
| 11/10/2026 16:10 | 101 | 106.25 |
| 11/10/2026 16:10 | 16 | 106.20 |
| 11/10/2026 16:10 | 101 | 106.20 |
| 11/10/2026 16:10 | 114 | 106.25 |
| 11/10/2026 16:10 | 101 | 106.25 |
| 11/10/2026 16:10 | 1 | 106.30 |
| 11/10/2026 16:10 | 31 | 106.25 |
| 11/10/2026 16:10 | 41 | 106.25 |
| 11/10/2026 16:10 | 28 | 106.25 |
| 11/10/2026 16:10 | 42 | 106.25 |
| 11/10/2026 16:09 | 51 | 106.20 |
| 11/10/2026 16:09 | 3 | 106.20 |
| 11/10/2026 16:09 | 109 | 106.20 |
| 11/10/2026 16:09 | 8 | 106.20 |
| 11/10/2026 16:09 | 42 | 106.20 |
| 11/10/2026 16:09 | 42 | 106.15 |
| 11/10/2026 16:09 | 101 | 106.15 |
| 11/10/2026 16:09 | 42 | 106.15 |
| 11/10/2026 16:09 | 42 | 106.10 |
| 11/10/2026 16:09 | 13 | 106.05 |
| 11/10/2026 16:09 | 116 | 106.05 |
| 11/10/2026 16:09 | 101 | 106.05 |
| 11/10/2026 16:09 | 96 | 106.05 |
| 11/10/2026 16:09 | 199 | 106.05 |
| 11/10/2026 16:09 | 72 | 106.10 |
| 11/10/2026 16:09 | 136 | 106.10 |
| 11/10/2026 16:09 | 73 | 106.10 |
| 11/10/2026 16:09 | 50 | 106.10 |
| 11/10/2026 16:09 | 31 | 106.10 |
| 11/10/2026 16:09 | 101 | 106.10 |
| 11/10/2026 16:09 | 9 | 106.15 |
| 11/10/2026 16:09 | 41 | 106.20 |
| 11/10/2026 16:09 | 107 | 106.05 |
| 11/10/2026 16:09 | 101 | 106.05 |
| 11/10/2026 16:09 | 100 | 106.05 |
| 11/10/2026 16:09 | 51 | 106.05 |
| 11/10/2026 16:09 | 116 | 106.10 |
| 11/10/2026 16:09 | 199 | 106.10 |
| 11/10/2026 16:09 | 101 | 106.10 |
| 11/10/2026 16:09 | 52 | 106.10 |
| 11/10/2026 16:09 | 80 | 106.15 |
| 11/10/2026 16:09 | 96 | 106.15 |
| 11/10/2026 16:09 | 101 | 106.15 |
| 11/10/2026 16:09 | 41 | 106.20 |
| 11/10/2026 16:09 | 2 | 106.20 |
| 11/10/2026 16:09 | 50 | 106.20 |
| 11/10/2026 16:09 | 9 | 106.25 |
| 11/10/2026 16:09 | 96 | 106.25 |
| 11/10/2026 16:09 | 179 | 106.25 |
| 11/10/2026 16:09 | 20 | 106.25 |
| 11/10/2026 16:09 | 101 | 106.25 |
| 11/10/2026 16:09 | 50 | 106.25 |
| 11/10/2026 16:09 | 9 | 106.30 |
| 11/10/2026 16:08 | 96 | 106.35 |
| 11/10/2026 16:08 | 50 | 106.35 |
| 11/10/2026 16:08 | 73 | 106.35 |
| 11/10/2026 16:08 | 12 | 106.40 |
| 11/10/2026 16:08 | 96 | 106.40 |
| 11/10/2026 16:08 | 57 | 106.40 |
| 11/10/2026 16:08 | 49 | 106.45 |
| 11/10/2026 16:08 | 115 | 106.55 |
| 11/10/2026 16:08 | 9 | 106.55 |
| 11/10/2026 16:08 | 46 | 106.55 |
| 11/10/2026 16:08 | 37 | 106.55 |
| 11/10/2026 16:08 | 1 | 106.60 |
| 11/10/2026 16:07 | 67 | 106.55 |
| 11/10/2026 16:07 | 70 | 106.55 |
| 11/10/2026 16:07 | 9 | 106.60 |
| 11/10/2026 16:07 | 6 | 106.65 |
| 11/10/2026 16:07 | 12 | 106.65 |
| 11/10/2026 16:07 | 101 | 106.65 |
| 11/10/2026 16:06 | 98 | 106.70 |
| 11/10/2026 16:06 | 12 | 106.75 |
| 11/10/2026 16:06 | 9 | 106.65 |
| 11/10/2026 16:06 | 7 | 106.70 |
| 11/10/2026 16:05 | 39 | 106.70 |
| 11/10/2026 16:04 | 96 | 106.65 |
| 11/10/2026 16:04 | 43 | 106.65 |
| 11/10/2026 16:03 | 43 | 106.55 |
| 11/10/2026 16:03 | 52 | 106.50 |
| 11/10/2026 16:03 | 17 | 106.60 |
| 11/10/2026 16:03 | 47 | 106.55 |
| 11/10/2026 16:03 | 5 | 106.60 |
| 11/10/2026 16:02 | 42 | 106.60 |
| 11/10/2026 16:02 | 43 | 106.55 |
| 11/10/2026 16:01 | 16 | 106.60 |
| 11/10/2026 16:00 | 91 | 106.60 |
| 11/10/2026 16:00 | 16 | 106.65 |
| 11/10/2026 16:00 | 5 | 106.70 |
| 11/10/2026 16:00 | 101 | 106.70 |
| 11/10/2026 15:59 | 7 | 106.70 |
| 11/10/2026 15:59 | 70 | 106.70 |
| 11/10/2026 15:59 | 96 | 106.70 |
| 11/10/2026 15:59 | 101 | 106.70 |
| 11/10/2026 15:59 | 73 | 106.70 |
| 11/10/2026 15:59 | 44 | 106.65 |
| 11/10/2026 15:59 | 1 | 106.55 |
| 11/10/2026 15:56 | 9 | 106.40 |
| 11/10/2026 15:56 | 3 | 106.40 |
| 11/10/2026 15:56 | 96 | 106.40 |
| 11/10/2026 15:56 | 101 | 106.40 |
| 11/10/2026 15:55 | 1 | 106.45 |
| 11/10/2026 15:55 | 6 | 106.45 |
| 11/10/2026 15:55 | 112 | 106.45 |
| 11/10/2026 15:54 | 2 | 106.40 |
| 11/10/2026 15:54 | 4 | 106.40 |
| 11/10/2026 15:53 | 23 | 106.45 |
| 11/10/2026 15:53 | 17 | 106.50 |
| 11/10/2026 15:53 | 52 | 106.50 |
| 11/10/2026 15:53 | 2 | 106.55 |
| 11/10/2026 15:53 | 1 | 106.55 |
| 11/10/2026 15:53 | 12 | 106.55 |
| 11/10/2026 15:53 | 2 | 106.55 |
| 11/10/2026 15:53 | 107 | 106.60 |
| 11/10/2026 15:52 | 110 | 106.65 |
| 11/10/2026 15:52 | 92 | 106.65 |
| 11/10/2026 15:51 | 41 | 106.70 |
| 11/10/2026 15:51 | 3 | 106.70 |
| 11/10/2026 15:51 | 9 | 106.75 |
| 11/10/2026 15:51 | 73 | 106.75 |
| 11/10/2026 15:51 | 101 | 106.75 |
| 11/10/2026 15:51 | 96 | 106.75 |
| 11/10/2026 15:50 | 29 | 106.85 |
| 11/10/2026 15:50 | 16 | 106.90 |
| 11/10/2026 15:50 | 25 | 106.90 |
| 11/10/2026 15:49 | 21 | 106.90 |
| 11/10/2026 15:49 | 96 | 106.90 |
| 11/10/2026 15:49 | 108 | 106.85 |
| 11/10/2026 15:49 | 39 | 106.85 |
| 11/10/2026 15:49 | 7 | 106.85 |
| 11/10/2026 15:49 | 47 | 106.80 |
| 11/10/2026 15:49 | 101 | 106.80 |
| 11/10/2026 15:49 | 102 | 106.85 |
| 11/10/2026 15:49 | 72 | 106.85 |
| 11/10/2026 15:49 | 35 | 106.90 |
| 11/10/2026 15:49 | 4 | 106.90 |
| 11/10/2026 15:49 | 8 | 106.90 |
| 11/10/2026 15:49 | 9 | 106.90 |
| 11/10/2026 15:48 | 75 | 106.90 |
| 11/10/2026 15:48 | 1 | 106.75 |
| 11/10/2026 15:48 | 9 | 106.75 |
| 11/10/2026 15:48 | 1 | 106.75 |
| 11/10/2026 15:47 | 26 | 106.70 |
| 11/10/2026 15:47 | 16 | 106.70 |
| 11/10/2026 15:47 | 1600 | 106.70 |
| 11/10/2026 15:47 | 1600 | 106.70 |
| 11/10/2026 15:46 | 5 | 106.65 |
| 11/10/2026 15:46 | 4 | 106.65 |
| 11/10/2026 15:45 | 9 | 106.80 |
| 11/10/2026 15:45 | 65 | 106.85 |
| 11/10/2026 15:44 | 101 | 106.85 |
| 11/10/2026 15:44 | 74 | 106.85 |
| 11/10/2026 15:44 | 115 | 106.85 |
| 11/10/2026 15:44 | 73 | 106.85 |
| 11/10/2026 15:44 | 101 | 106.85 |
| 11/10/2026 15:44 | 96 | 106.85 |
| 11/10/2026 15:44 | 9 | 106.90 |
| 11/10/2026 15:43 | 1 | 106.85 |
| 11/10/2026 15:43 | 16 | 106.85 |
| 11/10/2026 15:43 | 1 | 106.85 |
| 11/10/2026 15:43 | 1 | 106.90 |
| 11/10/2026 15:40 | 101 | 106.85 |
| 11/10/2026 15:40 | 53 | 106.85 |
| 11/10/2026 15:39 | 10 | 106.85 |
| 11/10/2026 15:38 | 14 | 106.80 |
| 11/10/2026 15:38 | 1 | 106.80 |
| 11/10/2026 15:38 | 26 | 106.75 |
| 11/10/2026 15:35 | 16 | 106.75 |
| 11/10/2026 15:33 | 12 | 106.75 |
| 11/10/2026 15:32 | 9 | 106.85 |
| 11/10/2026 15:31 | 1 | 106.85 |
| 11/10/2026 15:31 | 1 | 106.85 |
| 11/10/2026 15:31 | 33 | 106.80 |
| 11/10/2026 15:31 | 71 | 106.80 |
| 11/10/2026 15:31 | 75 | 106.80 |
| 11/10/2026 15:31 | 50 | 106.75 |
| 11/10/2026 15:31 | 9 | 106.75 |
| 11/10/2026 15:31 | 1 | 106.75 |
| 11/10/2026 15:31 | 33 | 106.70 |
| 11/10/2026 15:31 | 18 | 106.70 |
| 11/10/2026 15:31 | 40 | 106.70 |
| 11/10/2026 15:31 | 40 | 106.70 |
| 11/10/2026 15:31 | 40 | 106.70 |
| 11/10/2026 15:31 | 69 | 106.75 |
| 11/10/2026 15:31 | 101 | 106.75 |
| 11/10/2026 15:31 | 98 | 106.75 |
| 11/10/2026 15:31 | 40 | 106.80 |
| 11/10/2026 15:31 | 27 | 106.80 |
| 11/10/2026 15:31 | 1 | 106.75 |
| 11/10/2026 15:31 | 105 | 106.75 |
| 11/10/2026 15:30 | 101 | 106.75 |
| 11/10/2026 15:30 | 87 | 106.70 |
| 11/10/2026 15:30 | 52 | 106.70 |
| 11/10/2026 15:30 | 4 | 106.75 |
| 11/10/2026 15:28 | 7 | 106.80 |
| 11/10/2026 15:28 | 50 | 106.80 |
| 11/10/2026 15:28 | 2 | 106.90 |
| 11/10/2026 15:28 | 1 | 106.90 |
| 11/10/2026 15:26 | 35 | 106.95 |
| 11/10/2026 15:26 | 21 | 106.90 |
| 11/10/2026 15:26 | 96 | 106.90 |
| 11/10/2026 15:24 | 1 | 106.90 |
| 11/10/2026 15:24 | 15 | 106.85 |
| 11/10/2026 15:24 | 101 | 106.90 |
| 11/10/2026 15:22 | 14 | 106.95 |
| 11/10/2026 15:22 | 1 | 106.95 |
| 11/10/2026 15:20 | 50 | 106.90 |
| 11/10/2026 15:20 | 18 | 106.90 |
| 11/10/2026 15:20 | 9 | 106.95 |
| 11/10/2026 15:18 | 9 | 106.95 |
| 11/10/2026 15:16 | 9 | 107.00 |
| 11/10/2026 15:16 | 19 | 107.00 |
| 11/10/2026 15:16 | 8 | 107.00 |
| 11/10/2026 15:14 | 15 | 107.05 |
| 11/10/2026 15:14 | 31 | 107.05 |
| 11/10/2026 15:14 | 40 | 107.05 |
| 11/10/2026 15:13 | 15 | 107.00 |
| 11/10/2026 15:12 | 9 | 107.00 |
| 11/10/2026 15:12 | 28 | 107.00 |
| 11/10/2026 15:12 | 300 | 107.00 |
| 11/10/2026 15:08 | 32 | 107.00 |
| 11/10/2026 15:08 | 44 | 107.00 |
| 11/10/2026 15:08 | 31 | 107.00 |
| 11/10/2026 15:07 | 76 | 106.95 |
| 11/10/2026 15:07 | 101 | 106.95 |
| 11/10/2026 15:07 | 96 | 106.95 |
| 11/10/2026 15:07 | 17 | 106.95 |
| 11/10/2026 15:07 | 39 | 107.05 |
| 11/10/2026 15:07 | 27 | 107.00 |
| 11/10/2026 15:07 | 31 | 107.05 |
| 11/10/2026 15:07 | 11 | 107.05 |
| 11/10/2026 15:07 | 77 | 107.05 |
| 11/10/2026 15:06 | 9 | 107.05 |
| 11/10/2026 15:06 | 1 | 107.05 |
| 11/10/2026 15:06 | 9 | 107.05 |
| 11/10/2026 15:06 | 25 | 107.05 |
| 11/10/2026 15:04 | 74 | 107.00 |
| 11/10/2026 15:04 | 105 | 107.05 |
| 11/10/2026 15:04 | 2 | 107.15 |
| 11/10/2026 15:04 | 85 | 107.15 |
| 11/10/2026 15:04 | 58 | 107.15 |
| 11/10/2026 15:04 | 115 | 107.15 |
| 11/10/2026 15:04 | 79 | 107.15 |
| 11/10/2026 15:04 | 101 | 107.15 |
| 11/10/2026 15:04 | 101 | 107.10 |
| 11/10/2026 15:04 | 98 | 107.10 |
| 11/10/2026 15:04 | 59 | 107.05 |
| 11/10/2026 15:04 | 101 | 107.10 |
| 11/10/2026 15:04 | 79 | 107.15 |
| 11/10/2026 15:04 | 88 | 107.15 |
| 11/10/2026 15:04 | 101 | 107.15 |
| 11/10/2026 15:04 | 96 | 107.10 |
| 11/10/2026 15:04 | 99 | 107.10 |
| 11/10/2026 15:04 | 1 | 107.15 |
| 11/10/2026 15:04 | 101 | 107.15 |
| 11/10/2026 15:04 | 101 | 107.05 |
| 11/10/2026 15:04 | 115 | 107.10 |
| 11/10/2026 15:04 | 9 | 107.10 |
| 11/10/2026 15:04 | 67 | 107.05 |
| 11/10/2026 15:04 | 9 | 107.10 |
| 11/10/2026 15:04 | 115 | 107.10 |
| 11/10/2026 15:04 | 59 | 107.10 |
| 11/10/2026 15:04 | 101 | 107.10 |
| 11/10/2026 15:04 | 31 | 107.10 |
| 11/10/2026 15:04 | 1 | 107.10 |
| 11/10/2026 15:04 | 64 | 107.05 |
| 11/10/2026 15:04 | 45 | 106.95 |
| 11/10/2026 15:03 | 3 | 106.95 |
| 11/10/2026 15:02 | 101 | 106.95 |
| 11/10/2026 15:02 | 9 | 107.00 |
| 11/10/2026 15:02 | 96 | 107.00 |
| 11/10/2026 15:01 | 29 | 107.05 |
| 11/10/2026 15:01 | 102 | 107.15 |
| 11/10/2026 14:59 | 56 | 107.20 |
| 11/10/2026 14:57 | 1 | 107.20 |
| 11/10/2026 14:57 | 15 | 107.20 |
| 11/10/2026 14:55 | 27 | 107.30 |
| 11/10/2026 14:54 | 3 | 107.35 |
| 11/10/2026 14:54 | 1 | 107.35 |
| 11/10/2026 14:52 | 17 | 107.30 |
| 11/10/2026 14:52 | 3 | 107.30 |
| 11/10/2026 14:50 | 17 | 107.30 |
| 11/10/2026 14:50 | 31 | 107.30 |
| 11/10/2026 14:48 | 10 | 107.30 |
| 11/10/2026 14:47 | 3 | 107.35 |
| 11/10/2026 14:47 | 50 | 107.35 |
| 11/10/2026 14:47 | 64 | 107.40 |
| 11/10/2026 14:47 | 44 | 107.40 |
| 11/10/2026 14:47 | 222 | 107.40 |
| 11/10/2026 14:47 | 222 | 107.40 |
| 11/10/2026 14:46 | 222 | 107.40 |
| 11/10/2026 14:46 | 222 | 107.40 |
| 11/10/2026 14:46 | 222 | 107.40 |
| 11/10/2026 14:46 | 41 | 107.40 |
| 11/10/2026 14:46 | 181 | 107.40 |
| 11/10/2026 14:46 | 219 | 107.40 |
| 11/10/2026 14:46 | 3 | 107.40 |
| 11/10/2026 14:46 | 222 | 107.40 |
| 11/10/2026 14:46 | 222 | 107.40 |
| 11/10/2026 14:41 | 9 | 107.55 |
| 11/10/2026 14:41 | 6 | 107.55 |
| 11/10/2026 14:41 | 69 | 107.55 |
| 11/10/2026 14:40 | 90 | 107.55 |
| 11/10/2026 14:40 | 90 | 107.60 |
| 11/10/2026 14:39 | 50 | 107.60 |
| 11/10/2026 14:39 | 38 | 107.55 |
| 11/10/2026 14:39 | 9 | 107.55 |
| 11/10/2026 14:39 | 38 | 107.55 |
| 11/10/2026 14:38 | 74 | 107.50 |
| 11/10/2026 14:38 | 7 | 107.50 |
| 11/10/2026 14:36 | 9 | 107.55 |
| 11/10/2026 14:35 | 35 | 107.45 |
| 11/10/2026 14:35 | 75 | 107.40 |
| 11/10/2026 14:35 | 1 | 107.40 |
| 11/10/2026 14:35 | 33 | 107.40 |
| 11/10/2026 14:35 | 46 | 107.40 |
| 11/10/2026 14:33 | 78 | 107.30 |
| 11/10/2026 14:33 | 2 | 107.30 |
| 11/10/2026 14:33 | 9 | 107.35 |
| 11/10/2026 14:33 | 10 | 107.35 |
| 11/10/2026 14:33 | 27 | 107.35 |
| 11/10/2026 14:33 | 35 | 107.35 |
| 11/10/2026 14:32 | 47 | 107.35 |
| 11/10/2026 14:32 | 88 | 107.40 |
| 11/10/2026 14:32 | 55 | 107.40 |
| 11/10/2026 14:32 | 106 | 107.40 |
| 11/10/2026 14:32 | 106 | 107.45 |
| 11/10/2026 14:32 | 36 | 107.50 |
| 11/10/2026 14:32 | 62 | 107.50 |
| 11/10/2026 14:32 | 36 | 107.45 |
| 11/10/2026 14:32 | 139 | 107.45 |
| 11/10/2026 14:32 | 72 | 107.45 |
| 11/10/2026 14:32 | 36 | 107.45 |
| 11/10/2026 14:32 | 10 | 107.45 |
| 11/10/2026 14:31 | 50 | 107.45 |
| 11/10/2026 14:31 | 36 | 107.40 |
| 11/10/2026 14:31 | 18 | 107.40 |
| 11/10/2026 14:30 | 303 | 107.40 |
| 11/10/2026 14:30 | 597 | 107.40 |
| 11/10/2026 14:30 | 11 | 107.40 |
| 11/10/2026 14:30 | 48 | 107.40 |
| 11/10/2026 14:30 | 94 | 107.40 |
| 11/10/2026 14:30 | 70 | 107.45 |
| 11/10/2026 14:30 | 1 | 107.45 |
| 11/10/2026 14:30 | 52 | 107.45 |
| 11/10/2026 14:30 | 146 | 107.45 |
| 11/10/2026 14:30 | 157 | 107.50 |
| 11/10/2026 14:30 | 16 | 107.45 |
| 11/10/2026 14:30 | 400 | 107.45 |
| 11/10/2026 14:30 | 39 | 107.50 |
| 11/10/2026 14:30 | 305 | 107.45 |
| 11/10/2026 14:30 | 201 | 107.45 |
| 11/10/2026 14:30 | 384 | 107.40 |
| 11/10/2026 14:30 | 867 | 107.45 |
| 11/10/2026 14:30 | 96 | 107.50 |
| 11/10/2026 14:30 | 96 | 107.50 |
| 11/10/2026 14:29 | 42 | 107.70 |
| 11/10/2026 14:29 | 36 | 107.70 |
| 11/10/2026 14:29 | 9 | 107.70 |
| 11/10/2026 14:29 | 76 | 107.70 |
| 11/10/2026 14:29 | 57 | 107.70 |
| 11/10/2026 14:29 | 14 | 107.75 |
| 11/10/2026 14:29 | 60 | 107.75 |
| 11/10/2026 14:29 | 60 | 107.80 |
| 11/10/2026 14:29 | 109 | 107.80 |
| 11/10/2026 14:28 | 3 | 107.90 |
| 11/10/2026 14:28 | 69 | 107.85 |
| 11/10/2026 14:28 | 9 | 107.85 |
| 11/10/2026 14:27 | 141 | 107.75 |
| 11/10/2026 14:26 | 9 | 107.70 |
| 11/10/2026 14:26 | 102 | 107.70 |
| 11/10/2026 14:26 | 106 | 107.65 |
| 11/10/2026 14:26 | 40 | 107.65 |
| 11/10/2026 14:26 | 106 | 107.70 |
| 11/10/2026 14:26 | 50 | 107.70 |
| 11/10/2026 14:26 | 8 | 107.60 |
| 11/10/2026 14:26 | 30 | 107.55 |
| 11/10/2026 14:25 | 37 | 107.50 |
| 11/10/2026 14:25 | 50 | 107.50 |
| 11/10/2026 14:25 | 106 | 107.50 |
| 11/10/2026 14:25 | 82 | 107.50 |
| 11/10/2026 14:25 | 119 | 107.50 |
| 11/10/2026 14:25 | 106 | 107.50 |
| 11/10/2026 14:25 | 96 | 107.50 |
| 11/10/2026 14:25 | 37 | 107.55 |
| 11/10/2026 14:25 | 8 | 107.55 |
| 11/10/2026 14:25 | 98 | 107.55 |
| 11/10/2026 14:25 | 39 | 107.55 |
| 11/10/2026 14:25 | 9 | 107.50 |
| 11/10/2026 14:25 | 42 | 107.50 |
| 11/10/2026 14:25 | 113 | 107.60 |
| 11/10/2026 14:25 | 3 | 107.60 |
| 11/10/2026 14:25 | 37 | 107.65 |
| 11/10/2026 14:25 | 55 | 107.65 |
| 11/10/2026 14:25 | 26 | 107.65 |
| 11/10/2026 14:25 | 106 | 107.70 |
| 11/10/2026 14:25 | 29 | 107.70 |
| 11/10/2026 14:25 | 114 | 107.70 |
| 11/10/2026 14:25 | 16 | 107.70 |
| 11/10/2026 14:24 | 68 | 107.75 |
| 11/10/2026 14:24 | 3 | 107.75 |
| 11/10/2026 14:24 | 32 | 107.70 |
| 11/10/2026 14:21 | 39 | 107.60 |
| 11/10/2026 14:19 | 84 | 107.50 |
| 11/10/2026 14:18 | 3 | 107.65 |
| 11/10/2026 14:18 | 48 | 107.60 |
| 11/10/2026 14:18 | 36 | 107.60 |
| 11/10/2026 14:18 | 103 | 107.55 |
| 11/10/2026 14:18 | 19 | 107.60 |
| 11/10/2026 14:18 | 106 | 107.60 |
| 11/10/2026 14:18 | 103 | 107.55 |
| 11/10/2026 14:17 | 9 | 107.60 |
| 11/10/2026 14:17 | 21 | 107.60 |
| 11/10/2026 14:17 | 17 | 107.60 |
| 11/10/2026 14:17 | 30 | 107.60 |
| 11/10/2026 14:17 | 89 | 107.55 |
| 11/10/2026 14:17 | 103 | 107.50 |
| 11/10/2026 14:17 | 136 | 107.50 |
| 11/10/2026 14:17 | 48 | 107.50 |
| 11/10/2026 14:17 | 58 | 107.50 |
| 11/10/2026 14:17 | 81 | 107.50 |
| 11/10/2026 14:17 | 114 | 107.50 |
| 11/10/2026 14:17 | 103 | 107.50 |
| 11/10/2026 14:17 | 250 | 107.50 |
| 11/10/2026 14:17 | 9 | 107.45 |
| 11/10/2026 14:17 | 115 | 107.45 |
| 11/10/2026 14:17 | 75 | 107.45 |
| 11/10/2026 14:17 | 103 | 107.45 |
| 11/10/2026 14:17 | 55 | 107.45 |
| 11/10/2026 14:17 | 66 | 107.45 |
| 11/10/2026 14:17 | 33 | 107.45 |
| 11/10/2026 14:17 | 53 | 107.45 |
| 11/10/2026 14:16 | 9 | 107.40 |
| 11/10/2026 14:16 | 103 | 107.40 |
| 11/10/2026 14:16 | 500 | 107.40 |
| 11/10/2026 14:16 | 34 | 107.40 |
| 11/10/2026 14:15 | 84 | 107.40 |
| 11/10/2026 14:15 | 28 | 107.45 |
| 11/10/2026 14:15 | 9 | 107.45 |
| 11/10/2026 14:15 | 35 | 107.45 |
| 11/10/2026 14:14 | 16 | 107.45 |
| 11/10/2026 14:14 | 9 | 107.45 |
| 11/10/2026 14:13 | 50 | 107.40 |
| 11/10/2026 14:13 | 9 | 107.40 |
| 11/10/2026 14:11 | 9 | 107.45 |
| 11/10/2026 14:11 | 51 | 107.45 |
| 11/10/2026 14:11 | 116 | 107.45 |
| 11/10/2026 14:11 | 170 | 107.40 |
| 11/10/2026 14:11 | 100 | 107.40 |
| 11/10/2026 14:11 | 196 | 107.35 |
| 11/10/2026 14:11 | 115 | 107.35 |
| 11/10/2026 14:11 | 51 | 107.35 |
| 11/10/2026 14:11 | 9 | 107.30 |
| 11/10/2026 14:11 | 85 | 107.30 |
| 11/10/2026 14:11 | 115 | 107.30 |
| 11/10/2026 14:11 | 59 | 107.30 |
| 11/10/2026 14:11 | 89 | 107.30 |
| 11/10/2026 14:11 | 96 | 107.30 |
| 11/10/2026 14:11 | 6 | 107.30 |
| 11/10/2026 14:11 | 9 | 107.30 |
| 11/10/2026 14:10 | 16 | 107.30 |
| 11/10/2026 14:10 | 9 | 107.30 |
| 11/10/2026 14:10 | 22 | 107.30 |
| 11/10/2026 14:09 | 103 | 107.20 |
| 11/10/2026 14:09 | 89 | 107.20 |
| 11/10/2026 14:09 | 12 | 107.20 |
| 11/10/2026 14:09 | 40 | 107.25 |
| 11/10/2026 14:09 | 96 | 107.20 |
| 11/10/2026 14:09 | 103 | 107.20 |
| 11/10/2026 14:09 | 43 | 107.20 |
| 11/10/2026 14:09 | 115 | 107.20 |
| 11/10/2026 14:09 | 55 | 107.20 |
| 11/10/2026 14:09 | 63 | 107.20 |
| 11/10/2026 14:09 | 9 | 107.15 |
| 11/10/2026 14:09 | 70 | 107.10 |
| 11/10/2026 14:09 | 103 | 107.10 |
| 11/10/2026 14:09 | 13 | 107.15 |
| 11/10/2026 14:05 | 115 | 107.20 |
| 11/10/2026 14:05 | 39 | 107.20 |
| 11/10/2026 14:05 | 9 | 107.20 |
| 11/10/2026 14:05 | 103 | 107.20 |
| 11/10/2026 14:05 | 31 | 107.15 |
| 11/10/2026 14:04 | 23 | 107.20 |
| 11/10/2026 14:03 | 100 | 107.25 |
| 11/10/2026 14:03 | 60 | 107.25 |
| 11/10/2026 14:03 | 9 | 107.20 |
| 11/10/2026 14:01 | 60 | 107.10 |
| 11/10/2026 14:01 | 9 | 107.10 |
| 11/10/2026 14:01 | 73 | 107.10 |
| 11/10/2026 14:01 | 92 | 107.10 |
| 11/10/2026 14:01 | 5 | 107.05 |
| 11/10/2026 14:01 | 44 | 107.05 |
| 11/10/2026 14:00 | 3 | 107.10 |
| 11/10/2026 14:00 | 13 | 107.05 |
| 11/10/2026 14:00 | 108 | 107.05 |
| 11/10/2026 14:00 | 96 | 107.10 |
| 11/10/2026 14:00 | 103 | 107.10 |
| 11/10/2026 14:00 | 115 | 107.05 |
| 11/10/2026 14:00 | 52 | 107.05 |
| 11/10/2026 14:00 | 103 | 107.05 |
| 11/10/2026 14:00 | 96 | 107.05 |
| 11/10/2026 14:00 | 45 | 107.10 |
| 11/10/2026 14:00 | 49 | 107.10 |
| 11/10/2026 14:00 | 103 | 107.10 |
| 11/10/2026 14:00 | 7 | 107.10 |
| 11/10/2026 14:00 | 31 | 107.15 |
| 11/10/2026 14:00 | 36 | 107.15 |
| 11/10/2026 13:59 | 83 | 107.20 |
| 11/10/2026 13:59 | 9 | 107.20 |
| 11/10/2026 13:59 | 60 | 107.20 |
| 11/10/2026 13:58 | 31 | 107.20 |
| 11/10/2026 13:58 | 16 | 107.20 |
| 11/10/2026 13:58 | 16 | 107.20 |
| 11/10/2026 13:57 | 28 | 107.30 |
| 11/10/2026 13:57 | 47 | 107.20 |
| 11/10/2026 13:57 | 40 | 107.20 |
| 11/10/2026 13:57 | 9 | 107.20 |
| 11/10/2026 13:56 | 5 | 107.25 |
| 11/10/2026 13:56 | 10 | 107.25 |
| 11/10/2026 13:56 | 4 | 107.25 |
| 11/10/2026 13:56 | 9 | 107.20 |
| 11/10/2026 13:56 | 45 | 107.20 |
| 11/10/2026 13:56 | 71 | 107.20 |
| 11/10/2026 13:56 | 58 | 107.20 |
| 11/10/2026 13:56 | 61 | 107.20 |
| 11/10/2026 13:56 | 103 | 107.20 |
| 11/10/2026 13:56 | 20 | 107.20 |
| 11/10/2026 13:55 | 9 | 107.10 |
| 11/10/2026 13:55 | 50 | 107.10 |
| 11/10/2026 13:55 | 35 | 107.10 |
| 11/10/2026 13:55 | 103 | 107.10 |
| 11/10/2026 13:54 | 9 | 107.05 |
| 11/10/2026 13:53 | 16 | 107.05 |
| 11/10/2026 13:53 | 9 | 107.05 |
| 11/10/2026 13:53 | 43 | 107.05 |
| 11/10/2026 13:53 | 47 | 107.05 |
| 11/10/2026 13:53 | 416 | 107.00 |
| 11/10/2026 13:53 | 584 | 107.00 |
| 11/10/2026 13:53 | 43 | 107.00 |
| 11/10/2026 13:53 | 100 | 107.00 |
| 11/10/2026 13:53 | 100 | 107.00 |
| 11/10/2026 13:53 | 65 | 107.00 |
| 11/10/2026 13:53 | 9 | 106.95 |
| 11/10/2026 13:53 | 28 | 106.95 |
| 11/10/2026 13:53 | 23 | 106.95 |
| 11/10/2026 13:52 | 2 | 106.95 |
| 11/10/2026 13:51 | 9 | 106.90 |
| 11/10/2026 13:51 | 51 | 106.90 |
| 11/10/2026 13:51 | 78 | 106.90 |
| 11/10/2026 13:50 | 96 | 106.90 |
| 11/10/2026 13:50 | 17 | 106.90 |
| 11/10/2026 13:50 | 27 | 106.90 |
| 11/10/2026 13:50 | 75 | 106.90 |
| 11/10/2026 13:49 | 16 | 106.95 |
| 11/10/2026 13:49 | 9 | 106.95 |
| 11/10/2026 13:49 | 40 | 106.95 |
| 11/10/2026 13:49 | 30 | 106.95 |
| 11/10/2026 13:49 | 60 | 106.90 |
| 11/10/2026 13:49 | 220 | 106.90 |
| 11/10/2026 13:49 | 78 | 106.85 |
| 11/10/2026 13:49 | 115 | 106.85 |
| 11/10/2026 13:49 | 70 | 106.85 |
| 11/10/2026 13:49 | 50 | 106.85 |
| 11/10/2026 13:49 | 103 | 106.85 |
| 11/10/2026 13:49 | 96 | 106.85 |
| 11/10/2026 13:49 | 9 | 106.80 |
| 11/10/2026 13:49 | 74 | 106.80 |
| 11/10/2026 13:49 | 33 | 106.80 |
| 11/10/2026 13:49 | 2 | 106.80 |
| 11/10/2026 13:48 | 32 | 106.75 |
| 11/10/2026 13:48 | 46 | 106.75 |
| 11/10/2026 13:48 | 53 | 106.75 |
| 11/10/2026 13:47 | 29 | 106.75 |
| 11/10/2026 13:47 | 66 | 106.75 |
| 11/10/2026 13:47 | 91 | 106.75 |
| 11/10/2026 13:45 | 9 | 106.80 |
| 11/10/2026 13:45 | 50 | 106.85 |
| 11/10/2026 13:45 | 8 | 106.80 |
| 11/10/2026 13:45 | 9 | 106.80 |
| 11/10/2026 13:45 | 13 | 106.80 |
| 11/10/2026 13:45 | 200 | 106.80 |
| 11/10/2026 13:44 | 46 | 106.75 |
| 11/10/2026 13:42 | 5 | 106.75 |
| 11/10/2026 13:42 | 28 | 106.75 |
| 11/10/2026 13:40 | 3 | 106.75 |
| 11/10/2026 13:36 | 50 | 106.70 |
| 11/10/2026 13:35 | 100 | 106.70 |
| 11/10/2026 13:33 | 3 | 106.65 |
| 11/10/2026 13:33 | 47 | 106.65 |
| 11/10/2026 13:31 | 10 | 106.60 |
| 11/10/2026 13:31 | 44 | 106.60 |
| 11/10/2026 13:30 | 57 | 106.55 |
| 11/10/2026 13:27 | 17 | 106.60 |
| 11/10/2026 13:21 | 42 | 106.55 |
| 11/10/2026 13:21 | 12 | 106.50 |
| 11/10/2026 13:21 | 6 | 106.50 |
| 11/10/2026 13:21 | 13 | 106.50 |
| 11/10/2026 13:21 | 7 | 106.50 |
| 11/10/2026 13:21 | 9 | 106.50 |
| 11/10/2026 13:21 | 118 | 106.50 |
| 11/10/2026 13:21 | 92 | 106.50 |
| 11/10/2026 13:21 | 26 | 106.50 |
| 11/10/2026 13:19 | 48 | 106.50 |
| 11/10/2026 13:19 | 56 | 106.50 |
| 11/10/2026 13:19 | 42 | 106.50 |
| 11/10/2026 13:19 | 18 | 106.50 |
| 11/10/2026 13:19 | 99 | 106.55 |
| 11/10/2026 13:19 | 10 | 106.55 |
| 11/10/2026 13:19 | 9 | 106.55 |
| 11/10/2026 13:19 | 38 | 106.55 |
| 11/10/2026 13:17 | 22 | 106.55 |
| 11/10/2026 13:17 | 17 | 106.55 |
| 11/10/2026 13:14 | 9 | 106.55 |
| 11/10/2026 13:13 | 1 | 106.55 |
| 11/10/2026 13:13 | 7 | 106.50 |
| 11/10/2026 13:13 | 38 | 106.50 |
| 11/10/2026 13:12 | 17 | 106.50 |
| 11/10/2026 13:12 | 65 | 106.50 |
| 11/10/2026 13:12 | 5 | 106.50 |
| 11/10/2026 13:12 | 14 | 106.50 |
| 11/10/2026 13:12 | 25 | 106.50 |
| 11/10/2026 13:12 | 9 | 106.50 |
| 11/10/2026 13:10 | 9 | 106.50 |
| 11/10/2026 13:10 | 29 | 106.50 |
| 11/10/2026 13:10 | 52 | 106.50 |
| 11/10/2026 13:10 | 71 | 106.50 |
| 11/10/2026 13:10 | 116 | 106.50 |
| 11/10/2026 13:10 | 100 | 106.50 |
| 11/10/2026 13:10 | 103 | 106.50 |
| 11/10/2026 13:10 | 96 | 106.50 |
| 11/10/2026 13:10 | 69 | 106.55 |
| 11/10/2026 13:10 | 103 | 106.55 |
| 11/10/2026 13:09 | 89 | 106.50 |
| 11/10/2026 13:08 | 4 | 106.50 |
| 11/10/2026 13:08 | 48 | 106.50 |
| 11/10/2026 13:04 | 14 | 106.45 |
| 11/10/2026 13:04 | 10 | 106.45 |
| 11/10/2026 13:04 | 28 | 106.45 |
| 11/10/2026 13:02 | 3 | 106.50 |
| 11/10/2026 13:02 | 95 | 106.50 |
| 11/10/2026 13:01 | 53 | 106.50 |
| 11/10/2026 13:01 | 1 | 106.50 |
| 11/10/2026 13:01 | 9 | 106.50 |
| 11/10/2026 13:00 | 24 | 106.50 |
| 11/10/2026 13:00 | 113 | 106.55 |
| 11/10/2026 13:00 | 13 | 106.55 |
| 11/10/2026 13:00 | 15 | 106.55 |
| 11/10/2026 13:00 | 5 | 106.55 |
| 11/10/2026 13:00 | 9 | 106.55 |
| 11/10/2026 13:00 | 51 | 106.55 |
| 11/10/2026 13:00 | 32 | 106.55 |
| 11/10/2026 13:00 | 31 | 106.55 |
| 11/10/2026 13:00 | 93 | 106.55 |
| 11/10/2026 12:58 | 93 | 106.50 |
| 11/10/2026 12:57 | 100 | 106.50 |
| 11/10/2026 12:57 | 30 | 106.50 |
| 11/10/2026 12:56 | 93 | 106.50 |
| 11/10/2026 12:56 | 89 | 106.50 |
| 11/10/2026 12:56 | 4 | 106.50 |
| 11/10/2026 12:56 | 9 | 106.50 |
| 11/10/2026 12:55 | 8 | 106.50 |
| 11/10/2026 12:55 | 4 | 106.50 |
| 11/10/2026 12:55 | 28 | 106.50 |
| 11/10/2026 12:55 | 9 | 106.45 |
| 11/10/2026 12:55 | 46 | 106.45 |
| 11/10/2026 12:55 | 13 | 106.45 |
| 11/10/2026 12:55 | 39 | 106.45 |
| 11/10/2026 12:55 | 14 | 106.45 |
| 11/10/2026 12:55 | 11 | 106.45 |
| 11/10/2026 12:50 | 115 | 106.50 |
| 11/10/2026 12:50 | 13 | 106.50 |
| 11/10/2026 12:49 | 17 | 106.55 |
| 11/10/2026 12:49 | 1 | 106.55 |
| 11/10/2026 12:49 | 33 | 106.55 |
| 11/10/2026 12:49 | 9 | 106.50 |
| 11/10/2026 12:49 | 98 | 106.50 |
| 11/10/2026 12:49 | 57 | 106.50 |
| 11/10/2026 12:46 | 31 | 106.50 |
| 11/10/2026 12:45 | 1 | 106.50 |
| 11/10/2026 12:43 | 66 | 106.55 |
| 11/10/2026 12:43 | 50 | 106.55 |
| 11/10/2026 12:43 | 123 | 106.55 |
| 11/10/2026 12:43 | 154 | 106.55 |
| 11/10/2026 12:43 | 170 | 106.50 |
| 11/10/2026 12:43 | 58 | 106.50 |
| 11/10/2026 12:43 | 29 | 106.45 |
| 11/10/2026 12:43 | 80 | 106.45 |
| 11/10/2026 12:41 | 63 | 106.40 |
| 11/10/2026 12:41 | 93 | 106.40 |
| 11/10/2026 12:40 | 21 | 106.40 |
| 11/10/2026 12:40 | 40 | 106.40 |
| 11/10/2026 12:40 | 43 | 106.45 |
| 11/10/2026 12:40 | 7 | 106.45 |
| 11/10/2026 12:40 | 26 | 106.45 |
| 11/10/2026 12:33 | 55 | 106.45 |
| 11/10/2026 12:33 | 34 | 106.45 |
| 11/10/2026 12:32 | 12 | 106.40 |
| 11/10/2026 12:32 | 69 | 106.40 |
| 11/10/2026 12:32 | 39 | 106.40 |
| 11/10/2026 12:32 | 15 | 106.40 |
| 11/10/2026 12:32 | 16 | 106.40 |
| 11/10/2026 12:32 | 106 | 106.40 |
| 11/10/2026 12:31 | 9 | 106.40 |
| 11/10/2026 12:31 | 54 | 106.40 |
| 11/10/2026 12:31 | 61 | 106.40 |
| 11/10/2026 12:31 | 3 | 106.40 |
| 11/10/2026 12:31 | 1 | 106.35 |
| 11/10/2026 12:31 | 5 | 106.35 |
| 11/10/2026 12:31 | 6 | 106.35 |
| 11/10/2026 12:31 | 26 | 106.35 |
| 11/10/2026 12:31 | 19 | 106.35 |
| 11/10/2026 12:28 | 2 | 106.45 |
| 11/10/2026 12:28 | 16 | 106.45 |
| 11/10/2026 12:28 | 115 | 106.45 |
| 11/10/2026 12:28 | 126 | 106.45 |
| 11/10/2026 12:28 | 9 | 106.45 |
| 11/10/2026 12:25 | 12 | 106.40 |
| 11/10/2026 12:24 | 9 | 106.40 |
| 11/10/2026 12:24 | 57 | 106.40 |
| 11/10/2026 12:24 | 30 | 106.40 |
| 11/10/2026 12:24 | 72 | 106.40 |
| 11/10/2026 12:24 | 43 | 106.40 |
| 11/10/2026 12:24 | 116 | 106.40 |
| 11/10/2026 12:24 | 50 | 106.40 |
| 11/10/2026 12:24 | 54 | 106.40 |
| 11/10/2026 12:24 | 9 | 106.40 |
| 11/10/2026 12:24 | 40 | 106.40 |
| 11/10/2026 12:24 | 180 | 106.40 |
| 11/10/2026 12:24 | 103 | 106.40 |
| 11/10/2026 12:24 | 200 | 106.40 |
| 11/10/2026 12:22 | 9 | 106.30 |
| 11/10/2026 12:22 | 2 | 106.30 |
| 11/10/2026 12:22 | 60 | 106.30 |
| 11/10/2026 12:21 | 23 | 106.25 |
| 11/10/2026 12:21 | 61 | 106.25 |
| 11/10/2026 12:20 | 1 | 106.20 |
| 11/10/2026 12:20 | 15 | 106.20 |
| 11/10/2026 12:20 | 18 | 106.20 |
| 11/10/2026 12:19 | 13 | 106.25 |
| 11/10/2026 12:18 | 74 | 106.25 |
| 11/10/2026 12:18 | 9 | 106.20 |
| 11/10/2026 12:18 | 1200 | 106.20 |
| 11/10/2026 12:14 | 27 | 106.15 |
| 11/10/2026 12:14 | 28 | 106.15 |
| 11/10/2026 12:13 | 1 | 106.15 |
| 11/10/2026 12:13 | 18 | 106.10 |
| 11/10/2026 12:12 | 14 | 106.10 |
| 11/10/2026 12:12 | 1 | 106.10 |
| 11/10/2026 12:12 | 1 | 106.10 |
| 11/10/2026 12:12 | 126 | 106.10 |
| 11/10/2026 12:08 | 29 | 106.10 |
| 11/10/2026 12:05 | 31 | 106.05 |
| 11/10/2026 12:05 | 10 | 106.05 |
| 11/10/2026 12:04 | 1 | 106.05 |
| 11/10/2026 12:03 | 13 | 106.05 |
| 11/10/2026 12:03 | 103 | 106.05 |
| 11/10/2026 12:03 | 3 | 106.05 |
| 11/10/2026 12:03 | 106 | 106.10 |
| 11/10/2026 12:03 | 23 | 106.10 |
| 11/10/2026 12:03 | 12 | 106.10 |
| 11/10/2026 12:03 | 22 | 106.10 |
| 11/10/2026 12:03 | 22 | 106.10 |
| 11/10/2026 12:01 | 15 | 106.10 |
| 11/10/2026 12:01 | 8 | 106.10 |
| 11/10/2026 12:01 | 17 | 106.10 |
| 11/10/2026 12:00 | 96 | 106.15 |
| 11/10/2026 12:00 | 52 | 106.15 |
| 11/10/2026 12:00 | 9 | 106.10 |
| 11/10/2026 12:00 | 3 | 106.05 |
| 11/10/2026 12:00 | 9 | 106.00 |
| 11/10/2026 12:00 | 10 | 106.00 |
| 11/10/2026 12:00 | 51 | 106.00 |
| 11/10/2026 12:00 | 77 | 106.00 |
| 11/10/2026 12:00 | 96 | 106.00 |
| 11/10/2026 12:00 | 70 | 106.00 |
| 11/10/2026 12:00 | 68 | 105.95 |
| 11/10/2026 12:00 | 8 | 105.95 |
| 11/10/2026 12:00 | 17 | 105.95 |
| 11/10/2026 12:00 | 88 | 105.90 |
| 11/10/2026 12:00 | 30 | 105.75 |
| 11/10/2026 12:00 | 91 | 105.80 |
| 11/10/2026 12:00 | 65 | 105.80 |
| 11/10/2026 12:00 | 65 | 105.80 |
| 11/10/2026 12:00 | 116 | 105.80 |
| 11/10/2026 12:00 | 48 | 105.80 |
| 11/10/2026 12:00 | 103 | 105.80 |
| 11/10/2026 12:00 | 116 | 105.85 |
| 11/10/2026 12:00 | 29 | 105.85 |
| 11/10/2026 12:00 | 73 | 105.85 |
| 11/10/2026 12:00 | 103 | 105.85 |
| 11/10/2026 12:00 | 50 | 105.85 |
| 11/10/2026 12:00 | 18 | 105.85 |
| 11/10/2026 12:00 | 103 | 105.90 |
| 11/10/2026 12:00 | 102 | 105.90 |
| 11/10/2026 12:00 | 9 | 105.90 |
| 11/10/2026 12:00 | 7 | 105.90 |
| 11/10/2026 11:56 | 10 | 105.90 |
| 11/10/2026 11:56 | 92 | 105.90 |
| 11/10/2026 11:53 | 59 | 105.95 |
| 11/10/2026 11:53 | 34 | 105.95 |
| 11/10/2026 11:53 | 8 | 105.95 |
| 11/10/2026 11:52 | 91 | 105.95 |
| 11/10/2026 11:48 | 28 | 105.85 |
| 11/10/2026 11:48 | 1 | 105.85 |
| 11/10/2026 11:48 | 8 | 105.85 |
| 11/10/2026 11:46 | 9 | 106.00 |
| 11/10/2026 11:46 | 25 | 106.00 |
| 11/10/2026 11:46 | 29 | 105.95 |
| 11/10/2026 11:46 | 26 | 106.00 |
| 11/10/2026 11:46 | 100 | 106.00 |
| 11/10/2026 11:46 | 102 | 105.95 |
| 11/10/2026 11:46 | 50 | 105.95 |
| 11/10/2026 11:44 | 5 | 105.90 |
| 11/10/2026 11:44 | 89 | 105.90 |
| 11/10/2026 11:44 | 97 | 105.90 |
| 11/10/2026 11:44 | 3 | 105.95 |
| 11/10/2026 11:42 | 2 | 105.85 |
| 11/10/2026 11:42 | 5 | 105.85 |
| 11/10/2026 11:40 | 67 | 105.85 |
| 11/10/2026 11:40 | 15 | 105.85 |
| 11/10/2026 11:40 | 34 | 105.85 |
| 11/10/2026 11:39 | 14 | 105.90 |
| 11/10/2026 11:39 | 32 | 105.90 |
| 11/10/2026 11:39 | 2 | 105.90 |
| 11/10/2026 11:39 | 3 | 105.95 |
| 11/10/2026 11:39 | 4 | 105.95 |
| 11/10/2026 11:37 | 5 | 105.90 |
| 11/10/2026 11:37 | 26 | 105.90 |
| 11/10/2026 11:37 | 25 | 105.90 |
| 11/10/2026 11:37 | 96 | 105.90 |
| 11/10/2026 11:37 | 9 | 105.90 |
| 11/10/2026 11:37 | 14 | 105.85 |
| 11/10/2026 11:37 | 14 | 105.85 |
| 11/10/2026 11:37 | 103 | 105.85 |
| 11/10/2026 11:35 | 48 | 105.90 |
| 11/10/2026 11:35 | 31 | 105.90 |
| 11/10/2026 11:35 | 9 | 105.85 |
| 11/10/2026 11:35 | 34 | 105.85 |
| 11/10/2026 11:35 | 81 | 105.85 |
| 11/10/2026 11:34 | 41 | 105.85 |
| 11/10/2026 11:34 | 8 | 105.85 |
| 11/10/2026 11:34 | 20 | 105.85 |
| 11/10/2026 11:34 | 102 | 105.85 |
| 11/10/2026 11:34 | 1 | 105.85 |
| 11/10/2026 11:34 | 72 | 105.85 |
| 11/10/2026 11:34 | 96 | 105.85 |
| 11/10/2026 11:34 | 50 | 105.85 |
| 11/10/2026 11:34 | 28 | 105.75 |
| 11/10/2026 11:34 | 66 | 105.70 |
| 11/10/2026 11:34 | 31 | 105.65 |
| 11/10/2026 11:34 | 9 | 105.65 |
| 11/10/2026 11:34 | 103 | 105.65 |
| 11/10/2026 11:34 | 36 | 105.65 |
| 11/10/2026 11:32 | 31 | 105.60 |
| 11/10/2026 11:32 | 1 | 105.60 |
| 11/10/2026 11:28 | 5 | 105.60 |
| 11/10/2026 11:28 | 3 | 105.60 |
| 11/10/2026 11:20 | 9 | 105.65 |
| 11/10/2026 11:20 | 98 | 105.65 |
| 11/10/2026 11:19 | 27 | 105.70 |
| 11/10/2026 11:19 | 9 | 105.70 |
| 11/10/2026 11:19 | 8 | 105.75 |
| 11/10/2026 11:19 | 25 | 105.75 |
| 11/10/2026 11:19 | 16 | 105.75 |
| 11/10/2026 11:18 | 9 | 105.70 |
| 11/10/2026 11:18 | 100 | 105.70 |
| 11/10/2026 11:18 | 51 | 105.70 |
| 11/10/2026 11:17 | 9 | 105.75 |
| 11/10/2026 11:17 | 39 | 105.75 |
| 11/10/2026 11:17 | 104 | 105.75 |
| 11/10/2026 11:16 | 28 | 105.80 |
| 11/10/2026 11:16 | 18 | 105.80 |
| 11/10/2026 11:16 | 3 | 105.80 |
| 11/10/2026 11:16 | 29 | 105.70 |
| 11/10/2026 11:16 | 11 | 105.70 |
| 11/10/2026 11:16 | 105 | 105.75 |
| 11/10/2026 11:16 | 12 | 105.75 |
| 11/10/2026 11:13 | 27 | 105.80 |
| 11/10/2026 11:13 | 130 | 105.80 |
| 11/10/2026 11:13 | 105 | 105.85 |
| 11/10/2026 11:10 | 9 | 105.75 |
| 11/10/2026 11:10 | 126 | 105.70 |
| 11/10/2026 11:10 | 14 | 105.75 |
| 11/10/2026 11:10 | 16 | 105.80 |
| 11/10/2026 11:10 | 100 | 105.80 |
| 11/10/2026 11:09 | 27 | 105.75 |
| 11/10/2026 11:09 | 51 | 105.85 |
| 11/10/2026 11:09 | 126 | 105.80 |
| 11/10/2026 11:09 | 25 | 105.80 |
| 11/10/2026 11:09 | 116 | 105.75 |
| 11/10/2026 11:09 | 52 | 105.75 |
| 11/10/2026 11:09 | 70 | 105.70 |
| 11/10/2026 11:09 | 47 | 105.70 |
| 11/10/2026 11:09 | 52 | 105.70 |
| 11/10/2026 11:09 | 96 | 105.70 |
| 11/10/2026 11:09 | 9 | 105.70 |
| 11/10/2026 11:09 | 52 | 105.70 |
| 11/10/2026 11:09 | 50 | 105.70 |
| 11/10/2026 11:09 | 74 | 105.70 |
| 11/10/2026 11:09 | 96 | 105.70 |
| 11/10/2026 11:08 | 40 | 105.60 |
| 11/10/2026 11:08 | 39 | 105.65 |
| 11/10/2026 11:05 | 126 | 105.65 |
| 11/10/2026 11:05 | 9 | 105.65 |
| 11/10/2026 11:05 | 80 | 105.65 |
| 11/10/2026 11:05 | 96 | 105.70 |
| 11/10/2026 11:05 | 9 | 105.70 |
| 11/10/2026 11:05 | 10 | 105.70 |
| 11/10/2026 11:03 | 51 | 105.75 |
| 11/10/2026 11:03 | 46 | 105.75 |
| 11/10/2026 11:01 | 46 | 105.75 |
| 11/10/2026 11:01 | 26 | 105.80 |
| 11/10/2026 11:01 | 30 | 105.80 |
| 11/10/2026 11:01 | 49 | 105.80 |
| 11/10/2026 11:01 | 126 | 105.80 |
| 11/10/2026 11:01 | 146 | 105.75 |
| 11/10/2026 11:01 | 116 | 105.75 |
| 11/10/2026 11:01 | 61 | 105.75 |
| 11/10/2026 11:01 | 104 | 105.75 |
| 11/10/2026 11:01 | 50 | 105.75 |
| 11/10/2026 11:01 | 57 | 105.70 |
| 11/10/2026 11:01 | 48 | 105.70 |
| 11/10/2026 11:01 | 126 | 105.70 |
| 11/10/2026 11:00 | 36 | 105.60 |
| 11/10/2026 10:59 | 3 | 105.70 |
| 11/10/2026 10:57 | 6 | 105.60 |
| 11/10/2026 10:57 | 65 | 105.55 |
| 11/10/2026 10:57 | 96 | 105.55 |
| 11/10/2026 10:57 | 126 | 105.55 |
| 11/10/2026 10:57 | 87 | 105.55 |
| 11/10/2026 10:57 | 126 | 105.60 |
| 11/10/2026 10:55 | 43 | 105.55 |
| 11/10/2026 10:55 | 9 | 105.50 |
| 11/10/2026 10:55 | 325 | 105.50 |
| 11/10/2026 10:55 | 635 | 105.50 |
| 11/10/2026 10:55 | 6 | 105.50 |
| 11/10/2026 10:55 | 5 | 105.50 |
| 11/10/2026 10:54 | 236 | 105.50 |
| 11/10/2026 10:54 | 9 | 105.50 |
| 11/10/2026 10:54 | 15 | 105.50 |
| 11/10/2026 10:51 | 150 | 105.50 |
| 11/10/2026 10:50 | 104 | 105.55 |
| 11/10/2026 10:50 | 83 | 105.55 |
| 11/10/2026 10:50 | 96 | 105.45 |
| 11/10/2026 10:50 | 90 | 105.45 |
| 11/10/2026 10:50 | 70 | 105.45 |
| 11/10/2026 10:50 | 47 | 105.45 |
| 11/10/2026 10:50 | 49 | 105.45 |
| 11/10/2026 10:50 | 33 | 105.50 |
| 11/10/2026 10:50 | 7 | 105.50 |
| 11/10/2026 10:50 | 51 | 105.50 |
| 11/10/2026 10:50 | 47 | 105.50 |
| 11/10/2026 10:50 | 4 | 105.50 |
| 11/10/2026 10:50 | 49 | 105.50 |
| 11/10/2026 10:50 | 48 | 105.50 |
| 11/10/2026 10:50 | 2 | 105.50 |
| 11/10/2026 10:50 | 49 | 105.50 |
| 11/10/2026 10:50 | 4 | 105.50 |
| 11/10/2026 10:50 | 51 | 105.50 |
| 11/10/2026 10:50 | 55 | 105.50 |
| 11/10/2026 10:50 | 49 | 105.50 |
| 11/10/2026 10:50 | 7 | 105.50 |
| 11/10/2026 10:50 | 49 | 105.50 |
| 11/10/2026 10:50 | 1 | 105.50 |
| 11/10/2026 10:50 | 55 | 105.50 |
| 11/10/2026 10:50 | 44 | 105.50 |
| 11/10/2026 10:50 | 8 | 105.50 |
| 11/10/2026 10:50 | 48 | 105.50 |
| 11/10/2026 10:50 | 1 | 105.50 |
| 11/10/2026 10:50 | 52 | 105.50 |
| 11/10/2026 10:50 | 5 | 105.50 |
| 11/10/2026 10:50 | 53 | 105.50 |
| 11/10/2026 10:50 | 95 | 105.50 |
| 11/10/2026 10:50 | 9 | 105.50 |
| 11/10/2026 10:50 | 49 | 105.50 |
| 11/10/2026 10:50 | 49 | 105.50 |
| 11/10/2026 10:50 | 50 | 105.50 |
| 11/10/2026 10:50 | 8 | 105.50 |
| 11/10/2026 10:50 | 50 | 105.50 |
| 11/10/2026 10:50 | 54 | 105.50 |
| 11/10/2026 10:50 | 50 | 105.50 |
| 11/10/2026 10:50 | 19 | 105.50 |
| 11/10/2026 10:50 | 35 | 105.50 |
| 11/10/2026 10:49 | 50 | 105.50 |
| 11/10/2026 10:49 | 3 | 105.50 |
| 11/10/2026 10:49 | 52 | 105.50 |
| 11/10/2026 10:49 | 20 | 105.50 |
| 11/10/2026 10:49 | 56 | 105.50 |
| 11/10/2026 10:49 | 1 | 105.50 |
| 11/10/2026 10:49 | 31 | 105.50 |
| 11/10/2026 10:49 | 23 | 105.50 |
| 11/10/2026 10:47 | 48 | 105.50 |
| 11/10/2026 10:47 | 39 | 105.40 |
| 11/10/2026 10:47 | 15 | 105.40 |
| 11/10/2026 10:43 | 9 | 105.40 |
| 11/10/2026 10:43 | 51 | 105.40 |
| 11/10/2026 10:42 | 104 | 105.30 |
| 11/10/2026 10:40 | 102 | 105.30 |
| 11/10/2026 10:40 | 93 | 105.30 |
| 11/10/2026 10:40 | 14 | 105.30 |
| 11/10/2026 10:35 | 15 | 105.30 |
| 11/10/2026 10:33 | 21 | 105.30 |
| 11/10/2026 10:33 | 2 | 105.35 |
| 11/10/2026 10:33 | 9 | 105.35 |
| 11/10/2026 10:33 | 18 | 105.40 |
| 11/10/2026 10:33 | 96 | 105.40 |
| 11/10/2026 10:32 | 123 | 105.35 |
| 11/10/2026 10:32 | 12 | 105.35 |
| 11/10/2026 10:31 | 4 | 105.35 |
| 11/10/2026 10:30 | 96 | 105.40 |
| 11/10/2026 10:30 | 9 | 105.35 |
| 11/10/2026 10:30 | 102 | 105.35 |
| 11/10/2026 10:30 | 76 | 105.35 |
| 11/10/2026 10:30 | 49 | 105.35 |
| 11/10/2026 10:30 | 34 | 105.35 |
| 11/10/2026 10:29 | 15 | 105.50 |
| 11/10/2026 10:28 | 50 | 105.50 |
| 11/10/2026 10:28 | 95 | 105.50 |
| 11/10/2026 10:27 | 33 | 105.45 |
| 11/10/2026 10:27 | 80 | 105.50 |
| 11/10/2026 10:27 | 9 | 105.50 |
| 11/10/2026 10:27 | 102 | 105.50 |
| 11/10/2026 10:27 | 26 | 105.50 |
| 11/10/2026 10:26 | 68 | 105.50 |
| 11/10/2026 10:26 | 43 | 105.50 |
| 11/10/2026 10:24 | 52 | 105.45 |
| 11/10/2026 10:24 | 150 | 105.45 |
| 11/10/2026 10:23 | 19 | 105.45 |
| 11/10/2026 10:23 | 23 | 105.35 |
| 11/10/2026 10:23 | 45 | 105.35 |
| 11/10/2026 10:23 | 49 | 105.35 |
| 11/10/2026 10:23 | 17 | 105.40 |
| 11/10/2026 10:23 | 14 | 105.40 |
| 11/10/2026 10:19 | 30 | 105.50 |
| 11/10/2026 10:18 | 89 | 105.45 |
| 11/10/2026 10:18 | 1 | 105.45 |
| 11/10/2026 10:16 | 74 | 105.40 |
| 11/10/2026 10:15 | 21 | 105.50 |
| 11/10/2026 10:15 | 36 | 105.50 |
| 11/10/2026 10:15 | 36 | 105.45 |
| 11/10/2026 10:14 | 1 | 105.55 |
| 11/10/2026 10:13 | 74 | 105.50 |
| 11/10/2026 10:12 | 25 | 105.50 |
| 11/10/2026 10:12 | 33 | 105.50 |
| 11/10/2026 10:12 | 50 | 105.50 |
| 11/10/2026 10:12 | 9 | 105.50 |
| 11/10/2026 10:12 | 104 | 105.50 |
| 11/10/2026 10:12 | 8 | 105.60 |
| 11/10/2026 10:12 | 6 | 105.55 |
| 11/10/2026 10:12 | 49 | 105.55 |
| 11/10/2026 10:12 | 104 | 105.55 |
| 11/10/2026 10:11 | 74 | 105.45 |
| 11/10/2026 10:11 | 81 | 105.55 |
| 11/10/2026 10:10 | 31 | 105.40 |
| 11/10/2026 10:10 | 50 | 105.40 |
| 11/10/2026 10:10 | 102 | 105.45 |
| 11/10/2026 10:10 | 39 | 105.45 |
| 11/10/2026 10:10 | 104 | 105.50 |
| 11/10/2026 10:10 | 15 | 105.50 |
| 11/10/2026 10:09 | 46 | 105.60 |
| 11/10/2026 10:09 | 104 | 105.60 |
| 11/10/2026 10:09 | 22 | 105.50 |
| 11/10/2026 10:09 | 89 | 105.55 |
| 11/10/2026 10:08 | 45 | 105.55 |
| 11/10/2026 10:08 | 102 | 105.55 |
| 11/10/2026 10:08 | 74 | 105.55 |
| 11/10/2026 10:07 | 55 | 105.60 |
| 11/10/2026 10:07 | 20 | 105.60 |
| 11/10/2026 10:06 | 74 | 105.50 |
| 11/10/2026 10:06 | 2 | 105.50 |
| 11/10/2026 10:06 | 109 | 105.50 |
| 11/10/2026 10:05 | 19 | 105.45 |
| 11/10/2026 10:05 | 52 | 105.45 |
| 11/10/2026 10:05 | 52 | 105.50 |
| 11/10/2026 10:05 | 9 | 105.50 |
| 11/10/2026 10:05 | 11 | 105.50 |
| 11/10/2026 10:05 | 30 | 105.50 |
| 11/10/2026 10:04 | 74 | 105.50 |
| 11/10/2026 10:03 | 23 | 105.60 |
| 11/10/2026 10:03 | 48 | 105.55 |
| 11/10/2026 10:03 | 5 | 105.55 |
| 11/10/2026 10:03 | 111 | 105.55 |
| 11/10/2026 10:03 | 9 | 105.55 |
| 11/10/2026 10:03 | 28 | 105.55 |
| 11/10/2026 10:02 | 63 | 105.50 |
| 11/10/2026 10:02 | 115 | 105.50 |
| 11/10/2026 10:02 | 16 | 105.50 |
| 11/10/2026 10:02 | 37 | 105.45 |
| 11/10/2026 10:02 | 16 | 105.30 |
| 11/10/2026 10:02 | 1 | 105.35 |
| 11/10/2026 10:02 | 50 | 105.35 |
| 11/10/2026 10:02 | 7 | 105.40 |
| 11/10/2026 10:02 | 9 | 105.50 |
| 11/10/2026 10:02 | 104 | 105.45 |
| 11/10/2026 10:02 | 50 | 105.45 |
| 11/10/2026 10:02 | 200 | 105.45 |
| 11/10/2026 10:02 | 30 | 105.45 |
| 11/10/2026 10:02 | 278 | 105.50 |
| 11/10/2026 10:02 | 28 | 105.50 |
| 11/10/2026 10:02 | 50 | 105.50 |
| 11/10/2026 10:02 | 96 | 105.50 |
| 11/10/2026 10:02 | 104 | 105.50 |
| 11/10/2026 10:01 | 286 | 105.50 |
| 11/10/2026 10:01 | 104 | 105.50 |
| 11/10/2026 10:01 | 35 | 105.50 |
| 11/10/2026 10:01 | 50 | 105.50 |
| 11/10/2026 10:01 | 125 | 105.50 |
| 11/10/2026 10:01 | 73 | 105.50 |
| 11/10/2026 10:01 | 1 | 105.55 |
| 11/10/2026 10:01 | 46 | 105.60 |
| 11/10/2026 10:01 | 92 | 105.55 |
| 11/10/2026 10:01 | 12 | 105.55 |
| 11/10/2026 10:01 | 38 | 105.50 |
| 11/10/2026 10:00 | 1 | 105.55 |
| 11/10/2026 10:00 | 66 | 105.55 |
| 11/10/2026 10:00 | 31 | 105.55 |
| 11/10/2026 10:00 | 50 | 105.60 |
| 11/10/2026 10:00 | 91 | 105.70 |
| 11/10/2026 10:00 | 49 | 105.75 |
| 11/10/2026 10:00 | 125 | 105.75 |
| 11/10/2026 09:59 | 100 | 105.85 |
| 11/10/2026 09:59 | 30 | 105.85 |
| 11/10/2026 09:59 | 102 | 105.80 |
| 11/10/2026 09:59 | 33 | 105.80 |
| 11/10/2026 09:59 | 69 | 105.75 |
| 11/10/2026 09:59 | 85 | 105.70 |
| 11/10/2026 09:59 | 100 | 105.75 |
| 11/10/2026 09:59 | 120 | 105.75 |
| 11/10/2026 09:59 | 100 | 105.75 |
| 11/10/2026 09:59 | 61 | 105.75 |
| 11/10/2026 09:59 | 41 | 105.75 |
| 11/10/2026 09:59 | 33 | 105.75 |
| 11/10/2026 09:59 | 25 | 105.75 |
| 11/10/2026 09:59 | 49 | 105.75 |
| 11/10/2026 09:58 | 96 | 105.85 |
| 11/10/2026 09:58 | 9 | 105.80 |
| 11/10/2026 09:58 | 58 | 105.75 |
| 11/10/2026 09:58 | 16 | 105.75 |
| 11/10/2026 09:57 | 74 | 105.75 |
| 11/10/2026 09:56 | 42 | 105.85 |
| 11/10/2026 09:56 | 32 | 105.85 |
| 11/10/2026 09:55 | 105 | 105.90 |
| 11/10/2026 09:55 | 7 | 105.85 |
| 11/10/2026 09:55 | 104 | 105.85 |
| 11/10/2026 09:54 | 43 | 105.90 |
| 11/10/2026 09:53 | 15 | 105.95 |
| 11/10/2026 09:53 | 74 | 105.95 |
| 11/10/2026 09:51 | 9 | 105.95 |
| 11/10/2026 09:51 | 96 | 105.95 |
| 11/10/2026 09:51 | 48 | 105.95 |
| 11/10/2026 09:51 | 12 | 105.90 |
| 11/10/2026 09:51 | 33 | 105.90 |
| 11/10/2026 09:51 | 1 | 105.90 |
| 11/10/2026 09:51 | 104 | 105.90 |
| 11/10/2026 09:51 | 49 | 105.85 |
| 11/10/2026 09:51 | 102 | 105.85 |
| 11/10/2026 09:51 | 75 | 105.85 |
| 11/10/2026 09:51 | 96 | 105.85 |
| 11/10/2026 09:51 | 104 | 105.80 |
| 11/10/2026 09:50 | 104 | 105.70 |
| 11/10/2026 09:50 | 76 | 105.65 |
| 11/10/2026 09:50 | 49 | 105.65 |
| 11/10/2026 09:50 | 24 | 105.60 |
| 11/10/2026 09:50 | 1 | 105.60 |
| 11/10/2026 09:45 | 9 | 105.60 |
| 11/10/2026 09:43 | 46 | 105.65 |
| 11/10/2026 09:43 | 16 | 105.65 |
| 11/10/2026 09:42 | 35 | 105.60 |
| 11/10/2026 09:42 | 31 | 105.65 |
| 11/10/2026 09:42 | 113 | 105.65 |
| 11/10/2026 09:40 | 5 | 105.70 |
| 11/10/2026 09:40 | 10 | 105.70 |
| 11/10/2026 09:40 | 26 | 105.70 |
| 11/10/2026 09:38 | 68 | 105.70 |
| 11/10/2026 09:38 | 7 | 105.70 |
| 11/10/2026 09:38 | 2 | 105.70 |
| 11/10/2026 09:37 | 74 | 105.70 |
| 11/10/2026 09:36 | 60 | 105.75 |
| 11/10/2026 09:36 | 50 | 105.80 |
| 11/10/2026 09:36 | 300 | 105.80 |
| 11/10/2026 09:36 | 48 | 105.75 |
| 11/10/2026 09:36 | 86 | 105.75 |
| 11/10/2026 09:35 | 34 | 105.75 |
| 11/10/2026 09:35 | 70 | 105.75 |
| 11/10/2026 09:35 | 96 | 105.75 |
| 11/10/2026 09:35 | 41 | 105.65 |
| 11/10/2026 09:35 | 13 | 105.55 |
| 11/10/2026 09:35 | 51 | 105.55 |
| 11/10/2026 09:35 | 116 | 105.55 |
| 11/10/2026 09:35 | 96 | 105.55 |
| 11/10/2026 09:35 | 97 | 105.55 |
| 11/10/2026 09:35 | 69 | 105.55 |
| 11/10/2026 09:35 | 101 | 105.55 |
| 11/10/2026 09:35 | 35 | 105.60 |
| 11/10/2026 09:35 | 75 | 105.60 |
| 11/10/2026 09:35 | 52 | 105.60 |
| 11/10/2026 09:35 | 101 | 105.60 |
| 11/10/2026 09:35 | 104 | 105.60 |
| 11/10/2026 09:35 | 96 | 105.60 |
| 11/10/2026 09:35 | 104 | 105.65 |
| 11/10/2026 09:35 | 73 | 105.75 |
| 11/10/2026 09:35 | 97 | 105.75 |
| 11/10/2026 09:34 | 35 | 105.70 |
| 11/10/2026 09:34 | 68 | 105.70 |
| 11/10/2026 09:34 | 102 | 105.70 |
| 11/10/2026 09:34 | 35 | 105.70 |
| 11/10/2026 09:34 | 3 | 105.55 |
| 11/10/2026 09:34 | 52 | 105.55 |
| 11/10/2026 09:34 | 96 | 105.55 |
| 11/10/2026 09:34 | 102 | 105.55 |
| 11/10/2026 09:34 | 116 | 105.60 |
| 11/10/2026 09:34 | 45 | 105.60 |
| 11/10/2026 09:34 | 51 | 105.60 |
| 11/10/2026 09:34 | 76 | 105.60 |
| 11/10/2026 09:34 | 75 | 105.60 |
| 11/10/2026 09:34 | 90 | 105.60 |
| 11/10/2026 09:34 | 104 | 105.60 |
| 11/10/2026 09:34 | 48 | 105.65 |
| 11/10/2026 09:34 | 14 | 105.65 |
| 11/10/2026 09:34 | 35 | 105.65 |
| 11/10/2026 09:34 | 69 | 105.65 |
| 11/10/2026 09:34 | 104 | 105.65 |
| 11/10/2026 09:34 | 90 | 105.65 |
| 11/10/2026 09:34 | 1 | 105.65 |
| 11/10/2026 09:34 | 49 | 105.65 |
| 11/10/2026 09:34 | 2 | 105.65 |
| 11/10/2026 09:34 | 76 | 105.65 |
| 11/10/2026 09:34 | 7 | 105.65 |
| 11/10/2026 09:33 | 29 | 105.60 |
| 11/10/2026 09:32 | 71 | 105.50 |
| 11/10/2026 09:32 | 9 | 105.50 |
| 11/10/2026 09:31 | 9 | 105.60 |
| 11/10/2026 09:31 | 72 | 105.60 |
| 11/10/2026 09:31 | 4 | 105.60 |
| 11/10/2026 09:31 | 9 | 105.65 |
| 11/10/2026 09:31 | 100 | 105.65 |
| 11/10/2026 09:31 | 2 | 105.65 |
| 11/10/2026 09:31 | 2 | 105.65 |
| 11/10/2026 09:29 | 37 | 105.65 |
| 11/10/2026 09:28 | 37 | 105.65 |
| 11/10/2026 09:26 | 40 | 105.65 |
| 11/10/2026 09:26 | 80 | 105.60 |
| 11/10/2026 09:26 | 40 | 105.60 |
| 11/10/2026 09:26 | 73 | 105.60 |
| 11/10/2026 09:26 | 370 | 105.50 |
| 11/10/2026 09:26 | 102 | 105.50 |
| 11/10/2026 09:26 | 28 | 105.50 |
| 11/10/2026 09:25 | 102 | 105.55 |
| 11/10/2026 09:25 | 63 | 105.55 |
| 11/10/2026 09:25 | 41 | 105.50 |
| 11/10/2026 09:25 | 46 | 105.50 |
| 11/10/2026 09:25 | 59 | 105.50 |
| 11/10/2026 09:25 | 97 | 105.50 |
| 11/10/2026 09:25 | 9 | 105.50 |
| 11/10/2026 09:25 | 102 | 105.50 |
| 11/10/2026 09:25 | 50 | 105.50 |
| 11/10/2026 09:25 | 96 | 105.50 |
| 11/10/2026 09:25 | 42 | 105.60 |
| 11/10/2026 09:25 | 31 | 105.60 |
| 11/10/2026 09:25 | 42 | 105.55 |
| 11/10/2026 09:25 | 31 | 105.55 |
| 11/10/2026 09:25 | 52 | 105.55 |
| 11/10/2026 09:25 | 81 | 105.55 |
| 11/10/2026 09:25 | 96 | 105.55 |
| 11/10/2026 09:24 | 8 | 105.60 |
| 11/10/2026 09:24 | 9 | 105.60 |
| 11/10/2026 09:24 | 1000 | 105.60 |
| 11/10/2026 09:22 | 1 | 105.70 |
| 11/10/2026 09:22 | 84 | 105.70 |
| 11/10/2026 09:21 | 4 | 105.65 |
| 11/10/2026 09:20 | 68 | 105.50 |
| 11/10/2026 09:20 | 48 | 105.55 |
| 11/10/2026 09:20 | 72 | 105.55 |
| 11/10/2026 09:20 | 142 | 105.55 |
| 11/10/2026 09:20 | 102 | 105.60 |
| 11/10/2026 09:20 | 1 | 105.60 |
| 11/10/2026 09:20 | 35 | 105.60 |
| 11/10/2026 09:19 | 1 | 105.55 |
| 11/10/2026 09:19 | 5 | 105.65 |
| 11/10/2026 09:19 | 74 | 105.65 |
| 11/10/2026 09:19 | 44 | 105.65 |
| 11/10/2026 09:17 | 8 | 105.70 |
| 11/10/2026 09:16 | 36 | 105.75 |
| 11/10/2026 09:15 | 48 | 105.55 |
| 11/10/2026 09:15 | 117 | 105.55 |
| 11/10/2026 09:14 | 9 | 105.65 |
| 11/10/2026 09:13 | 14 | 105.80 |
| 11/10/2026 09:13 | 44 | 105.75 |
| 11/10/2026 09:11 | 96 | 105.70 |
| 11/10/2026 09:11 | 50 | 105.60 |
| 11/10/2026 09:11 | 9 | 105.60 |
| 11/10/2026 09:11 | 67 | 105.60 |
| 11/10/2026 09:11 | 100 | 105.60 |
| 11/10/2026 09:10 | 9 | 105.60 |
| 11/10/2026 09:10 | 94 | 105.65 |
| 11/10/2026 09:10 | 21 | 105.70 |
| 11/10/2026 09:10 | 102 | 105.65 |
| 11/10/2026 09:10 | 50 | 105.65 |
| 11/10/2026 09:10 | 16 | 105.50 |
| 11/10/2026 09:10 | 66 | 105.60 |
| 11/10/2026 09:10 | 20 | 105.60 |
| 11/10/2026 09:10 | 77 | 105.60 |
| 11/10/2026 09:10 | 49 | 105.60 |
| 11/10/2026 09:10 | 75 | 105.70 |
| 11/10/2026 09:10 | 25 | 105.70 |
| 11/10/2026 09:10 | 47 | 105.70 |
| 11/10/2026 09:09 | 21 | 105.75 |
| 11/10/2026 09:09 | 97 | 105.75 |
| 11/10/2026 09:09 | 81 | 105.75 |
| 11/10/2026 09:09 | 51 | 105.75 |
| 11/10/2026 09:09 | 9 | 105.75 |
| 11/10/2026 09:09 | 102 | 105.75 |
| 11/10/2026 09:09 | 96 | 105.75 |
| 11/10/2026 09:09 | 50 | 105.80 |
| 11/10/2026 09:09 | 1052 | 105.80 |
| 11/10/2026 09:09 | 1164 | 105.80 |
| 11/10/2026 09:09 | 976 | 105.80 |
| 11/10/2026 09:08 | 8 | 105.80 |
| 11/10/2026 09:08 | 18 | 105.70 |
| 11/10/2026 09:08 | 9 | 105.80 |
| 11/10/2026 09:08 | 100 | 105.80 |
| 11/10/2026 09:08 | 9 | 105.90 |
| 11/10/2026 09:08 | 50 | 105.95 |
| 11/10/2026 09:08 | 9 | 105.95 |
| 11/10/2026 09:08 | 55 | 105.95 |
| 11/10/2026 09:08 | 24 | 105.95 |
| 11/10/2026 09:08 | 102 | 105.90 |
| 11/10/2026 09:08 | 68 | 105.90 |
| 11/10/2026 09:08 | 80 | 105.90 |
| 11/10/2026 09:08 | 3 | 105.90 |
| 11/10/2026 09:07 | 102 | 105.85 |
| 11/10/2026 09:07 | 79 | 105.85 |
| 11/10/2026 09:07 | 9 | 105.90 |
| 11/10/2026 09:07 | 51 | 105.90 |
| 11/10/2026 09:07 | 72 | 105.90 |
| 11/10/2026 09:07 | 69 | 105.95 |
| 11/10/2026 09:07 | 29 | 105.95 |
| 11/10/2026 09:07 | 50 | 105.95 |
| 11/10/2026 09:07 | 51 | 106.00 |
| 11/10/2026 09:07 | 102 | 106.00 |
| 11/10/2026 09:07 | 54 | 106.00 |
| 11/10/2026 09:06 | 67 | 105.90 |
| 11/10/2026 09:06 | 67 | 105.90 |
| 11/10/2026 09:06 | 96 | 105.90 |
| 11/10/2026 09:06 | 102 | 106.00 |
| 11/10/2026 09:06 | 50 | 106.00 |
| 11/10/2026 09:06 | 2 | 105.85 |
| 11/10/2026 09:06 | 148 | 105.85 |
| 11/10/2026 09:06 | 102 | 105.85 |
| 11/10/2026 09:06 | 50 | 105.85 |
| 11/10/2026 09:06 | 70 | 105.85 |
| 11/10/2026 09:06 | 101 | 105.85 |
| 11/10/2026 09:06 | 96 | 105.85 |
| 11/10/2026 09:06 | 45 | 106.00 |
| 11/10/2026 09:05 | 27 | 105.85 |
| 11/10/2026 09:05 | 64 | 105.80 |
| 11/10/2026 09:05 | 102 | 105.80 |
| 11/10/2026 09:05 | 9 | 105.80 |
| 11/10/2026 09:05 | 240 | 105.80 |
| 11/10/2026 09:05 | 60 | 105.80 |
| 11/10/2026 09:05 | 52 | 105.80 |
| 11/10/2026 09:05 | 45 | 105.80 |
| 11/10/2026 09:05 | 14 | 105.90 |
| 11/10/2026 09:05 | 39 | 105.95 |
| 11/10/2026 09:05 | 80 | 105.95 |
| 11/10/2026 09:05 | 16 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 19 | 106.00 |
| 11/10/2026 09:05 | 6 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 44 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 17 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 75 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 12 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 11 | 106.00 |
| 11/10/2026 09:05 | 14 | 106.00 |
| 11/10/2026 09:05 | 11 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:05 | 25 | 106.00 |
| 11/10/2026 09:01 | 21 | 106.25 |
| 11/10/2026 09:00 | 74 | 106.10 |
| 11/10/2026 09:00 | 1 | 106.10 |
| 11/10/2026 09:00 | 25 | 106.05 |
| 11/10/2026 09:00 | 69 | 105.85 |
| 11/10/2026 09:00 | 75 | 106.05 |
| 11/10/2026 09:00 | 1 | 106.00 |
| 11/10/2026 09:00 | 29 | 106.00 |
| 11/10/2026 09:00 | 13 | 106.00 |
| 11/10/2026 09:00 | 1 | 105.95 |
| 11/10/2026 09:00 | 29 | 105.90 |
| 11/10/2026 09:00 | 61 | 105.90 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 99 | 105.70 |
| 11/10/2026 09:00 | 360 | 105.70 |
| 11/10/2026 09:00 | 28 | 105.70 |
| 11/10/2026 09:00 | 28 | 105.70 |
| 11/10/2026 09:00 | 88 | 105.70 |
| 11/10/2026 09:00 | 39 | 105.70 |
| 11/10/2026 09:00 | 26 | 105.70 |
| 11/10/2026 09:00 | 28 | 105.70 |
| 11/10/2026 09:00 | 28 | 105.70 |
| 11/10/2026 09:00 | 58 | 105.70 |
| 11/10/2026 09:00 | 28 | 105.70 |
| 11/10/2026 09:00 | 155 | 105.70 |
| 11/10/2026 09:00 | 134 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 18 | 105.70 |
| 11/10/2026 09:00 | 175 | 105.70 |
| 11/10/2026 09:00 | 19 | 105.70 |
| 11/10/2026 09:00 | 780 | 105.70 |
| 11/10/2026 09:00 | 7 | 105.70 |
| 11/10/2026 09:00 | 2 | 105.70 |
| 11/10/2026 09:00 | 13 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 5 | 105.70 |
| 11/10/2026 09:00 | 75 | 105.70 |
| 11/10/2026 09:00 | 18 | 105.70 |
| 11/10/2026 09:00 | 126 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 27 | 105.70 |
| 11/10/2026 09:00 | 39 | 105.70 |
| 11/10/2026 09:00 | 252 | 105.70 |
| 11/10/2026 09:00 | 17 | 105.70 |
| 11/10/2026 09:00 | 153 | 105.70 |
| 11/10/2026 09:00 | 13 | 105.70 |
| 11/10/2026 09:00 | 28 | 105.70 |
| 11/10/2026 09:00 | 104 | 105.70 |
| 11/10/2026 09:00 | 8 | 105.70 |
| 11/10/2026 09:00 | 56 | 105.70 |
| 11/10/2026 09:00 | 87 | 105.70 |
| 11/10/2026 09:00 | 15 | 105.70 |
| 11/10/2026 09:00 | 13 | 105.70 |
| 11/10/2026 09:00 | 6 | 105.70 |
| 11/10/2026 09:00 | 6 | 105.70 |
| 11/10/2026 09:00 | 17 | 105.70 |
| 11/10/2026 09:00 | 2 | 105.70 |
| 11/10/2026 09:00 | 39 | 105.70 |
| 11/10/2026 09:00 | 21 | 105.70 |
| 11/10/2026 09:00 | 11 | 105.70 |
| 11/10/2026 09:00 | 75 | 105.70 |
| 11/10/2026 09:00 | 5 | 105.70 |
| 11/10/2026 09:00 | 11 | 105.70 |
| 11/10/2026 09:00 | 7 | 105.70 |
| 11/10/2026 09:00 | 45 | 105.70 |
| 11/10/2026 09:00 | 87 | 105.70 |
| 11/10/2026 09:00 | 33 | 105.70 |
| 11/10/2026 09:00 | 10 | 105.70 |
| 11/10/2026 09:00 | 140 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 4 | 105.70 |
| 11/10/2026 09:00 | 39 | 105.70 |
| 11/10/2026 09:00 | 383 | 105.70 |
| 11/10/2026 09:00 | 42 | 105.70 |
| 11/10/2026 09:00 | 118 | 105.70 |
| 11/10/2026 09:00 | 13 | 105.70 |
| 11/10/2026 09:00 | 7 | 105.70 |
| 11/10/2026 09:00 | 105 | 105.70 |
| 11/10/2026 09:00 | 100 | 105.70 |
| 11/10/2026 09:00 | 3 | 105.70 |
| 11/10/2026 09:00 | 14 | 105.70 |
| 11/10/2026 09:00 | 2 | 105.70 |
| 11/10/2026 09:00 | 38 | 105.70 |
| 11/10/2026 09:00 | 4 | 105.70 |
| 11/10/2026 09:00 | 4 | 105.70 |
| 11/10/2026 09:00 | 3 | 105.70 |
| 11/10/2026 09:00 | 2 | 105.70 |
| 11/10/2026 09:00 | 9 | 105.70 |
| 11/10/2026 09:00 | 28 | 105.70 |
| 11/10/2026 09:00 | 19 | 105.70 |
| 11/10/2026 09:00 | 55 | 105.70 |
| 11/10/2026 09:00 | 11 | 105.70 |
| 11/10/2026 09:00 | 49 | 105.70 |
| 11/10/2026 09:00 | 61 | 105.70 |
| 11/10/2026 09:00 | 150 | 105.70 |
| 11/10/2026 09:00 | 70 | 105.70 |
| 11/10/2026 09:00 | 38 | 105.70 |
| 11/10/2026 09:00 | 79 | 105.70 |
| 11/10/2026 09:00 | 6 | 105.70 |
| 11/10/2026 09:00 | 46 | 105.70 |
| 11/10/2026 09:00 | 2 | 105.70 |
| 11/10/2026 09:00 | 20 | 105.70 |
| 11/10/2026 09:00 | 380 | 105.70 |
| 11/10/2026 09:00 | 4 | 105.70 |
| 11/10/2026 09:00 | 38 | 105.70 |
| 11/10/2026 09:00 | 47 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 1 | 105.70 |
| 11/10/2026 09:00 | 7 | 105.70 |
| 11/10/2026 09:00 | 7 | 105.70 |
| 11/10/2026 09:00 | 13 | 105.70 |
| 11/10/2026 09:00 | 39 | 105.70 |
| 11/10/2026 09:00 | 100 | 105.70 |