Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
17:30:53
|
Geld
24.09.2026 -
21:17:06
|
Geld Volumen |
Brief
24.09.2026 -
21:09:49
|
Brief Volumen |
|---|---|---|---|---|
|
96.38
-0.84
(
-0.86% )
|
98.60
|
80 |
98.60
|
360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 17:30 | 480 | 96.38 |
| 09/24/2026 17:30 | 359 | 96.38 |
| 09/24/2026 17:30 | 269 | 96.38 |
| 09/24/2026 17:30 | 85 | 96.38 |
| 09/24/2026 17:30 | 244 | 96.38 |
| 09/24/2026 17:30 | 72 | 96.38 |
| 09/24/2026 17:30 | 106 | 96.38 |
| 09/24/2026 17:30 | 23 | 96.38 |
| 09/24/2026 17:30 | 297 | 96.38 |
| 09/24/2026 17:30 | 115 | 96.38 |
| 09/24/2026 17:30 | 534 | 96.38 |
| 09/24/2026 17:30 | 105 | 96.38 |
| 09/24/2026 17:30 | 256 | 96.38 |
| 09/24/2026 17:30 | 132 | 96.38 |
| 09/24/2026 17:30 | 14 | 96.38 |
| 09/24/2026 17:30 | 31 | 96.38 |
| 09/24/2026 17:30 | 133 | 96.38 |
| 09/24/2026 17:30 | 235 | 96.38 |
| 09/24/2026 17:30 | 101 | 96.38 |
| 09/24/2026 17:30 | 116 | 96.38 |
| 09/24/2026 17:30 | 123 | 96.38 |
| 09/24/2026 17:30 | 64 | 96.38 |
| 09/24/2026 17:30 | 593 | 96.38 |
| 09/24/2026 17:30 | 385 | 96.38 |
| 09/24/2026 17:30 | 97 | 96.38 |
| 09/24/2026 17:30 | 129 | 96.38 |
| 09/24/2026 17:30 | 22 | 96.38 |
| 09/24/2026 17:30 | 197 | 96.38 |
| 09/24/2026 17:30 | 80 | 96.38 |
| 09/24/2026 17:30 | 432 | 96.38 |
| 09/24/2026 17:30 | 63 | 96.38 |
| 09/24/2026 17:30 | 90 | 96.38 |
| 09/24/2026 17:30 | 39 | 96.38 |
| 09/24/2026 17:30 | 454 | 96.38 |
| 09/24/2026 17:30 | 1259 | 96.38 |
| 09/24/2026 17:30 | 1173 | 96.38 |
| 09/24/2026 17:30 | 713 | 96.38 |
| 09/24/2026 17:30 | 49 | 96.38 |
| 09/24/2026 17:30 | 245 | 96.38 |
| 09/24/2026 17:30 | 486 | 96.38 |
| 09/24/2026 17:30 | 207 | 96.38 |
| 09/24/2026 17:30 | 769 | 96.38 |
| 09/24/2026 17:30 | 218 | 96.38 |
| 09/24/2026 17:30 | 55 | 96.38 |
| 09/24/2026 17:30 | 124 | 96.38 |
| 09/24/2026 17:30 | 30 | 96.38 |
| 09/24/2026 17:30 | 146 | 96.38 |
| 09/24/2026 17:30 | 2295 | 96.38 |
| 09/24/2026 17:30 | 242 | 96.38 |
| 09/24/2026 17:30 | 252 | 96.38 |
| 09/24/2026 17:30 | 78 | 96.38 |
| 09/24/2026 17:30 | 66 | 96.38 |
| 09/24/2026 17:30 | 325 | 96.38 |
| 09/24/2026 17:30 | 495 | 96.38 |
| 09/24/2026 17:30 | 87 | 96.38 |
| 09/24/2026 17:30 | 52 | 96.38 |
| 09/24/2026 17:30 | 359 | 96.38 |
| 09/24/2026 17:30 | 6 | 96.38 |
| 09/24/2026 17:30 | 309 | 96.38 |
| 09/24/2026 17:30 | 217 | 96.38 |
| 09/24/2026 17:30 | 184 | 96.38 |
| 09/24/2026 17:30 | 184 | 96.38 |
| 09/24/2026 17:30 | 463 | 96.38 |
| 09/24/2026 17:30 | 62 | 96.38 |
| 09/24/2026 17:30 | 140 | 96.38 |
| 09/24/2026 17:30 | 375 | 96.38 |
| 09/24/2026 17:30 | 10 | 96.38 |
| 09/24/2026 17:30 | 494 | 96.38 |
| 09/24/2026 17:30 | 75 | 96.38 |
| 09/24/2026 17:30 | 588 | 96.38 |
| 09/24/2026 17:30 | 80 | 96.38 |
| 09/24/2026 17:30 | 352 | 96.38 |
| 09/24/2026 17:30 | 409 | 96.38 |
| 09/24/2026 17:30 | 206 | 96.38 |
| 09/24/2026 17:30 | 601 | 96.38 |
| 09/24/2026 17:30 | 531 | 96.38 |
| 09/24/2026 17:30 | 587 | 96.38 |
| 09/24/2026 17:30 | 546 | 96.38 |
| 09/24/2026 17:30 | 476 | 96.38 |
| 09/24/2026 17:30 | 517 | 96.38 |
| 09/24/2026 17:30 | 489 | 96.38 |
| 09/24/2026 17:30 | 628 | 96.38 |
| 09/24/2026 17:30 | 642 | 96.38 |
| 09/24/2026 17:30 | 21029 | 96.38 |
| 09/24/2026 17:30 | 1700 | 96.38 |
| 09/24/2026 17:30 | 1198 | 96.38 |
| 09/24/2026 17:30 | 516 | 96.38 |
| 09/24/2026 17:30 | 252 | 96.38 |
| 09/24/2026 17:30 | 9 | 96.38 |
| 09/24/2026 17:30 | 55 | 96.38 |
| 09/24/2026 17:30 | 2802 | 96.38 |
| 09/24/2026 17:30 | 476 | 96.38 |
| 09/24/2026 17:30 | 31 | 96.38 |
| 09/24/2026 17:30 | 39 | 96.38 |
| 09/24/2026 17:30 | 194 | 96.38 |
| 09/24/2026 17:30 | 2522 | 96.38 |
| 09/24/2026 17:30 | 246 | 96.38 |
| 09/24/2026 17:30 | 168 | 96.38 |
| 09/24/2026 17:30 | 4370 | 96.38 |
| 09/24/2026 17:30 | 516 | 96.38 |
| 09/24/2026 17:30 | 1174 | 96.38 |
| 09/24/2026 17:30 | 114 | 96.38 |
| 09/24/2026 17:30 | 391 | 96.38 |
| 09/24/2026 17:30 | 1 | 96.38 |
| 09/24/2026 17:30 | 595 | 96.38 |
| 09/24/2026 17:30 | 38 | 96.38 |
| 09/24/2026 17:30 | 536 | 96.38 |
| 09/24/2026 17:30 | 360 | 96.38 |
| 09/24/2026 17:30 | 1009 | 96.38 |
| 09/24/2026 17:30 | 89 | 96.38 |
| 09/24/2026 17:30 | 1866 | 96.38 |
| 09/24/2026 17:30 | 1126 | 96.38 |
| 09/24/2026 17:30 | 706 | 96.38 |
| 09/24/2026 17:30 | 6 | 96.38 |
| 09/24/2026 17:30 | 9 | 96.38 |
| 09/24/2026 17:30 | 4 | 96.38 |
| 09/24/2026 17:30 | 132 | 96.38 |
| 09/24/2026 17:30 | 1097 | 96.38 |
| 09/24/2026 17:30 | 2307 | 96.38 |
| 09/24/2026 17:30 | 951 | 96.38 |
| 09/24/2026 17:30 | 622 | 96.38 |
| 09/24/2026 17:30 | 791 | 96.38 |
| 09/24/2026 17:30 | 916 | 96.38 |
| 09/24/2026 17:30 | 17 | 96.38 |
| 09/24/2026 17:30 | 241 | 96.38 |
| 09/24/2026 17:30 | 548 | 96.38 |
| 09/24/2026 17:30 | 574 | 96.38 |
| 09/24/2026 17:30 | 628 | 96.38 |
| 09/24/2026 17:30 | 587 | 96.38 |
| 09/24/2026 17:30 | 559 | 96.38 |
| 09/24/2026 17:30 | 829 | 96.38 |
| 09/24/2026 17:30 | 729 | 96.38 |
| 09/24/2026 17:30 | 1126 | 96.38 |
| 09/24/2026 17:30 | 706 | 96.38 |
| 09/24/2026 17:30 | 743 | 96.38 |
| 09/24/2026 17:30 | 1475 | 96.38 |
| 09/24/2026 17:30 | 186 | 96.38 |
| 09/24/2026 17:30 | 319 | 96.38 |
| 09/24/2026 17:30 | 3 | 96.38 |
| 09/24/2026 17:30 | 2 | 96.38 |
| 09/24/2026 17:30 | 10 | 96.38 |
| 09/24/2026 17:30 | 221 | 96.38 |
| 09/24/2026 17:30 | 65 | 96.38 |
| 09/24/2026 17:30 | 86 | 96.38 |
| 09/24/2026 17:30 | 335 | 96.38 |
| 09/24/2026 17:30 | 1211 | 96.38 |
| 09/24/2026 17:30 | 38 | 96.38 |
| 09/24/2026 17:30 | 921 | 96.38 |
| 09/24/2026 17:30 | 60 | 96.38 |
| 09/24/2026 17:30 | 27 | 96.38 |
| 09/24/2026 17:30 | 61 | 96.38 |
| 09/24/2026 17:30 | 58 | 96.38 |
| 09/24/2026 17:30 | 65 | 96.38 |
| 09/24/2026 17:30 | 118 | 96.38 |
| 09/24/2026 17:30 | 1001 | 96.38 |
| 09/24/2026 17:30 | 1759 | 96.38 |
| 09/24/2026 17:30 | 33 | 96.38 |
| 09/24/2026 17:30 | 91 | 96.38 |
| 09/24/2026 17:30 | 58 | 96.38 |
| 09/24/2026 17:30 | 395 | 96.38 |
| 09/24/2026 17:30 | 370 | 96.38 |
| 09/24/2026 17:30 | 20 | 96.38 |
| 09/24/2026 17:30 | 3 | 96.38 |
| 09/24/2026 17:30 | 85 | 96.38 |
| 09/24/2026 17:30 | 42 | 96.38 |
| 09/24/2026 17:30 | 77 | 96.38 |
| 09/24/2026 17:30 | 58 | 96.38 |
| 09/24/2026 17:30 | 62 | 96.38 |
| 09/24/2026 17:30 | 108 | 96.38 |
| 09/24/2026 17:30 | 16 | 96.38 |
| 09/24/2026 17:30 | 1 | 96.38 |
| 09/24/2026 17:30 | 2 | 96.38 |
| 09/24/2026 17:30 | 5 | 96.38 |
| 09/24/2026 17:30 | 1 | 96.38 |
| 09/24/2026 17:30 | 48 | 96.38 |
| 09/24/2026 17:30 | 2 | 96.38 |
| 09/24/2026 17:30 | 80 | 96.38 |
| 09/24/2026 17:30 | 122 | 96.38 |
| 09/24/2026 17:30 | 326 | 96.38 |
| 09/24/2026 17:30 | 727 | 96.38 |
| 09/24/2026 17:30 | 170 | 96.38 |
| 09/24/2026 17:30 | 291 | 96.38 |
| 09/24/2026 17:30 | 301 | 96.38 |
| 09/24/2026 17:30 | 231 | 96.38 |
| 09/24/2026 17:30 | 27 | 96.38 |
| 09/24/2026 17:30 | 1325 | 96.38 |
| 09/24/2026 17:30 | 13 | 96.38 |
| 09/24/2026 17:30 | 112 | 96.38 |
| 09/24/2026 17:30 | 1523 | 96.38 |
| 09/24/2026 17:30 | 14 | 96.38 |
| 09/24/2026 17:30 | 256 | 96.38 |
| 09/24/2026 17:30 | 27 | 96.38 |
| 09/24/2026 17:30 | 129 | 96.38 |
| 09/24/2026 17:30 | 82 | 96.38 |
| 09/24/2026 17:30 | 55 | 96.38 |
| 09/24/2026 17:30 | 45 | 96.38 |
| 09/24/2026 17:30 | 332 | 96.38 |
| 09/24/2026 17:30 | 337 | 96.38 |
| 09/24/2026 17:30 | 530 | 96.38 |
| 09/24/2026 17:30 | 224 | 96.38 |
| 09/24/2026 17:30 | 12 | 96.38 |
| 09/24/2026 17:30 | 150 | 96.38 |
| 09/24/2026 17:30 | 1074 | 96.38 |
| 09/24/2026 17:30 | 1071 | 96.38 |
| 09/24/2026 17:30 | 419 | 96.38 |
| 09/24/2026 17:30 | 79 | 96.38 |
| 09/24/2026 17:30 | 73 | 96.38 |
| 09/24/2026 17:30 | 2 | 96.38 |
| 09/24/2026 17:30 | 779 | 96.38 |
| 09/24/2026 17:30 | 4 | 96.38 |
| 09/24/2026 17:30 | 13 | 96.38 |
| 09/24/2026 17:30 | 200 | 96.38 |
| 09/24/2026 17:30 | 647 | 96.38 |
| 09/24/2026 17:30 | 9 | 96.38 |
| 09/24/2026 17:30 | 3 | 96.38 |
| 09/24/2026 17:30 | 70 | 96.38 |
| 09/24/2026 17:30 | 1106 | 96.38 |
| 09/24/2026 17:30 | 6 | 96.38 |
| 09/24/2026 17:30 | 64 | 96.38 |
| 09/24/2026 17:30 | 67 | 96.38 |
| 09/24/2026 17:30 | 289 | 96.38 |
| 09/24/2026 17:30 | 123 | 96.38 |
| 09/24/2026 17:30 | 47 | 96.38 |
| 09/24/2026 17:30 | 107 | 96.38 |
| 09/24/2026 17:30 | 533 | 96.38 |
| 09/24/2026 17:30 | 367 | 96.38 |
| 09/24/2026 17:30 | 278 | 96.38 |
| 09/24/2026 17:30 | 32 | 96.38 |
| 09/24/2026 17:30 | 470 | 96.38 |
| 09/24/2026 17:30 | 11 | 96.38 |
| 09/24/2026 17:30 | 4 | 96.38 |
| 09/24/2026 17:30 | 4 | 96.38 |
| 09/24/2026 17:30 | 12 | 96.38 |
| 09/24/2026 17:30 | 252 | 96.38 |
| 09/24/2026 17:30 | 4 | 96.38 |
| 09/24/2026 17:30 | 4 | 96.38 |
| 09/24/2026 17:30 | 12 | 96.38 |
| 09/24/2026 17:30 | 689 | 96.38 |
| 09/24/2026 17:30 | 265 | 96.38 |
| 09/24/2026 17:30 | 9 | 96.38 |
| 09/24/2026 17:30 | 18 | 96.38 |
| 09/24/2026 17:30 | 1768 | 96.38 |
| 09/24/2026 17:30 | 264 | 96.38 |
| 09/24/2026 17:30 | 2552 | 96.38 |
| 09/24/2026 17:30 | 128 | 96.38 |
| 09/24/2026 17:30 | 69 | 96.38 |
| 09/24/2026 17:30 | 2 | 96.38 |
| 09/24/2026 17:30 | 56 | 96.38 |
| 09/24/2026 17:30 | 15 | 96.38 |
| 09/24/2026 17:30 | 23 | 96.38 |
| 09/24/2026 17:30 | 402 | 96.38 |
| 09/24/2026 17:30 | 236 | 96.38 |
| 09/24/2026 17:30 | 1 | 96.38 |
| 09/24/2026 17:30 | 10 | 96.38 |
| 09/24/2026 17:30 | 10 | 96.38 |
| 09/24/2026 17:30 | 1 | 96.38 |
| 09/24/2026 17:30 | 3 | 96.38 |
| 09/24/2026 17:30 | 27 | 96.38 |
| 09/24/2026 17:30 | 34 | 96.38 |
| 09/24/2026 17:30 | 2023 | 96.38 |
| 09/24/2026 17:30 | 1800 | 96.38 |
| 09/24/2026 17:30 | 174 | 96.38 |
| 09/24/2026 17:30 | 84 | 96.38 |
| 09/24/2026 17:30 | 220 | 96.38 |
| 09/24/2026 17:30 | 1 | 96.38 |
| 09/24/2026 17:30 | 459 | 96.38 |
| 09/24/2026 17:30 | 217 | 96.38 |
| 09/24/2026 17:30 | 104 | 96.38 |
| 09/24/2026 17:30 | 25 | 96.38 |
| 09/24/2026 17:30 | 30 | 96.38 |
| 09/24/2026 17:30 | 11 | 96.38 |
| 09/24/2026 17:30 | 57 | 96.38 |
| 09/24/2026 17:30 | 52 | 96.38 |
| 09/24/2026 17:19 | 31 | 96.14 |
| 09/24/2026 17:19 | 6 | 96.14 |
| 09/24/2026 17:19 | 9 | 96.16 |
| 09/24/2026 17:19 | 6 | 96.16 |
| 09/24/2026 17:19 | 50 | 96.16 |
| 09/24/2026 17:19 | 36 | 96.16 |
| 09/24/2026 17:19 | 5 | 96.16 |
| 09/24/2026 17:19 | 35 | 96.16 |
| 09/24/2026 17:18 | 63 | 96.14 |
| 09/24/2026 17:18 | 56 | 96.14 |
| 09/24/2026 17:18 | 56 | 96.14 |
| 09/24/2026 17:18 | 51 | 96.14 |
| 09/24/2026 17:18 | 10 | 96.14 |
| 09/24/2026 17:18 | 32 | 96.14 |
| 09/24/2026 17:18 | 23 | 96.14 |
| 09/24/2026 17:18 | 84 | 96.14 |
| 09/24/2026 17:18 | 44 | 96.14 |
| 09/24/2026 17:18 | 83 | 96.18 |
| 09/24/2026 17:18 | 28 | 96.18 |
| 09/24/2026 17:18 | 7 | 96.14 |
| 09/24/2026 17:18 | 119 | 96.14 |
| 09/24/2026 17:18 | 19 | 96.14 |
| 09/24/2026 17:17 | 86 | 96.12 |
| 09/24/2026 17:17 | 7 | 96.12 |
| 09/24/2026 17:17 | 11 | 96.12 |
| 09/24/2026 17:17 | 22 | 96.12 |
| 09/24/2026 17:16 | 8 | 96.10 |
| 09/24/2026 17:16 | 86 | 96.10 |
| 09/24/2026 17:16 | 69 | 96.08 |
| 09/24/2026 17:16 | 42 | 96.08 |
| 09/24/2026 17:16 | 86 | 96.08 |
| 09/24/2026 17:16 | 8 | 96.08 |
| 09/24/2026 17:16 | 33 | 96.08 |
| 09/24/2026 17:16 | 15 | 96.08 |
| 09/24/2026 17:16 | 10 | 96.10 |
| 09/24/2026 17:16 | 1 | 96.12 |
| 09/24/2026 17:16 | 101 | 96.18 |
| 09/24/2026 17:16 | 87 | 96.18 |
| 09/24/2026 17:16 | 122 | 96.16 |
| 09/24/2026 17:16 | 107 | 96.16 |
| 09/24/2026 17:16 | 70 | 96.16 |
| 09/24/2026 17:16 | 38 | 96.16 |
| 09/24/2026 17:16 | 10 | 96.18 |
| 09/24/2026 17:16 | 77 | 96.18 |
| 09/24/2026 17:16 | 1 | 96.16 |
| 09/24/2026 17:16 | 61 | 96.16 |
| 09/24/2026 17:16 | 36 | 96.16 |
| 09/24/2026 17:15 | 5 | 96.14 |
| 09/24/2026 17:15 | 86 | 96.14 |
| 09/24/2026 17:15 | 55 | 96.16 |
| 09/24/2026 17:15 | 2 | 96.18 |
| 09/24/2026 17:15 | 104 | 96.18 |
| 09/24/2026 17:14 | 36 | 96.18 |
| 09/24/2026 17:14 | 4 | 96.18 |
| 09/24/2026 17:14 | 56 | 96.18 |
| 09/24/2026 17:14 | 86 | 96.18 |
| 09/24/2026 17:13 | 54 | 96.18 |
| 09/24/2026 17:13 | 70 | 96.18 |
| 09/24/2026 17:13 | 19 | 96.18 |
| 09/24/2026 17:12 | 34 | 96.22 |
| 09/24/2026 17:12 | 6 | 96.22 |
| 09/24/2026 17:11 | 54 | 96.26 |
| 09/24/2026 17:11 | 149 | 96.26 |
| 09/24/2026 17:11 | 65 | 96.26 |
| 09/24/2026 17:11 | 2 | 96.26 |
| 09/24/2026 17:11 | 11 | 96.22 |
| 09/24/2026 17:11 | 82 | 96.22 |
| 09/24/2026 17:11 | 20 | 96.22 |
| 09/24/2026 17:11 | 63 | 96.22 |
| 09/24/2026 17:11 | 33 | 96.16 |
| 09/24/2026 17:11 | 27 | 96.16 |
| 09/24/2026 17:11 | 28 | 96.16 |
| 09/24/2026 17:11 | 21 | 96.16 |
| 09/24/2026 17:10 | 21 | 96.20 |
| 09/24/2026 17:10 | 27 | 96.20 |
| 09/24/2026 17:10 | 19 | 96.20 |
| 09/24/2026 17:10 | 34 | 96.20 |
| 09/24/2026 17:10 | 2 | 96.24 |
| 09/24/2026 17:10 | 80 | 96.20 |
| 09/24/2026 17:10 | 81 | 96.20 |
| 09/24/2026 17:10 | 86 | 96.20 |
| 09/24/2026 17:10 | 1 | 96.18 |
| 09/24/2026 17:10 | 84 | 96.18 |
| 09/24/2026 17:10 | 85 | 96.18 |
| 09/24/2026 17:09 | 29 | 96.14 |
| 09/24/2026 17:08 | 10 | 96.16 |
| 09/24/2026 17:08 | 3 | 96.16 |
| 09/24/2026 17:08 | 36 | 96.16 |
| 09/24/2026 17:08 | 88 | 96.12 |
| 09/24/2026 17:08 | 37 | 96.14 |
| 09/24/2026 17:08 | 9 | 96.14 |
| 09/24/2026 17:08 | 84 | 96.14 |
| 09/24/2026 17:08 | 10 | 96.12 |
| 09/24/2026 17:08 | 25 | 96.10 |
| 09/24/2026 17:08 | 101 | 96.10 |
| 09/24/2026 17:08 | 56 | 96.08 |
| 09/24/2026 17:08 | 10 | 96.08 |
| 09/24/2026 17:07 | 4 | 96.10 |
| 09/24/2026 17:07 | 80 | 96.12 |
| 09/24/2026 17:07 | 10 | 96.12 |
| 09/24/2026 17:07 | 22 | 96.12 |
| 09/24/2026 17:07 | 54 | 96.12 |
| 09/24/2026 17:06 | 7 | 96.12 |
| 09/24/2026 17:06 | 6 | 96.12 |
| 09/24/2026 17:06 | 10 | 96.12 |
| 09/24/2026 17:05 | 200 | 96.20 |
| 09/24/2026 17:05 | 79 | 96.20 |
| 09/24/2026 17:05 | 38 | 96.22 |
| 09/24/2026 17:05 | 67 | 96.22 |
| 09/24/2026 17:05 | 64 | 96.22 |
| 09/24/2026 17:05 | 53 | 96.24 |
| 09/24/2026 17:05 | 34 | 96.26 |
| 09/24/2026 17:05 | 52 | 96.24 |
| 09/24/2026 17:05 | 46 | 96.24 |
| 09/24/2026 17:05 | 80 | 96.26 |
| 09/24/2026 17:05 | 62 | 96.24 |
| 09/24/2026 17:05 | 45 | 96.26 |
| 09/24/2026 17:05 | 3 | 96.26 |
| 09/24/2026 17:05 | 9 | 96.28 |
| 09/24/2026 17:05 | 32 | 96.28 |
| 09/24/2026 17:04 | 89 | 96.36 |
| 09/24/2026 17:04 | 5 | 96.36 |
| 09/24/2026 17:04 | 43 | 96.36 |
| 09/24/2026 17:03 | 18 | 96.34 |
| 09/24/2026 17:03 | 9 | 96.34 |
| 09/24/2026 17:03 | 84 | 96.34 |
| 09/24/2026 17:03 | 82 | 96.30 |
| 09/24/2026 17:03 | 35 | 96.30 |
| 09/24/2026 17:03 | 43 | 96.30 |
| 09/24/2026 17:03 | 1 | 96.30 |
| 09/24/2026 17:02 | 1 | 96.26 |
| 09/24/2026 17:02 | 1 | 96.26 |
| 09/24/2026 17:02 | 66 | 96.26 |
| 09/24/2026 17:02 | 2 | 96.26 |
| 09/24/2026 17:02 | 58 | 96.26 |
| 09/24/2026 17:02 | 10 | 96.28 |
| 09/24/2026 17:02 | 56 | 96.28 |
| 09/24/2026 17:02 | 37 | 96.28 |
| 09/24/2026 17:02 | 82 | 96.28 |
| 09/24/2026 17:00 | 11 | 96.34 |
| 09/24/2026 17:00 | 6 | 96.34 |
| 09/24/2026 17:00 | 66 | 96.36 |
| 09/24/2026 17:00 | 67 | 96.34 |
| 09/24/2026 17:00 | 69 | 96.30 |
| 09/24/2026 17:00 | 40 | 96.28 |
| 09/24/2026 17:00 | 40 | 96.28 |
| 09/24/2026 17:00 | 1 | 96.28 |
| 09/24/2026 17:00 | 60 | 96.28 |
| 09/24/2026 16:59 | 7 | 96.26 |
| 09/24/2026 16:59 | 54 | 96.26 |
| 09/24/2026 16:59 | 20 | 96.26 |
| 09/24/2026 16:59 | 119 | 96.22 |
| 09/24/2026 16:59 | 68 | 96.24 |
| 09/24/2026 16:59 | 41 | 96.22 |
| 09/24/2026 16:59 | 4 | 96.22 |
| 09/24/2026 16:59 | 72 | 96.22 |
| 09/24/2026 16:59 | 3 | 96.20 |
| 09/24/2026 16:59 | 49 | 96.20 |
| 09/24/2026 16:59 | 5 | 96.18 |
| 09/24/2026 16:59 | 41 | 96.18 |
| 09/24/2026 16:59 | 57 | 96.16 |
| 09/24/2026 16:59 | 67 | 96.14 |
| 09/24/2026 16:59 | 70 | 96.14 |
| 09/24/2026 16:59 | 2 | 96.14 |
| 09/24/2026 16:59 | 41 | 96.14 |
| 09/24/2026 16:57 | 42 | 96.12 |
| 09/24/2026 16:57 | 65 | 96.12 |
| 09/24/2026 16:57 | 1 | 96.12 |
| 09/24/2026 16:57 | 18 | 96.12 |
| 09/24/2026 16:57 | 43 | 96.12 |
| 09/24/2026 16:56 | 29 | 96.10 |
| 09/24/2026 16:56 | 55 | 96.10 |
| 09/24/2026 16:56 | 46 | 96.10 |
| 09/24/2026 16:56 | 3 | 96.08 |
| 09/24/2026 16:56 | 45 | 96.08 |
| 09/24/2026 16:56 | 10 | 96.08 |
| 09/24/2026 16:56 | 56 | 96.08 |
| 09/24/2026 16:56 | 56 | 96.10 |
| 09/24/2026 16:56 | 37 | 96.04 |
| 09/24/2026 16:56 | 13 | 96.04 |
| 09/24/2026 16:56 | 49 | 96.08 |
| 09/24/2026 16:56 | 32 | 96.10 |
| 09/24/2026 16:56 | 10 | 96.12 |
| 09/24/2026 16:55 | 45 | 96.16 |
| 09/24/2026 16:55 | 4 | 96.16 |
| 09/24/2026 16:55 | 18 | 96.16 |
| 09/24/2026 16:55 | 58 | 96.14 |
| 09/24/2026 16:55 | 66 | 96.20 |
| 09/24/2026 16:55 | 109 | 96.20 |
| 09/24/2026 16:55 | 10 | 96.20 |
| 09/24/2026 16:55 | 28 | 96.20 |
| 09/24/2026 16:55 | 56 | 96.20 |
| 09/24/2026 16:55 | 9 | 96.26 |
| 09/24/2026 16:55 | 1 | 96.26 |
| 09/24/2026 16:55 | 28 | 96.26 |
| 09/24/2026 16:55 | 55 | 96.26 |
| 09/24/2026 16:54 | 46 | 96.28 |
| 09/24/2026 16:54 | 27 | 96.30 |
| 09/24/2026 16:54 | 10 | 96.30 |
| 09/24/2026 16:54 | 54 | 96.30 |
| 09/24/2026 16:52 | 15 | 96.28 |
| 09/24/2026 16:52 | 54 | 96.36 |
| 09/24/2026 16:52 | 2 | 96.38 |
| 09/24/2026 16:52 | 56 | 96.38 |
| 09/24/2026 16:52 | 22 | 96.38 |
| 09/24/2026 16:51 | 70 | 96.38 |
| 09/24/2026 16:51 | 50 | 96.38 |
| 09/24/2026 16:51 | 4 | 96.38 |
| 09/24/2026 16:51 | 11 | 96.36 |
| 09/24/2026 16:51 | 50 | 96.36 |
| 09/24/2026 16:51 | 32 | 96.30 |
| 09/24/2026 16:51 | 10 | 96.30 |
| 09/24/2026 16:51 | 25 | 96.30 |
| 09/24/2026 16:51 | 54 | 96.30 |
| 09/24/2026 16:50 | 66 | 96.34 |
| 09/24/2026 16:50 | 49 | 96.36 |
| 09/24/2026 16:50 | 9 | 96.36 |
| 09/24/2026 16:50 | 56 | 96.36 |
| 09/24/2026 16:50 | 51 | 96.40 |
| 09/24/2026 16:50 | 84 | 96.40 |
| 09/24/2026 16:50 | 27 | 96.46 |
| 09/24/2026 16:50 | 12 | 96.46 |
| 09/24/2026 16:50 | 10 | 96.46 |
| 09/24/2026 16:50 | 27 | 96.46 |
| 09/24/2026 16:50 | 33 | 96.52 |
| 09/24/2026 16:50 | 38 | 96.52 |
| 09/24/2026 16:50 | 70 | 96.50 |
| 09/24/2026 16:50 | 60 | 96.50 |
| 09/24/2026 16:50 | 4 | 96.50 |
| 09/24/2026 16:50 | 54 | 96.50 |
| 09/24/2026 16:49 | 69 | 96.42 |
| 09/24/2026 16:49 | 62 | 96.40 |
| 09/24/2026 16:49 | 50 | 96.38 |
| 09/24/2026 16:49 | 7 | 96.38 |
| 09/24/2026 16:49 | 12 | 96.38 |
| 09/24/2026 16:48 | 7 | 96.32 |
| 09/24/2026 16:48 | 60 | 96.32 |
| 09/24/2026 16:47 | 2 | 96.30 |
| 09/24/2026 16:47 | 14 | 96.30 |
| 09/24/2026 16:47 | 21 | 96.30 |
| 09/24/2026 16:47 | 60 | 96.28 |
| 09/24/2026 16:47 | 62 | 96.28 |
| 09/24/2026 16:47 | 59 | 96.28 |
| 09/24/2026 16:47 | 80 | 96.28 |
| 09/24/2026 16:47 | 14 | 96.28 |
| 09/24/2026 16:47 | 11 | 96.28 |
| 09/24/2026 16:47 | 70 | 96.28 |
| 09/24/2026 16:47 | 30 | 96.28 |
| 09/24/2026 16:46 | 128 | 96.22 |
| 09/24/2026 16:46 | 69 | 96.28 |
| 09/24/2026 16:46 | 66 | 96.26 |
| 09/24/2026 16:46 | 65 | 96.24 |
| 09/24/2026 16:46 | 45 | 96.24 |
| 09/24/2026 16:46 | 73 | 96.24 |
| 09/24/2026 16:46 | 29 | 96.24 |
| 09/24/2026 16:46 | 71 | 96.22 |
| 09/24/2026 16:46 | 2 | 96.22 |
| 09/24/2026 16:46 | 60 | 96.22 |
| 09/24/2026 16:46 | 81 | 96.22 |
| 09/24/2026 16:46 | 9 | 96.22 |
| 09/24/2026 16:46 | 18 | 96.22 |
| 09/24/2026 16:46 | 4 | 96.18 |
| 09/24/2026 16:46 | 9 | 96.18 |
| 09/24/2026 16:46 | 1 | 96.18 |
| 09/24/2026 16:46 | 19 | 96.18 |
| 09/24/2026 16:46 | 57 | 96.18 |
| 09/24/2026 16:45 | 84 | 96.24 |
| 09/24/2026 16:45 | 31 | 96.24 |
| 09/24/2026 16:45 | 107 | 96.24 |
| 09/24/2026 16:45 | 101 | 96.22 |
| 09/24/2026 16:45 | 13 | 96.22 |
| 09/24/2026 16:45 | 35 | 96.22 |
| 09/24/2026 16:45 | 101 | 96.22 |
| 09/24/2026 16:45 | 121 | 96.18 |
| 09/24/2026 16:45 | 70 | 96.20 |
| 09/24/2026 16:45 | 1 | 96.20 |
| 09/24/2026 16:45 | 84 | 96.20 |
| 09/24/2026 16:45 | 36 | 96.18 |
| 09/24/2026 16:45 | 31 | 96.18 |
| 09/24/2026 16:45 | 48 | 96.18 |
| 09/24/2026 16:45 | 2 | 96.28 |
| 09/24/2026 16:45 | 48 | 96.24 |
| 09/24/2026 16:45 | 49 | 96.26 |
| 09/24/2026 16:45 | 85 | 96.32 |
| 09/24/2026 16:45 | 49 | 96.32 |
| 09/24/2026 16:45 | 42 | 96.34 |
| 09/24/2026 16:45 | 45 | 96.34 |
| 09/24/2026 16:45 | 50 | 96.34 |
| 09/24/2026 16:45 | 500 | 96.36 |
| 09/24/2026 16:45 | 84 | 96.36 |
| 09/24/2026 16:45 | 50 | 96.36 |
| 09/24/2026 16:45 | 121 | 96.38 |
| 09/24/2026 16:45 | 46 | 96.38 |
| 09/24/2026 16:45 | 121 | 96.40 |
| 09/24/2026 16:45 | 31 | 96.40 |
| 09/24/2026 16:45 | 100 | 96.40 |
| 09/24/2026 16:45 | 95 | 96.40 |
| 09/24/2026 16:45 | 84 | 96.40 |
| 09/24/2026 16:45 | 46 | 96.40 |
| 09/24/2026 16:45 | 121 | 96.42 |
| 09/24/2026 16:45 | 48 | 96.42 |
| 09/24/2026 16:45 | 86 | 96.44 |
| 09/24/2026 16:45 | 121 | 96.44 |
| 09/24/2026 16:45 | 48 | 96.44 |
| 09/24/2026 16:45 | 69 | 96.46 |
| 09/24/2026 16:45 | 84 | 96.46 |
| 09/24/2026 16:45 | 68 | 96.48 |
| 09/24/2026 16:45 | 101 | 96.48 |
| 09/24/2026 16:45 | 10 | 96.50 |
| 09/24/2026 16:45 | 41 | 96.50 |
| 09/24/2026 16:45 | 28 | 96.50 |
| 09/24/2026 16:45 | 8 | 96.54 |
| 09/24/2026 16:45 | 33 | 96.54 |
| 09/24/2026 16:45 | 367 | 96.54 |
| 09/24/2026 16:45 | 24 | 96.54 |
| 09/24/2026 16:45 | 28 | 96.52 |
| 09/24/2026 16:45 | 3 | 96.50 |
| 09/24/2026 16:45 | 84 | 96.50 |
| 09/24/2026 16:45 | 58 | 96.50 |
| 09/24/2026 16:44 | 63 | 96.46 |
| 09/24/2026 16:44 | 101 | 96.46 |
| 09/24/2026 16:44 | 140 | 96.46 |
| 09/24/2026 16:44 | 50 | 96.46 |
| 09/24/2026 16:44 | 10 | 96.50 |
| 09/24/2026 16:43 | 10 | 96.56 |
| 09/24/2026 16:43 | 121 | 96.56 |
| 09/24/2026 16:43 | 72 | 96.56 |
| 09/24/2026 16:41 | 18 | 96.66 |
| 09/24/2026 16:41 | 56 | 96.64 |
| 09/24/2026 16:41 | 26 | 96.64 |
| 09/24/2026 16:40 | 20 | 96.60 |
| 09/24/2026 16:40 | 70 | 96.60 |
| 09/24/2026 16:40 | 121 | 96.60 |
| 09/24/2026 16:40 | 121 | 96.56 |
| 09/24/2026 16:40 | 3 | 96.56 |
| 09/24/2026 16:40 | 20 | 96.56 |
| 09/24/2026 16:40 | 39 | 96.54 |
| 09/24/2026 16:40 | 54 | 96.54 |
| 09/24/2026 16:40 | 1 | 96.52 |
| 09/24/2026 16:40 | 18 | 96.52 |
| 09/24/2026 16:40 | 13 | 96.52 |
| 09/24/2026 16:39 | 10 | 96.52 |
| 09/24/2026 16:39 | 10 | 96.58 |
| 09/24/2026 16:39 | 10 | 96.64 |
| 09/24/2026 16:39 | 101 | 96.66 |
| 09/24/2026 16:39 | 70 | 96.66 |
| 09/24/2026 16:39 | 11 | 96.66 |
| 09/24/2026 16:37 | 16 | 96.70 |
| 09/24/2026 16:37 | 94 | 96.70 |
| 09/24/2026 16:37 | 4 | 96.74 |
| 09/24/2026 16:37 | 2 | 96.74 |
| 09/24/2026 16:37 | 121 | 96.76 |
| 09/24/2026 16:37 | 101 | 96.76 |
| 09/24/2026 16:37 | 9 | 96.82 |
| 09/24/2026 16:37 | 16 | 96.82 |
| 09/24/2026 16:37 | 66 | 96.82 |
| 09/24/2026 16:37 | 95 | 96.80 |
| 09/24/2026 16:37 | 85 | 96.80 |
| 09/24/2026 16:37 | 5 | 96.80 |
| 09/24/2026 16:37 | 92 | 96.76 |
| 09/24/2026 16:37 | 121 | 96.78 |
| 09/24/2026 16:37 | 69 | 96.78 |
| 09/24/2026 16:37 | 95 | 96.78 |
| 09/24/2026 16:37 | 74 | 96.78 |
| 09/24/2026 16:37 | 70 | 96.78 |
| 09/24/2026 16:37 | 10 | 96.76 |
| 09/24/2026 16:37 | 50 | 96.76 |
| 09/24/2026 16:37 | 74 | 96.76 |
| 09/24/2026 16:37 | 227 | 96.76 |
| 09/24/2026 16:37 | 85 | 96.76 |
| 09/24/2026 16:37 | 28 | 96.76 |
| 09/24/2026 16:37 | 316 | 96.76 |
| 09/24/2026 16:37 | 70 | 96.76 |
| 09/24/2026 16:37 | 121 | 96.76 |
| 09/24/2026 16:34 | 28 | 96.78 |
| 09/24/2026 16:34 | 60 | 96.78 |
| 09/24/2026 16:34 | 41 | 96.78 |
| 09/24/2026 16:34 | 72 | 96.84 |
| 09/24/2026 16:34 | 186 | 96.84 |
| 09/24/2026 16:34 | 194 | 96.84 |
| 09/24/2026 16:34 | 7 | 96.84 |
| 09/24/2026 16:34 | 67 | 96.84 |
| 09/24/2026 16:34 | 194 | 96.84 |
| 09/24/2026 16:34 | 194 | 96.84 |
| 09/24/2026 16:34 | 194 | 96.84 |
| 09/24/2026 16:34 | 42 | 96.84 |
| 09/24/2026 16:34 | 19 | 96.84 |
| 09/24/2026 16:33 | 596 | 96.84 |
| 09/24/2026 16:33 | 374 | 96.84 |
| 09/24/2026 16:33 | 222 | 96.84 |
| 09/24/2026 16:33 | 222 | 96.84 |
| 09/24/2026 16:33 | 374 | 96.84 |
| 09/24/2026 16:33 | 15 | 96.84 |
| 09/24/2026 16:33 | 16 | 96.84 |
| 09/24/2026 16:32 | 4 | 96.84 |
| 09/24/2026 16:30 | 79 | 96.90 |
| 09/24/2026 16:30 | 39 | 96.92 |
| 09/24/2026 16:30 | 4 | 96.90 |
| 09/24/2026 16:30 | 57 | 96.90 |
| 09/24/2026 16:30 | 42 | 96.90 |
| 09/24/2026 16:30 | 34 | 96.90 |
| 09/24/2026 16:30 | 382 | 96.84 |
| 09/24/2026 16:30 | 276 | 96.84 |
| 09/24/2026 16:30 | 291 | 96.84 |
| 09/24/2026 16:30 | 145 | 96.84 |
| 09/24/2026 16:30 | 416 | 96.84 |
| 09/24/2026 16:30 | 145 | 96.84 |
| 09/24/2026 16:30 | 6 | 96.84 |
| 09/24/2026 16:30 | 411 | 96.84 |
| 09/24/2026 16:30 | 156 | 96.84 |
| 09/24/2026 16:30 | 567 | 96.84 |
| 09/24/2026 16:30 | 567 | 96.84 |
| 09/24/2026 16:30 | 567 | 96.84 |
| 09/24/2026 16:30 | 67 | 96.84 |
| 09/24/2026 16:29 | 8 | 96.86 |
| 09/24/2026 16:29 | 69 | 96.86 |
| 09/24/2026 16:29 | 52 | 96.86 |
| 09/24/2026 16:29 | 6 | 96.86 |
| 09/24/2026 16:29 | 4 | 96.86 |
| 09/24/2026 16:28 | 457 | 96.84 |
| 09/24/2026 16:28 | 67 | 96.84 |
| 09/24/2026 16:28 | 109 | 96.86 |
| 09/24/2026 16:28 | 66 | 96.86 |
| 09/24/2026 16:28 | 10 | 96.86 |
| 09/24/2026 16:28 | 99 | 96.86 |
| 09/24/2026 16:28 | 92 | 96.86 |
| 09/24/2026 16:26 | 282 | 96.90 |
| 09/24/2026 16:26 | 87 | 96.90 |
| 09/24/2026 16:26 | 169 | 96.90 |
| 09/24/2026 16:26 | 89 | 96.90 |
| 09/24/2026 16:26 | 20 | 96.90 |
| 09/24/2026 16:26 | 14 | 96.90 |
| 09/24/2026 16:26 | 155 | 96.84 |
| 09/24/2026 16:26 | 675 | 96.84 |
| 09/24/2026 16:26 | 675 | 96.84 |
| 09/24/2026 16:26 | 675 | 96.84 |
| 09/24/2026 16:26 | 77 | 96.84 |
| 09/24/2026 16:26 | 646 | 96.84 |
| 09/24/2026 16:26 | 29 | 96.84 |
| 09/24/2026 16:26 | 48 | 96.84 |
| 09/24/2026 16:26 | 675 | 96.84 |
| 09/24/2026 16:26 | 675 | 96.84 |
| 09/24/2026 16:26 | 137 | 96.86 |
| 09/24/2026 16:24 | 14 | 97.00 |
| 09/24/2026 16:23 | 37 | 96.96 |
| 09/24/2026 16:23 | 109 | 96.98 |
| 09/24/2026 16:23 | 16 | 96.98 |
| 09/24/2026 16:22 | 68 | 96.96 |
| 09/24/2026 16:22 | 15 | 96.96 |
| 09/24/2026 16:22 | 10 | 96.96 |
| 09/24/2026 16:22 | 43 | 96.96 |
| 09/24/2026 16:22 | 24 | 96.96 |
| 09/24/2026 16:22 | 54 | 96.94 |
| 09/24/2026 16:22 | 21 | 96.94 |
| 09/24/2026 16:21 | 14 | 96.90 |
| 09/24/2026 16:21 | 10 | 96.90 |
| 09/24/2026 16:20 | 44 | 96.94 |
| 09/24/2026 16:20 | 96 | 96.94 |
| 09/24/2026 16:20 | 42 | 96.96 |
| 09/24/2026 16:20 | 28 | 96.96 |
| 09/24/2026 16:20 | 27 | 96.86 |
| 09/24/2026 16:20 | 18 | 96.88 |
| 09/24/2026 16:20 | 70 | 96.88 |
| 09/24/2026 16:20 | 27 | 96.88 |
| 09/24/2026 16:19 | 28 | 96.92 |
| 09/24/2026 16:18 | 80 | 96.96 |
| 09/24/2026 16:18 | 3 | 96.96 |
| 09/24/2026 16:18 | 39 | 96.96 |
| 09/24/2026 16:18 | 13 | 96.94 |
| 09/24/2026 16:18 | 47 | 96.94 |
| 09/24/2026 16:18 | 79 | 96.90 |
| 09/24/2026 16:18 | 10 | 96.90 |
| 09/24/2026 16:18 | 27 | 96.90 |
| 09/24/2026 16:18 | 89 | 96.94 |
| 09/24/2026 16:18 | 28 | 96.96 |
| 09/24/2026 16:17 | 28 | 96.98 |
| 09/24/2026 16:17 | 28 | 97.00 |
| 09/24/2026 16:17 | 80 | 97.00 |
| 09/24/2026 16:17 | 46 | 97.00 |
| 09/24/2026 16:17 | 4 | 97.02 |
| 09/24/2026 16:17 | 22 | 97.02 |
| 09/24/2026 16:17 | 11 | 97.02 |
| 09/24/2026 16:17 | 69 | 97.00 |
| 09/24/2026 16:17 | 2 | 97.00 |
| 09/24/2026 16:17 | 54 | 97.00 |
| 09/24/2026 16:17 | 3 | 97.02 |
| 09/24/2026 16:17 | 18 | 97.02 |
| 09/24/2026 16:17 | 3 | 97.02 |
| 09/24/2026 16:17 | 40 | 97.00 |
| 09/24/2026 16:17 | 49 | 96.98 |
| 09/24/2026 16:16 | 10 | 97.02 |
| 09/24/2026 16:16 | 90 | 97.06 |
| 09/24/2026 16:16 | 81 | 97.14 |
| 09/24/2026 16:16 | 72 | 97.14 |
| 09/24/2026 16:16 | 10 | 97.06 |
| 09/24/2026 16:16 | 69 | 97.10 |
| 09/24/2026 16:15 | 53 | 97.22 |
| 09/24/2026 16:15 | 67 | 97.22 |
| 09/24/2026 16:15 | 5 | 97.24 |
| 09/24/2026 16:14 | 92 | 97.28 |
| 09/24/2026 16:14 | 42 | 97.30 |
| 09/24/2026 16:14 | 10 | 97.30 |
| 09/24/2026 16:14 | 78 | 97.30 |
| 09/24/2026 16:13 | 109 | 97.26 |
| 09/24/2026 16:13 | 84 | 97.26 |
| 09/24/2026 16:13 | 89 | 97.28 |
| 09/24/2026 16:13 | 68 | 97.32 |
| 09/24/2026 16:13 | 10 | 97.30 |
| 09/24/2026 16:13 | 1 | 97.30 |
| 09/24/2026 16:13 | 70 | 97.30 |
| 09/24/2026 16:13 | 33 | 97.30 |
| 09/24/2026 16:12 | 63 | 97.26 |
| 09/24/2026 16:12 | 5 | 97.26 |
| 09/24/2026 16:12 | 70 | 97.26 |
| 09/24/2026 16:12 | 1 | 97.18 |
| 09/24/2026 16:12 | 86 | 97.20 |
| 09/24/2026 16:12 | 69 | 97.20 |
| 09/24/2026 16:12 | 67 | 97.22 |
| 09/24/2026 16:12 | 17 | 97.24 |
| 09/24/2026 16:12 | 68 | 97.24 |
| 09/24/2026 16:12 | 19 | 97.28 |
| 09/24/2026 16:11 | 10 | 97.28 |
| 09/24/2026 16:11 | 36 | 97.28 |
| 09/24/2026 16:11 | 32 | 97.28 |
| 09/24/2026 16:11 | 26 | 97.24 |
| 09/24/2026 16:11 | 43 | 97.26 |
| 09/24/2026 16:10 | 7 | 97.26 |
| 09/24/2026 16:10 | 8 | 97.26 |
| 09/24/2026 16:10 | 10 | 97.26 |
| 09/24/2026 16:10 | 109 | 97.26 |
| 09/24/2026 16:08 | 6 | 97.26 |
| 09/24/2026 16:08 | 42 | 97.26 |
| 09/24/2026 16:08 | 10 | 97.26 |
| 09/24/2026 16:06 | 10 | 97.22 |
| 09/24/2026 16:06 | 6 | 97.22 |
| 09/24/2026 16:06 | 11 | 97.22 |
| 09/24/2026 16:06 | 34 | 97.22 |
| 09/24/2026 16:06 | 44 | 97.20 |
| 09/24/2026 16:06 | 10 | 97.20 |
| 09/24/2026 16:06 | 162 | 97.20 |
| 09/24/2026 16:06 | 8 | 97.20 |
| 09/24/2026 16:05 | 109 | 97.16 |
| 09/24/2026 16:05 | 69 | 97.16 |
| 09/24/2026 16:05 | 68 | 97.20 |
| 09/24/2026 16:05 | 34 | 97.22 |
| 09/24/2026 16:05 | 4 | 97.22 |
| 09/24/2026 16:04 | 31 | 97.24 |
| 09/24/2026 16:03 | 71 | 97.24 |
| 09/24/2026 16:03 | 4 | 97.24 |
| 09/24/2026 16:02 | 52 | 97.34 |
| 09/24/2026 16:02 | 120 | 97.32 |
| 09/24/2026 16:02 | 68 | 97.32 |
| 09/24/2026 16:02 | 49 | 97.30 |
| 09/24/2026 16:02 | 67 | 97.30 |
| 09/24/2026 16:02 | 67 | 97.28 |
| 09/24/2026 16:02 | 110 | 97.28 |
| 09/24/2026 16:02 | 69 | 97.26 |
| 09/24/2026 16:02 | 1 | 97.26 |
| 09/24/2026 16:02 | 10 | 97.24 |
| 09/24/2026 16:02 | 24 | 97.24 |
| 09/24/2026 16:02 | 24 | 97.24 |
| 09/24/2026 16:02 | 10 | 97.22 |
| 09/24/2026 16:02 | 3 | 97.22 |
| 09/24/2026 16:02 | 21 | 97.22 |
| 09/24/2026 16:02 | 5 | 97.18 |
| 09/24/2026 16:02 | 41 | 97.18 |
| 09/24/2026 16:02 | 8 | 97.16 |
| 09/24/2026 16:02 | 69 | 97.16 |
| 09/24/2026 16:02 | 15 | 97.14 |
| 09/24/2026 16:02 | 51 | 97.12 |
| 09/24/2026 16:02 | 48 | 97.12 |
| 09/24/2026 16:02 | 51 | 97.12 |
| 09/24/2026 16:02 | 27 | 97.12 |
| 09/24/2026 16:02 | 24 | 97.12 |
| 09/24/2026 16:02 | 63 | 97.10 |
| 09/24/2026 16:02 | 18 | 97.10 |
| 09/24/2026 16:02 | 10 | 97.10 |
| 09/24/2026 16:02 | 68 | 97.10 |
| 09/24/2026 16:02 | 69 | 97.10 |
| 09/24/2026 16:02 | 25 | 97.10 |
| 09/24/2026 16:01 | 531 | 97.00 |
| 09/24/2026 16:01 | 606 | 97.00 |
| 09/24/2026 16:01 | 66 | 97.00 |
| 09/24/2026 16:01 | 54 | 97.00 |
| 09/24/2026 16:01 | 70 | 97.02 |
| 09/24/2026 16:01 | 63 | 97.02 |
| 09/24/2026 16:01 | 33 | 97.04 |
| 09/24/2026 16:01 | 63 | 97.04 |
| 09/24/2026 16:01 | 70 | 97.04 |
| 09/24/2026 16:01 | 47 | 97.06 |
| 09/24/2026 16:01 | 7 | 97.10 |
| 09/24/2026 16:01 | 17 | 97.08 |
| 09/24/2026 16:01 | 14 | 97.10 |
| 09/24/2026 16:01 | 10 | 97.08 |
| 09/24/2026 16:00 | 5 | 97.06 |
| 09/24/2026 16:00 | 63 | 97.06 |
| 09/24/2026 16:00 | 1 | 97.06 |
| 09/24/2026 16:00 | 1 | 97.06 |
| 09/24/2026 16:00 | 1 | 97.04 |
| 09/24/2026 16:00 | 53 | 97.02 |
| 09/24/2026 16:00 | 54 | 97.10 |
| 09/24/2026 16:00 | 3 | 97.10 |
| 09/24/2026 16:00 | 2 | 97.06 |
| 09/24/2026 16:00 | 32 | 97.06 |
| 09/24/2026 15:59 | 38 | 97.04 |
| 09/24/2026 15:59 | 41 | 97.04 |
| 09/24/2026 15:59 | 56 | 97.04 |
| 09/24/2026 15:59 | 41 | 97.02 |
| 09/24/2026 15:59 | 42 | 97.00 |
| 09/24/2026 15:59 | 17 | 97.00 |
| 09/24/2026 15:59 | 1 | 97.00 |
| 09/24/2026 15:59 | 3 | 97.00 |
| 09/24/2026 15:59 | 5 | 97.00 |
| 09/24/2026 15:58 | 10 | 97.04 |
| 09/24/2026 15:58 | 68 | 97.04 |
| 09/24/2026 15:58 | 35 | 97.04 |
| 09/24/2026 15:58 | 23 | 97.04 |
| 09/24/2026 15:58 | 1 | 97.04 |
| 09/24/2026 15:56 | 9 | 97.08 |
| 09/24/2026 15:56 | 44 | 97.08 |
| 09/24/2026 15:56 | 11 | 97.08 |
| 09/24/2026 15:56 | 10 | 97.08 |
| 09/24/2026 15:56 | 109 | 97.08 |
| 09/24/2026 15:56 | 8 | 97.08 |
| 09/24/2026 15:56 | 67 | 97.10 |
| 09/24/2026 15:56 | 20 | 97.12 |
| 09/24/2026 15:56 | 98 | 97.12 |
| 09/24/2026 15:56 | 6 | 97.12 |
| 09/24/2026 15:54 | 98 | 97.16 |
| 09/24/2026 15:54 | 7 | 97.16 |
| 09/24/2026 15:54 | 43 | 97.14 |
| 09/24/2026 15:54 | 36 | 97.14 |
| 09/24/2026 15:54 | 63 | 97.14 |
| 09/24/2026 15:53 | 3 | 97.12 |
| 09/24/2026 15:53 | 65 | 97.12 |
| 09/24/2026 15:53 | 42 | 97.10 |
| 09/24/2026 15:53 | 10 | 97.10 |
| 09/24/2026 15:53 | 11 | 97.10 |
| 09/24/2026 15:53 | 109 | 97.10 |
| 09/24/2026 15:53 | 69 | 97.10 |
| 09/24/2026 15:53 | 121 | 97.10 |
| 09/24/2026 15:52 | 18 | 97.08 |
| 09/24/2026 15:52 | 15 | 97.08 |
| 09/24/2026 15:52 | 66 | 97.08 |
| 09/24/2026 15:52 | 69 | 97.08 |
| 09/24/2026 15:52 | 1 | 96.98 |
| 09/24/2026 15:52 | 67 | 97.02 |
| 09/24/2026 15:52 | 70 | 97.00 |
| 09/24/2026 15:52 | 8 | 96.98 |
| 09/24/2026 15:52 | 25 | 96.98 |
| 09/24/2026 15:52 | 22 | 96.96 |
| 09/24/2026 15:52 | 47 | 96.96 |
| 09/24/2026 15:52 | 36 | 96.96 |
| 09/24/2026 15:52 | 37 | 96.96 |
| 09/24/2026 15:52 | 68 | 96.96 |
| 09/24/2026 15:52 | 75 | 96.96 |
| 09/24/2026 15:52 | 101 | 96.96 |
| 09/24/2026 15:52 | 66 | 96.94 |
| 09/24/2026 15:52 | 5 | 96.94 |
| 09/24/2026 15:52 | 58 | 96.94 |
| 09/24/2026 15:52 | 101 | 96.94 |
| 09/24/2026 15:52 | 79 | 96.84 |
| 09/24/2026 15:52 | 67 | 96.88 |
| 09/24/2026 15:52 | 13 | 96.88 |
| 09/24/2026 15:52 | 87 | 96.90 |
| 09/24/2026 15:52 | 71 | 96.92 |
| 09/24/2026 15:52 | 9 | 96.94 |
| 09/24/2026 15:51 | 23 | 97.02 |
| 09/24/2026 15:51 | 74 | 97.02 |
| 09/24/2026 15:51 | 22 | 97.02 |
| 09/24/2026 15:51 | 69 | 97.06 |
| 09/24/2026 15:51 | 68 | 97.06 |
| 09/24/2026 15:49 | 110 | 96.98 |
| 09/24/2026 15:49 | 4 | 96.98 |
| 09/24/2026 15:48 | 53 | 96.90 |
| 09/24/2026 15:48 | 31 | 96.86 |
| 09/24/2026 15:48 | 3 | 96.86 |
| 09/24/2026 15:47 | 33 | 96.84 |
| 09/24/2026 15:47 | 3 | 96.84 |
| 09/24/2026 15:47 | 5 | 96.84 |
| 09/24/2026 15:47 | 85 | 96.84 |
| 09/24/2026 15:47 | 68 | 96.84 |
| 09/24/2026 15:47 | 42 | 96.84 |
| 09/24/2026 15:47 | 34 | 96.84 |
| 09/24/2026 15:47 | 2 | 96.84 |
| 09/24/2026 15:46 | 74 | 96.74 |
| 09/24/2026 15:46 | 109 | 96.76 |
| 09/24/2026 15:46 | 10 | 96.76 |
| 09/24/2026 15:44 | 6 | 96.80 |
| 09/24/2026 15:44 | 4 | 96.80 |
| 09/24/2026 15:43 | 48 | 96.84 |
| 09/24/2026 15:43 | 35 | 96.82 |
| 09/24/2026 15:43 | 30 | 96.82 |
| 09/24/2026 15:43 | 29 | 96.82 |
| 09/24/2026 15:42 | 70 | 96.80 |
| 09/24/2026 15:42 | 10 | 96.82 |
| 09/24/2026 15:42 | 82 | 96.82 |
| 09/24/2026 15:42 | 37 | 96.82 |
| 09/24/2026 15:41 | 39 | 96.84 |
| 09/24/2026 15:41 | 10 | 96.86 |
| 09/24/2026 15:41 | 33 | 96.86 |
| 09/24/2026 15:41 | 28 | 96.88 |
| 09/24/2026 15:41 | 5 | 96.88 |
| 09/24/2026 15:40 | 36 | 96.82 |
| 09/24/2026 15:39 | 10 | 96.82 |
| 09/24/2026 15:39 | 42 | 96.86 |
| 09/24/2026 15:39 | 41 | 96.86 |
| 09/24/2026 15:39 | 16 | 96.86 |
| 09/24/2026 15:39 | 14 | 96.86 |
| 09/24/2026 15:38 | 10 | 96.86 |
| 09/24/2026 15:37 | 6 | 96.92 |
| 09/24/2026 15:37 | 4 | 96.92 |
| 09/24/2026 15:37 | 10 | 96.98 |
| 09/24/2026 15:37 | 20 | 96.98 |
| 09/24/2026 15:36 | 27 | 97.08 |
| 09/24/2026 15:36 | 10 | 97.14 |
| 09/24/2026 15:36 | 108 | 97.14 |
| 09/24/2026 15:36 | 101 | 97.14 |
| 09/24/2026 15:35 | 4 | 97.16 |
| 09/24/2026 15:35 | 66 | 97.14 |
| 09/24/2026 15:35 | 21 | 97.14 |
| 09/24/2026 15:35 | 68 | 97.16 |
| 09/24/2026 15:35 | 78 | 97.18 |
| 09/24/2026 15:35 | 66 | 97.18 |
| 09/24/2026 15:34 | 26 | 97.24 |
| 09/24/2026 15:34 | 10 | 97.24 |
| 09/24/2026 15:34 | 70 | 97.24 |
| 09/24/2026 15:34 | 70 | 97.24 |
| 09/24/2026 15:34 | 101 | 97.24 |
| 09/24/2026 15:34 | 14 | 97.26 |
| 09/24/2026 15:33 | 11 | 97.20 |
| 09/24/2026 15:33 | 25 | 97.20 |
| 09/24/2026 15:33 | 69 | 97.20 |
| 09/24/2026 15:33 | 5 | 97.18 |
| 09/24/2026 15:33 | 5 | 97.18 |
| 09/24/2026 15:32 | 39 | 97.18 |
| 09/24/2026 15:32 | 8 | 97.18 |
| 09/24/2026 15:32 | 31 | 97.18 |
| 09/24/2026 15:32 | 10 | 97.18 |
| 09/24/2026 15:32 | 4 | 97.18 |
| 09/24/2026 15:32 | 16 | 97.16 |
| 09/24/2026 15:32 | 6 | 97.16 |
| 09/24/2026 15:32 | 1 | 97.16 |
| 09/24/2026 15:32 | 8 | 97.18 |
| 09/24/2026 15:32 | 2 | 97.18 |
| 09/24/2026 15:32 | 4 | 97.18 |
| 09/24/2026 15:31 | 85 | 97.16 |
| 09/24/2026 15:31 | 11 | 97.14 |
| 09/24/2026 15:31 | 74 | 97.14 |
| 09/24/2026 15:31 | 40 | 97.14 |
| 09/24/2026 15:31 | 19 | 97.14 |
| 09/24/2026 15:31 | 3 | 97.14 |
| 09/24/2026 15:31 | 41 | 97.12 |
| 09/24/2026 15:31 | 89 | 97.12 |
| 09/24/2026 15:31 | 16 | 97.12 |
| 09/24/2026 15:31 | 109 | 97.12 |
| 09/24/2026 15:31 | 69 | 97.12 |
| 09/24/2026 15:31 | 37 | 97.12 |
| 09/24/2026 15:31 | 3 | 97.12 |
| 09/24/2026 15:31 | 4 | 97.12 |
| 09/24/2026 15:31 | 69 | 97.10 |
| 09/24/2026 15:31 | 69 | 97.10 |
| 09/24/2026 15:31 | 68 | 97.08 |
| 09/24/2026 15:31 | 66 | 97.06 |
| 09/24/2026 15:31 | 69 | 97.06 |
| 09/24/2026 15:31 | 101 | 97.06 |
| 09/24/2026 15:31 | 69 | 97.04 |
| 09/24/2026 15:31 | 101 | 97.04 |
| 09/24/2026 15:31 | 4 | 97.00 |
| 09/24/2026 15:31 | 55 | 97.02 |
| 09/24/2026 15:31 | 71 | 97.02 |
| 09/24/2026 15:31 | 57 | 97.04 |
| 09/24/2026 15:31 | 71 | 97.04 |
| 09/24/2026 15:31 | 70 | 97.06 |
| 09/24/2026 15:31 | 94 | 97.06 |
| 09/24/2026 15:31 | 27 | 97.06 |
| 09/24/2026 15:31 | 71 | 97.06 |
| 09/24/2026 15:30 | 13 | 97.10 |
| 09/24/2026 15:30 | 34 | 97.10 |
| 09/24/2026 15:30 | 35 | 97.10 |
| 09/24/2026 15:30 | 39 | 97.10 |
| 09/24/2026 15:30 | 2 | 97.10 |
| 09/24/2026 15:30 | 8 | 97.10 |
| 09/24/2026 15:30 | 12 | 97.10 |
| 09/24/2026 15:30 | 39 | 97.10 |
| 09/24/2026 15:30 | 42 | 97.10 |
| 09/24/2026 15:30 | 54 | 97.10 |
| 09/24/2026 15:29 | 55 | 97.06 |
| 09/24/2026 15:29 | 76 | 97.06 |
| 09/24/2026 15:29 | 90 | 97.04 |
| 09/24/2026 15:29 | 41 | 97.04 |
| 09/24/2026 15:29 | 6 | 97.00 |
| 09/24/2026 15:29 | 42 | 97.00 |
| 09/24/2026 15:29 | 42 | 97.00 |
| 09/24/2026 15:29 | 28 | 97.00 |
| 09/24/2026 15:29 | 14 | 97.00 |
| 09/24/2026 15:29 | 29 | 97.00 |
| 09/24/2026 15:29 | 8 | 97.00 |
| 09/24/2026 15:29 | 36 | 97.00 |
| 09/24/2026 15:29 | 6 | 97.00 |
| 09/24/2026 15:29 | 1 | 97.00 |
| 09/24/2026 15:29 | 29 | 97.00 |
| 09/24/2026 15:29 | 13 | 97.00 |
| 09/24/2026 15:29 | 40 | 97.00 |
| 09/24/2026 15:29 | 2 | 97.00 |
| 09/24/2026 15:29 | 35 | 97.00 |
| 09/24/2026 15:29 | 34 | 97.00 |
| 09/24/2026 15:29 | 42 | 97.00 |
| 09/24/2026 15:27 | 13 | 97.00 |
| 09/24/2026 15:27 | 57 | 97.00 |
| 09/24/2026 15:27 | 10 | 97.02 |
| 09/24/2026 15:26 | 10 | 97.06 |
| 09/24/2026 15:25 | 2 | 97.04 |
| 09/24/2026 15:25 | 22 | 97.04 |
| 09/24/2026 15:25 | 5 | 97.04 |
| 09/24/2026 15:23 | 69 | 97.10 |
| 09/24/2026 15:23 | 77 | 97.10 |
| 09/24/2026 15:23 | 42 | 97.10 |
| 09/24/2026 15:23 | 21 | 97.10 |
| 09/24/2026 15:22 | 2 | 97.08 |
| 09/24/2026 15:22 | 95 | 97.08 |
| 09/24/2026 15:22 | 33 | 97.06 |
| 09/24/2026 15:22 | 71 | 97.08 |
| 09/24/2026 15:22 | 57 | 97.08 |
| 09/24/2026 15:22 | 69 | 97.08 |
| 09/24/2026 15:22 | 54 | 97.06 |
| 09/24/2026 15:22 | 109 | 97.06 |
| 09/24/2026 15:22 | 42 | 97.06 |
| 09/24/2026 15:22 | 21 | 97.06 |
| 09/24/2026 15:21 | 10 | 97.06 |
| 09/24/2026 15:21 | 43 | 97.06 |
| 09/24/2026 15:21 | 69 | 97.06 |
| 09/24/2026 15:21 | 35 | 97.10 |
| 09/24/2026 15:21 | 1 | 97.08 |
| 09/24/2026 15:21 | 54 | 97.08 |
| 09/24/2026 15:21 | 7 | 97.06 |
| 09/24/2026 15:21 | 90 | 97.06 |
| 09/24/2026 15:21 | 34 | 97.06 |
| 09/24/2026 15:21 | 56 | 97.06 |
| 09/24/2026 15:21 | 54 | 97.04 |
| 09/24/2026 15:21 | 31 | 97.04 |
| 09/24/2026 15:18 | 43 | 97.02 |
| 09/24/2026 15:18 | 7 | 97.00 |
| 09/24/2026 15:18 | 11 | 96.98 |
| 09/24/2026 15:18 | 23 | 96.98 |
| 09/24/2026 15:17 | 3 | 96.94 |
| 09/24/2026 15:17 | 34 | 96.92 |
| 09/24/2026 15:17 | 88 | 96.92 |
| 09/24/2026 15:17 | 45 | 96.92 |
| 09/24/2026 15:17 | 42 | 96.90 |
| 09/24/2026 15:17 | 9 | 96.90 |
| 09/24/2026 15:14 | 14 | 96.88 |
| 09/24/2026 15:13 | 26 | 96.90 |
| 09/24/2026 15:13 | 25 | 96.90 |
| 09/24/2026 15:13 | 3 | 96.90 |
| 09/24/2026 15:13 | 4 | 96.88 |
| 09/24/2026 15:12 | 53 | 96.86 |
| 09/24/2026 15:12 | 57 | 96.86 |
| 09/24/2026 15:12 | 32 | 96.86 |
| 09/24/2026 15:12 | 1 | 96.86 |
| 09/24/2026 15:11 | 38 | 96.84 |
| 09/24/2026 15:11 | 3 | 96.84 |
| 09/24/2026 15:11 | 5 | 96.82 |
| 09/24/2026 15:10 | 37 | 96.82 |
| 09/24/2026 15:10 | 57 | 96.82 |
| 09/24/2026 15:10 | 2 | 96.82 |
| 09/24/2026 15:05 | 48 | 96.86 |
| 09/24/2026 15:03 | 19 | 96.92 |
| 09/24/2026 15:03 | 7 | 96.92 |
| 09/24/2026 15:03 | 52 | 96.92 |
| 09/24/2026 15:01 | 23 | 96.98 |
| 09/24/2026 15:00 | 16 | 96.96 |
| 09/24/2026 15:00 | 39 | 96.96 |
| 09/24/2026 15:00 | 57 | 96.96 |
| 09/24/2026 14:53 | 79 | 96.92 |
| 09/24/2026 14:53 | 67 | 96.94 |
| 09/24/2026 14:53 | 34 | 96.94 |
| 09/24/2026 14:53 | 28 | 96.94 |
| 09/24/2026 14:51 | 34 | 96.90 |
| 09/24/2026 14:51 | 32 | 96.88 |
| 09/24/2026 14:51 | 51 | 96.88 |
| 09/24/2026 14:51 | 18 | 96.88 |
| 09/24/2026 14:51 | 56 | 96.88 |
| 09/24/2026 14:51 | 70 | 96.88 |
| 09/24/2026 14:49 | 5 | 96.90 |
| 09/24/2026 14:49 | 13 | 96.90 |
| 09/24/2026 14:46 | 6 | 96.98 |
| 09/24/2026 14:46 | 24 | 96.96 |
| 09/24/2026 14:46 | 32 | 96.96 |
| 09/24/2026 14:46 | 69 | 96.96 |
| 09/24/2026 14:46 | 121 | 96.90 |
| 09/24/2026 14:46 | 57 | 96.90 |
| 09/24/2026 14:46 | 58 | 96.90 |
| 09/24/2026 14:46 | 58 | 96.90 |
| 09/24/2026 14:46 | 121 | 96.92 |
| 09/24/2026 14:46 | 58 | 96.92 |
| 09/24/2026 14:46 | 120 | 96.94 |
| 09/24/2026 14:46 | 56 | 96.94 |
| 09/24/2026 14:46 | 121 | 96.96 |
| 09/24/2026 14:46 | 54 | 96.96 |
| 09/24/2026 14:46 | 57 | 96.98 |
| 09/24/2026 14:46 | 19 | 97.02 |
| 09/24/2026 14:45 | 50 | 97.04 |
| 09/24/2026 14:43 | 11 | 97.06 |
| 09/24/2026 14:40 | 12 | 97.10 |
| 09/24/2026 14:40 | 28 | 97.10 |
| 09/24/2026 14:40 | 61 | 97.10 |
| 09/24/2026 14:39 | 53 | 97.06 |
| 09/24/2026 14:39 | 78 | 97.06 |
| 09/24/2026 14:37 | 5 | 97.08 |
| 09/24/2026 14:37 | 7 | 97.14 |
| 09/24/2026 14:37 | 35 | 97.12 |
| 09/24/2026 14:37 | 34 | 97.12 |
| 09/24/2026 14:37 | 6 | 97.12 |
| 09/24/2026 14:37 | 42 | 97.10 |
| 09/24/2026 14:37 | 22 | 97.10 |
| 09/24/2026 14:34 | 36 | 97.10 |
| 09/24/2026 14:34 | 59 | 97.10 |
| 09/24/2026 14:34 | 39 | 97.10 |
| 09/24/2026 14:32 | 42 | 97.16 |
| 09/24/2026 14:32 | 10 | 97.16 |
| 09/24/2026 14:32 | 35 | 97.16 |
| 09/24/2026 14:32 | 71 | 97.10 |
| 09/24/2026 14:31 | 6 | 97.14 |
| 09/24/2026 14:31 | 6 | 97.14 |
| 09/24/2026 14:31 | 24 | 97.14 |
| 09/24/2026 14:31 | 5 | 97.14 |
| 09/24/2026 14:30 | 5 | 97.10 |
| 09/24/2026 14:30 | 58 | 97.10 |
| 09/24/2026 14:30 | 50 | 97.10 |
| 09/24/2026 14:30 | 22 | 97.10 |
| 09/24/2026 14:30 | 14 | 97.10 |
| 09/24/2026 14:30 | 34 | 97.10 |
| 09/24/2026 14:30 | 5 | 97.08 |
| 09/24/2026 14:30 | 12 | 97.08 |
| 09/24/2026 14:30 | 43 | 97.08 |
| 09/24/2026 14:30 | 4 | 97.08 |
| 09/24/2026 14:29 | 5 | 97.04 |
| 09/24/2026 14:29 | 25 | 97.08 |
| 09/24/2026 14:29 | 15 | 97.08 |
| 09/24/2026 14:25 | 10 | 97.04 |
| 09/24/2026 14:25 | 95 | 97.02 |
| 09/24/2026 14:25 | 57 | 97.02 |
| 09/24/2026 14:25 | 58 | 97.04 |
| 09/24/2026 14:25 | 69 | 97.04 |
| 09/24/2026 14:25 | 5 | 97.06 |
| 09/24/2026 14:24 | 5 | 97.06 |
| 09/24/2026 14:23 | 15 | 97.12 |
| 09/24/2026 14:23 | 3 | 97.12 |
| 09/24/2026 14:23 | 7 | 97.12 |
| 09/24/2026 14:23 | 10 | 97.12 |
| 09/24/2026 14:23 | 33 | 97.12 |
| 09/24/2026 14:21 | 2 | 97.12 |
| 09/24/2026 14:21 | 10 | 97.12 |
| 09/24/2026 14:19 | 56 | 97.08 |
| 09/24/2026 14:18 | 21 | 97.16 |
| 09/24/2026 14:18 | 5 | 97.16 |
| 09/24/2026 14:18 | 33 | 97.16 |
| 09/24/2026 14:18 | 23 | 97.16 |
| 09/24/2026 14:18 | 22 | 97.14 |
| 09/24/2026 14:18 | 14 | 97.14 |
| 09/24/2026 14:18 | 118 | 97.14 |
| 09/24/2026 14:18 | 10 | 97.14 |
| 09/24/2026 14:18 | 69 | 97.14 |
| 09/24/2026 14:18 | 44 | 97.14 |
| 09/24/2026 14:18 | 56 | 97.14 |
| 09/24/2026 14:18 | 50 | 97.14 |
| 09/24/2026 14:18 | 29 | 97.14 |
| 09/24/2026 14:18 | 21 | 97.14 |
| 09/24/2026 14:14 | 31 | 97.12 |
| 09/24/2026 14:12 | 16 | 97.12 |
| 09/24/2026 14:12 | 10 | 97.10 |
| 09/24/2026 14:11 | 5 | 97.10 |
| 09/24/2026 14:11 | 45 | 97.10 |
| 09/24/2026 14:11 | 15 | 97.08 |
| 09/24/2026 14:08 | 46 | 97.04 |
| 09/24/2026 14:08 | 12 | 97.02 |
| 09/24/2026 14:08 | 35 | 97.00 |
| 09/24/2026 14:08 | 2 | 97.00 |
| 09/24/2026 14:08 | 13 | 96.98 |
| 09/24/2026 14:07 | 40 | 96.98 |
| 09/24/2026 14:07 | 46 | 96.96 |
| 09/24/2026 14:07 | 121 | 96.94 |
| 09/24/2026 14:07 | 87 | 96.94 |
| 09/24/2026 14:07 | 58 | 96.94 |
| 09/24/2026 14:07 | 26 | 96.94 |
| 09/24/2026 14:07 | 75 | 96.94 |
| 09/24/2026 14:07 | 101 | 96.94 |
| 09/24/2026 14:06 | 4 | 96.92 |
| 09/24/2026 14:06 | 100 | 96.92 |
| 09/24/2026 14:04 | 76 | 96.96 |
| 09/24/2026 14:04 | 4 | 96.96 |
| 09/24/2026 14:04 | 10 | 96.96 |
| 09/24/2026 14:03 | 31 | 96.88 |
| 09/24/2026 14:03 | 12 | 96.88 |
| 09/24/2026 14:03 | 53 | 96.86 |
| 09/24/2026 14:03 | 31 | 96.86 |
| 09/24/2026 14:03 | 5 | 96.84 |
| 09/24/2026 14:02 | 8 | 96.84 |
| 09/24/2026 14:02 | 38 | 96.84 |
| 09/24/2026 14:02 | 6 | 96.82 |
| 09/24/2026 14:02 | 51 | 96.82 |
| 09/24/2026 14:02 | 42 | 96.82 |
| 09/24/2026 14:02 | 10 | 96.80 |
| 09/24/2026 14:02 | 4 | 96.80 |
| 09/24/2026 14:02 | 54 | 96.80 |
| 09/24/2026 14:02 | 26 | 96.80 |
| 09/24/2026 14:00 | 10 | 96.86 |
| 09/24/2026 14:00 | 49 | 96.88 |
| 09/24/2026 14:00 | 57 | 96.90 |
| 09/24/2026 14:00 | 2 | 96.90 |
| 09/24/2026 14:00 | 2 | 96.90 |
| 09/24/2026 14:00 | 4 | 96.92 |
| 09/24/2026 13:59 | 5 | 96.96 |
| 09/24/2026 13:59 | 31 | 96.96 |
| 09/24/2026 13:59 | 5 | 96.96 |
| 09/24/2026 13:59 | 26 | 96.96 |
| 09/24/2026 13:58 | 30 | 96.94 |
| 09/24/2026 13:57 | 10 | 96.92 |
| 09/24/2026 13:57 | 1 | 96.92 |
| 09/24/2026 13:56 | 6 | 96.90 |
| 09/24/2026 13:55 | 2 | 96.98 |
| 09/24/2026 13:54 | 50 | 96.98 |
| 09/24/2026 13:52 | 11 | 96.94 |
| 09/24/2026 13:52 | 20 | 96.92 |
| 09/24/2026 13:52 | 48 | 96.88 |
| 09/24/2026 13:52 | 28 | 96.88 |
| 09/24/2026 13:52 | 45 | 96.88 |
| 09/24/2026 13:52 | 39 | 96.88 |
| 09/24/2026 13:48 | 42 | 96.86 |
| 09/24/2026 13:48 | 15 | 96.86 |
| 09/24/2026 13:48 | 32 | 96.84 |
| 09/24/2026 13:48 | 107 | 96.84 |
| 09/24/2026 13:48 | 15 | 96.84 |
| 09/24/2026 13:48 | 13 | 96.82 |
| 09/24/2026 13:48 | 6 | 96.82 |
| 09/24/2026 13:48 | 36 | 96.84 |
| 09/24/2026 13:48 | 43 | 96.84 |
| 09/24/2026 13:48 | 7 | 96.84 |
| 09/24/2026 13:48 | 20 | 96.84 |
| 09/24/2026 13:48 | 26 | 96.84 |
| 09/24/2026 13:48 | 53 | 96.84 |
| 09/24/2026 13:48 | 1 | 96.84 |
| 09/24/2026 13:48 | 47 | 96.82 |
| 09/24/2026 13:48 | 10 | 96.82 |
| 09/24/2026 13:48 | 49 | 96.82 |
| 09/24/2026 13:48 | 101 | 96.82 |
| 09/24/2026 13:45 | 6 | 96.82 |
| 09/24/2026 13:45 | 18 | 96.82 |
| 09/24/2026 13:45 | 50 | 96.82 |
| 09/24/2026 13:43 | 4 | 96.76 |
| 09/24/2026 13:38 | 5 | 96.92 |
| 09/24/2026 13:38 | 19 | 96.92 |
| 09/24/2026 13:38 | 62 | 96.92 |
| 09/24/2026 13:38 | 28 | 96.92 |
| 09/24/2026 13:32 | 7 | 96.98 |
| 09/24/2026 13:29 | 45 | 97.10 |
| 09/24/2026 13:26 | 44 | 97.12 |
| 09/24/2026 13:26 | 46 | 97.12 |
| 09/24/2026 13:26 | 10 | 97.14 |
| 09/24/2026 13:24 | 17 | 97.18 |
| 09/24/2026 13:24 | 22 | 97.18 |
| 09/24/2026 13:24 | 56 | 97.18 |
| 09/24/2026 13:24 | 2 | 97.14 |
| 09/24/2026 13:23 | 15 | 97.18 |
| 09/24/2026 13:23 | 59 | 97.18 |
| 09/24/2026 13:22 | 16 | 97.14 |
| 09/24/2026 13:22 | 9 | 97.14 |
| 09/24/2026 13:22 | 43 | 97.10 |
| 09/24/2026 13:22 | 37 | 97.10 |
| 09/24/2026 13:22 | 69 | 97.10 |
| 09/24/2026 13:22 | 69 | 97.10 |
| 09/24/2026 13:20 | 19 | 97.14 |
| 09/24/2026 13:20 | 19 | 97.14 |
| 09/24/2026 13:20 | 10 | 97.16 |
| 09/24/2026 13:20 | 56 | 97.16 |
| 09/24/2026 13:18 | 69 | 97.18 |
| 09/24/2026 13:18 | 47 | 97.18 |
| 09/24/2026 13:18 | 101 | 97.18 |
| 09/24/2026 13:18 | 120 | 97.08 |
| 09/24/2026 13:18 | 48 | 97.08 |
| 09/24/2026 13:18 | 47 | 97.10 |
| 09/24/2026 13:18 | 55 | 97.10 |
| 09/24/2026 13:18 | 109 | 97.12 |
| 09/24/2026 13:18 | 69 | 97.12 |
| 09/24/2026 13:18 | 50 | 97.12 |
| 09/24/2026 13:18 | 50 | 97.14 |
| 09/24/2026 13:18 | 100 | 97.16 |
| 09/24/2026 13:18 | 35 | 97.16 |
| 09/24/2026 13:18 | 10 | 97.18 |
| 09/24/2026 13:18 | 34 | 97.18 |
| 09/24/2026 13:18 | 100 | 97.22 |
| 09/24/2026 13:18 | 49 | 97.22 |
| 09/24/2026 13:18 | 14 | 97.24 |
| 09/24/2026 13:18 | 10 | 97.24 |
| 09/24/2026 13:18 | 59 | 97.24 |
| 09/24/2026 13:18 | 4 | 97.24 |
| 09/24/2026 13:17 | 10 | 97.26 |
| 09/24/2026 13:16 | 5 | 97.24 |
| 09/24/2026 13:15 | 21 | 97.28 |
| 09/24/2026 13:15 | 35 | 97.28 |
| 09/24/2026 13:15 | 16 | 97.28 |
| 09/24/2026 13:15 | 4 | 97.28 |
| 09/24/2026 13:15 | 40 | 97.26 |
| 09/24/2026 13:15 | 51 | 97.26 |
| 09/24/2026 13:15 | 24 | 97.26 |
| 09/24/2026 13:15 | 17 | 97.26 |
| 09/24/2026 13:14 | 23 | 97.24 |
| 09/24/2026 13:14 | 16 | 97.24 |
| 09/24/2026 13:14 | 50 | 97.24 |
| 09/24/2026 13:14 | 29 | 97.24 |
| 09/24/2026 13:14 | 21 | 97.22 |
| 09/24/2026 13:14 | 22 | 97.22 |
| 09/24/2026 13:14 | 28 | 97.22 |
| 09/24/2026 13:14 | 4 | 97.22 |
| 09/24/2026 13:14 | 33 | 97.22 |
| 09/24/2026 13:14 | 17 | 97.22 |
| 09/24/2026 13:14 | 34 | 97.22 |
| 09/24/2026 13:13 | 21 | 97.20 |
| 09/24/2026 13:13 | 30 | 97.20 |
| 09/24/2026 13:11 | 1 | 97.14 |
| 09/24/2026 13:11 | 14 | 97.20 |
| 09/24/2026 13:11 | 36 | 97.20 |
| 09/24/2026 13:09 | 16 | 97.20 |
| 09/24/2026 13:09 | 40 | 97.20 |
| 09/24/2026 13:08 | 13 | 97.18 |
| 09/24/2026 13:08 | 30 | 97.18 |
| 09/24/2026 13:07 | 13 | 97.18 |
| 09/24/2026 13:05 | 109 | 97.22 |
| 09/24/2026 13:05 | 69 | 97.22 |
| 09/24/2026 13:05 | 49 | 97.22 |
| 09/24/2026 13:05 | 48 | 97.30 |
| 09/24/2026 13:05 | 10 | 97.30 |
| 09/24/2026 13:05 | 19 | 97.30 |
| 09/24/2026 13:05 | 18 | 97.30 |
| 09/24/2026 13:03 | 38 | 97.34 |
| 09/24/2026 13:03 | 33 | 97.32 |
| 09/24/2026 13:02 | 30 | 97.32 |
| 09/24/2026 13:02 | 38 | 97.30 |
| 09/24/2026 13:02 | 30 | 97.30 |
| 09/24/2026 12:58 | 34 | 97.26 |
| 09/24/2026 12:58 | 38 | 97.28 |
| 09/24/2026 12:58 | 22 | 97.26 |
| 09/24/2026 12:54 | 26 | 97.26 |
| 09/24/2026 12:54 | 4 | 97.26 |
| 09/24/2026 12:52 | 31 | 97.30 |
| 09/24/2026 12:52 | 10 | 97.30 |
| 09/24/2026 12:50 | 21 | 97.28 |
| 09/24/2026 12:49 | 20 | 97.26 |
| 09/24/2026 12:49 | 41 | 97.26 |
| 09/24/2026 12:49 | 69 | 97.26 |
| 09/24/2026 12:49 | 1 | 97.26 |
| 09/24/2026 12:48 | 15 | 97.24 |
| 09/24/2026 12:48 | 1 | 97.20 |
| 09/24/2026 12:48 | 15 | 97.20 |
| 09/24/2026 12:48 | 4 | 97.22 |
| 09/24/2026 12:48 | 28 | 97.22 |
| 09/24/2026 12:48 | 10 | 97.22 |
| 09/24/2026 12:48 | 5 | 97.22 |
| 09/24/2026 12:48 | 10 | 97.20 |
| 09/24/2026 12:48 | 6 | 97.20 |
| 09/24/2026 12:48 | 37 | 97.20 |
| 09/24/2026 12:48 | 25 | 97.20 |
| 09/24/2026 12:48 | 32 | 97.20 |
| 09/24/2026 12:46 | 25 | 97.18 |
| 09/24/2026 12:46 | 10 | 97.18 |
| 09/24/2026 12:46 | 17 | 97.18 |
| 09/24/2026 12:46 | 50 | 97.18 |
| 09/24/2026 12:45 | 33 | 97.16 |
| 09/24/2026 12:45 | 98 | 97.18 |
| 09/24/2026 12:45 | 98 | 97.16 |
| 09/24/2026 12:45 | 32 | 97.16 |
| 09/24/2026 12:45 | 1 | 97.16 |
| 09/24/2026 12:45 | 20 | 97.16 |
| 09/24/2026 12:45 | 486 | 97.14 |
| 09/24/2026 12:45 | 10 | 97.14 |
| 09/24/2026 12:45 | 55 | 97.14 |
| 09/24/2026 12:45 | 50 | 97.14 |
| 09/24/2026 12:45 | 109 | 97.14 |
| 09/24/2026 12:45 | 3 | 97.14 |
| 09/24/2026 12:45 | 12 | 97.14 |
| 09/24/2026 12:45 | 20 | 97.14 |
| 09/24/2026 12:45 | 4 | 97.14 |
| 09/24/2026 12:40 | 15 | 97.14 |
| 09/24/2026 12:40 | 28 | 97.14 |
| 09/24/2026 12:40 | 7 | 97.08 |
| 09/24/2026 12:39 | 38 | 97.16 |
| 09/24/2026 12:38 | 37 | 97.24 |
| 09/24/2026 12:38 | 7 | 97.20 |
| 09/24/2026 12:38 | 5 | 97.20 |
| 09/24/2026 12:38 | 22 | 97.20 |
| 09/24/2026 12:38 | 32 | 97.14 |
| 09/24/2026 12:38 | 48 | 97.14 |
| 09/24/2026 12:38 | 124 | 97.14 |
| 09/24/2026 12:37 | 22 | 97.12 |
| 09/24/2026 12:37 | 17 | 97.12 |
| 09/24/2026 12:37 | 40 | 97.12 |
| 09/24/2026 12:37 | 60 | 97.12 |
| 09/24/2026 12:35 | 4 | 97.14 |
| 09/24/2026 12:35 | 29 | 97.14 |
| 09/24/2026 12:35 | 5 | 97.16 |
| 09/24/2026 12:34 | 46 | 97.18 |
| 09/24/2026 12:34 | 15 | 97.16 |
| 09/24/2026 12:34 | 5 | 97.16 |
| 09/24/2026 12:34 | 42 | 97.16 |
| 09/24/2026 12:34 | 42 | 97.16 |
| 09/24/2026 12:34 | 17 | 97.16 |
| 09/24/2026 12:30 | 19 | 97.12 |
| 09/24/2026 12:30 | 6 | 97.12 |
| 09/24/2026 12:28 | 16 | 97.14 |
| 09/24/2026 12:28 | 28 | 97.14 |
| 09/24/2026 12:28 | 12 | 97.12 |
| 09/24/2026 12:28 | 28 | 97.12 |
| 09/24/2026 12:28 | 17 | 97.14 |
| 09/24/2026 12:25 | 21 | 97.14 |
| 09/24/2026 12:25 | 48 | 97.14 |
| 09/24/2026 12:24 | 39 | 97.14 |
| 09/24/2026 12:24 | 7 | 97.14 |
| 09/24/2026 12:24 | 17 | 97.14 |
| 09/24/2026 12:24 | 46 | 97.18 |
| 09/24/2026 12:24 | 15 | 97.18 |
| 09/24/2026 12:24 | 2 | 97.18 |
| 09/24/2026 12:24 | 24 | 97.16 |
| 09/24/2026 12:24 | 28 | 97.14 |
| 09/24/2026 12:24 | 47 | 97.14 |
| 09/24/2026 12:24 | 98 | 97.14 |
| 09/24/2026 12:24 | 10 | 97.12 |
| 09/24/2026 12:21 | 22 | 97.10 |
| 09/24/2026 12:18 | 1 | 97.04 |
| 09/24/2026 12:16 | 2 | 97.02 |
| 09/24/2026 12:16 | 15 | 97.02 |
| 09/24/2026 12:16 | 30 | 97.02 |
| 09/24/2026 12:16 | 91 | 97.00 |
| 09/24/2026 12:16 | 20 | 97.00 |
| 09/24/2026 12:16 | 3 | 97.00 |
| 09/24/2026 12:15 | 14 | 97.00 |
| 09/24/2026 12:13 | 8 | 96.92 |
| 09/24/2026 12:13 | 8 | 96.92 |
| 09/24/2026 12:13 | 18 | 96.92 |
| 09/24/2026 12:13 | 16 | 96.92 |
| 09/24/2026 12:13 | 48 | 96.90 |
| 09/24/2026 12:13 | 7 | 96.90 |
| 09/24/2026 12:11 | 25 | 96.84 |
| 09/24/2026 12:10 | 17 | 96.82 |
| 09/24/2026 12:10 | 46 | 96.82 |
| 09/24/2026 12:09 | 128 | 96.78 |
| 09/24/2026 12:09 | 56 | 96.78 |
| 09/24/2026 12:06 | 17 | 96.78 |
| 09/24/2026 12:04 | 10 | 96.80 |
| 09/24/2026 12:04 | 47 | 96.80 |
| 09/24/2026 12:03 | 10 | 96.86 |
| 09/24/2026 12:01 | 57 | 96.94 |
| 09/24/2026 12:01 | 10 | 96.94 |
| 09/24/2026 12:01 | 51 | 96.94 |
| 09/24/2026 12:00 | 24 | 96.92 |
| 09/24/2026 11:59 | 33 | 96.90 |
| 09/24/2026 11:59 | 9 | 96.90 |
| 09/24/2026 11:59 | 42 | 96.90 |
| 09/24/2026 11:59 | 50 | 96.90 |
| 09/24/2026 11:56 | 49 | 96.88 |
| 09/24/2026 11:56 | 29 | 96.88 |
| 09/24/2026 11:56 | 19 | 96.88 |
| 09/24/2026 11:56 | 1 | 96.86 |
| 09/24/2026 11:53 | 25 | 96.84 |
| 09/24/2026 11:52 | 3 | 96.86 |
| 09/24/2026 11:52 | 17 | 96.84 |
| 09/24/2026 11:52 | 63 | 96.84 |
| 09/24/2026 11:52 | 116 | 96.84 |
| 09/24/2026 11:52 | 28 | 96.82 |
| 09/24/2026 11:52 | 18 | 96.82 |
| 09/24/2026 11:50 | 90 | 96.82 |
| 09/24/2026 11:50 | 101 | 96.82 |
| 09/24/2026 11:50 | 4 | 96.84 |
| 09/24/2026 11:49 | 49 | 96.88 |
| 09/24/2026 11:49 | 14 | 96.86 |
| 09/24/2026 11:49 | 33 | 96.86 |
| 09/24/2026 11:49 | 46 | 96.84 |
| 09/24/2026 11:49 | 17 | 96.82 |
| 09/24/2026 11:49 | 48 | 96.82 |
| 09/24/2026 11:49 | 100 | 96.82 |
| 09/24/2026 11:49 | 70 | 96.82 |
| 09/24/2026 11:48 | 32 | 96.80 |
| 09/24/2026 11:48 | 1 | 96.80 |
| 09/24/2026 11:46 | 10 | 96.74 |
| 09/24/2026 11:46 | 1 | 96.74 |
| 09/24/2026 11:46 | 39 | 96.74 |
| 09/24/2026 11:46 | 39 | 96.74 |
| 09/24/2026 11:46 | 201 | 96.74 |
| 09/24/2026 11:46 | 50 | 96.74 |
| 09/24/2026 11:46 | 3 | 96.74 |
| 09/24/2026 11:46 | 1 | 96.74 |
| 09/24/2026 11:46 | 1 | 96.74 |
| 09/24/2026 11:46 | 3 | 96.72 |
| 09/24/2026 11:46 | 1 | 96.72 |
| 09/24/2026 11:46 | 1 | 96.72 |
| 09/24/2026 11:46 | 1 | 96.74 |
| 09/24/2026 11:45 | 1 | 96.76 |
| 09/24/2026 11:45 | 21 | 96.80 |
| 09/24/2026 11:45 | 109 | 96.80 |
| 09/24/2026 11:45 | 101 | 96.80 |
| 09/24/2026 11:44 | 49 | 96.76 |
| 09/24/2026 11:44 | 3 | 96.78 |
| 09/24/2026 11:44 | 17 | 96.80 |
| 09/24/2026 11:43 | 4 | 96.80 |
| 09/24/2026 11:43 | 4 | 96.82 |
| 09/24/2026 11:42 | 49 | 96.88 |
| 09/24/2026 11:42 | 47 | 96.90 |
| 09/24/2026 11:42 | 10 | 96.90 |
| 09/24/2026 11:42 | 12 | 96.90 |
| 09/24/2026 11:42 | 80 | 96.90 |
| 09/24/2026 11:41 | 4 | 96.90 |
| 09/24/2026 11:41 | 51 | 96.90 |
| 09/24/2026 11:41 | 12 | 96.88 |
| 09/24/2026 11:39 | 77 | 96.80 |
| 09/24/2026 11:39 | 109 | 96.80 |
| 09/24/2026 11:39 | 10 | 96.80 |
| 09/24/2026 11:39 | 34 | 96.80 |
| 09/24/2026 11:39 | 101 | 96.80 |
| 09/24/2026 11:39 | 49 | 96.80 |
| 09/24/2026 11:38 | 100 | 96.88 |
| 09/24/2026 11:38 | 2 | 96.88 |
| 09/24/2026 11:38 | 100 | 96.92 |
| 09/24/2026 11:38 | 15 | 96.92 |
| 09/24/2026 11:34 | 50 | 96.98 |
| 09/24/2026 11:32 | 49 | 96.96 |
| 09/24/2026 11:32 | 17 | 96.94 |
| 09/24/2026 11:32 | 40 | 96.94 |
| 09/24/2026 11:31 | 50 | 96.88 |
| 09/24/2026 11:31 | 4 | 96.90 |
| 09/24/2026 11:31 | 49 | 96.92 |
| 09/24/2026 11:31 | 47 | 96.98 |
| 09/24/2026 11:31 | 69 | 96.98 |
| 09/24/2026 11:31 | 100 | 96.98 |
| 09/24/2026 11:30 | 10 | 97.06 |
| 09/24/2026 11:29 | 34 | 97.10 |
| 09/24/2026 11:29 | 183 | 97.10 |
| 09/24/2026 11:29 | 21 | 97.10 |
| 09/24/2026 11:29 | 40 | 97.10 |
| 09/24/2026 11:29 | 42 | 97.08 |
| 09/24/2026 11:29 | 40 | 97.08 |
| 09/24/2026 11:28 | 4 | 97.06 |
| 09/24/2026 11:28 | 64 | 97.06 |
| 09/24/2026 11:27 | 12 | 97.14 |
| 09/24/2026 11:27 | 20 | 97.14 |
| 09/24/2026 11:25 | 23 | 97.24 |
| 09/24/2026 11:25 | 39 | 97.22 |
| 09/24/2026 11:25 | 72 | 97.22 |
| 09/24/2026 11:25 | 40 | 97.22 |
| 09/24/2026 11:25 | 41 | 97.22 |
| 09/24/2026 11:17 | 101 | 97.20 |
| 09/24/2026 11:17 | 48 | 97.20 |
| 09/24/2026 11:14 | 38 | 97.28 |
| 09/24/2026 11:14 | 41 | 97.28 |
| 09/24/2026 11:14 | 2 | 97.28 |
| 09/24/2026 11:13 | 23 | 97.22 |
| 09/24/2026 11:13 | 49 | 97.22 |
| 09/24/2026 11:13 | 7 | 97.28 |
| 09/24/2026 11:13 | 37 | 97.28 |
| 09/24/2026 11:13 | 76 | 97.26 |
| 09/24/2026 11:13 | 43 | 97.26 |
| 09/24/2026 11:13 | 3 | 97.26 |
| 09/24/2026 11:13 | 47 | 97.28 |
| 09/24/2026 11:13 | 49 | 97.30 |
| 09/24/2026 11:13 | 15 | 97.32 |
| 09/24/2026 11:13 | 51 | 97.32 |
| 09/24/2026 11:12 | 15 | 97.40 |
| 09/24/2026 11:12 | 5 | 97.40 |
| 09/24/2026 11:12 | 10 | 97.38 |
| 09/24/2026 11:12 | 109 | 97.38 |
| 09/24/2026 11:12 | 50 | 97.38 |
| 09/24/2026 11:12 | 101 | 97.38 |
| 09/24/2026 11:12 | 36 | 97.38 |
| 09/24/2026 11:11 | 56 | 97.46 |
| 09/24/2026 11:11 | 34 | 97.44 |
| 09/24/2026 11:11 | 35 | 97.44 |
| 09/24/2026 11:09 | 117 | 97.42 |
| 09/24/2026 11:09 | 46 | 97.42 |
| 09/24/2026 11:09 | 3 | 97.40 |
| 09/24/2026 11:09 | 45 | 97.40 |
| 09/24/2026 11:09 | 3 | 97.38 |
| 09/24/2026 11:09 | 39 | 97.38 |
| 09/24/2026 11:09 | 9 | 97.38 |
| 09/24/2026 11:09 | 13 | 97.38 |
| 09/24/2026 11:08 | 5 | 97.36 |
| 09/24/2026 11:08 | 33 | 97.36 |
| 09/24/2026 11:08 | 77 | 97.36 |
| 09/24/2026 11:08 | 50 | 97.36 |
| 09/24/2026 11:08 | 29 | 97.24 |
| 09/24/2026 11:07 | 32 | 97.22 |
| 09/24/2026 11:07 | 42 | 97.22 |
| 09/24/2026 11:07 | 49 | 97.22 |
| 09/24/2026 11:07 | 14 | 97.22 |
| 09/24/2026 11:04 | 121 | 97.18 |
| 09/24/2026 11:04 | 69 | 97.18 |
| 09/24/2026 11:03 | 19 | 97.20 |
| 09/24/2026 11:03 | 23 | 97.20 |
| 09/24/2026 11:03 | 32 | 97.20 |
| 09/24/2026 11:03 | 32 | 97.18 |
| 09/24/2026 11:03 | 4 | 97.16 |
| 09/24/2026 11:03 | 47 | 97.16 |
| 09/24/2026 11:03 | 26 | 97.16 |
| 09/24/2026 11:03 | 48 | 97.18 |
| 09/24/2026 11:03 | 92 | 97.18 |
| 09/24/2026 11:03 | 33 | 97.18 |
| 09/24/2026 11:03 | 74 | 97.18 |
| 09/24/2026 11:01 | 11 | 97.18 |
| 09/24/2026 11:01 | 20 | 97.18 |
| 09/24/2026 11:01 | 15 | 97.16 |
| 09/24/2026 11:01 | 31 | 97.16 |
| 09/24/2026 11:01 | 6 | 97.16 |
| 09/24/2026 11:01 | 62 | 97.14 |
| 09/24/2026 11:01 | 32 | 97.14 |
| 09/24/2026 11:01 | 101 | 97.14 |
| 09/24/2026 11:00 | 87 | 97.12 |
| 09/24/2026 11:00 | 124 | 97.12 |
| 09/24/2026 11:00 | 2 | 97.12 |
| 09/24/2026 11:00 | 17 | 97.16 |
| 09/24/2026 11:00 | 34 | 97.14 |
| 09/24/2026 11:00 | 49 | 97.14 |
| 09/24/2026 11:00 | 43 | 97.12 |
| 09/24/2026 11:00 | 34 | 97.10 |
| 09/24/2026 11:00 | 69 | 97.08 |
| 09/24/2026 11:00 | 7 | 97.08 |
| 09/24/2026 10:58 | 4 | 97.08 |
| 09/24/2026 10:58 | 25 | 97.08 |
| 09/24/2026 10:58 | 11 | 97.08 |
| 09/24/2026 10:58 | 20 | 97.08 |
| 09/24/2026 10:57 | 14 | 97.02 |
| 09/24/2026 10:55 | 67 | 97.08 |
| 09/24/2026 10:55 | 47 | 97.08 |
| 09/24/2026 10:55 | 18 | 97.08 |
| 09/24/2026 10:55 | 26 | 97.08 |
| 09/24/2026 10:48 | 12 | 97.02 |
| 09/24/2026 10:48 | 35 | 97.02 |
| 09/24/2026 10:48 | 74 | 97.00 |
| 09/24/2026 10:48 | 26 | 97.00 |
| 09/24/2026 10:48 | 34 | 96.96 |
| 09/24/2026 10:48 | 30 | 96.96 |
| 09/24/2026 10:48 | 18 | 96.94 |
| 09/24/2026 10:48 | 17 | 96.94 |
| 09/24/2026 10:46 | 26 | 96.94 |
| 09/24/2026 10:46 | 41 | 96.92 |
| 09/24/2026 10:46 | 49 | 96.92 |
| 09/24/2026 10:46 | 20 | 96.92 |
| 09/24/2026 10:46 | 57 | 96.86 |
| 09/24/2026 10:46 | 78 | 96.86 |
| 09/24/2026 10:44 | 50 | 96.84 |
| 09/24/2026 10:44 | 80 | 96.84 |
| 09/24/2026 10:44 | 38 | 96.84 |
| 09/24/2026 10:44 | 10 | 96.84 |
| 09/24/2026 10:44 | 7 | 96.84 |
| 09/24/2026 10:44 | 60 | 96.84 |
| 09/24/2026 10:44 | 25 | 96.84 |
| 09/24/2026 10:41 | 28 | 96.82 |
| 09/24/2026 10:41 | 109 | 96.82 |
| 09/24/2026 10:41 | 10 | 96.82 |
| 09/24/2026 10:41 | 25 | 96.82 |
| 09/24/2026 10:41 | 16 | 96.82 |
| 09/24/2026 10:38 | 87 | 96.78 |
| 09/24/2026 10:38 | 76 | 96.74 |
| 09/24/2026 10:38 | 16 | 96.68 |
| 09/24/2026 10:38 | 21 | 96.68 |
| 09/24/2026 10:38 | 37 | 96.68 |
| 09/24/2026 10:38 | 10 | 96.68 |
| 09/24/2026 10:38 | 34 | 96.66 |
| 09/24/2026 10:38 | 34 | 96.66 |
| 09/24/2026 10:38 | 40 | 96.66 |
| 09/24/2026 10:35 | 56 | 96.62 |
| 09/24/2026 10:34 | 49 | 96.72 |
| 09/24/2026 10:34 | 60 | 96.74 |
| 09/24/2026 10:34 | 30 | 96.76 |
| 09/24/2026 10:34 | 31 | 96.76 |
| 09/24/2026 10:34 | 91 | 96.76 |
| 09/24/2026 10:34 | 48 | 96.76 |
| 09/24/2026 10:34 | 10 | 96.86 |
| 09/24/2026 10:34 | 1 | 96.86 |
| 09/24/2026 10:34 | 34 | 96.86 |
| 09/24/2026 10:33 | 19 | 96.86 |
| 09/24/2026 10:32 | 42 | 96.84 |
| 09/24/2026 10:32 | 84 | 96.84 |
| 09/24/2026 10:32 | 10 | 96.82 |
| 09/24/2026 10:32 | 88 | 96.82 |
| 09/24/2026 10:31 | 102 | 96.76 |
| 09/24/2026 10:31 | 2 | 96.76 |
| 09/24/2026 10:30 | 57 | 96.84 |
| 09/24/2026 10:30 | 21 | 96.84 |
| 09/24/2026 10:30 | 19 | 96.78 |
| 09/24/2026 10:30 | 1 | 96.78 |
| 09/24/2026 10:28 | 2 | 96.82 |
| 09/24/2026 10:28 | 27 | 96.84 |
| 09/24/2026 10:28 | 17 | 96.84 |
| 09/24/2026 10:28 | 25 | 96.84 |
| 09/24/2026 10:28 | 52 | 96.88 |
| 09/24/2026 10:28 | 10 | 96.88 |
| 09/24/2026 10:27 | 49 | 96.84 |
| 09/24/2026 10:27 | 48 | 96.84 |
| 09/24/2026 10:27 | 1 | 96.88 |
| 09/24/2026 10:27 | 3 | 96.86 |
| 09/24/2026 10:27 | 10 | 96.86 |
| 09/24/2026 10:26 | 73 | 96.88 |
| 09/24/2026 10:26 | 90 | 96.92 |
| 09/24/2026 10:26 | 101 | 96.92 |
| 09/24/2026 10:26 | 46 | 96.88 |
| 09/24/2026 10:26 | 59 | 96.90 |
| 09/24/2026 10:26 | 49 | 96.92 |
| 09/24/2026 10:26 | 55 | 96.92 |
| 09/24/2026 10:25 | 1 | 97.08 |
| 09/24/2026 10:25 | 11 | 97.10 |
| 09/24/2026 10:25 | 91 | 97.10 |
| 09/24/2026 10:25 | 10 | 97.14 |
| 09/24/2026 10:25 | 58 | 97.14 |
| 09/24/2026 10:24 | 10 | 97.14 |
| 09/24/2026 10:24 | 26 | 97.14 |
| 09/24/2026 10:24 | 109 | 97.14 |
| 09/24/2026 10:24 | 99 | 97.14 |
| 09/24/2026 10:23 | 3 | 97.10 |
| 09/24/2026 10:23 | 36 | 97.10 |
| 09/24/2026 10:23 | 74 | 97.10 |
| 09/24/2026 10:22 | 10 | 97.14 |
| 09/24/2026 10:22 | 42 | 97.14 |
| 09/24/2026 10:22 | 28 | 97.14 |
| 09/24/2026 10:22 | 1 | 97.08 |
| 09/24/2026 10:22 | 26 | 97.12 |
| 09/24/2026 10:22 | 10 | 97.12 |
| 09/24/2026 10:20 | 48 | 97.16 |
| 09/24/2026 10:20 | 28 | 97.16 |
| 09/24/2026 10:20 | 10 | 97.14 |
| 09/24/2026 10:20 | 16 | 97.14 |
| 09/24/2026 10:20 | 10 | 97.12 |
| 09/24/2026 10:20 | 47 | 97.12 |
| 09/24/2026 10:20 | 75 | 97.12 |
| 09/24/2026 10:20 | 101 | 97.12 |
| 09/24/2026 10:19 | 18 | 97.10 |
| 09/24/2026 10:17 | 22 | 97.14 |
| 09/24/2026 10:17 | 26 | 97.14 |
| 09/24/2026 10:17 | 10 | 97.14 |
| 09/24/2026 10:17 | 24 | 97.14 |
| 09/24/2026 10:17 | 16 | 97.14 |
| 09/24/2026 10:17 | 16 | 97.14 |
| 09/24/2026 10:17 | 13 | 97.12 |
| 09/24/2026 10:17 | 10 | 97.10 |
| 09/24/2026 10:17 | 47 | 97.10 |
| 09/24/2026 10:17 | 24 | 97.10 |
| 09/24/2026 10:17 | 74 | 97.10 |
| 09/24/2026 10:17 | 101 | 97.10 |
| 09/24/2026 10:17 | 53 | 97.06 |
| 09/24/2026 10:16 | 9 | 97.12 |
| 09/24/2026 10:16 | 84 | 97.12 |
| 09/24/2026 10:16 | 5 | 97.06 |
| 09/24/2026 10:15 | 48 | 97.06 |
| 09/24/2026 10:15 | 48 | 97.08 |
| 09/24/2026 10:15 | 19 | 97.10 |
| 09/24/2026 10:15 | 120 | 97.10 |
| 09/24/2026 10:15 | 75 | 97.12 |
| 09/24/2026 10:15 | 101 | 97.12 |
| 09/24/2026 10:15 | 22 | 97.20 |
| 09/24/2026 10:15 | 101 | 97.20 |
| 09/24/2026 10:15 | 47 | 97.16 |
| 09/24/2026 10:15 | 72 | 97.16 |
| 09/24/2026 10:15 | 101 | 97.16 |
| 09/24/2026 10:15 | 75 | 97.18 |
| 09/24/2026 10:15 | 101 | 97.18 |
| 09/24/2026 10:15 | 47 | 97.22 |
| 09/24/2026 10:15 | 72 | 97.20 |
| 09/24/2026 10:15 | 101 | 97.20 |
| 09/24/2026 10:15 | 47 | 97.14 |
| 09/24/2026 10:15 | 16 | 97.12 |
| 09/24/2026 10:15 | 10 | 97.10 |
| 09/24/2026 10:15 | 109 | 97.10 |
| 09/24/2026 10:15 | 15 | 97.10 |
| 09/24/2026 10:15 | 9 | 97.10 |
| 09/24/2026 10:15 | 14 | 97.10 |
| 09/24/2026 10:15 | 1 | 97.06 |
| 09/24/2026 10:15 | 59 | 97.06 |
| 09/24/2026 10:15 | 10 | 97.06 |
| 09/24/2026 10:15 | 20 | 97.06 |
| 09/24/2026 10:14 | 6 | 97.04 |
| 09/24/2026 10:14 | 4 | 97.04 |
| 09/24/2026 10:13 | 24 | 97.06 |
| 09/24/2026 10:13 | 4 | 97.06 |
| 09/24/2026 10:13 | 17 | 97.06 |
| 09/24/2026 10:13 | 55 | 97.08 |
| 09/24/2026 10:13 | 54 | 97.18 |
| 09/24/2026 10:13 | 49 | 97.20 |
| 09/24/2026 10:12 | 30 | 97.24 |
| 09/24/2026 10:11 | 28 | 97.28 |
| 09/24/2026 10:11 | 48 | 97.28 |
| 09/24/2026 10:11 | 21 | 97.34 |
| 09/24/2026 10:11 | 50 | 97.44 |
| 09/24/2026 10:11 | 75 | 97.44 |
| 09/24/2026 10:11 | 3 | 97.44 |
| 09/24/2026 10:07 | 48 | 97.54 |
| 09/24/2026 10:07 | 123 | 97.56 |
| 09/24/2026 10:07 | 48 | 97.56 |
| 09/24/2026 10:07 | 69 | 97.56 |
| 09/24/2026 10:07 | 101 | 97.56 |
| 09/24/2026 10:06 | 57 | 97.60 |
| 09/24/2026 10:06 | 20 | 97.56 |
| 09/24/2026 10:06 | 34 | 97.54 |
| 09/24/2026 10:06 | 47 | 97.52 |
| 09/24/2026 10:06 | 20 | 97.52 |
| 09/24/2026 10:06 | 105 | 97.52 |
| 09/24/2026 10:06 | 70 | 97.52 |
| 09/24/2026 10:06 | 69 | 97.52 |
| 09/24/2026 10:06 | 20 | 97.50 |
| 09/24/2026 10:06 | 10 | 97.50 |
| 09/24/2026 10:05 | 32 | 97.48 |
| 09/24/2026 10:02 | 18 | 97.62 |
| 09/24/2026 10:01 | 59 | 97.58 |
| 09/24/2026 10:01 | 11 | 97.60 |
| 09/24/2026 10:00 | 20 | 97.60 |
| 09/24/2026 10:00 | 10 | 97.60 |
| 09/24/2026 10:00 | 1 | 97.60 |
| 09/24/2026 10:00 | 87 | 97.60 |
| 09/24/2026 10:00 | 27 | 97.60 |
| 09/24/2026 10:00 | 54 | 97.58 |
| 09/24/2026 10:00 | 5 | 97.58 |
| 09/24/2026 09:57 | 7 | 97.54 |
| 09/24/2026 09:57 | 7 | 97.54 |
| 09/24/2026 09:57 | 42 | 97.54 |
| 09/24/2026 09:57 | 10 | 97.54 |
| 09/24/2026 09:57 | 44 | 97.52 |
| 09/24/2026 09:57 | 6 | 97.52 |
| 09/24/2026 09:57 | 4 | 97.52 |
| 09/24/2026 09:56 | 21 | 97.58 |
| 09/24/2026 09:56 | 1 | 97.60 |
| 09/24/2026 09:55 | 63 | 97.62 |
| 09/24/2026 09:55 | 21 | 97.62 |
| 09/24/2026 09:55 | 12 | 97.60 |
| 09/24/2026 09:55 | 10 | 97.60 |
| 09/24/2026 09:55 | 16 | 97.60 |
| 09/24/2026 09:55 | 84 | 97.60 |
| 09/24/2026 09:55 | 8 | 97.60 |
| 09/24/2026 09:54 | 109 | 97.60 |
| 09/24/2026 09:54 | 26 | 97.60 |
| 09/24/2026 09:54 | 74 | 97.60 |
| 09/24/2026 09:54 | 27 | 97.74 |
| 09/24/2026 09:54 | 35 | 97.74 |
| 09/24/2026 09:54 | 34 | 97.74 |
| 09/24/2026 09:54 | 21 | 97.74 |
| 09/24/2026 09:54 | 46 | 97.72 |
| 09/24/2026 09:54 | 77 | 97.72 |
| 09/24/2026 09:54 | 21 | 97.72 |
| 09/24/2026 09:54 | 69 | 97.72 |
| 09/24/2026 09:54 | 10 | 97.70 |
| 09/24/2026 09:54 | 65 | 97.70 |
| 09/24/2026 09:54 | 16 | 97.70 |
| 09/24/2026 09:54 | 172 | 97.70 |
| 09/24/2026 09:52 | 28 | 97.70 |
| 09/24/2026 09:52 | 68 | 97.68 |
| 09/24/2026 09:52 | 10 | 97.68 |
| 09/24/2026 09:52 | 9 | 97.68 |
| 09/24/2026 09:51 | 51 | 97.70 |
| 09/24/2026 09:50 | 12 | 97.72 |
| 09/24/2026 09:48 | 25 | 97.68 |
| 09/24/2026 09:48 | 8 | 97.72 |
| 09/24/2026 09:48 | 58 | 97.76 |
| 09/24/2026 09:47 | 13 | 97.82 |
| 09/24/2026 09:44 | 69 | 97.90 |
| 09/24/2026 09:44 | 31 | 97.90 |
| 09/24/2026 09:44 | 11 | 97.90 |
| 09/24/2026 09:44 | 15 | 97.92 |
| 09/24/2026 09:44 | 33 | 97.90 |
| 09/24/2026 09:44 | 10 | 97.90 |
| 09/24/2026 09:44 | 48 | 97.90 |
| 09/24/2026 09:44 | 22 | 97.90 |
| 09/24/2026 09:42 | 54 | 97.80 |
| 09/24/2026 09:42 | 119 | 97.80 |
| 09/24/2026 09:42 | 47 | 97.80 |
| 09/24/2026 09:42 | 119 | 97.82 |
| 09/24/2026 09:42 | 71 | 97.82 |
| 09/24/2026 09:42 | 48 | 97.82 |
| 09/24/2026 09:42 | 87 | 97.84 |
| 09/24/2026 09:42 | 48 | 97.84 |
| 09/24/2026 09:42 | 49 | 97.86 |
| 09/24/2026 09:42 | 87 | 97.86 |
| 09/24/2026 09:42 | 73 | 97.88 |
| 09/24/2026 09:42 | 49 | 97.88 |
| 09/24/2026 09:42 | 28 | 97.92 |
| 09/24/2026 09:42 | 48 | 97.96 |
| 09/24/2026 09:42 | 4 | 97.98 |
| 09/24/2026 09:42 | 23 | 98.06 |
| 09/24/2026 09:42 | 3 | 98.04 |
| 09/24/2026 09:42 | 49 | 98.04 |
| 09/24/2026 09:42 | 46 | 98.02 |
| 09/24/2026 09:42 | 101 | 98.02 |
| 09/24/2026 09:42 | 21 | 98.00 |
| 09/24/2026 09:42 | 788 | 98.00 |
| 09/24/2026 09:42 | 597 | 98.00 |
| 09/24/2026 09:42 | 730 | 98.00 |
| 09/24/2026 09:42 | 120 | 98.00 |
| 09/24/2026 09:42 | 50 | 98.00 |
| 09/24/2026 09:42 | 120 | 97.98 |
| 09/24/2026 09:42 | 49 | 97.98 |
| 09/24/2026 09:42 | 49 | 97.98 |
| 09/24/2026 09:42 | 120 | 97.96 |
| 09/24/2026 09:42 | 49 | 97.96 |
| 09/24/2026 09:42 | 120 | 97.94 |
| 09/24/2026 09:42 | 47 | 97.94 |
| 09/24/2026 09:42 | 47 | 97.92 |
| 09/24/2026 09:42 | 74 | 97.90 |
| 09/24/2026 09:42 | 22 | 97.90 |
| 09/24/2026 09:42 | 12 | 97.88 |
| 09/24/2026 09:42 | 6 | 97.88 |
| 09/24/2026 09:41 | 4 | 97.88 |
| 09/24/2026 09:41 | 21 | 97.88 |
| 09/24/2026 09:39 | 5 | 97.88 |
| 09/24/2026 09:39 | 10 | 97.88 |
| 09/24/2026 09:38 | 3 | 97.84 |
| 09/24/2026 09:38 | 10 | 97.84 |
| 09/24/2026 09:37 | 32 | 97.86 |
| 09/24/2026 09:37 | 24 | 97.86 |
| 09/24/2026 09:37 | 42 | 97.84 |
| 09/24/2026 09:37 | 10 | 97.84 |
| 09/24/2026 09:37 | 79 | 97.84 |
| 09/24/2026 09:36 | 4 | 97.84 |
| 09/24/2026 09:33 | 17 | 97.78 |
| 09/24/2026 09:33 | 15 | 97.78 |
| 09/24/2026 09:33 | 24 | 97.78 |
| 09/24/2026 09:33 | 76 | 97.76 |
| 09/24/2026 09:33 | 43 | 97.76 |
| 09/24/2026 09:33 | 10 | 97.76 |
| 09/24/2026 09:32 | 49 | 97.74 |
| 09/24/2026 09:32 | 17 | 97.76 |
| 09/24/2026 09:32 | 50 | 97.76 |
| 09/24/2026 09:32 | 48 | 97.78 |
| 09/24/2026 09:32 | 69 | 97.78 |
| 09/24/2026 09:32 | 80 | 97.80 |
| 09/24/2026 09:32 | 90 | 97.80 |
| 09/24/2026 09:32 | 24 | 97.80 |
| 09/24/2026 09:32 | 101 | 97.80 |
| 09/24/2026 09:32 | 82 | 97.82 |
| 09/24/2026 09:32 | 36 | 97.82 |
| 09/24/2026 09:32 | 25 | 97.90 |
| 09/24/2026 09:32 | 49 | 97.82 |
| 09/24/2026 09:32 | 60 | 97.80 |
| 09/24/2026 09:32 | 22 | 97.78 |
| 09/24/2026 09:32 | 10 | 97.76 |
| 09/24/2026 09:32 | 48 | 97.76 |
| 09/24/2026 09:32 | 22 | 97.76 |
| 09/24/2026 09:32 | 50 | 97.76 |
| 09/24/2026 09:32 | 52 | 97.76 |
| 09/24/2026 09:31 | 10 | 97.74 |
| 09/24/2026 09:31 | 15 | 97.74 |
| 09/24/2026 09:31 | 177 | 97.68 |
| 09/24/2026 09:31 | 70 | 97.68 |
| 09/24/2026 09:31 | 22 | 97.72 |
| 09/24/2026 09:31 | 10 | 97.72 |
| 09/24/2026 09:31 | 69 | 97.72 |
| 09/24/2026 09:31 | 2 | 97.72 |
| 09/24/2026 09:30 | 99 | 97.66 |
| 09/24/2026 09:30 | 21 | 97.66 |
| 09/24/2026 09:30 | 1 | 97.66 |
| 09/24/2026 09:30 | 24 | 97.66 |
| 09/24/2026 09:30 | 1 | 97.62 |
| 09/24/2026 09:30 | 10 | 97.60 |
| 09/24/2026 09:30 | 41 | 97.60 |
| 09/24/2026 09:30 | 1 | 97.60 |
| 09/24/2026 09:30 | 10 | 97.60 |
| 09/24/2026 09:30 | 39 | 97.60 |
| 09/24/2026 09:30 | 23 | 97.60 |
| 09/24/2026 09:29 | 17 | 97.62 |
| 09/24/2026 09:29 | 127 | 97.60 |
| 09/24/2026 09:29 | 66 | 97.60 |
| 09/24/2026 09:29 | 80 | 97.60 |
| 09/24/2026 09:29 | 221 | 97.52 |
| 09/24/2026 09:29 | 17 | 97.52 |
| 09/24/2026 09:29 | 40 | 97.52 |
| 09/24/2026 09:29 | 23 | 97.52 |
| 09/24/2026 09:29 | 17 | 97.52 |
| 09/24/2026 09:29 | 10 | 97.50 |
| 09/24/2026 09:29 | 14 | 97.50 |
| 09/24/2026 09:29 | 23 | 97.48 |
| 09/24/2026 09:29 | 37 | 97.42 |
| 09/24/2026 09:29 | 66 | 97.42 |
| 09/24/2026 09:29 | 48 | 97.48 |
| 09/24/2026 09:29 | 1713 | 97.48 |
| 09/24/2026 09:29 | 49 | 97.42 |
| 09/24/2026 09:29 | 120 | 97.52 |
| 09/24/2026 09:28 | 5 | 97.52 |
| 09/24/2026 09:28 | 8 | 97.52 |
| 09/24/2026 09:28 | 24 | 97.56 |
| 09/24/2026 09:28 | 69 | 97.56 |
| 09/24/2026 09:28 | 26 | 97.56 |
| 09/24/2026 09:28 | 24 | 97.54 |
| 09/24/2026 09:28 | 92 | 97.54 |
| 09/24/2026 09:27 | 49 | 97.50 |
| 09/24/2026 09:27 | 23 | 97.50 |
| 09/24/2026 09:27 | 10 | 97.48 |
| 09/24/2026 09:27 | 42 | 97.48 |
| 09/24/2026 09:27 | 23 | 97.48 |
| 09/24/2026 09:27 | 4 | 97.48 |
| 09/24/2026 09:24 | 15 | 97.50 |
| 09/24/2026 09:24 | 110 | 97.46 |
| 09/24/2026 09:24 | 17 | 97.48 |
| 09/24/2026 09:24 | 4 | 97.46 |
| 09/24/2026 09:24 | 14 | 97.48 |
| 09/24/2026 09:22 | 56 | 97.54 |
| 09/24/2026 09:22 | 44 | 97.54 |
| 09/24/2026 09:22 | 49 | 97.54 |
| 09/24/2026 09:22 | 49 | 97.52 |
| 09/24/2026 09:22 | 10 | 97.50 |
| 09/24/2026 09:21 | 47 | 97.44 |
| 09/24/2026 09:20 | 38 | 97.50 |
| 09/24/2026 09:20 | 10 | 97.50 |
| 09/24/2026 09:19 | 25 | 97.50 |
| 09/24/2026 09:18 | 33 | 97.48 |
| 09/24/2026 09:18 | 49 | 97.48 |
| 09/24/2026 09:18 | 38 | 97.46 |
| 09/24/2026 09:18 | 10 | 97.46 |
| 09/24/2026 09:14 | 100 | 97.46 |
| 09/24/2026 09:14 | 117 | 97.46 |
| 09/24/2026 09:14 | 11 | 97.50 |
| 09/24/2026 09:14 | 33 | 97.50 |
| 09/24/2026 09:14 | 49 | 97.48 |
| 09/24/2026 09:14 | 16 | 97.46 |
| 09/24/2026 09:14 | 33 | 97.44 |
| 09/24/2026 09:13 | 63 | 97.42 |
| 09/24/2026 09:13 | 43 | 97.44 |
| 09/24/2026 09:13 | 31 | 97.42 |
| 09/24/2026 09:13 | 21 | 97.42 |
| 09/24/2026 09:13 | 10 | 97.40 |
| 09/24/2026 09:12 | 46 | 97.34 |
| 09/24/2026 09:12 | 57 | 97.32 |
| 09/24/2026 09:12 | 49 | 97.32 |
| 09/24/2026 09:10 | 100 | 97.24 |
| 09/24/2026 09:10 | 37 | 97.24 |
| 09/24/2026 09:10 | 12 | 97.24 |
| 09/24/2026 09:10 | 49 | 97.20 |
| 09/24/2026 09:10 | 76 | 97.18 |
| 09/24/2026 09:10 | 19 | 97.18 |
| 09/24/2026 09:10 | 76 | 97.14 |
| 09/24/2026 09:10 | 45 | 97.14 |
| 09/24/2026 09:10 | 28 | 97.14 |
| 09/24/2026 09:10 | 27 | 97.14 |
| 09/24/2026 09:06 | 127 | 97.28 |
| 09/24/2026 09:06 | 50 | 97.28 |
| 09/24/2026 09:05 | 19 | 97.16 |
| 09/24/2026 09:05 | 53 | 97.16 |
| 09/24/2026 09:05 | 10 | 97.14 |
| 09/24/2026 09:05 | 66 | 97.14 |
| 09/24/2026 09:05 | 11 | 97.14 |
| 09/24/2026 09:05 | 48 | 97.12 |
| 09/24/2026 09:05 | 321 | 97.12 |
| 09/24/2026 09:05 | 49 | 97.10 |
| 09/24/2026 09:05 | 49 | 97.08 |
| 09/24/2026 09:05 | 37 | 96.96 |
| 09/24/2026 09:05 | 109 | 96.98 |
| 09/24/2026 09:05 | 115 | 96.98 |
| 09/24/2026 09:05 | 46 | 96.98 |
| 09/24/2026 09:05 | 18 | 96.98 |
| 09/24/2026 09:05 | 101 | 96.98 |
| 09/24/2026 09:04 | 23 | 96.98 |
| 09/24/2026 09:04 | 14 | 96.90 |
| 09/24/2026 09:03 | 26 | 96.84 |
| 09/24/2026 09:03 | 20 | 96.84 |
| 09/24/2026 09:03 | 9 | 96.84 |
| 09/24/2026 09:03 | 42 | 96.82 |
| 09/24/2026 09:03 | 41 | 96.82 |
| 09/24/2026 09:03 | 46 | 96.82 |
| 09/24/2026 09:03 | 39 | 96.80 |
| 09/24/2026 09:03 | 50 | 96.80 |
| 09/24/2026 09:02 | 3 | 96.66 |
| 09/24/2026 09:01 | 10 | 96.86 |
| 09/24/2026 09:01 | 138 | 96.86 |
| 09/24/2026 09:01 | 39 | 96.86 |
| 09/24/2026 09:01 | 4 | 96.96 |
| 09/24/2026 09:01 | 2 | 96.92 |
| 09/24/2026 09:01 | 1 | 96.92 |
| 09/24/2026 09:01 | 1 | 96.92 |
| 09/24/2026 09:01 | 50 | 96.90 |
| 09/24/2026 09:01 | 1 | 96.88 |
| 09/24/2026 09:01 | 1 | 96.80 |
| 09/24/2026 09:01 | 17 | 96.72 |
| 09/24/2026 09:01 | 121 | 96.90 |
| 09/24/2026 09:01 | 73 | 96.90 |
| 09/24/2026 09:01 | 63 | 96.82 |
| 09/24/2026 09:01 | 1019 | 96.76 |
| 09/24/2026 09:01 | 18 | 96.76 |
| 09/24/2026 09:01 | 63 | 96.76 |
| 09/24/2026 09:01 | 42 | 96.80 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 53 | 96.98 |
| 09/24/2026 09:00 | 52 | 96.98 |
| 09/24/2026 09:00 | 6 | 96.98 |
| 09/24/2026 09:00 | 5 | 96.98 |
| 09/24/2026 09:00 | 5 | 96.98 |
| 09/24/2026 09:00 | 5 | 96.98 |
| 09/24/2026 09:00 | 13 | 96.98 |
| 09/24/2026 09:00 | 146 | 96.98 |
| 09/24/2026 09:00 | 10 | 96.98 |
| 09/24/2026 09:00 | 29 | 96.98 |
| 09/24/2026 09:00 | 151 | 96.98 |
| 09/24/2026 09:00 | 36 | 96.98 |
| 09/24/2026 09:00 | 33 | 96.98 |
| 09/24/2026 09:00 | 79 | 96.98 |
| 09/24/2026 09:00 | 92 | 96.98 |
| 09/24/2026 09:00 | 51 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 18 | 96.98 |
| 09/24/2026 09:00 | 16 | 96.98 |
| 09/24/2026 09:00 | 3 | 96.98 |
| 09/24/2026 09:00 | 37 | 96.98 |
| 09/24/2026 09:00 | 62 | 96.98 |
| 09/24/2026 09:00 | 48 | 96.98 |
| 09/24/2026 09:00 | 23 | 96.98 |
| 09/24/2026 09:00 | 16 | 96.98 |
| 09/24/2026 09:00 | 189 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 8 | 96.98 |
| 09/24/2026 09:00 | 2 | 96.98 |
| 09/24/2026 09:00 | 59 | 96.98 |
| 09/24/2026 09:00 | 108 | 96.98 |
| 09/24/2026 09:00 | 24 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 14 | 96.98 |
| 09/24/2026 09:00 | 275 | 96.98 |
| 09/24/2026 09:00 | 12 | 96.98 |
| 09/24/2026 09:00 | 25 | 96.98 |
| 09/24/2026 09:00 | 7 | 96.98 |
| 09/24/2026 09:00 | 2 | 96.98 |
| 09/24/2026 09:00 | 135 | 96.98 |
| 09/24/2026 09:00 | 11 | 96.98 |
| 09/24/2026 09:00 | 4 | 96.98 |
| 09/24/2026 09:00 | 83 | 96.98 |
| 09/24/2026 09:00 | 10 | 96.98 |
| 09/24/2026 09:00 | 130 | 96.98 |
| 09/24/2026 09:00 | 30 | 96.98 |
| 09/24/2026 09:00 | 52 | 96.98 |
| 09/24/2026 09:00 | 2 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 3 | 96.98 |
| 09/24/2026 09:00 | 2 | 96.98 |
| 09/24/2026 09:00 | 10 | 96.98 |
| 09/24/2026 09:00 | 3 | 96.98 |
| 09/24/2026 09:00 | 402 | 96.98 |
| 09/24/2026 09:00 | 4 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 72 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 13 | 96.98 |
| 09/24/2026 09:00 | 55 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 3 | 96.98 |
| 09/24/2026 09:00 | 5 | 96.98 |
| 09/24/2026 09:00 | 70 | 96.98 |
| 09/24/2026 09:00 | 3 | 96.98 |
| 09/24/2026 09:00 | 17 | 96.98 |
| 09/24/2026 09:00 | 125 | 96.98 |
| 09/24/2026 09:00 | 10 | 96.98 |
| 09/24/2026 09:00 | 4 | 96.98 |
| 09/24/2026 09:00 | 9 | 96.98 |
| 09/24/2026 09:00 | 1 | 96.98 |
| 09/24/2026 09:00 | 2 | 96.98 |
| 09/24/2026 09:00 | 2 | 96.98 |