Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:38:36
|
Geld
14.04.2026 -
21:32:44
|
Geld Volumen |
Brief
14.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.98
+2.14
(
+2.52% )
|
0.00
|
154 |
88.00
|
375 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:36 | 104 | 86.98 |
| 04/14/2026 17:35 | 1 | 86.98 |
| 04/14/2026 17:33 | 57 | 86.98 |
| 04/14/2026 17:33 | 57 | 86.98 |
| 04/14/2026 17:33 | 114 | 86.98 |
| 04/14/2026 17:33 | 227 | 86.98 |
| 04/14/2026 17:33 | 454 | 86.98 |
| 04/14/2026 17:33 | 909 | 86.98 |
| 04/14/2026 17:33 | 1817 | 86.98 |
| 04/14/2026 17:33 | 3634 | 86.98 |
| 04/14/2026 17:30 | 360 | 86.98 |
| 04/14/2026 17:30 | 1062 | 86.98 |
| 04/14/2026 17:30 | 94 | 86.98 |
| 04/14/2026 17:30 | 604 | 86.98 |
| 04/14/2026 17:30 | 73 | 86.98 |
| 04/14/2026 17:30 | 168 | 86.98 |
| 04/14/2026 17:30 | 300 | 86.98 |
| 04/14/2026 17:30 | 83 | 86.98 |
| 04/14/2026 17:30 | 81 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 225 | 86.98 |
| 04/14/2026 17:30 | 158 | 86.98 |
| 04/14/2026 17:30 | 16 | 86.98 |
| 04/14/2026 17:30 | 550 | 86.98 |
| 04/14/2026 17:30 | 38 | 86.98 |
| 04/14/2026 17:30 | 27 | 86.98 |
| 04/14/2026 17:30 | 884 | 86.98 |
| 04/14/2026 17:30 | 711 | 86.98 |
| 04/14/2026 17:30 | 1646 | 86.98 |
| 04/14/2026 17:30 | 1831 | 86.98 |
| 04/14/2026 17:30 | 176 | 86.98 |
| 04/14/2026 17:30 | 76 | 86.98 |
| 04/14/2026 17:30 | 897 | 86.98 |
| 04/14/2026 17:30 | 1946 | 86.98 |
| 04/14/2026 17:30 | 1515 | 86.98 |
| 04/14/2026 17:30 | 500 | 86.98 |
| 04/14/2026 17:30 | 314 | 86.98 |
| 04/14/2026 17:30 | 782 | 86.98 |
| 04/14/2026 17:30 | 2062 | 86.98 |
| 04/14/2026 17:30 | 9332 | 86.98 |
| 04/14/2026 17:30 | 413 | 86.98 |
| 04/14/2026 17:30 | 426 | 86.98 |
| 04/14/2026 17:30 | 540 | 86.98 |
| 04/14/2026 17:30 | 52 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 1414 | 86.98 |
| 04/14/2026 17:30 | 1199 | 86.98 |
| 04/14/2026 17:30 | 351 | 86.98 |
| 04/14/2026 17:30 | 844 | 86.98 |
| 04/14/2026 17:30 | 827 | 86.98 |
| 04/14/2026 17:30 | 41 | 86.98 |
| 04/14/2026 17:30 | 43 | 86.98 |
| 04/14/2026 17:30 | 1156 | 86.98 |
| 04/14/2026 17:30 | 323 | 86.98 |
| 04/14/2026 17:30 | 825 | 86.98 |
| 04/14/2026 17:30 | 1106 | 86.98 |
| 04/14/2026 17:30 | 1020 | 86.98 |
| 04/14/2026 17:30 | 253 | 86.98 |
| 04/14/2026 17:30 | 182 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 592 | 86.98 |
| 04/14/2026 17:30 | 1192 | 86.98 |
| 04/14/2026 17:30 | 1533 | 86.98 |
| 04/14/2026 17:30 | 4256 | 86.98 |
| 04/14/2026 17:30 | 4192 | 86.98 |
| 04/14/2026 17:30 | 1686 | 86.98 |
| 04/14/2026 17:30 | 156 | 86.98 |
| 04/14/2026 17:30 | 151 | 86.98 |
| 04/14/2026 17:30 | 1087 | 86.98 |
| 04/14/2026 17:30 | 901 | 86.98 |
| 04/14/2026 17:30 | 5000 | 86.98 |
| 04/14/2026 17:30 | 5035 | 86.98 |
| 04/14/2026 17:30 | 139 | 86.98 |
| 04/14/2026 17:30 | 135 | 86.98 |
| 04/14/2026 17:30 | 1430 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 378 | 86.98 |
| 04/14/2026 17:30 | 390 | 86.98 |
| 04/14/2026 17:30 | 223 | 86.98 |
| 04/14/2026 17:30 | 1590 | 86.98 |
| 04/14/2026 17:30 | 1640 | 86.98 |
| 04/14/2026 17:30 | 1647 | 86.98 |
| 04/14/2026 17:30 | 2628 | 86.98 |
| 04/14/2026 17:30 | 2372 | 86.98 |
| 04/14/2026 17:30 | 70 | 86.98 |
| 04/14/2026 17:30 | 72 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 587 | 86.98 |
| 04/14/2026 17:30 | 564 | 86.98 |
| 04/14/2026 17:30 | 525 | 86.98 |
| 04/14/2026 17:30 | 2463 | 86.98 |
| 04/14/2026 17:30 | 312 | 86.98 |
| 04/14/2026 17:30 | 302 | 86.98 |
| 04/14/2026 17:30 | 360 | 86.98 |
| 04/14/2026 17:30 | 930 | 86.98 |
| 04/14/2026 17:30 | 733 | 86.98 |
| 04/14/2026 17:30 | 635 | 86.98 |
| 04/14/2026 17:30 | 604 | 86.98 |
| 04/14/2026 17:30 | 147 | 86.98 |
| 04/14/2026 17:30 | 511 | 86.98 |
| 04/14/2026 17:30 | 70 | 86.98 |
| 04/14/2026 17:30 | 1689 | 86.98 |
| 04/14/2026 17:30 | 17 | 86.98 |
| 04/14/2026 17:30 | 578 | 86.98 |
| 04/14/2026 17:30 | 2265 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 438 | 86.98 |
| 04/14/2026 17:30 | 59 | 86.98 |
| 04/14/2026 17:30 | 58 | 86.98 |
| 04/14/2026 17:30 | 589 | 86.98 |
| 04/14/2026 17:30 | 888 | 86.98 |
| 04/14/2026 17:30 | 861 | 86.98 |
| 04/14/2026 17:30 | 191 | 86.98 |
| 04/14/2026 17:30 | 198 | 86.98 |
| 04/14/2026 17:30 | 53 | 86.98 |
| 04/14/2026 17:30 | 52 | 86.98 |
| 04/14/2026 17:30 | 2740 | 86.98 |
| 04/14/2026 17:30 | 18 | 86.98 |
| 04/14/2026 17:30 | 1119 | 86.98 |
| 04/14/2026 17:30 | 28 | 86.98 |
| 04/14/2026 17:30 | 34 | 86.98 |
| 04/14/2026 17:30 | 1204 | 86.98 |
| 04/14/2026 17:30 | 292 | 86.98 |
| 04/14/2026 17:30 | 32 | 86.98 |
| 04/14/2026 17:30 | 302 | 86.98 |
| 04/14/2026 17:30 | 6651 | 86.98 |
| 04/14/2026 17:30 | 208 | 86.98 |
| 04/14/2026 17:30 | 7500 | 86.98 |
| 04/14/2026 17:30 | 511 | 86.98 |
| 04/14/2026 17:30 | 419 | 86.98 |
| 04/14/2026 17:30 | 19 | 86.98 |
| 04/14/2026 17:30 | 242 | 86.98 |
| 04/14/2026 17:30 | 1537 | 86.98 |
| 04/14/2026 17:30 | 727 | 86.98 |
| 04/14/2026 17:30 | 36 | 86.98 |
| 04/14/2026 17:30 | 255 | 86.98 |
| 04/14/2026 17:30 | 695 | 86.98 |
| 04/14/2026 17:30 | 2058 | 86.98 |
| 04/14/2026 17:30 | 581 | 86.98 |
| 04/14/2026 17:30 | 563 | 86.98 |
| 04/14/2026 17:30 | 920 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 2795 | 86.98 |
| 04/14/2026 17:30 | 2984 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 1334 | 86.98 |
| 04/14/2026 17:30 | 73 | 86.98 |
| 04/14/2026 17:30 | 1137 | 86.98 |
| 04/14/2026 17:30 | 730 | 86.98 |
| 04/14/2026 17:30 | 1 | 86.98 |
| 04/14/2026 17:30 | 1306 | 86.98 |
| 04/14/2026 17:30 | 94 | 86.98 |
| 04/14/2026 17:30 | 17 | 86.98 |
| 04/14/2026 17:30 | 56 | 86.98 |
| 04/14/2026 17:30 | 38 | 86.98 |
| 04/14/2026 17:30 | 742 | 86.98 |
| 04/14/2026 17:30 | 4220 | 86.98 |
| 04/14/2026 17:30 | 330 | 86.98 |
| 04/14/2026 17:30 | 91 | 86.98 |
| 04/14/2026 17:30 | 5484 | 86.98 |
| 04/14/2026 17:30 | 1423 | 86.98 |
| 04/14/2026 17:30 | 700 | 86.98 |
| 04/14/2026 17:30 | 71 | 86.98 |
| 04/14/2026 17:30 | 104 | 86.98 |
| 04/14/2026 17:30 | 11 | 86.98 |
| 04/14/2026 17:30 | 627 | 86.98 |
| 04/14/2026 17:30 | 1292 | 86.98 |
| 04/14/2026 17:30 | 2405 | 86.98 |
| 04/14/2026 17:30 | 21 | 86.98 |
| 04/14/2026 17:30 | 53 | 86.98 |
| 04/14/2026 17:30 | 29 | 86.98 |
| 04/14/2026 17:30 | 21 | 86.98 |
| 04/14/2026 17:30 | 2 | 86.98 |
| 04/14/2026 17:30 | 153 | 86.98 |
| 04/14/2026 17:30 | 53 | 86.98 |
| 04/14/2026 17:30 | 27 | 86.98 |
| 04/14/2026 17:30 | 79 | 86.98 |
| 04/14/2026 17:30 | 50 | 86.98 |
| 04/14/2026 17:30 | 580 | 86.98 |
| 04/14/2026 17:30 | 2860 | 86.98 |
| 04/14/2026 17:30 | 1345 | 86.98 |
| 04/14/2026 17:30 | 40 | 86.98 |
| 04/14/2026 17:30 | 574 | 86.98 |
| 04/14/2026 17:30 | 72 | 86.98 |
| 04/14/2026 17:30 | 9 | 86.98 |
| 04/14/2026 17:30 | 48 | 86.98 |
| 04/14/2026 17:30 | 976 | 86.98 |
| 04/14/2026 17:30 | 746 | 86.98 |
| 04/14/2026 17:30 | 97 | 86.98 |
| 04/14/2026 17:30 | 765 | 86.98 |
| 04/14/2026 17:30 | 725 | 86.98 |
| 04/14/2026 17:30 | 4440 | 86.98 |
| 04/14/2026 17:30 | 116 | 86.98 |
| 04/14/2026 17:30 | 307 | 86.98 |
| 04/14/2026 17:30 | 7554 | 86.98 |
| 04/14/2026 17:30 | 414 | 86.98 |
| 04/14/2026 17:30 | 175 | 86.98 |
| 04/14/2026 17:30 | 857 | 86.98 |
| 04/14/2026 17:30 | 5691 | 86.98 |
| 04/14/2026 17:30 | 4983 | 86.98 |
| 04/14/2026 17:30 | 1616 | 86.98 |
| 04/14/2026 17:30 | 1616 | 86.98 |
| 04/14/2026 17:30 | 1146 | 86.98 |
| 04/14/2026 17:30 | 2053 | 86.98 |
| 04/14/2026 17:30 | 5072 | 86.98 |
| 04/14/2026 17:30 | 3702 | 86.98 |
| 04/14/2026 17:30 | 1576 | 86.98 |
| 04/14/2026 17:30 | 1706 | 86.98 |
| 04/14/2026 17:30 | 4 | 86.98 |
| 04/14/2026 17:30 | 1324 | 86.98 |
| 04/14/2026 17:30 | 12 | 86.98 |
| 04/14/2026 17:30 | 1723 | 86.98 |
| 04/14/2026 17:30 | 2441 | 86.98 |
| 04/14/2026 17:30 | 2321 | 86.98 |
| 04/14/2026 17:30 | 865 | 86.98 |
| 04/14/2026 17:30 | 4663 | 86.98 |
| 04/14/2026 17:30 | 1118 | 86.98 |
| 04/14/2026 17:30 | 1393 | 86.98 |
| 04/14/2026 17:30 | 11136 | 86.98 |
| 04/14/2026 17:30 | 7 | 86.98 |
| 04/14/2026 17:30 | 108 | 86.98 |
| 04/14/2026 17:30 | 134 | 86.98 |
| 04/14/2026 17:30 | 5946 | 86.98 |
| 04/14/2026 17:30 | 50 | 86.98 |
| 04/14/2026 17:30 | 392 | 86.98 |
| 04/14/2026 17:30 | 500 | 86.98 |
| 04/14/2026 17:30 | 3 | 86.98 |
| 04/14/2026 17:30 | 1539 | 86.98 |
| 04/14/2026 17:30 | 6 | 86.98 |
| 04/14/2026 17:30 | 1805 | 86.98 |
| 04/14/2026 17:30 | 452 | 86.98 |
| 04/14/2026 17:30 | 446 | 86.98 |
| 04/14/2026 17:30 | 1411 | 86.98 |
| 04/14/2026 17:30 | 64 | 86.98 |
| 04/14/2026 17:30 | 37 | 86.98 |
| 04/14/2026 17:30 | 302 | 86.98 |
| 04/14/2026 17:30 | 4568 | 86.98 |
| 04/14/2026 17:30 | 11 | 86.98 |
| 04/14/2026 17:30 | 9 | 86.98 |
| 04/14/2026 17:30 | 1260 | 86.98 |
| 04/14/2026 17:30 | 137 | 86.98 |
| 04/14/2026 17:30 | 375 | 86.98 |
| 04/14/2026 17:30 | 242 | 86.98 |
| 04/14/2026 17:30 | 1921 | 86.98 |
| 04/14/2026 17:30 | 1718 | 86.98 |
| 04/14/2026 17:30 | 13 | 86.98 |
| 04/14/2026 17:30 | 614 | 86.98 |
| 04/14/2026 17:30 | 11 | 86.98 |
| 04/14/2026 17:30 | 15 | 86.98 |
| 04/14/2026 17:30 | 1329 | 86.98 |
| 04/14/2026 17:30 | 2 | 86.98 |
| 04/14/2026 17:30 | 11 | 86.98 |
| 04/14/2026 17:30 | 1566 | 86.98 |
| 04/14/2026 17:30 | 1013 | 86.98 |
| 04/14/2026 17:30 | 2222 | 86.98 |
| 04/14/2026 17:30 | 3496 | 86.98 |
| 04/14/2026 17:30 | 3137 | 86.98 |
| 04/14/2026 17:30 | 1522 | 86.98 |
| 04/14/2026 17:30 | 1301 | 86.98 |
| 04/14/2026 17:30 | 1187 | 86.98 |
| 04/14/2026 17:30 | 84 | 86.98 |
| 04/14/2026 17:30 | 669 | 86.98 |
| 04/14/2026 17:30 | 471 | 86.98 |
| 04/14/2026 17:30 | 747 | 86.98 |
| 04/14/2026 17:30 | 840 | 86.98 |
| 04/14/2026 17:30 | 121 | 86.98 |
| 04/14/2026 17:30 | 2222 | 86.98 |
| 04/14/2026 17:30 | 325 | 86.98 |
| 04/14/2026 17:30 | 36 | 86.98 |
| 04/14/2026 17:30 | 73 | 86.98 |
| 04/14/2026 17:30 | 30120 | 86.98 |
| 04/14/2026 17:30 | 1249 | 86.98 |
| 04/14/2026 17:30 | 26 | 86.98 |
| 04/14/2026 17:30 | 100 | 86.98 |
| 04/14/2026 17:30 | 32 | 86.98 |
| 04/14/2026 17:30 | 12 | 86.98 |
| 04/14/2026 17:30 | 1 | 86.98 |
| 04/14/2026 17:30 | 11 | 86.98 |
| 04/14/2026 17:30 | 24 | 86.98 |
| 04/14/2026 17:30 | 29 | 86.98 |
| 04/14/2026 17:30 | 9 | 86.98 |
| 04/14/2026 17:30 | 10 | 86.98 |
| 04/14/2026 17:30 | 576 | 86.98 |
| 04/14/2026 17:30 | 9 | 86.98 |
| 04/14/2026 17:30 | 47 | 86.98 |
| 04/14/2026 17:30 | 7 | 86.98 |
| 04/14/2026 17:30 | 742 | 86.98 |
| 04/14/2026 17:30 | 4824 | 86.98 |
| 04/14/2026 17:30 | 81 | 86.98 |
| 04/14/2026 17:30 | 164 | 86.98 |
| 04/14/2026 17:30 | 3946 | 86.98 |
| 04/14/2026 17:30 | 2500 | 86.98 |
| 04/14/2026 17:30 | 1 | 86.98 |
| 04/14/2026 17:30 | 1235 | 86.98 |
| 04/14/2026 17:30 | 168 | 86.98 |
| 04/14/2026 17:30 | 9 | 86.98 |
| 04/14/2026 17:30 | 661 | 86.98 |
| 04/14/2026 17:30 | 275 | 86.98 |
| 04/14/2026 17:30 | 3000 | 86.98 |
| 04/14/2026 17:30 | 1733 | 86.98 |
| 04/14/2026 17:30 | 78 | 86.98 |
| 04/14/2026 17:30 | 3827 | 86.98 |
| 04/14/2026 17:30 | 1136 | 86.98 |
| 04/14/2026 17:30 | 830 | 86.98 |
| 04/14/2026 17:30 | 1562 | 86.98 |
| 04/14/2026 17:30 | 174 | 86.98 |
| 04/14/2026 17:30 | 743 | 86.98 |
| 04/14/2026 17:30 | 268 | 86.98 |
| 04/14/2026 17:30 | 124 | 86.98 |
| 04/14/2026 17:30 | 846 | 86.98 |
| 04/14/2026 17:30 | 262 | 86.98 |
| 04/14/2026 17:30 | 254 | 86.98 |
| 04/14/2026 17:30 | 1306 | 86.98 |
| 04/14/2026 17:30 | 1404 | 86.98 |
| 04/14/2026 17:30 | 4 | 86.98 |
| 04/14/2026 17:30 | 818 | 86.98 |
| 04/14/2026 17:30 | 79 | 86.98 |
| 04/14/2026 17:30 | 52 | 86.98 |
| 04/14/2026 17:30 | 644 | 86.98 |
| 04/14/2026 17:30 | 52 | 86.98 |
| 04/14/2026 17:30 | 97 | 86.98 |
| 04/14/2026 17:30 | 777 | 86.98 |
| 04/14/2026 17:30 | 616 | 86.98 |
| 04/14/2026 17:30 | 432 | 86.98 |
| 04/14/2026 17:30 | 1 | 86.98 |
| 04/14/2026 17:30 | 58 | 86.98 |
| 04/14/2026 17:30 | 25 | 86.98 |
| 04/14/2026 17:30 | 101 | 86.98 |
| 04/14/2026 17:30 | 1850 | 86.98 |
| 04/14/2026 17:30 | 185 | 86.98 |
| 04/14/2026 17:30 | 28 | 86.98 |
| 04/14/2026 17:30 | 65 | 86.98 |
| 04/14/2026 17:30 | 95 | 86.98 |
| 04/14/2026 17:30 | 4220 | 86.98 |
| 04/14/2026 17:30 | 130 | 86.98 |
| 04/14/2026 17:30 | 416 | 86.98 |
| 04/14/2026 17:30 | 2765 | 86.98 |
| 04/14/2026 17:30 | 4169 | 86.98 |
| 04/14/2026 17:30 | 573 | 86.98 |
| 04/14/2026 17:30 | 1 | 86.98 |
| 04/14/2026 17:30 | 236 | 86.98 |
| 04/14/2026 17:30 | 190 | 86.98 |
| 04/14/2026 17:30 | 321 | 86.98 |
| 04/14/2026 17:19 | 1 | 87.66 |
| 04/14/2026 17:19 | 55 | 87.68 |
| 04/14/2026 17:19 | 13 | 87.68 |
| 04/14/2026 17:19 | 86 | 87.66 |
| 04/14/2026 17:19 | 68 | 87.64 |
| 04/14/2026 17:19 | 93 | 87.60 |
| 04/14/2026 17:19 | 135 | 87.60 |
| 04/14/2026 17:19 | 27 | 87.62 |
| 04/14/2026 17:19 | 4 | 87.62 |
| 04/14/2026 17:19 | 7 | 87.62 |
| 04/14/2026 17:19 | 11 | 87.62 |
| 04/14/2026 17:19 | 68 | 87.60 |
| 04/14/2026 17:19 | 138 | 87.60 |
| 04/14/2026 17:19 | 31 | 87.64 |
| 04/14/2026 17:19 | 109 | 87.64 |
| 04/14/2026 17:18 | 48 | 87.66 |
| 04/14/2026 17:18 | 18 | 87.66 |
| 04/14/2026 17:18 | 18 | 87.68 |
| 04/14/2026 17:18 | 18 | 87.70 |
| 04/14/2026 17:18 | 38 | 87.70 |
| 04/14/2026 17:18 | 20 | 87.70 |
| 04/14/2026 17:18 | 8 | 87.70 |
| 04/14/2026 17:18 | 151 | 87.70 |
| 04/14/2026 17:18 | 121 | 87.68 |
| 04/14/2026 17:18 | 107 | 87.68 |
| 04/14/2026 17:18 | 11 | 87.68 |
| 04/14/2026 17:18 | 112 | 87.68 |
| 04/14/2026 17:18 | 10 | 87.68 |
| 04/14/2026 17:17 | 56 | 87.62 |
| 04/14/2026 17:17 | 82 | 87.64 |
| 04/14/2026 17:17 | 82 | 87.64 |
| 04/14/2026 17:17 | 44 | 87.66 |
| 04/14/2026 17:17 | 11 | 87.66 |
| 04/14/2026 17:17 | 100 | 87.60 |
| 04/14/2026 17:17 | 50 | 87.58 |
| 04/14/2026 17:17 | 11 | 87.58 |
| 04/14/2026 17:17 | 113 | 87.58 |
| 04/14/2026 17:17 | 97 | 87.56 |
| 04/14/2026 17:16 | 7 | 87.54 |
| 04/14/2026 17:16 | 14 | 87.54 |
| 04/14/2026 17:16 | 18 | 87.54 |
| 04/14/2026 17:16 | 29 | 87.54 |
| 04/14/2026 17:16 | 164 | 87.54 |
| 04/14/2026 17:16 | 137 | 87.54 |
| 04/14/2026 17:16 | 18 | 87.54 |
| 04/14/2026 17:16 | 57 | 87.54 |
| 04/14/2026 17:16 | 62 | 87.54 |
| 04/14/2026 17:16 | 97 | 87.54 |
| 04/14/2026 17:16 | 94 | 87.56 |
| 04/14/2026 17:16 | 11 | 87.52 |
| 04/14/2026 17:16 | 136 | 87.52 |
| 04/14/2026 17:16 | 10 | 87.52 |
| 04/14/2026 17:16 | 18 | 87.52 |
| 04/14/2026 17:16 | 160 | 87.52 |
| 04/14/2026 17:16 | 97 | 87.52 |
| 04/14/2026 17:16 | 121 | 87.52 |
| 04/14/2026 17:16 | 57 | 87.52 |
| 04/14/2026 17:16 | 62 | 87.50 |
| 04/14/2026 17:16 | 114 | 87.50 |
| 04/14/2026 17:16 | 500 | 87.50 |
| 04/14/2026 17:15 | 57 | 87.48 |
| 04/14/2026 17:15 | 58 | 87.48 |
| 04/14/2026 17:15 | 58 | 87.50 |
| 04/14/2026 17:15 | 9 | 87.50 |
| 04/14/2026 17:15 | 99 | 87.54 |
| 04/14/2026 17:15 | 26 | 87.50 |
| 04/14/2026 17:15 | 58 | 87.50 |
| 04/14/2026 17:15 | 11 | 87.54 |
| 04/14/2026 17:15 | 107 | 87.54 |
| 04/14/2026 17:15 | 105 | 87.54 |
| 04/14/2026 17:15 | 109 | 87.54 |
| 04/14/2026 17:15 | 50 | 87.52 |
| 04/14/2026 17:15 | 59 | 87.52 |
| 04/14/2026 17:15 | 3 | 87.54 |
| 04/14/2026 17:15 | 6 | 87.54 |
| 04/14/2026 17:14 | 68 | 87.56 |
| 04/14/2026 17:14 | 11 | 87.56 |
| 04/14/2026 17:14 | 25 | 87.56 |
| 04/14/2026 17:14 | 40 | 87.56 |
| 04/14/2026 17:14 | 11 | 87.56 |
| 04/14/2026 17:14 | 48 | 87.56 |
| 04/14/2026 17:14 | 1 | 87.52 |
| 04/14/2026 17:14 | 11 | 87.50 |
| 04/14/2026 17:14 | 67 | 87.50 |
| 04/14/2026 17:14 | 67 | 87.50 |
| 04/14/2026 17:14 | 22 | 87.50 |
| 04/14/2026 17:14 | 11 | 87.50 |
| 04/14/2026 17:14 | 59 | 87.50 |
| 04/14/2026 17:14 | 50 | 87.50 |
| 04/14/2026 17:14 | 136 | 87.48 |
| 04/14/2026 17:14 | 95 | 87.50 |
| 04/14/2026 17:13 | 24 | 87.54 |
| 04/14/2026 17:13 | 5 | 87.54 |
| 04/14/2026 17:13 | 9 | 87.54 |
| 04/14/2026 17:13 | 11 | 87.54 |
| 04/14/2026 17:13 | 15 | 87.54 |
| 04/14/2026 17:13 | 62 | 87.52 |
| 04/14/2026 17:13 | 94 | 87.52 |
| 04/14/2026 17:13 | 5 | 87.52 |
| 04/14/2026 17:13 | 11 | 87.52 |
| 04/14/2026 17:13 | 131 | 87.52 |
| 04/14/2026 17:13 | 108 | 87.52 |
| 04/14/2026 17:12 | 7 | 87.52 |
| 04/14/2026 17:12 | 74 | 87.48 |
| 04/14/2026 17:12 | 62 | 87.48 |
| 04/14/2026 17:12 | 105 | 87.48 |
| 04/14/2026 17:12 | 11 | 87.48 |
| 04/14/2026 17:12 | 48 | 87.48 |
| 04/14/2026 17:12 | 93 | 87.48 |
| 04/14/2026 17:11 | 16 | 87.52 |
| 04/14/2026 17:11 | 13 | 87.52 |
| 04/14/2026 17:11 | 128 | 87.52 |
| 04/14/2026 17:11 | 9 | 87.50 |
| 04/14/2026 17:11 | 47 | 87.50 |
| 04/14/2026 17:11 | 69 | 87.50 |
| 04/14/2026 17:11 | 78 | 87.50 |
| 04/14/2026 17:11 | 69 | 87.50 |
| 04/14/2026 17:11 | 78 | 87.50 |
| 04/14/2026 17:11 | 69 | 87.50 |
| 04/14/2026 17:11 | 11 | 87.50 |
| 04/14/2026 17:11 | 37 | 87.50 |
| 04/14/2026 17:10 | 24 | 87.44 |
| 04/14/2026 17:10 | 19 | 87.42 |
| 04/14/2026 17:10 | 55 | 87.42 |
| 04/14/2026 17:10 | 95 | 87.42 |
| 04/14/2026 17:09 | 12 | 87.38 |
| 04/14/2026 17:09 | 9 | 87.38 |
| 04/14/2026 17:09 | 11 | 87.38 |
| 04/14/2026 17:09 | 98 | 87.38 |
| 04/14/2026 17:09 | 1313 | 87.38 |
| 04/14/2026 17:09 | 122 | 87.40 |
| 04/14/2026 17:09 | 4 | 87.46 |
| 04/14/2026 17:09 | 19 | 87.44 |
| 04/14/2026 17:08 | 93 | 87.46 |
| 04/14/2026 17:08 | 9 | 87.48 |
| 04/14/2026 17:08 | 90 | 87.48 |
| 04/14/2026 17:08 | 11 | 87.52 |
| 04/14/2026 17:07 | 248 | 87.42 |
| 04/14/2026 17:06 | 118 | 87.38 |
| 04/14/2026 17:05 | 136 | 87.40 |
| 04/14/2026 17:05 | 136 | 87.40 |
| 04/14/2026 17:05 | 54 | 87.42 |
| 04/14/2026 17:05 | 87 | 87.40 |
| 04/14/2026 17:05 | 20 | 87.40 |
| 04/14/2026 17:05 | 75 | 87.40 |
| 04/14/2026 17:05 | 60 | 87.48 |
| 04/14/2026 17:05 | 16 | 87.52 |
| 04/14/2026 17:05 | 20 | 87.52 |
| 04/14/2026 17:05 | 101 | 87.54 |
| 04/14/2026 17:05 | 31 | 87.56 |
| 04/14/2026 17:03 | 90 | 87.56 |
| 04/14/2026 17:03 | 11 | 87.56 |
| 04/14/2026 17:03 | 136 | 87.56 |
| 04/14/2026 17:03 | 242 | 87.56 |
| 04/14/2026 17:03 | 117 | 87.54 |
| 04/14/2026 17:02 | 170 | 87.50 |
| 04/14/2026 17:02 | 60 | 87.50 |
| 04/14/2026 17:02 | 161 | 87.46 |
| 04/14/2026 17:02 | 25 | 87.48 |
| 04/14/2026 17:02 | 75 | 87.48 |
| 04/14/2026 17:02 | 45 | 87.48 |
| 04/14/2026 17:02 | 75 | 87.48 |
| 04/14/2026 17:00 | 97 | 87.40 |
| 04/14/2026 17:00 | 4 | 87.40 |
| 04/14/2026 17:00 | 70 | 87.42 |
| 04/14/2026 17:00 | 136 | 87.46 |
| 04/14/2026 17:00 | 6 | 87.50 |
| 04/14/2026 17:00 | 238 | 87.50 |
| 04/14/2026 17:00 | 136 | 87.50 |
| 04/14/2026 17:00 | 93 | 87.50 |
| 04/14/2026 17:00 | 58 | 87.50 |
| 04/14/2026 17:00 | 98 | 87.48 |
| 04/14/2026 17:00 | 136 | 87.48 |
| 04/14/2026 17:00 | 11 | 87.48 |
| 04/14/2026 17:00 | 142 | 87.48 |
| 04/14/2026 17:00 | 82 | 87.46 |
| 04/14/2026 17:00 | 7 | 87.46 |
| 04/14/2026 16:58 | 203 | 87.36 |
| 04/14/2026 16:58 | 186 | 87.34 |
| 04/14/2026 16:57 | 11 | 87.30 |
| 04/14/2026 16:57 | 129 | 87.28 |
| 04/14/2026 16:56 | 8 | 87.30 |
| 04/14/2026 16:56 | 11 | 87.30 |
| 04/14/2026 16:56 | 49 | 87.28 |
| 04/14/2026 16:55 | 49 | 87.28 |
| 04/14/2026 16:55 | 69 | 87.24 |
| 04/14/2026 16:55 | 80 | 87.24 |
| 04/14/2026 16:55 | 200 | 87.24 |
| 04/14/2026 16:55 | 368 | 87.20 |
| 04/14/2026 16:55 | 70 | 87.20 |
| 04/14/2026 16:55 | 16 | 87.20 |
| 04/14/2026 16:55 | 135 | 87.20 |
| 04/14/2026 16:55 | 132 | 87.20 |
| 04/14/2026 16:55 | 91 | 87.20 |
| 04/14/2026 16:55 | 135 | 87.20 |
| 04/14/2026 16:55 | 127 | 87.20 |
| 04/14/2026 16:55 | 11 | 87.18 |
| 04/14/2026 16:54 | 48 | 87.12 |
| 04/14/2026 16:53 | 50 | 87.18 |
| 04/14/2026 16:53 | 81 | 87.18 |
| 04/14/2026 16:53 | 8 | 87.18 |
| 04/14/2026 16:53 | 11 | 87.18 |
| 04/14/2026 16:53 | 31 | 87.12 |
| 04/14/2026 16:53 | 118 | 87.12 |
| 04/14/2026 16:53 | 441 | 87.12 |
| 04/14/2026 16:53 | 136 | 87.12 |
| 04/14/2026 16:53 | 75 | 87.12 |
| 04/14/2026 16:53 | 139 | 87.12 |
| 04/14/2026 16:53 | 82 | 87.12 |
| 04/14/2026 16:51 | 11 | 87.20 |
| 04/14/2026 16:51 | 152 | 87.20 |
| 04/14/2026 16:49 | 70 | 87.18 |
| 04/14/2026 16:49 | 121 | 87.16 |
| 04/14/2026 16:49 | 127 | 87.14 |
| 04/14/2026 16:49 | 11 | 87.12 |
| 04/14/2026 16:48 | 47 | 87.12 |
| 04/14/2026 16:48 | 1 | 87.14 |
| 04/14/2026 16:47 | 4 | 87.14 |
| 04/14/2026 16:47 | 5 | 87.16 |
| 04/14/2026 16:47 | 69 | 87.12 |
| 04/14/2026 16:46 | 80 | 87.12 |
| 04/14/2026 16:46 | 64 | 87.12 |
| 04/14/2026 16:46 | 72 | 87.12 |
| 04/14/2026 16:46 | 14 | 87.10 |
| 04/14/2026 16:46 | 11 | 87.10 |
| 04/14/2026 16:45 | 128 | 87.08 |
| 04/14/2026 16:44 | 231 | 87.04 |
| 04/14/2026 16:44 | 24 | 87.04 |
| 04/14/2026 16:43 | 56 | 87.02 |
| 04/14/2026 16:43 | 113 | 87.02 |
| 04/14/2026 16:43 | 4 | 87.02 |
| 04/14/2026 16:43 | 11 | 87.00 |
| 04/14/2026 16:43 | 34 | 86.96 |
| 04/14/2026 16:43 | 12 | 87.00 |
| 04/14/2026 16:43 | 9 | 87.00 |
| 04/14/2026 16:41 | 151 | 87.00 |
| 04/14/2026 16:41 | 81 | 87.00 |
| 04/14/2026 16:41 | 11 | 87.00 |
| 04/14/2026 16:41 | 144 | 87.00 |
| 04/14/2026 16:40 | 19 | 86.94 |
| 04/14/2026 16:40 | 61 | 86.94 |
| 04/14/2026 16:40 | 40 | 86.98 |
| 04/14/2026 16:39 | 11 | 87.02 |
| 04/14/2026 16:39 | 88 | 87.02 |
| 04/14/2026 16:38 | 19 | 87.02 |