Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:47:02
|
Geld Volumen |
Brief
04.07.2025 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
105.25
-0.90
(
-0.85% )
|
104.00
|
25 |
105.10
|
2'235 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:19 | 181 | 105.10 |
| 07/04/2025 17:19 | 1816 | 105.10 |
| 07/04/2025 17:19 | 4 | 105.05 |
| 07/04/2025 17:19 | 70 | 105.05 |
| 07/04/2025 17:19 | 85 | 105.05 |
| 07/04/2025 17:15 | 59 | 105.00 |
| 07/04/2025 17:14 | 93 | 105.00 |
| 07/04/2025 17:11 | 175 | 105.10 |
| 07/04/2025 17:09 | 26 | 105.05 |
| 07/04/2025 17:09 | 44 | 105.05 |
| 07/04/2025 17:09 | 12 | 105.00 |
| 07/04/2025 17:07 | 83 | 105.00 |
| 07/04/2025 17:07 | 79 | 105.00 |
| 07/04/2025 17:07 | 74 | 105.00 |
| 07/04/2025 17:07 | 83 | 105.00 |
| 07/04/2025 17:04 | 9 | 105.00 |
| 07/04/2025 17:03 | 73 | 105.05 |
| 07/04/2025 17:01 | 73 | 105.05 |
| 07/04/2025 16:59 | 56 | 105.05 |
| 07/04/2025 16:59 | 76 | 105.05 |
| 07/04/2025 16:59 | 19 | 105.05 |
| 07/04/2025 16:59 | 1 | 105.05 |
| 07/04/2025 16:59 | 27 | 105.05 |
| 07/04/2025 16:56 | 9 | 105.10 |
| 07/04/2025 16:56 | 2 | 105.10 |
| 07/04/2025 16:56 | 5 | 105.15 |
| 07/04/2025 16:53 | 58 | 105.15 |
| 07/04/2025 16:53 | 108 | 105.15 |