Straumann Hldg N
STMN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:22
Geld
21.11.2025 - 17:40:00
Geld
Volumen 		Brief
21.11.2025 - 17:40:00
Brief
Volumen
96.58
+1.24 ( +1.30% )
94.00
2'820
99.00
77
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:30 637 96.58
11/21/2025 17:30 139 96.58
11/21/2025 17:30 289 96.58
11/21/2025 17:30 27 96.58
11/21/2025 17:30 1264 96.58
11/21/2025 17:30 168 96.58
11/21/2025 17:30 226 96.58
11/21/2025 17:30 222 96.58
11/21/2025 17:30 292 96.58
11/21/2025 17:30 183 96.58
11/21/2025 17:30 150 96.58
11/21/2025 17:30 9 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 51 96.58
11/21/2025 17:30 1258 96.58
11/21/2025 17:30 2426 96.58
11/21/2025 17:30 1350 96.58
11/21/2025 17:30 48 96.58
11/21/2025 17:30 568 96.58
11/21/2025 17:30 550 96.58
11/21/2025 17:30 105 96.58
11/21/2025 17:30 803 96.58
11/21/2025 17:30 125 96.58
11/21/2025 17:30 686 96.58
11/21/2025 17:30 709 96.58
11/21/2025 17:30 908 96.58
11/21/2025 17:30 343 96.58
11/21/2025 17:30 314 96.58
11/21/2025 17:30 68 96.58
11/21/2025 17:30 70 96.58
11/21/2025 17:30 687 96.58
11/21/2025 17:30 650 96.58
11/21/2025 17:30 59 96.58
11/21/2025 17:30 372 96.58
11/21/2025 17:30 179 96.58
11/21/2025 17:30 390 96.58
11/21/2025 17:30 141 96.58
11/21/2025 17:30 38 96.58
11/21/2025 17:30 125 96.58
11/21/2025 17:30 687 96.58
11/21/2025 17:30 710 96.58
11/21/2025 17:30 142 96.58
11/21/2025 17:30 713 96.58
11/21/2025 17:30 931 96.58
11/21/2025 17:30 32 96.58
11/21/2025 17:30 276 96.58
11/21/2025 17:30 1231 96.58
11/21/2025 17:30 210 96.58
11/21/2025 17:30 1888 96.58
11/21/2025 17:30 390 96.58
11/21/2025 17:30 75 96.58
11/21/2025 17:30 2822 96.58
11/21/2025 17:30 12202 96.58
11/21/2025 17:30 975 96.58
11/21/2025 17:30 1498 96.58
11/21/2025 17:30 1543 96.58
11/21/2025 17:30 217 96.58
11/21/2025 17:30 2183 96.58
11/21/2025 17:30 479 96.58
11/21/2025 17:30 677 96.58
11/21/2025 17:30 385 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 25 96.58
11/21/2025 17:30 2 96.58
11/21/2025 17:30 42 96.58
11/21/2025 17:30 145 96.58
11/21/2025 17:30 12188 96.58
11/21/2025 17:30 230 96.58
11/21/2025 17:30 1549 96.58
11/21/2025 17:30 20 96.58
11/21/2025 17:30 4 96.58
11/21/2025 17:30 39 96.58
11/21/2025 17:30 214 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 9 96.58
11/21/2025 17:30 17 96.58
11/21/2025 17:30 16 96.58
11/21/2025 17:30 31 96.58
11/21/2025 17:30 26 96.58
11/21/2025 17:30 41 96.58
11/21/2025 17:30 35 96.58
11/21/2025 17:30 44 96.58
11/21/2025 17:30 92 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 6 96.58
11/21/2025 17:30 43 96.58
11/21/2025 17:30 133 96.58
11/21/2025 17:30 82 96.58
11/21/2025 17:30 53 96.58
11/21/2025 17:30 54 96.58
11/21/2025 17:30 17 96.58
11/21/2025 17:30 143 96.58
11/21/2025 17:30 201 96.58
11/21/2025 17:30 89 96.58
11/21/2025 17:30 224 96.58
11/21/2025 17:30 4 96.58
11/21/2025 17:30 275 96.58
11/21/2025 17:30 394 96.58
11/21/2025 17:30 576 96.58
11/21/2025 17:30 292 96.58
11/21/2025 17:30 43 96.58
11/21/2025 17:30 186 96.58
11/21/2025 17:30 154 96.58
11/21/2025 17:30 540 96.58
11/21/2025 17:30 872 96.58
11/21/2025 17:30 515 96.58
11/21/2025 17:30 1193 96.58
11/21/2025 17:30 586 96.58
11/21/2025 17:30 75 96.58
11/21/2025 17:30 222 96.58
11/21/2025 17:30 513 96.58
11/21/2025 17:30 790 96.58
11/21/2025 17:30 145 96.58
11/21/2025 17:30 49 96.58
11/21/2025 17:30 30 96.58
11/21/2025 17:30 32 96.58
11/21/2025 17:30 1255 96.58
11/21/2025 17:30 188 96.58
11/21/2025 17:30 3071 96.58
11/21/2025 17:30 1528 96.58
11/21/2025 17:30 3779 96.58
11/21/2025 17:30 2259 96.58
11/21/2025 17:30 1457 96.58
11/21/2025 17:30 2388 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 282 96.58
11/21/2025 17:30 1910 96.58
11/21/2025 17:30 2848 96.58
11/21/2025 17:30 37 96.58
11/21/2025 17:30 2461 96.58
11/21/2025 17:30 692 96.58
11/21/2025 17:30 2526 96.58
11/21/2025 17:30 500 96.58
11/21/2025 17:30 2655 96.58
11/21/2025 17:30 357 96.58
11/21/2025 17:30 967 96.58
11/21/2025 17:30 86 96.58
11/21/2025 17:30 532 96.58
11/21/2025 17:30 1020 96.58
11/21/2025 17:30 194 96.58
11/21/2025 17:30 42 96.58
11/21/2025 17:30 42 96.58
11/21/2025 17:30 56 96.58
11/21/2025 17:30 113 96.58
11/21/2025 17:30 367 96.58
11/21/2025 17:30 98 96.58
11/21/2025 17:30 483 96.58
11/21/2025 17:30 510 96.58
11/21/2025 17:30 3941 96.58
11/21/2025 17:30 122 96.58
11/21/2025 17:30 120 96.58
11/21/2025 17:30 794 96.58
11/21/2025 17:30 2766 96.58
11/21/2025 17:30 1993 96.58
11/21/2025 17:30 961 96.58
11/21/2025 17:30 967 96.58
11/21/2025 17:30 1098 96.58
11/21/2025 17:30 3408 96.58
11/21/2025 17:30 11770 96.58
11/21/2025 17:30 129 96.58
11/21/2025 17:30 125 96.58
11/21/2025 17:30 268 96.58
11/21/2025 17:30 724 96.58
11/21/2025 17:30 2077 96.58
11/21/2025 17:30 1245 96.58
11/21/2025 17:30 144 96.58
11/21/2025 17:30 12 96.58
11/21/2025 17:30 481 96.58
11/21/2025 17:30 31 96.58
11/21/2025 17:30 1484 96.58
11/21/2025 17:30 254 96.58
11/21/2025 17:30 1076 96.58
11/21/2025 17:30 6 96.58
11/21/2025 17:30 31 96.58
11/21/2025 17:30 870 96.58
11/21/2025 17:30 2600 96.58
11/21/2025 17:30 10266 96.58
11/21/2025 17:30 1693 96.58
11/21/2025 17:30 1218 96.58
11/21/2025 17:30 2822 96.58
11/21/2025 17:30 1154 96.58
11/21/2025 17:30 121 96.58
11/21/2025 17:30 1583 96.58
11/21/2025 17:30 10 96.58
11/21/2025 17:30 1702 96.58
11/21/2025 17:30 63 96.58
11/21/2025 17:30 1201 96.58
11/21/2025 17:30 599 96.58
11/21/2025 17:30 675 96.58
11/21/2025 17:30 413 96.58
11/21/2025 17:30 5955 96.58
11/21/2025 17:30 2872 96.58
11/21/2025 17:30 760 96.58
11/21/2025 17:30 132 96.58
11/21/2025 17:30 56 96.58
11/21/2025 17:30 248 96.58
11/21/2025 17:30 65 96.58
11/21/2025 17:30 92 96.58
11/21/2025 17:30 6 96.58
11/21/2025 17:30 1691 96.58
11/21/2025 17:30 390 96.58
11/21/2025 17:30 6200 96.58
11/21/2025 17:30 2775 96.58
11/21/2025 17:30 894 96.58
11/21/2025 17:30 4122 96.58
11/21/2025 17:30 3155 96.58
11/21/2025 17:30 677 96.58
11/21/2025 17:30 5880 96.58
11/21/2025 17:30 692 96.58
11/21/2025 17:30 393 96.58
11/21/2025 17:30 1077 96.58
11/21/2025 17:30 87 96.58
11/21/2025 17:30 20 96.58
11/21/2025 17:30 1818 96.58
11/21/2025 17:30 1446 96.58
11/21/2025 17:30 154 96.58
11/21/2025 17:30 742 96.58
11/21/2025 17:30 1672 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 2767 96.58
11/21/2025 17:30 10 96.58
11/21/2025 17:30 322 96.58
11/21/2025 17:30 201 96.58
11/21/2025 17:30 2 96.58
11/21/2025 17:30 28 96.58
11/21/2025 17:30 10 96.58
11/21/2025 17:30 828 96.58
11/21/2025 17:30 39 96.58
11/21/2025 17:30 214 96.58
11/21/2025 17:30 1134 96.58
11/21/2025 17:30 519 96.58
11/21/2025 17:30 428 96.58
11/21/2025 17:30 2953 96.58
11/21/2025 17:30 1890 96.58
11/21/2025 17:30 4418 96.58
11/21/2025 17:30 5 96.58
11/21/2025 17:30 275 96.58
11/21/2025 17:30 11 96.58
11/21/2025 17:30 3 96.58
11/21/2025 17:30 78 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 12 96.58
11/21/2025 17:30 4 96.58
11/21/2025 17:30 9 96.58
11/21/2025 17:30 26 96.58
11/21/2025 17:30 17 96.58
11/21/2025 17:30 35 96.58
11/21/2025 17:30 31 96.58
11/21/2025 17:30 43 96.58
11/21/2025 17:30 41 96.58
11/21/2025 17:30 82 96.58
11/21/2025 17:30 107 96.58
11/21/2025 17:30 44 96.58
11/21/2025 17:30 160 96.58
11/21/2025 17:30 99 96.58
11/21/2025 17:30 290 96.58
11/21/2025 17:30 133 96.58
11/21/2025 17:30 224 96.58
11/21/2025 17:30 279 96.58
11/21/2025 17:30 394 96.58
11/21/2025 17:30 186 96.58
11/21/2025 17:30 154 96.58
11/21/2025 17:30 540 96.58
11/21/2025 17:30 1387 96.58
11/21/2025 17:30 1854 96.58
11/21/2025 17:30 49 96.58
11/21/2025 17:30 32 96.58
11/21/2025 17:30 38 96.58
11/21/2025 17:30 9146 96.58
11/21/2025 17:30 2258 96.58
11/21/2025 17:30 2812 96.58
11/21/2025 17:30 5037 96.58
11/21/2025 17:30 313 96.58
11/21/2025 17:30 1670 96.58
11/21/2025 17:30 1775 96.58
11/21/2025 17:30 86 96.58
11/21/2025 17:30 1505 96.58
11/21/2025 17:30 2 96.58
11/21/2025 17:30 2 96.58
11/21/2025 17:30 3 96.58
11/21/2025 17:30 65 96.58
11/21/2025 17:30 171 96.58
11/21/2025 17:30 350 96.58
11/21/2025 17:30 5 96.58
11/21/2025 17:30 90 96.58
11/21/2025 17:30 106 96.58
11/21/2025 17:30 42 96.58
11/21/2025 17:30 242 96.58
11/21/2025 17:30 25 96.58
11/21/2025 17:30 1 96.58
11/21/2025 17:30 155 96.58
11/21/2025 17:30 61 96.58
11/21/2025 17:30 225 96.58
11/21/2025 17:30 2 96.58
11/21/2025 17:30 16 96.58
11/21/2025 17:30 669 96.58
11/21/2025 17:30 514 96.58
11/21/2025 17:30 12 96.58
11/21/2025 17:30 56 96.58
11/21/2025 17:30 1281 96.58
11/21/2025 17:30 92 96.58
11/21/2025 17:30 191 96.58
11/21/2025 17:30 1579 96.58
11/21/2025 17:30 1614 96.58
11/21/2025 17:30 63 96.58
11/21/2025 17:30 457 96.58
11/21/2025 17:30 160 96.58
11/21/2025 17:30 20 96.58
11/21/2025 17:30 604 96.58
11/21/2025 17:30 1494 96.58
11/21/2025 17:30 9 96.58
11/21/2025 17:30 4240 96.58
11/21/2025 17:30 633 96.58
11/21/2025 17:30 263 96.58
11/21/2025 17:30 112 96.58
11/21/2025 17:30 75 96.58
11/21/2025 17:30 36 96.58
11/21/2025 17:30 1280 96.58
11/21/2025 17:30 160 96.58
11/21/2025 17:30 20 96.58
11/21/2025 17:30 275 96.58
11/21/2025 17:30 23 96.58
11/21/2025 17:30 356 96.58
11/21/2025 17:30 418 96.58
11/21/2025 17:30 10 96.58
11/21/2025 17:30 14 96.58
11/21/2025 17:30 105 96.58
11/21/2025 17:30 98 96.58
11/21/2025 17:30 37 96.58
11/21/2025 17:30 42 96.58
11/21/2025 17:30 98 96.58
11/21/2025 17:30 22 96.58
11/21/2025 17:30 40 96.58
11/21/2025 17:30 112 96.58
11/21/2025 17:30 86 96.58
11/21/2025 17:30 6 96.58
11/21/2025 17:19 10 96.34
11/21/2025 17:19 21 96.34
11/21/2025 17:19 13 96.34
11/21/2025 17:19 28 96.34
11/21/2025 17:18 16 96.36
11/21/2025 17:18 10 96.36
11/21/2025 17:18 13 96.36
11/21/2025 17:18 108 96.36
11/21/2025 17:17 31 96.36
11/21/2025 17:17 126 96.36
11/21/2025 17:17 76 96.36
11/21/2025 17:17 132 96.38
11/21/2025 17:17 2 96.38
11/21/2025 17:17 132 96.38
11/21/2025 17:17 65 96.38
11/21/2025 17:17 26 96.38
11/21/2025 17:17 43 96.38
11/21/2025 17:17 4 96.38
11/21/2025 17:16 60 96.38
11/21/2025 17:16 34 96.36
11/21/2025 17:16 10 96.36
11/21/2025 17:16 34 96.34
11/21/2025 17:16 35 96.36
11/21/2025 17:16 4 96.36
11/21/2025 17:15 4 96.30
11/21/2025 17:15 10 96.30
11/21/2025 17:15 3 96.30
11/21/2025 17:15 110 96.30
11/21/2025 17:15 29 96.24
11/21/2025 17:15 120 96.24
11/21/2025 17:15 120 96.24
11/21/2025 17:15 60 96.24
11/21/2025 17:15 132 96.24
11/21/2025 17:15 76 96.28
11/21/2025 17:15 132 96.24
11/21/2025 17:15 132 96.24
11/21/2025 17:15 10 96.26
11/21/2025 17:15 16 96.26
11/21/2025 17:15 28 96.26
11/21/2025 17:15 132 96.22
11/21/2025 17:14 90 96.24
11/21/2025 17:14 60 96.24
11/21/2025 17:14 65 96.26
11/21/2025 17:14 34 96.26
11/21/2025 17:14 65 96.28
11/21/2025 17:14 80 96.28
11/21/2025 17:13 12 96.30
11/21/2025 17:13 10 96.30
11/21/2025 17:13 10 96.24
11/21/2025 17:12 1 96.24
11/21/2025 17:12 4 96.24
11/21/2025 17:12 5 96.24
11/21/2025 17:12 10 96.22
11/21/2025 17:12 18 96.22
11/21/2025 17:12 4 96.22
11/21/2025 17:12 101 96.22
11/21/2025 17:12 4 96.22
11/21/2025 17:12 23 96.20
11/21/2025 17:12 10 96.20
11/21/2025 17:12 88 96.18
11/21/2025 17:12 31 96.20
11/21/2025 17:12 56 96.20
11/21/2025 17:12 2 96.20
11/21/2025 17:11 1 96.22
11/21/2025 17:11 60 96.22
11/21/2025 17:10 1 96.24
11/21/2025 17:10 120 96.24
11/21/2025 17:10 14 96.24
11/21/2025 17:10 10 96.24
11/21/2025 17:06 70 96.20
11/21/2025 17:06 154 96.22
11/21/2025 17:06 90 96.22
11/21/2025 17:06 110 96.22
11/21/2025 17:06 60 96.22
11/21/2025 17:06 123 96.20
11/21/2025 17:06 9 96.20
11/21/2025 17:06 60 96.20
11/21/2025 17:06 10 96.18
11/21/2025 17:06 17 96.18
11/21/2025 17:06 4 96.18
11/21/2025 17:06 24 96.16
11/21/2025 17:05 49 96.18
11/21/2025 17:05 10 96.18
11/21/2025 17:05 13 96.18
11/21/2025 17:05 2 96.16
11/21/2025 17:05 3 96.18
11/21/2025 17:05 111 96.16
11/21/2025 17:04 4 96.20
11/21/2025 17:04 10 96.18
11/21/2025 17:04 40 96.18
11/21/2025 17:04 18 96.16
11/21/2025 17:03 105 96.18
11/21/2025 17:03 10 96.16
11/21/2025 17:03 120 96.16
11/21/2025 17:03 132 96.16
11/21/2025 17:03 64 96.16
11/21/2025 17:03 2 96.12
11/21/2025 17:03 62 96.14
11/21/2025 17:03 43 96.14
11/21/2025 17:03 89 96.16
11/21/2025 17:03 2 96.16
11/21/2025 17:02 10 96.20
11/21/2025 17:02 23 96.20
11/21/2025 17:01 12 96.20
11/21/2025 17:01 8 96.20
11/21/2025 17:01 32 96.20
11/21/2025 17:01 70 96.20
11/21/2025 17:01 89 96.18
11/21/2025 17:01 70 96.18
11/21/2025 17:01 18 96.16
11/21/2025 17:01 10 96.16
11/21/2025 17:00 12 96.14
11/21/2025 17:00 86 96.14
11/21/2025 17:00 90 96.18
11/21/2025 17:00 80 96.18
11/21/2025 17:00 132 96.18
11/21/2025 17:00 13 96.18
11/21/2025 17:00 4 96.18
11/21/2025 17:00 132 96.16
11/21/2025 17:00 35 96.16
11/21/2025 17:00 10 96.16
11/21/2025 16:59 116 96.14
11/21/2025 16:59 75 96.14
11/21/2025 16:59 2 96.16
11/21/2025 16:58 104 96.20
11/21/2025 16:58 70 96.20
11/21/2025 16:58 10 96.16
11/21/2025 16:58 132 96.14
11/21/2025 16:58 4 96.14
11/21/2025 16:57 28 96.20
11/21/2025 16:57 72 96.20
11/21/2025 16:56 14 96.14
11/21/2025 16:53 23 96.16
11/21/2025 16:53 35 96.16
11/21/2025 16:53 4 96.14
11/21/2025 16:53 18 96.14
11/21/2025 16:51 49 96.24
11/21/2025 16:50 10 96.28
11/21/2025 16:48 11 96.22
11/21/2025 16:47 98 96.22
11/21/2025 16:47 30 96.22
11/21/2025 16:47 24 96.22
11/21/2025 16:47 1 96.26
11/21/2025 16:47 80 96.26
11/21/2025 16:47 64 96.28
11/21/2025 16:47 1 96.28
11/21/2025 16:47 48 96.28
11/21/2025 16:47 8 96.28
11/21/2025 16:47 73 96.30
11/21/2025 16:47 78 96.30
11/21/2025 16:47 46 96.30
11/21/2025 16:47 102 96.30
11/21/2025 16:47 35 96.34
11/21/2025 16:47 53 96.34
11/21/2025 16:47 10 96.26
11/21/2025 16:46 61 96.26
11/21/2025 16:46 72 96.26
11/21/2025 16:46 61 96.24
11/21/2025 16:46 73 96.24
11/21/2025 16:46 1000 96.20
11/21/2025 16:46 73 96.20
11/21/2025 16:46 4 96.16
11/21/2025 16:46 61 96.16
11/21/2025 16:46 50 96.16
11/21/2025 16:46 47 96.16
11/21/2025 16:46 71 96.16
11/21/2025 16:46 70 96.12
11/21/2025 16:45 4 96.00
11/21/2025 16:45 2 96.00
11/21/2025 16:44 104 96.02
11/21/2025 16:44 15 96.00
11/21/2025 16:44 42 96.00
11/21/2025 16:44 41 96.00
11/21/2025 16:44 4 95.98
11/21/2025 16:44 39 95.98
11/21/2025 16:44 11 95.98
11/21/2025 16:44 40 95.98
11/21/2025 16:41 22 95.98
11/21/2025 16:41 77 95.98
11/21/2025 16:37 4 95.86
11/21/2025 16:37 15 95.86
11/21/2025 16:37 39 95.80
11/21/2025 16:37 71 95.80
11/21/2025 16:37 65 95.86
11/21/2025 16:37 58 95.88
11/21/2025 16:35 73 95.96
11/21/2025 16:35 153 95.96
11/21/2025 16:35 60 95.96
11/21/2025 16:34 70 96.04
11/21/2025 16:34 2 96.08
11/21/2025 16:34 4 96.08
11/21/2025 16:34 7 96.06
11/21/2025 16:33 29 96.10
11/21/2025 16:33 81 96.10
11/21/2025 16:32 70 96.16
11/21/2025 16:32 132 96.16
11/21/2025 16:32 3 96.06
11/21/2025 16:32 110 96.06
11/21/2025 16:32 21 96.06
11/21/2025 16:31 31 96.02
11/21/2025 16:31 7 96.02
11/21/2025 16:31 32 96.02
11/21/2025 16:31 68 96.02
11/21/2025 16:31 4 95.98