Straumann Hldg N
STMN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:19:51
Geld
16.04.2026 - 13:19:52
Geld
Volumen 		Brief
16.04.2026 - 13:19:55
Brief
Volumen
88.30
-0.90 ( -1.01% )
88.30
147
88.34
79
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:15 50 88.30
04/16/2026 13:15 50 88.30
04/16/2026 13:15 3 88.32
04/16/2026 13:15 19 88.32
04/16/2026 13:15 18 88.36
04/16/2026 13:15 1 88.36
04/16/2026 13:15 1 88.36
04/16/2026 13:15 1 88.38
04/16/2026 13:10 42 88.32
04/16/2026 13:10 75 88.30
04/16/2026 13:09 212 88.26
04/16/2026 13:09 10 88.24
04/16/2026 13:09 13 88.24
04/16/2026 13:09 11 88.24
04/16/2026 13:08 11 88.20
04/16/2026 13:08 1 88.22
04/16/2026 13:07 12 88.28
04/16/2026 13:07 14 88.28
04/16/2026 13:07 23 88.26
04/16/2026 13:07 9 88.26
04/16/2026 13:06 63 88.28
04/16/2026 13:05 56 88.32
04/16/2026 13:05 3 88.32
04/16/2026 13:05 6 88.32
04/16/2026 13:05 26 88.32
04/16/2026 13:05 114 88.32
04/16/2026 13:05 18 88.32
04/16/2026 13:05 1 88.32
04/16/2026 13:05 1 88.32
04/16/2026 13:03 81 88.34
04/16/2026 13:02 1 88.34
04/16/2026 13:01 14 88.38
04/16/2026 13:01 61 88.38
04/16/2026 13:01 2 88.38
04/16/2026 13:00 1 88.36
04/16/2026 12:57 8 88.38
04/16/2026 12:56 61 88.34
04/16/2026 12:56 53 88.34
04/16/2026 12:56 81 88.34
04/16/2026 12:56 116 88.34
04/16/2026 12:56 16 88.34
04/16/2026 12:56 5 88.34
04/16/2026 12:56 4 88.34
04/16/2026 12:50 20 88.38
04/16/2026 12:50 2 88.38
04/16/2026 12:50 53 88.38
04/16/2026 12:50 42 88.38
04/16/2026 12:49 17 88.38
04/16/2026 12:49 12 88.34
04/16/2026 12:49 54 88.34
04/16/2026 12:47 11 88.30
04/16/2026 12:47 3 88.32
04/16/2026 12:46 11 88.34
04/16/2026 12:46 132 88.34
04/16/2026 12:46 17 88.34
04/16/2026 12:46 8 88.34
04/16/2026 12:46 8 88.34
04/16/2026 12:46 3 88.34
04/16/2026 12:46 4 88.34
04/16/2026 12:46 35 88.34
04/16/2026 12:43 14 88.34
04/16/2026 12:40 1 88.30
04/16/2026 12:39 51 88.30
04/16/2026 12:38 54 88.28
04/16/2026 12:38 7 88.28
04/16/2026 12:38 95 88.28
04/16/2026 12:37 48 88.22
04/16/2026 12:36 4 88.24
04/16/2026 12:36 1 88.24
04/16/2026 12:35 31 88.26
04/16/2026 12:34 2 88.22
04/16/2026 12:32 1 88.16
04/16/2026 12:31 15 88.14
04/16/2026 12:31 212 88.14
04/16/2026 12:31 1 88.14
04/16/2026 12:31 36 88.12
04/16/2026 12:31 19 88.12
04/16/2026 12:31 16 88.12
04/16/2026 12:31 49 88.12
04/16/2026 12:30 5 88.10
04/16/2026 12:30 21 88.10
04/16/2026 12:30 57 88.12
04/16/2026 12:30 57 88.14
04/16/2026 12:30 181 88.14
04/16/2026 12:30 31 88.14
04/16/2026 12:30 132 88.14
04/16/2026 12:30 113 88.14
04/16/2026 12:30 2 88.12
04/16/2026 12:28 2 88.12
04/16/2026 12:28 90 88.12
04/16/2026 12:26 19 88.20
04/16/2026 12:25 54 88.26
04/16/2026 12:25 1 88.26
04/16/2026 12:25 330 88.26
04/16/2026 12:25 330 88.26
04/16/2026 12:24 125 88.24
04/16/2026 12:24 4 88.24
04/16/2026 12:24 86 88.24
04/16/2026 12:24 132 88.24
04/16/2026 12:24 55 88.24
04/16/2026 12:24 4 88.20
04/16/2026 12:24 23 88.20
04/16/2026 12:24 51 88.20
04/16/2026 12:24 121 88.20
04/16/2026 12:21 120 88.20
04/16/2026 12:19 54 88.22