Straumann Hldg N
STMN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 09:21:05
Geld
28.07.2026 - 09:21:51
Geld
Volumen 		Brief
28.07.2026 - 09:21:51
Brief
Volumen
97.32
+0.46 ( +0.47% )
97.26
418
97.40
446
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 09:21 13 97.32
07/28/2026 09:21 34 97.32
07/28/2026 09:19 115 97.26
07/28/2026 09:19 10 97.26
07/28/2026 09:19 139 97.26
07/28/2026 09:16 30 97.32
07/28/2026 09:16 36 97.30
07/28/2026 09:16 26 97.28
07/28/2026 09:14 22 97.38
07/28/2026 09:14 7 97.40
07/28/2026 09:14 3 97.40
07/28/2026 09:14 17 97.40
07/28/2026 09:14 29 97.40
07/28/2026 09:13 12 97.38
07/28/2026 09:11 2 97.30
07/28/2026 09:11 8 97.30
07/28/2026 09:11 2 97.30
07/28/2026 09:11 1 97.32
07/28/2026 09:11 2 97.32
07/28/2026 09:11 9 97.32
07/28/2026 09:11 1 97.30
07/28/2026 09:10 5 97.34
07/28/2026 09:10 48 97.32
07/28/2026 09:10 100 97.22
07/28/2026 09:10 133 97.30
07/28/2026 09:10 98 97.30
07/28/2026 09:10 46 97.30
07/28/2026 09:10 133 97.28
07/28/2026 09:10 47 97.28
07/28/2026 09:10 77 97.26
07/28/2026 09:10 47 97.26
07/28/2026 09:10 152 97.16
07/28/2026 09:10 47 97.16
07/28/2026 09:10 10 97.10
07/28/2026 09:10 25 97.10
07/28/2026 09:10 48 97.10
07/28/2026 09:09 29 97.16
07/28/2026 09:08 33 96.96
07/28/2026 09:08 52 96.96
07/28/2026 09:08 48 96.96
07/28/2026 09:08 38 96.96
07/28/2026 09:08 52 96.96
07/28/2026 09:08 2 96.94
07/28/2026 09:08 2 96.94
07/28/2026 09:08 5 96.88
07/28/2026 09:08 3 96.88
07/28/2026 09:04 48 96.86
07/28/2026 09:04 49 96.90
07/28/2026 09:04 48 96.94
07/28/2026 09:04 14 96.94
07/28/2026 09:04 10 96.96
07/28/2026 09:02 21 97.06
07/28/2026 09:02 20 97.06
07/28/2026 09:02 1 96.74
07/28/2026 09:02 133 96.76
07/28/2026 09:02 49 96.76
07/28/2026 09:02 49 96.76
07/28/2026 09:02 133 96.78
07/28/2026 09:02 48 96.78
07/28/2026 09:02 133 96.80
07/28/2026 09:02 46 96.80
07/28/2026 09:02 49 96.80
07/28/2026 09:02 49 96.84
07/28/2026 09:02 23 96.84
07/28/2026 09:02 49 96.86
07/28/2026 09:02 32 96.86
07/28/2026 09:01 45 97.00
07/28/2026 09:01 38 97.00
07/28/2026 09:01 10 96.98
07/28/2026 09:01 42 96.98
07/28/2026 09:01 25 96.98
07/28/2026 09:01 61 96.98
07/28/2026 09:00 2 96.96
07/28/2026 09:00 13 96.96
07/28/2026 09:00 15 96.96
07/28/2026 09:00 8 96.96
07/28/2026 09:00 42 96.96
07/28/2026 09:00 28 96.96
07/28/2026 09:00 49 96.96
07/28/2026 09:00 18 96.96
07/28/2026 09:00 4 96.96
07/28/2026 09:00 29 96.96
07/28/2026 09:00 43 96.96
07/28/2026 09:00 70 96.96
07/28/2026 09:00 10 96.96
07/28/2026 09:00 10 96.96
07/28/2026 09:00 13 96.96
07/28/2026 09:00 15 96.96
07/28/2026 09:00 46 96.96
07/28/2026 09:00 82 96.96
07/28/2026 09:00 59 96.96
07/28/2026 09:00 43 96.96
07/28/2026 09:00 167 96.96
07/28/2026 09:00 20 96.96
07/28/2026 09:00 24 96.96
07/28/2026 09:00 4 96.96
07/28/2026 09:00 88 96.96
07/28/2026 09:00 23 96.96
07/28/2026 09:00 11 96.96
07/28/2026 09:00 7 96.96
07/28/2026 09:00 77 96.96
07/28/2026 09:00 83 96.96
07/28/2026 09:00 26 96.96
07/28/2026 09:00 31 96.96
07/28/2026 09:00 7 96.96
07/28/2026 09:00 66 96.96
07/28/2026 09:00 1 96.96
07/28/2026 09:00 20 96.96
07/28/2026 09:00 1 96.96
07/28/2026 09:00 20 96.96
07/28/2026 09:00 97 96.96
07/28/2026 09:00 1 96.96
07/28/2026 09:00 48 96.96
07/28/2026 09:00 4 96.96
07/28/2026 09:00 8 96.96
07/28/2026 09:00 8 96.96
07/28/2026 09:00 188 96.96
07/28/2026 09:00 4 96.96