Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
17:34:56
|
Geld
28.07.2026 -
17:40:00
|
Geld Volumen |
Brief
28.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.00
+4.14
(
+4.27% )
|
98.00
|
510 |
101.60
|
5 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:34 | 63 | 101.00 |
| 07/28/2026 17:34 | 62 | 101.00 |
| 07/28/2026 17:34 | 125 | 101.00 |
| 07/28/2026 17:34 | 250 | 101.00 |
| 07/28/2026 17:30 | 32 | 101.00 |
| 07/28/2026 17:30 | 122 | 101.00 |
| 07/28/2026 17:30 | 204 | 101.00 |
| 07/28/2026 17:30 | 486 | 101.00 |
| 07/28/2026 17:30 | 91 | 101.00 |
| 07/28/2026 17:30 | 265 | 101.00 |
| 07/28/2026 17:30 | 243 | 101.00 |
| 07/28/2026 17:30 | 275 | 101.00 |
| 07/28/2026 17:30 | 55 | 101.00 |
| 07/28/2026 17:30 | 253 | 101.00 |
| 07/28/2026 17:30 | 9 | 101.00 |
| 07/28/2026 17:30 | 139 | 101.00 |
| 07/28/2026 17:30 | 150 | 101.00 |
| 07/28/2026 17:30 | 204 | 101.00 |
| 07/28/2026 17:30 | 97 | 101.00 |
| 07/28/2026 17:30 | 67 | 101.00 |
| 07/28/2026 17:30 | 256 | 101.00 |
| 07/28/2026 17:30 | 574 | 101.00 |
| 07/28/2026 17:30 | 103 | 101.00 |
| 07/28/2026 17:30 | 90 | 101.00 |
| 07/28/2026 17:30 | 133 | 101.00 |
| 07/28/2026 17:30 | 354 | 101.00 |
| 07/28/2026 17:30 | 179 | 101.00 |
| 07/28/2026 17:30 | 415 | 101.00 |
| 07/28/2026 17:30 | 91 | 101.00 |
| 07/28/2026 17:30 | 400 | 101.00 |
| 07/28/2026 17:30 | 112 | 101.00 |
| 07/28/2026 17:30 | 504 | 101.00 |
| 07/28/2026 17:30 | 112 | 101.00 |
| 07/28/2026 17:30 | 155 | 101.00 |
| 07/28/2026 17:30 | 509 | 101.00 |
| 07/28/2026 17:30 | 30 | 101.00 |
| 07/28/2026 17:30 | 111 | 101.00 |
| 07/28/2026 17:30 | 317 | 101.00 |
| 07/28/2026 17:30 | 606 | 101.00 |
| 07/28/2026 17:30 | 164 | 101.00 |
| 07/28/2026 17:30 | 28 | 101.00 |
| 07/28/2026 17:30 | 104 | 101.00 |
| 07/28/2026 17:30 | 66 | 101.00 |
| 07/28/2026 17:30 | 1280 | 101.00 |
| 07/28/2026 17:30 | 86 | 101.00 |
| 07/28/2026 17:30 | 176 | 101.00 |
| 07/28/2026 17:30 | 10 | 101.00 |
| 07/28/2026 17:30 | 260 | 101.00 |
| 07/28/2026 17:30 | 128 | 101.00 |
| 07/28/2026 17:30 | 56 | 101.00 |
| 07/28/2026 17:30 | 251 | 101.00 |
| 07/28/2026 17:30 | 87 | 101.00 |
| 07/28/2026 17:30 | 4 | 101.00 |
| 07/28/2026 17:30 | 782 | 101.00 |
| 07/28/2026 17:30 | 763 | 101.00 |
| 07/28/2026 17:30 | 112 | 101.00 |
| 07/28/2026 17:30 | 86 | 101.00 |
| 07/28/2026 17:30 | 100 | 101.00 |
| 07/28/2026 17:30 | 791 | 101.00 |
| 07/28/2026 17:30 | 303 | 101.00 |
| 07/28/2026 17:30 | 320 | 101.00 |
| 07/28/2026 17:30 | 624 | 101.00 |
| 07/28/2026 17:30 | 1871 | 101.00 |
| 07/28/2026 17:30 | 113 | 101.00 |
| 07/28/2026 17:30 | 1013 | 101.00 |
| 07/28/2026 17:30 | 86 | 101.00 |
| 07/28/2026 17:30 | 745 | 101.00 |
| 07/28/2026 17:30 | 85 | 101.00 |
| 07/28/2026 17:30 | 288 | 101.00 |
| 07/28/2026 17:30 | 1755 | 101.00 |
| 07/28/2026 17:30 | 143 | 101.00 |
| 07/28/2026 17:30 | 161 | 101.00 |
| 07/28/2026 17:30 | 1507 | 101.00 |
| 07/28/2026 17:30 | 579 | 101.00 |
| 07/28/2026 17:30 | 1369 | 101.00 |
| 07/28/2026 17:30 | 190 | 101.00 |
| 07/28/2026 17:30 | 190 | 101.00 |
| 07/28/2026 17:30 | 388 | 101.00 |
| 07/28/2026 17:30 | 140 | 101.00 |
| 07/28/2026 17:30 | 675 | 101.00 |
| 07/28/2026 17:30 | 605 | 101.00 |
| 07/28/2026 17:30 | 107 | 101.00 |
| 07/28/2026 17:30 | 93 | 101.00 |
| 07/28/2026 17:30 | 173 | 101.00 |
| 07/28/2026 17:30 | 621 | 101.00 |
| 07/28/2026 17:30 | 727 | 101.00 |
| 07/28/2026 17:30 | 135 | 101.00 |
| 07/28/2026 17:30 | 280 | 101.00 |
| 07/28/2026 17:30 | 16 | 101.00 |
| 07/28/2026 17:30 | 75 | 101.00 |
| 07/28/2026 17:30 | 286 | 101.00 |
| 07/28/2026 17:30 | 171 | 101.00 |
| 07/28/2026 17:30 | 129 | 101.00 |
| 07/28/2026 17:30 | 279 | 101.00 |
| 07/28/2026 17:30 | 1193 | 101.00 |
| 07/28/2026 17:30 | 523 | 101.00 |
| 07/28/2026 17:30 | 85 | 101.00 |
| 07/28/2026 17:30 | 85 | 101.00 |
| 07/28/2026 17:30 | 120 | 101.00 |
| 07/28/2026 17:30 | 8 | 101.00 |
| 07/28/2026 17:30 | 53 | 101.00 |
| 07/28/2026 17:30 | 126 | 101.00 |
| 07/28/2026 17:30 | 111 | 101.00 |
| 07/28/2026 17:30 | 77 | 101.00 |
| 07/28/2026 17:30 | 165 | 101.00 |
| 07/28/2026 17:30 | 1 | 101.00 |
| 07/28/2026 17:30 | 54 | 101.00 |
| 07/28/2026 17:30 | 131 | 101.00 |
| 07/28/2026 17:30 | 130 | 101.00 |
| 07/28/2026 17:30 | 415 | 101.00 |
| 07/28/2026 17:30 | 317 | 101.00 |
| 07/28/2026 17:30 | 130 | 101.00 |
| 07/28/2026 17:30 | 498 | 101.00 |
| 07/28/2026 17:30 | 150 | 101.00 |
| 07/28/2026 17:30 | 1409 | 101.00 |
| 07/28/2026 17:30 | 4178 | 101.00 |
| 07/28/2026 17:30 | 86 | 101.00 |
| 07/28/2026 17:30 | 112 | 101.00 |
| 07/28/2026 17:30 | 308 | 101.00 |
| 07/28/2026 17:30 | 25 | 101.00 |
| 07/28/2026 17:30 | 27 | 101.00 |
| 07/28/2026 17:30 | 126 | 101.00 |
| 07/28/2026 17:30 | 5 | 101.00 |
| 07/28/2026 17:30 | 110 | 101.00 |
| 07/28/2026 17:30 | 290 | 101.00 |
| 07/28/2026 17:30 | 129 | 101.00 |
| 07/28/2026 17:30 | 773 | 101.00 |
| 07/28/2026 17:30 | 9 | 101.00 |
| 07/28/2026 17:30 | 2584 | 101.00 |
| 07/28/2026 17:30 | 48 | 101.00 |
| 07/28/2026 17:30 | 164 | 101.00 |
| 07/28/2026 17:30 | 1067 | 101.00 |
| 07/28/2026 17:30 | 33 | 101.00 |
| 07/28/2026 17:30 | 434 | 101.00 |
| 07/28/2026 17:30 | 193 | 101.00 |
| 07/28/2026 17:30 | 41 | 101.00 |
| 07/28/2026 17:30 | 1048 | 101.00 |
| 07/28/2026 17:30 | 93 | 101.00 |
| 07/28/2026 17:30 | 342 | 101.00 |
| 07/28/2026 17:30 | 839 | 101.00 |
| 07/28/2026 17:30 | 692 | 101.00 |
| 07/28/2026 17:30 | 46 | 101.00 |
| 07/28/2026 17:30 | 789 | 101.00 |
| 07/28/2026 17:30 | 29 | 101.00 |
| 07/28/2026 17:30 | 1461 | 101.00 |
| 07/28/2026 17:30 | 332 | 101.00 |
| 07/28/2026 17:30 | 1 | 101.00 |
| 07/28/2026 17:30 | 149 | 101.00 |
| 07/28/2026 17:30 | 271 | 101.00 |
| 07/28/2026 17:30 | 469 | 101.00 |
| 07/28/2026 17:30 | 146 | 101.00 |
| 07/28/2026 17:30 | 102 | 101.00 |
| 07/28/2026 17:30 | 738 | 101.00 |
| 07/28/2026 17:30 | 41 | 101.00 |
| 07/28/2026 17:30 | 541 | 101.00 |
| 07/28/2026 17:30 | 89 | 101.00 |
| 07/28/2026 17:30 | 160 | 101.00 |
| 07/28/2026 17:30 | 49 | 101.00 |
| 07/28/2026 17:30 | 298 | 101.00 |
| 07/28/2026 17:30 | 169 | 101.00 |
| 07/28/2026 17:30 | 91 | 101.00 |
| 07/28/2026 17:30 | 15 | 101.00 |
| 07/28/2026 17:30 | 286 | 101.00 |
| 07/28/2026 17:30 | 883 | 101.00 |
| 07/28/2026 17:30 | 610 | 101.00 |
| 07/28/2026 17:30 | 229 | 101.00 |
| 07/28/2026 17:30 | 280 | 101.00 |
| 07/28/2026 17:30 | 293 | 101.00 |
| 07/28/2026 17:30 | 22 | 101.00 |
| 07/28/2026 17:30 | 142 | 101.00 |
| 07/28/2026 17:30 | 559 | 101.00 |
| 07/28/2026 17:30 | 27 | 101.00 |
| 07/28/2026 17:30 | 16 | 101.00 |
| 07/28/2026 17:30 | 35 | 101.00 |
| 07/28/2026 17:30 | 57 | 101.00 |
| 07/28/2026 17:30 | 31 | 101.00 |
| 07/28/2026 17:30 | 2 | 101.00 |
| 07/28/2026 17:30 | 1 | 101.00 |
| 07/28/2026 17:30 | 185 | 101.00 |
| 07/28/2026 17:30 | 4080 | 101.00 |
| 07/28/2026 17:30 | 14 | 101.00 |
| 07/28/2026 17:30 | 150 | 101.00 |
| 07/28/2026 17:30 | 312 | 101.00 |
| 07/28/2026 17:30 | 1064 | 101.00 |
| 07/28/2026 17:30 | 984 | 101.00 |
| 07/28/2026 17:30 | 186 | 101.00 |
| 07/28/2026 17:30 | 2 | 101.00 |
| 07/28/2026 17:30 | 13 | 101.00 |
| 07/28/2026 17:30 | 2320 | 101.00 |
| 07/28/2026 17:30 | 2813 | 101.00 |
| 07/28/2026 17:30 | 286 | 101.00 |
| 07/28/2026 17:30 | 6 | 101.00 |
| 07/28/2026 17:30 | 356 | 101.00 |
| 07/28/2026 17:30 | 35 | 101.00 |
| 07/28/2026 17:30 | 1751 | 101.00 |
| 07/28/2026 17:30 | 17 | 101.00 |
| 07/28/2026 17:30 | 2002 | 101.00 |
| 07/28/2026 17:30 | 23 | 101.00 |
| 07/28/2026 17:30 | 70 | 101.00 |
| 07/28/2026 17:30 | 394 | 101.00 |
| 07/28/2026 17:30 | 578 | 101.00 |
| 07/28/2026 17:30 | 1055 | 101.00 |
| 07/28/2026 17:30 | 398 | 101.00 |
| 07/28/2026 17:30 | 12 | 101.00 |
| 07/28/2026 17:30 | 2669 | 101.00 |
| 07/28/2026 17:30 | 286 | 101.00 |
| 07/28/2026 17:30 | 14 | 101.00 |
| 07/28/2026 17:30 | 181 | 101.00 |
| 07/28/2026 17:30 | 686 | 101.00 |
| 07/28/2026 17:30 | 4906 | 101.00 |
| 07/28/2026 17:30 | 142 | 101.00 |
| 07/28/2026 17:30 | 3609 | 101.00 |
| 07/28/2026 17:30 | 3799 | 101.00 |
| 07/28/2026 17:30 | 3659 | 101.00 |
| 07/28/2026 17:30 | 153 | 101.00 |
| 07/28/2026 17:30 | 406 | 101.00 |
| 07/28/2026 17:30 | 132 | 101.00 |
| 07/28/2026 17:30 | 1350 | 101.00 |
| 07/28/2026 17:30 | 386 | 101.00 |
| 07/28/2026 17:30 | 225 | 101.00 |
| 07/28/2026 17:30 | 720 | 101.00 |
| 07/28/2026 17:30 | 2 | 101.00 |
| 07/28/2026 17:30 | 991 | 101.00 |
| 07/28/2026 17:30 | 2354 | 101.00 |
| 07/28/2026 17:30 | 2674 | 101.00 |
| 07/28/2026 17:30 | 1590 | 101.00 |
| 07/28/2026 17:30 | 1529 | 101.00 |
| 07/28/2026 17:30 | 457 | 101.00 |
| 07/28/2026 17:30 | 183 | 101.00 |
| 07/28/2026 17:30 | 3048 | 101.00 |
| 07/28/2026 17:30 | 469 | 101.00 |
| 07/28/2026 17:30 | 571 | 101.00 |
| 07/28/2026 17:30 | 1227 | 101.00 |
| 07/28/2026 17:30 | 3163 | 101.00 |
| 07/28/2026 17:30 | 131 | 101.00 |
| 07/28/2026 17:30 | 40 | 101.00 |
| 07/28/2026 17:30 | 1335 | 101.00 |
| 07/28/2026 17:30 | 3186 | 101.00 |
| 07/28/2026 17:30 | 18 | 101.00 |
| 07/28/2026 17:30 | 120 | 101.00 |
| 07/28/2026 17:30 | 425 | 101.00 |
| 07/28/2026 17:30 | 91 | 101.00 |
| 07/28/2026 17:30 | 191 | 101.00 |
| 07/28/2026 17:30 | 78 | 101.00 |
| 07/28/2026 17:30 | 2216 | 101.00 |
| 07/28/2026 17:30 | 2195 | 101.00 |
| 07/28/2026 17:30 | 15 | 101.00 |
| 07/28/2026 17:30 | 310 | 101.00 |
| 07/28/2026 17:30 | 68 | 101.00 |
| 07/28/2026 17:30 | 36 | 101.00 |
| 07/28/2026 17:30 | 122 | 101.00 |
| 07/28/2026 17:30 | 16 | 101.00 |
| 07/28/2026 17:30 | 2708 | 101.00 |
| 07/28/2026 17:30 | 43 | 101.00 |
| 07/28/2026 17:30 | 2417 | 101.00 |
| 07/28/2026 17:30 | 1334 | 101.00 |
| 07/28/2026 17:30 | 80 | 101.00 |
| 07/28/2026 17:30 | 73 | 101.00 |
| 07/28/2026 17:30 | 53 | 101.00 |
| 07/28/2026 17:30 | 63 | 101.00 |
| 07/28/2026 17:30 | 1478 | 101.00 |
| 07/28/2026 17:30 | 1231 | 101.00 |
| 07/28/2026 17:30 | 148 | 101.00 |
| 07/28/2026 17:30 | 771 | 101.00 |
| 07/28/2026 17:30 | 54 | 101.00 |
| 07/28/2026 17:30 | 140 | 101.00 |
| 07/28/2026 17:30 | 1113 | 101.00 |
| 07/28/2026 17:30 | 4047 | 101.00 |
| 07/28/2026 17:30 | 9 | 101.00 |
| 07/28/2026 17:30 | 258 | 101.00 |
| 07/28/2026 17:30 | 85 | 101.00 |
| 07/28/2026 17:30 | 157 | 101.00 |
| 07/28/2026 17:30 | 711 | 101.00 |
| 07/28/2026 17:30 | 430 | 101.00 |
| 07/28/2026 17:30 | 141 | 101.00 |
| 07/28/2026 17:30 | 3 | 101.00 |
| 07/28/2026 17:30 | 12 | 101.00 |
| 07/28/2026 17:30 | 90 | 101.00 |
| 07/28/2026 17:30 | 2 | 101.00 |
| 07/28/2026 17:30 | 41 | 101.00 |
| 07/28/2026 17:30 | 26 | 101.00 |
| 07/28/2026 17:30 | 30 | 101.00 |
| 07/28/2026 17:30 | 21 | 101.00 |
| 07/28/2026 17:30 | 78 | 101.00 |
| 07/28/2026 17:30 | 21 | 101.00 |
| 07/28/2026 17:30 | 21 | 101.00 |
| 07/28/2026 17:30 | 169 | 101.00 |
| 07/28/2026 17:30 | 114 | 101.00 |
| 07/28/2026 17:30 | 13 | 101.00 |
| 07/28/2026 17:30 | 132 | 101.00 |
| 07/28/2026 17:30 | 28 | 101.00 |
| 07/28/2026 17:30 | 27 | 101.00 |
| 07/28/2026 17:30 | 82 | 101.00 |
| 07/28/2026 17:30 | 87 | 101.00 |
| 07/28/2026 17:30 | 27 | 101.00 |
| 07/28/2026 17:19 | 128 | 100.85 |
| 07/28/2026 17:19 | 110 | 100.85 |
| 07/28/2026 17:19 | 66 | 100.85 |
| 07/28/2026 17:19 | 1 | 100.80 |
| 07/28/2026 17:19 | 110 | 100.80 |
| 07/28/2026 17:19 | 18 | 100.80 |
| 07/28/2026 17:19 | 40 | 100.80 |
| 07/28/2026 17:19 | 66 | 100.80 |
| 07/28/2026 17:19 | 23 | 100.80 |
| 07/28/2026 17:19 | 53 | 100.80 |
| 07/28/2026 17:19 | 43 | 100.80 |
| 07/28/2026 17:19 | 46 | 100.80 |
| 07/28/2026 17:19 | 58 | 100.80 |
| 07/28/2026 17:19 | 44 | 100.80 |
| 07/28/2026 17:18 | 4 | 100.80 |
| 07/28/2026 17:18 | 2 | 100.85 |
| 07/28/2026 17:18 | 1 | 100.80 |
| 07/28/2026 17:18 | 1 | 100.80 |
| 07/28/2026 17:17 | 25 | 100.80 |
| 07/28/2026 17:17 | 72 | 100.80 |
| 07/28/2026 17:16 | 3 | 100.80 |
| 07/28/2026 17:16 | 5 | 100.80 |
| 07/28/2026 17:16 | 43 | 100.80 |
| 07/28/2026 17:16 | 158 | 100.80 |
| 07/28/2026 17:16 | 565 | 100.80 |
| 07/28/2026 17:16 | 435 | 100.80 |
| 07/28/2026 17:16 | 4 | 100.75 |
| 07/28/2026 17:16 | 4 | 100.75 |
| 07/28/2026 17:16 | 4 | 100.75 |
| 07/28/2026 17:15 | 1 | 100.70 |
| 07/28/2026 17:13 | 53 | 100.45 |
| 07/28/2026 17:13 | 56 | 100.45 |
| 07/28/2026 17:13 | 5 | 100.45 |
| 07/28/2026 17:12 | 12 | 100.35 |
| 07/28/2026 17:12 | 128 | 100.30 |
| 07/28/2026 17:11 | 3 | 100.25 |
| 07/28/2026 17:11 | 37 | 100.25 |
| 07/28/2026 17:10 | 53 | 100.15 |
| 07/28/2026 17:10 | 56 | 100.15 |
| 07/28/2026 17:10 | 24 | 100.15 |
| 07/28/2026 17:10 | 11 | 100.15 |
| 07/28/2026 17:10 | 149 | 100.20 |
| 07/28/2026 17:10 | 44 | 100.20 |
| 07/28/2026 17:10 | 84 | 100.20 |
| 07/28/2026 17:08 | 53 | 100.05 |
| 07/28/2026 17:08 | 5 | 100.05 |
| 07/28/2026 17:08 | 50 | 100.05 |
| 07/28/2026 17:07 | 56 | 100.10 |
| 07/28/2026 17:07 | 53 | 100.10 |
| 07/28/2026 17:07 | 109 | 100.15 |
| 07/28/2026 17:07 | 9 | 100.15 |
| 07/28/2026 17:07 | 130 | 100.10 |
| 07/28/2026 17:06 | 4 | 100.10 |
| 07/28/2026 17:06 | 2 | 100.10 |
| 07/28/2026 17:06 | 55 | 100.10 |
| 07/28/2026 17:06 | 24 | 100.10 |
| 07/28/2026 17:06 | 34 | 100.10 |
| 07/28/2026 17:06 | 1 | 100.10 |
| 07/28/2026 17:04 | 10 | 100.15 |
| 07/28/2026 17:04 | 4 | 100.15 |
| 07/28/2026 17:04 | 57 | 100.15 |
| 07/28/2026 17:04 | 59 | 100.15 |
| 07/28/2026 17:04 | 29 | 100.15 |
| 07/28/2026 17:03 | 27 | 100.20 |
| 07/28/2026 17:03 | 6 | 100.20 |
| 07/28/2026 17:03 | 58 | 100.20 |
| 07/28/2026 17:03 | 57 | 100.20 |
| 07/28/2026 17:02 | 100 | 100.20 |
| 07/28/2026 17:02 | 9 | 100.20 |
| 07/28/2026 17:02 | 79 | 100.20 |
| 07/28/2026 17:02 | 5 | 100.20 |
| 07/28/2026 17:00 | 56 | 100.15 |
| 07/28/2026 17:00 | 59 | 100.15 |
| 07/28/2026 17:00 | 58 | 100.20 |
| 07/28/2026 17:00 | 57 | 100.20 |
| 07/28/2026 17:00 | 15 | 100.25 |
| 07/28/2026 17:00 | 99 | 100.25 |
| 07/28/2026 17:00 | 2 | 100.20 |
| 07/28/2026 16:59 | 53 | 100.15 |
| 07/28/2026 16:58 | 6 | 100.20 |
| 07/28/2026 16:58 | 8 | 100.20 |
| 07/28/2026 16:58 | 8 | 100.20 |
| 07/28/2026 16:58 | 9 | 100.20 |
| 07/28/2026 16:58 | 8 | 100.20 |
| 07/28/2026 16:58 | 8 | 100.20 |
| 07/28/2026 16:57 | 22 | 100.20 |
| 07/28/2026 16:57 | 21 | 100.20 |
| 07/28/2026 16:57 | 3 | 100.20 |
| 07/28/2026 16:57 | 109 | 100.15 |
| 07/28/2026 16:57 | 61 | 100.15 |
| 07/28/2026 16:57 | 60 | 100.15 |
| 07/28/2026 16:56 | 31 | 100.20 |
| 07/28/2026 16:56 | 60 | 100.20 |
| 07/28/2026 16:56 | 9 | 100.20 |
| 07/28/2026 16:56 | 17 | 100.20 |
| 07/28/2026 16:56 | 8 | 100.20 |
| 07/28/2026 16:55 | 1152 | 100.20 |
| 07/28/2026 16:55 | 26 | 100.15 |
| 07/28/2026 16:55 | 35 | 100.15 |
| 07/28/2026 16:55 | 60 | 100.15 |
| 07/28/2026 16:55 | 8 | 100.15 |
| 07/28/2026 16:55 | 4 | 100.15 |
| 07/28/2026 16:55 | 78 | 100.15 |
| 07/28/2026 16:55 | 18 | 100.10 |
| 07/28/2026 16:55 | 29 | 100.10 |
| 07/28/2026 16:55 | 129 | 100.10 |
| 07/28/2026 16:55 | 35 | 100.10 |
| 07/28/2026 16:55 | 89 | 100.10 |
| 07/28/2026 16:55 | 47 | 100.10 |
| 07/28/2026 16:55 | 109 | 100.10 |
| 07/28/2026 16:54 | 142 | 100.05 |
| 07/28/2026 16:54 | 81 | 100.05 |
| 07/28/2026 16:54 | 60 | 100.10 |
| 07/28/2026 16:54 | 58 | 100.10 |
| 07/28/2026 16:52 | 68 | 100.10 |
| 07/28/2026 16:52 | 59 | 100.15 |
| 07/28/2026 16:52 | 32 | 100.15 |
| 07/28/2026 16:52 | 30 | 100.15 |
| 07/28/2026 16:52 | 6 | 100.15 |
| 07/28/2026 16:51 | 23 | 100.20 |
| 07/28/2026 16:51 | 29 | 100.20 |
| 07/28/2026 16:51 | 62 | 100.20 |
| 07/28/2026 16:51 | 61 | 100.20 |
| 07/28/2026 16:50 | 68 | 100.20 |
| 07/28/2026 16:50 | 8 | 100.20 |
| 07/28/2026 16:49 | 76 | 100.10 |
| 07/28/2026 16:49 | 64 | 100.10 |
| 07/28/2026 16:49 | 67 | 100.10 |
| 07/28/2026 16:49 | 86 | 100.10 |
| 07/28/2026 16:49 | 109 | 100.15 |
| 07/28/2026 16:49 | 53 | 100.15 |
| 07/28/2026 16:49 | 63 | 100.15 |
| 07/28/2026 16:49 | 63 | 100.20 |
| 07/28/2026 16:49 | 16 | 100.20 |
| 07/28/2026 16:49 | 3 | 100.20 |
| 07/28/2026 16:48 | 61 | 100.25 |
| 07/28/2026 16:47 | 277 | 100.25 |
| 07/28/2026 16:47 | 63 | 100.25 |
| 07/28/2026 16:47 | 109 | 100.25 |
| 07/28/2026 16:47 | 95 | 100.25 |
| 07/28/2026 16:47 | 65 | 100.25 |
| 07/28/2026 16:46 | 76 | 100.35 |
| 07/28/2026 16:46 | 3 | 100.40 |
| 07/28/2026 16:45 | 66 | 100.40 |
| 07/28/2026 16:45 | 63 | 100.40 |
| 07/28/2026 16:45 | 51 | 100.40 |
| 07/28/2026 16:45 | 11 | 100.40 |
| 07/28/2026 16:45 | 33 | 100.40 |
| 07/28/2026 16:45 | 63 | 100.45 |
| 07/28/2026 16:45 | 47 | 100.45 |
| 07/28/2026 16:45 | 15 | 100.45 |
| 07/28/2026 16:45 | 8 | 100.50 |
| 07/28/2026 16:44 | 2 | 100.45 |
| 07/28/2026 16:44 | 64 | 100.45 |
| 07/28/2026 16:43 | 120 | 100.45 |
| 07/28/2026 16:43 | 67 | 100.45 |
| 07/28/2026 16:43 | 126 | 100.45 |
| 07/28/2026 16:42 | 64 | 100.40 |
| 07/28/2026 16:42 | 64 | 100.40 |
| 07/28/2026 16:41 | 66 | 100.45 |
| 07/28/2026 16:41 | 54 | 100.30 |
| 07/28/2026 16:41 | 67 | 100.30 |
| 07/28/2026 16:41 | 109 | 100.30 |
| 07/28/2026 16:41 | 68 | 100.35 |
| 07/28/2026 16:41 | 93 | 100.35 |
| 07/28/2026 16:41 | 109 | 100.35 |
| 07/28/2026 16:40 | 66 | 100.45 |
| 07/28/2026 16:40 | 68 | 100.45 |
| 07/28/2026 16:40 | 1 | 100.45 |
| 07/28/2026 16:40 | 67 | 100.45 |
| 07/28/2026 16:40 | 45 | 100.45 |
| 07/28/2026 16:40 | 18 | 100.45 |
| 07/28/2026 16:39 | 65 | 100.50 |
| 07/28/2026 16:38 | 22 | 100.55 |
| 07/28/2026 16:38 | 82 | 100.50 |
| 07/28/2026 16:38 | 68 | 100.40 |
| 07/28/2026 16:38 | 64 | 100.45 |
| 07/28/2026 16:38 | 64 | 100.40 |
| 07/28/2026 16:38 | 1 | 100.40 |
| 07/28/2026 16:38 | 2 | 100.40 |
| 07/28/2026 16:38 | 58 | 100.40 |
| 07/28/2026 16:38 | 7 | 100.40 |
| 07/28/2026 16:37 | 63 | 100.55 |
| 07/28/2026 16:37 | 66 | 100.60 |
| 07/28/2026 16:37 | 5 | 100.60 |
| 07/28/2026 16:37 | 31 | 100.65 |
| 07/28/2026 16:37 | 26 | 100.65 |
| 07/28/2026 16:37 | 66 | 100.65 |
| 07/28/2026 16:37 | 38 | 100.65 |
| 07/28/2026 16:37 | 16 | 100.65 |
| 07/28/2026 16:37 | 11 | 100.65 |
| 07/28/2026 16:36 | 4 | 100.65 |
| 07/28/2026 16:36 | 4 | 100.65 |
| 07/28/2026 16:36 | 42 | 100.65 |
| 07/28/2026 16:36 | 2 | 100.60 |
| 07/28/2026 16:33 | 17 | 100.50 |
| 07/28/2026 16:33 | 41 | 100.50 |
| 07/28/2026 16:33 | 30 | 100.50 |
| 07/28/2026 16:32 | 109 | 100.45 |
| 07/28/2026 16:32 | 4 | 100.45 |
| 07/28/2026 16:32 | 2 | 100.40 |
| 07/28/2026 16:32 | 72 | 100.40 |
| 07/28/2026 16:31 | 41 | 100.45 |
| 07/28/2026 16:31 | 30 | 100.45 |
| 07/28/2026 16:31 | 31 | 100.35 |
| 07/28/2026 16:31 | 96 | 100.35 |
| 07/28/2026 16:31 | 74 | 100.35 |
| 07/28/2026 16:31 | 71 | 100.35 |
| 07/28/2026 16:30 | 69 | 100.40 |
| 07/28/2026 16:30 | 71 | 100.40 |
| 07/28/2026 16:30 | 70 | 100.40 |
| 07/28/2026 16:30 | 109 | 100.40 |
| 07/28/2026 16:30 | 6 | 100.40 |
| 07/28/2026 16:29 | 109 | 100.40 |
| 07/28/2026 16:29 | 3 | 100.40 |
| 07/28/2026 16:28 | 65 | 100.40 |
| 07/28/2026 16:28 | 63 | 100.40 |
| 07/28/2026 16:28 | 10 | 100.40 |
| 07/28/2026 16:28 | 72 | 100.40 |
| 07/28/2026 16:28 | 1 | 100.40 |
| 07/28/2026 16:28 | 109 | 100.40 |
| 07/28/2026 16:28 | 27 | 100.40 |
| 07/28/2026 16:27 | 71 | 100.35 |
| 07/28/2026 16:27 | 75 | 100.35 |
| 07/28/2026 16:27 | 66 | 100.35 |
| 07/28/2026 16:27 | 2 | 100.40 |
| 07/28/2026 16:27 | 75 | 100.40 |
| 07/28/2026 16:27 | 73 | 100.40 |
| 07/28/2026 16:27 | 82 | 100.40 |
| 07/28/2026 16:27 | 70 | 100.45 |
| 07/28/2026 16:27 | 73 | 100.45 |
| 07/28/2026 16:27 | 10 | 100.45 |
| 07/28/2026 16:24 | 109 | 100.40 |
| 07/28/2026 16:24 | 18 | 100.45 |
| 07/28/2026 16:24 | 109 | 100.40 |
| 07/28/2026 16:22 | 76 | 100.25 |
| 07/28/2026 16:22 | 31 | 100.25 |
| 07/28/2026 16:22 | 29 | 100.30 |
| 07/28/2026 16:22 | 65 | 100.30 |
| 07/28/2026 16:22 | 1 | 100.30 |
| 07/28/2026 16:22 | 22 | 100.30 |
| 07/28/2026 16:22 | 4 | 100.30 |
| 07/28/2026 16:22 | 80 | 100.30 |
| 07/28/2026 16:22 | 100 | 100.40 |
| 07/28/2026 16:22 | 28 | 100.40 |
| 07/28/2026 16:22 | 67 | 100.40 |
| 07/28/2026 16:22 | 109 | 100.40 |
| 07/28/2026 16:22 | 68 | 100.35 |
| 07/28/2026 16:22 | 109 | 100.35 |
| 07/28/2026 16:22 | 81 | 100.25 |
| 07/28/2026 16:22 | 79 | 100.25 |
| 07/28/2026 16:22 | 72 | 100.25 |
| 07/28/2026 16:21 | 129 | 100.20 |
| 07/28/2026 16:21 | 47 | 100.20 |
| 07/28/2026 16:21 | 66 | 100.20 |
| 07/28/2026 16:21 | 58 | 100.20 |
| 07/28/2026 16:21 | 88 | 100.20 |
| 07/28/2026 16:21 | 90 | 100.20 |
| 07/28/2026 16:21 | 109 | 100.20 |
| 07/28/2026 16:21 | 103 | 100.15 |
| 07/28/2026 16:21 | 65 | 100.15 |
| 07/28/2026 16:21 | 7 | 100.00 |
| 07/28/2026 16:21 | 152 | 99.98 |
| 07/28/2026 16:21 | 91 | 99.98 |
| 07/28/2026 16:21 | 195 | 99.98 |
| 07/28/2026 16:21 | 29 | 100.00 |
| 07/28/2026 16:21 | 230 | 100.00 |
| 07/28/2026 16:21 | 78 | 99.98 |
| 07/28/2026 16:21 | 2 | 99.98 |
| 07/28/2026 16:21 | 10 | 99.96 |
| 07/28/2026 16:21 | 124 | 99.96 |
| 07/28/2026 16:21 | 3 | 99.96 |
| 07/28/2026 16:21 | 15 | 99.96 |
| 07/28/2026 16:21 | 4 | 99.92 |
| 07/28/2026 16:20 | 82 | 99.98 |
| 07/28/2026 16:20 | 80 | 99.98 |
| 07/28/2026 16:20 | 65 | 100.00 |
| 07/28/2026 16:20 | 10 | 100.00 |
| 07/28/2026 16:20 | 10 | 100.00 |
| 07/28/2026 16:20 | 2 | 100.00 |
| 07/28/2026 16:20 | 80 | 100.00 |
| 07/28/2026 16:20 | 84 | 100.00 |
| 07/28/2026 16:20 | 4 | 100.00 |
| 07/28/2026 16:20 | 65 | 100.00 |
| 07/28/2026 16:20 | 38 | 100.10 |
| 07/28/2026 16:19 | 84 | 100.05 |
| 07/28/2026 16:19 | 80 | 100.05 |
| 07/28/2026 16:19 | 4 | 100.05 |
| 07/28/2026 16:18 | 86 | 100.05 |
| 07/28/2026 16:18 | 84 | 100.05 |
| 07/28/2026 16:18 | 3 | 100.05 |
| 07/28/2026 16:18 | 126 | 100.05 |
| 07/28/2026 16:18 | 100 | 100.05 |
| 07/28/2026 16:17 | 86 | 99.96 |
| 07/28/2026 16:17 | 85 | 99.96 |
| 07/28/2026 16:17 | 64 | 99.98 |
| 07/28/2026 16:17 | 66 | 100.00 |
| 07/28/2026 16:17 | 5 | 100.00 |
| 07/28/2026 16:17 | 86 | 100.00 |
| 07/28/2026 16:17 | 85 | 100.00 |
| 07/28/2026 16:17 | 69 | 100.00 |
| 07/28/2026 16:16 | 83 | 100.10 |
| 07/28/2026 16:16 | 88 | 100.10 |
| 07/28/2026 16:16 | 7 | 100.10 |
| 07/28/2026 16:16 | 41 | 100.10 |
| 07/28/2026 16:16 | 2 | 100.15 |
| 07/28/2026 16:16 | 83 | 100.15 |
| 07/28/2026 16:16 | 88 | 100.15 |
| 07/28/2026 16:16 | 76 | 100.15 |
| 07/28/2026 16:14 | 18 | 99.92 |
| 07/28/2026 16:14 | 2 | 99.92 |
| 07/28/2026 16:14 | 88 | 99.92 |
| 07/28/2026 16:14 | 86 | 99.92 |
| 07/28/2026 16:14 | 65 | 99.92 |
| 07/28/2026 16:14 | 5 | 99.94 |
| 07/28/2026 16:14 | 24 | 99.94 |
| 07/28/2026 16:14 | 30 | 99.92 |
| 07/28/2026 16:14 | 1000 | 99.90 |
| 07/28/2026 16:11 | 32 | 99.84 |
| 07/28/2026 16:11 | 31 | 99.84 |
| 07/28/2026 16:11 | 31 | 99.90 |
| 07/28/2026 16:11 | 33 | 99.90 |
| 07/28/2026 16:11 | 1 | 99.90 |
| 07/28/2026 16:11 | 66 | 99.94 |
| 07/28/2026 16:11 | 16 | 99.94 |
| 07/28/2026 16:11 | 69 | 99.96 |
| 07/28/2026 16:11 | 103 | 99.96 |
| 07/28/2026 16:11 | 200 | 100.00 |
| 07/28/2026 16:11 | 6 | 100.00 |
| 07/28/2026 16:11 | 4 | 100.00 |
| 07/28/2026 16:11 | 300 | 100.00 |
| 07/28/2026 16:11 | 121 | 100.00 |
| 07/28/2026 16:10 | 129 | 99.90 |
| 07/28/2026 16:10 | 25 | 99.90 |
| 07/28/2026 16:10 | 14 | 99.78 |
| 07/28/2026 16:09 | 53 | 99.84 |
| 07/28/2026 16:09 | 6 | 99.84 |
| 07/28/2026 16:09 | 1 | 99.84 |
| 07/28/2026 16:09 | 25 | 99.84 |
| 07/28/2026 16:09 | 5 | 99.84 |
| 07/28/2026 16:09 | 30 | 99.84 |
| 07/28/2026 16:09 | 32 | 99.84 |
| 07/28/2026 16:09 | 34 | 99.84 |
| 07/28/2026 16:08 | 3 | 99.88 |
| 07/28/2026 16:08 | 41 | 99.86 |
| 07/28/2026 16:07 | 8 | 99.78 |
| 07/28/2026 16:07 | 30 | 99.78 |
| 07/28/2026 16:06 | 129 | 99.72 |
| 07/28/2026 16:06 | 129 | 99.74 |
| 07/28/2026 16:06 | 66 | 99.74 |
| 07/28/2026 16:06 | 64 | 99.72 |
| 07/28/2026 16:06 | 24 | 99.72 |
| 07/28/2026 16:06 | 152 | 99.72 |
| 07/28/2026 16:06 | 67 | 99.72 |
| 07/28/2026 16:06 | 24 | 99.66 |
| 07/28/2026 16:05 | 3 | 99.56 |
| 07/28/2026 16:04 | 30 | 99.54 |
| 07/28/2026 16:04 | 31 | 99.54 |
| 07/28/2026 16:04 | 22 | 99.54 |
| 07/28/2026 16:04 | 50 | 99.54 |
| 07/28/2026 16:04 | 34 | 99.62 |
| 07/28/2026 16:04 | 65 | 99.60 |
| 07/28/2026 16:04 | 152 | 99.58 |
| 07/28/2026 16:04 | 65 | 99.58 |
| 07/28/2026 16:02 | 43 | 99.52 |
| 07/28/2026 16:02 | 7 | 99.52 |
| 07/28/2026 16:02 | 23 | 99.42 |
| 07/28/2026 16:02 | 32 | 99.42 |
| 07/28/2026 16:02 | 33 | 99.42 |
| 07/28/2026 16:02 | 26 | 99.42 |
| 07/28/2026 16:02 | 34 | 99.42 |
| 07/28/2026 16:00 | 34 | 99.42 |
| 07/28/2026 16:00 | 35 | 99.42 |
| 07/28/2026 15:59 | 36 | 99.46 |
| 07/28/2026 15:59 | 15 | 99.44 |
| 07/28/2026 15:58 | 16 | 99.44 |
| 07/28/2026 15:58 | 18 | 99.44 |
| 07/28/2026 15:58 | 34 | 99.44 |
| 07/28/2026 15:57 | 125 | 99.42 |
| 07/28/2026 15:57 | 129 | 99.40 |
| 07/28/2026 15:57 | 65 | 99.40 |
| 07/28/2026 15:57 | 116 | 99.40 |
| 07/28/2026 15:57 | 129 | 99.42 |
| 07/28/2026 15:57 | 84 | 99.42 |
| 07/28/2026 15:57 | 152 | 99.44 |
| 07/28/2026 15:57 | 35 | 99.44 |
| 07/28/2026 15:57 | 34 | 99.44 |
| 07/28/2026 15:57 | 34 | 99.52 |
| 07/28/2026 15:57 | 33 | 99.52 |
| 07/28/2026 15:57 | 23 | 99.52 |
| 07/28/2026 15:54 | 65 | 99.50 |
| 07/28/2026 15:54 | 30 | 99.50 |
| 07/28/2026 15:54 | 27 | 99.50 |
| 07/28/2026 15:54 | 32 | 99.50 |
| 07/28/2026 15:54 | 26 | 99.50 |
| 07/28/2026 15:54 | 7 | 99.50 |
| 07/28/2026 15:53 | 7 | 99.46 |
| 07/28/2026 15:53 | 2 | 99.46 |
| 07/28/2026 15:52 | 19 | 99.40 |
| 07/28/2026 15:52 | 66 | 99.26 |
| 07/28/2026 15:52 | 31 | 99.28 |
| 07/28/2026 15:52 | 32 | 99.28 |
| 07/28/2026 15:51 | 30 | 99.32 |
| 07/28/2026 15:51 | 31 | 99.32 |
| 07/28/2026 15:51 | 10 | 99.32 |
| 07/28/2026 15:51 | 31 | 99.36 |
| 07/28/2026 15:51 | 25 | 99.36 |
| 07/28/2026 15:51 | 7 | 99.36 |
| 07/28/2026 15:51 | 1 | 99.36 |
| 07/28/2026 15:51 | 4 | 99.38 |
| 07/28/2026 15:51 | 1 | 99.38 |
| 07/28/2026 15:51 | 3 | 99.38 |
| 07/28/2026 15:51 | 32 | 99.38 |
| 07/28/2026 15:51 | 31 | 99.38 |
| 07/28/2026 15:51 | 42 | 99.38 |
| 07/28/2026 15:50 | 31 | 99.40 |
| 07/28/2026 15:50 | 31 | 99.40 |
| 07/28/2026 15:50 | 27 | 99.40 |
| 07/28/2026 15:50 | 81 | 99.40 |
| 07/28/2026 15:50 | 1 | 99.36 |
| 07/28/2026 15:50 | 8 | 99.36 |
| 07/28/2026 15:49 | 31 | 99.36 |
| 07/28/2026 15:49 | 31 | 99.36 |
| 07/28/2026 15:49 | 5 | 99.36 |
| 07/28/2026 15:49 | 32 | 99.40 |
| 07/28/2026 15:49 | 2 | 99.40 |
| 07/28/2026 15:49 | 29 | 99.40 |
| 07/28/2026 15:49 | 30 | 99.40 |
| 07/28/2026 15:49 | 24 | 99.40 |
| 07/28/2026 15:49 | 4 | 99.42 |
| 07/28/2026 15:49 | 30 | 99.42 |
| 07/28/2026 15:49 | 31 | 99.42 |
| 07/28/2026 15:49 | 29 | 99.42 |
| 07/28/2026 15:49 | 32 | 99.40 |
| 07/28/2026 15:49 | 31 | 99.40 |
| 07/28/2026 15:49 | 8 | 99.40 |
| 07/28/2026 15:49 | 10 | 99.40 |
| 07/28/2026 15:48 | 6 | 99.40 |
| 07/28/2026 15:48 | 18 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 4 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 10 | 99.40 |
| 07/28/2026 15:48 | 64 | 99.40 |
| 07/28/2026 15:48 | 57 | 99.32 |
| 07/28/2026 15:48 | 85 | 99.32 |
| 07/28/2026 15:48 | 29 | 99.40 |
| 07/28/2026 15:48 | 26 | 99.42 |
| 07/28/2026 15:48 | 31 | 99.42 |
| 07/28/2026 15:48 | 30 | 99.42 |
| 07/28/2026 15:48 | 9 | 99.48 |
| 07/28/2026 15:46 | 2 | 99.46 |
| 07/28/2026 15:46 | 30 | 99.46 |
| 07/28/2026 15:46 | 30 | 99.46 |
| 07/28/2026 15:46 | 77 | 99.46 |
| 07/28/2026 15:46 | 29 | 99.50 |
| 07/28/2026 15:46 | 28 | 99.52 |
| 07/28/2026 15:46 | 29 | 99.52 |
| 07/28/2026 15:45 | 39 | 99.52 |
| 07/28/2026 15:45 | 10 | 99.54 |
| 07/28/2026 15:45 | 30 | 99.54 |
| 07/28/2026 15:45 | 1 | 99.52 |
| 07/28/2026 15:45 | 1 | 99.52 |
| 07/28/2026 15:45 | 3 | 99.52 |
| 07/28/2026 15:45 | 1 | 99.52 |
| 07/28/2026 15:45 | 105 | 99.56 |
| 07/28/2026 15:45 | 1 | 99.56 |
| 07/28/2026 15:45 | 29 | 99.56 |
| 07/28/2026 15:45 | 29 | 99.56 |
| 07/28/2026 15:45 | 34 | 99.56 |
| 07/28/2026 15:45 | 7 | 99.56 |
| 07/28/2026 15:45 | 9 | 99.58 |
| 07/28/2026 15:45 | 67 | 99.58 |
| 07/28/2026 15:45 | 3 | 99.58 |
| 07/28/2026 15:45 | 10 | 99.54 |
| 07/28/2026 15:44 | 29 | 99.50 |
| 07/28/2026 15:44 | 30 | 99.50 |
| 07/28/2026 15:44 | 30 | 99.48 |
| 07/28/2026 15:44 | 31 | 99.48 |
| 07/28/2026 15:44 | 34 | 99.48 |
| 07/28/2026 15:43 | 28 | 99.50 |
| 07/28/2026 15:43 | 29 | 99.50 |
| 07/28/2026 15:43 | 131 | 99.46 |
| 07/28/2026 15:43 | 48 | 99.46 |
| 07/28/2026 15:43 | 66 | 99.52 |
| 07/28/2026 15:43 | 48 | 99.52 |
| 07/28/2026 15:43 | 27 | 99.58 |
| 07/28/2026 15:43 | 2 | 99.58 |
| 07/28/2026 15:43 | 29 | 99.58 |
| 07/28/2026 15:43 | 44 | 99.58 |
| 07/28/2026 15:43 | 4 | 99.58 |
| 07/28/2026 15:43 | 1 | 99.58 |
| 07/28/2026 15:43 | 5 | 99.58 |
| 07/28/2026 15:43 | 11 | 99.58 |
| 07/28/2026 15:43 | 48 | 99.58 |
| 07/28/2026 15:43 | 3 | 99.58 |
| 07/28/2026 15:43 | 30 | 99.60 |
| 07/28/2026 15:43 | 30 | 99.60 |
| 07/28/2026 15:43 | 2 | 99.62 |
| 07/28/2026 15:42 | 31 | 99.66 |
| 07/28/2026 15:42 | 30 | 99.66 |
| 07/28/2026 15:42 | 1 | 99.66 |
| 07/28/2026 15:42 | 8 | 99.68 |
| 07/28/2026 15:42 | 30 | 99.68 |
| 07/28/2026 15:42 | 30 | 99.68 |
| 07/28/2026 15:42 | 10 | 99.68 |
| 07/28/2026 15:42 | 30 | 99.60 |
| 07/28/2026 15:42 | 30 | 99.50 |
| 07/28/2026 15:42 | 23 | 99.48 |
| 07/28/2026 15:42 | 24 | 99.48 |
| 07/28/2026 15:42 | 47 | 99.44 |
| 07/28/2026 15:42 | 10 | 99.44 |
| 07/28/2026 15:41 | 30 | 99.42 |
| 07/28/2026 15:41 | 31 | 99.46 |
| 07/28/2026 15:41 | 1 | 99.46 |
| 07/28/2026 15:41 | 30 | 99.46 |
| 07/28/2026 15:41 | 17 | 99.46 |
| 07/28/2026 15:41 | 46 | 99.50 |
| 07/28/2026 15:41 | 10 | 99.50 |
| 07/28/2026 15:41 | 3 | 99.50 |
| 07/28/2026 15:41 | 14 | 99.46 |
| 07/28/2026 15:40 | 10 | 99.48 |
| 07/28/2026 15:39 | 1 | 99.34 |
| 07/28/2026 15:39 | 10 | 99.36 |
| 07/28/2026 15:39 | 32 | 99.36 |
| 07/28/2026 15:39 | 2 | 99.34 |
| 07/28/2026 15:39 | 20 | 99.32 |
| 07/28/2026 15:39 | 30 | 99.32 |
| 07/28/2026 15:39 | 9 | 99.40 |
| 07/28/2026 15:38 | 50 | 99.34 |
| 07/28/2026 15:38 | 12 | 99.32 |
| 07/28/2026 15:38 | 103 | 99.26 |
| 07/28/2026 15:38 | 65 | 99.20 |
| 07/28/2026 15:38 | 2 | 99.24 |
| 07/28/2026 15:38 | 6 | 99.24 |
| 07/28/2026 15:38 | 24 | 99.24 |
| 07/28/2026 15:38 | 30 | 99.24 |
| 07/28/2026 15:38 | 30 | 99.24 |
| 07/28/2026 15:38 | 152 | 99.24 |
| 07/28/2026 15:38 | 9 | 99.24 |
| 07/28/2026 15:38 | 3 | 99.24 |
| 07/28/2026 15:36 | 38 | 99.26 |
| 07/28/2026 15:36 | 3 | 99.26 |
| 07/28/2026 15:36 | 26 | 99.26 |
| 07/28/2026 15:36 | 28 | 99.26 |
| 07/28/2026 15:36 | 18 | 99.26 |
| 07/28/2026 15:36 | 11 | 99.26 |
| 07/28/2026 15:35 | 10 | 99.22 |
| 07/28/2026 15:35 | 36 | 99.22 |
| 07/28/2026 15:34 | 10 | 99.14 |
| 07/28/2026 15:34 | 53 | 99.14 |
| 07/28/2026 15:33 | 1 | 99.14 |
| 07/28/2026 15:33 | 54 | 99.02 |
| 07/28/2026 15:33 | 48 | 99.02 |
| 07/28/2026 15:33 | 48 | 99.02 |
| 07/28/2026 15:33 | 10 | 99.00 |
| 07/28/2026 15:33 | 20 | 99.00 |
| 07/28/2026 15:33 | 51 | 99.00 |
| 07/28/2026 15:31 | 2 | 98.84 |
| 07/28/2026 15:31 | 224 | 98.80 |
| 07/28/2026 15:31 | 10 | 98.76 |
| 07/28/2026 15:31 | 5 | 98.76 |
| 07/28/2026 15:31 | 26 | 98.80 |
| 07/28/2026 15:31 | 10 | 98.76 |
| 07/28/2026 15:31 | 54 | 98.76 |
| 07/28/2026 15:31 | 1025 | 98.76 |
| 07/28/2026 15:31 | 55 | 98.74 |
| 07/28/2026 15:30 | 53 | 98.68 |
| 07/28/2026 15:30 | 18 | 98.66 |
| 07/28/2026 15:30 | 16 | 98.64 |
| 07/28/2026 15:30 | 24 | 98.62 |
| 07/28/2026 15:30 | 54 | 98.56 |
| 07/28/2026 15:30 | 55 | 98.56 |
| 07/28/2026 15:30 | 68 | 98.56 |
| 07/28/2026 15:30 | 99 | 98.60 |
| 07/28/2026 15:30 | 33 | 98.60 |
| 07/28/2026 15:28 | 10 | 98.62 |
| 07/28/2026 15:28 | 29 | 98.62 |
| 07/28/2026 15:28 | 10 | 98.60 |
| 07/28/2026 15:28 | 57 | 98.60 |
| 07/28/2026 15:27 | 28 | 98.60 |
| 07/28/2026 15:27 | 23 | 98.60 |
| 07/28/2026 15:26 | 23 | 98.56 |
| 07/28/2026 15:26 | 86 | 98.50 |
| 07/28/2026 15:25 | 14 | 98.50 |
| 07/28/2026 15:25 | 39 | 98.44 |
| 07/28/2026 15:25 | 13 | 98.46 |
| 07/28/2026 15:25 | 20 | 98.46 |
| 07/28/2026 15:25 | 1 | 98.44 |
| 07/28/2026 15:22 | 30 | 98.36 |
| 07/28/2026 15:22 | 18 | 98.36 |
| 07/28/2026 15:18 | 3 | 98.34 |
| 07/28/2026 15:17 | 77 | 98.40 |
| 07/28/2026 15:17 | 23 | 98.40 |
| 07/28/2026 15:12 | 21 | 98.50 |
| 07/28/2026 15:12 | 29 | 98.50 |
| 07/28/2026 15:12 | 77 | 98.46 |
| 07/28/2026 15:12 | 30 | 98.46 |
| 07/28/2026 15:11 | 53 | 98.50 |
| 07/28/2026 15:11 | 37 | 98.50 |
| 07/28/2026 15:11 | 2 | 98.52 |
| 07/28/2026 15:11 | 4 | 98.52 |
| 07/28/2026 15:09 | 30 | 98.52 |
| 07/28/2026 15:09 | 10 | 98.50 |
| 07/28/2026 15:08 | 99 | 98.44 |
| 07/28/2026 15:08 | 56 | 98.44 |
| 07/28/2026 15:08 | 76 | 98.48 |
| 07/28/2026 15:07 | 54 | 98.52 |
| 07/28/2026 15:07 | 113 | 98.52 |
| 07/28/2026 15:07 | 10 | 98.56 |
| 07/28/2026 15:05 | 10 | 98.52 |
| 07/28/2026 15:05 | 9 | 98.46 |
| 07/28/2026 15:05 | 90 | 98.46 |
| 07/28/2026 15:05 | 61 | 98.44 |
| 07/28/2026 15:05 | 36 | 98.44 |
| 07/28/2026 15:05 | 34 | 98.42 |
| 07/28/2026 15:05 | 131 | 98.44 |
| 07/28/2026 15:05 | 131 | 98.42 |
| 07/28/2026 15:05 | 54 | 98.42 |
| 07/28/2026 15:05 | 52 | 98.44 |
| 07/28/2026 15:05 | 103 | 98.44 |
| 07/28/2026 15:05 | 67 | 98.46 |
| 07/28/2026 15:05 | 1 | 98.48 |
| 07/28/2026 15:05 | 34 | 98.48 |
| 07/28/2026 15:05 | 68 | 98.48 |
| 07/28/2026 15:04 | 12 | 98.58 |
| 07/28/2026 15:04 | 56 | 98.58 |
| 07/28/2026 15:04 | 147 | 98.54 |
| 07/28/2026 15:04 | 83 | 98.54 |
| 07/28/2026 15:04 | 10 | 98.46 |
| 07/28/2026 15:02 | 10 | 98.42 |
| 07/28/2026 15:00 | 1 | 98.40 |
| 07/28/2026 14:59 | 20 | 98.46 |
| 07/28/2026 14:59 | 10 | 98.46 |
| 07/28/2026 14:59 | 16 | 98.46 |
| 07/28/2026 14:58 | 54 | 98.42 |
| 07/28/2026 14:58 | 6 | 98.44 |
| 07/28/2026 14:58 | 2 | 98.44 |
| 07/28/2026 14:58 | 10 | 98.46 |
| 07/28/2026 14:57 | 100 | 98.46 |
| 07/28/2026 14:54 | 40 | 98.48 |
| 07/28/2026 14:54 | 30 | 98.32 |
| 07/28/2026 14:54 | 21 | 98.32 |
| 07/28/2026 14:54 | 59 | 98.32 |
| 07/28/2026 14:54 | 21 | 98.36 |
| 07/28/2026 14:54 | 19 | 98.36 |
| 07/28/2026 14:54 | 8 | 98.36 |
| 07/28/2026 14:54 | 6 | 98.36 |
| 07/28/2026 14:54 | 19 | 98.38 |
| 07/28/2026 14:54 | 37 | 98.38 |
| 07/28/2026 14:54 | 19 | 98.40 |
| 07/28/2026 14:54 | 19 | 98.42 |
| 07/28/2026 14:54 | 19 | 98.44 |
| 07/28/2026 14:54 | 121 | 98.50 |
| 07/28/2026 14:54 | 90 | 98.44 |
| 07/28/2026 14:54 | 47 | 98.38 |
| 07/28/2026 14:54 | 56 | 98.36 |
| 07/28/2026 14:54 | 2 | 98.36 |
| 07/28/2026 14:53 | 1501 | 98.24 |
| 07/28/2026 14:53 | 19 | 98.24 |
| 07/28/2026 14:53 | 131 | 98.24 |
| 07/28/2026 14:53 | 10 | 98.24 |
| 07/28/2026 14:53 | 20 | 98.24 |
| 07/28/2026 14:53 | 100 | 98.24 |
| 07/28/2026 14:53 | 152 | 98.24 |
| 07/28/2026 14:53 | 67 | 98.24 |
| 07/28/2026 14:53 | 55 | 98.24 |
| 07/28/2026 14:53 | 19 | 98.32 |
| 07/28/2026 14:53 | 52 | 98.32 |
| 07/28/2026 14:53 | 18 | 98.38 |
| 07/28/2026 14:52 | 10 | 98.40 |
| 07/28/2026 14:51 | 4 | 98.36 |
| 07/28/2026 14:50 | 15 | 98.38 |
| 07/28/2026 14:50 | 2 | 98.38 |
| 07/28/2026 14:48 | 1 | 98.38 |
| 07/28/2026 14:48 | 4 | 98.38 |
| 07/28/2026 14:48 | 8 | 98.38 |
| 07/28/2026 14:47 | 42 | 98.38 |
| 07/28/2026 14:47 | 54 | 98.38 |
| 07/28/2026 14:47 | 7 | 98.48 |
| 07/28/2026 14:47 | 70 | 98.48 |
| 07/28/2026 14:47 | 80 | 98.48 |
| 07/28/2026 14:47 | 11 | 98.52 |
| 07/28/2026 14:46 | 10 | 98.56 |
| 07/28/2026 14:45 | 12 | 98.56 |
| 07/28/2026 14:45 | 39 | 98.56 |
| 07/28/2026 14:43 | 32 | 98.56 |
| 07/28/2026 14:43 | 3 | 98.56 |
| 07/28/2026 14:43 | 10 | 98.54 |
| 07/28/2026 14:39 | 25 | 98.54 |
| 07/28/2026 14:38 | 24 | 98.58 |
| 07/28/2026 14:38 | 54 | 98.58 |
| 07/28/2026 14:38 | 25 | 98.58 |
| 07/28/2026 14:38 | 63 | 98.58 |
| 07/28/2026 14:38 | 25 | 98.60 |
| 07/28/2026 14:38 | 52 | 98.60 |
| 07/28/2026 14:38 | 75 | 98.60 |
| 07/28/2026 14:38 | 5 | 98.62 |
| 07/28/2026 14:38 | 25 | 98.62 |
| 07/28/2026 14:38 | 75 | 98.62 |
| 07/28/2026 14:38 | 2 | 98.72 |
| 07/28/2026 14:38 | 48 | 98.72 |
| 07/28/2026 14:38 | 54 | 98.72 |
| 07/28/2026 14:38 | 152 | 98.70 |
| 07/28/2026 14:38 | 62 | 98.70 |
| 07/28/2026 14:38 | 10 | 98.66 |
| 07/28/2026 14:38 | 10 | 98.64 |
| 07/28/2026 14:38 | 6 | 98.58 |
| 07/28/2026 14:38 | 4 | 98.58 |
| 07/28/2026 14:38 | 99 | 98.56 |
| 07/28/2026 14:38 | 10 | 98.54 |
| 07/28/2026 14:37 | 26 | 98.58 |
| 07/28/2026 14:37 | 1 | 98.60 |
| 07/28/2026 14:37 | 5 | 98.60 |
| 07/28/2026 14:37 | 9 | 98.60 |
| 07/28/2026 14:37 | 30 | 98.58 |
| 07/28/2026 14:37 | 10 | 98.58 |
| 07/28/2026 14:35 | 34 | 98.64 |
| 07/28/2026 14:35 | 2 | 98.66 |
| 07/28/2026 14:34 | 10 | 98.66 |
| 07/28/2026 14:34 | 26 | 98.66 |
| 07/28/2026 14:34 | 64 | 98.66 |
| 07/28/2026 14:34 | 27 | 98.64 |
| 07/28/2026 14:34 | 131 | 98.64 |
| 07/28/2026 14:34 | 97 | 98.64 |
| 07/28/2026 14:34 | 2 | 98.56 |
| 07/28/2026 14:33 | 10 | 98.56 |
| 07/28/2026 14:31 | 2 | 98.52 |
| 07/28/2026 14:31 | 103 | 98.48 |
| 07/28/2026 14:31 | 33 | 98.42 |
| 07/28/2026 14:31 | 10 | 98.40 |
| 07/28/2026 14:31 | 21 | 98.38 |
| 07/28/2026 14:31 | 53 | 98.40 |
| 07/28/2026 14:31 | 53 | 98.42 |
| 07/28/2026 14:31 | 2 | 98.42 |
| 07/28/2026 14:31 | 22 | 98.42 |
| 07/28/2026 14:30 | 34 | 98.46 |
| 07/28/2026 14:27 | 53 | 98.40 |
| 07/28/2026 14:26 | 50 | 98.44 |
| 07/28/2026 14:26 | 13 | 98.40 |
| 07/28/2026 14:25 | 65 | 98.38 |
| 07/28/2026 14:25 | 25 | 98.34 |
| 07/28/2026 14:24 | 27 | 98.32 |
| 07/28/2026 14:24 | 152 | 98.32 |
| 07/28/2026 14:24 | 43 | 98.32 |
| 07/28/2026 14:24 | 79 | 98.30 |
| 07/28/2026 14:24 | 100 | 98.30 |
| 07/28/2026 14:24 | 52 | 98.30 |
| 07/28/2026 14:24 | 10 | 98.28 |
| 07/28/2026 14:24 | 56 | 98.28 |
| 07/28/2026 14:24 | 152 | 98.28 |
| 07/28/2026 14:24 | 68 | 98.28 |
| 07/28/2026 14:24 | 47 | 98.28 |
| 07/28/2026 14:23 | 5 | 98.26 |
| 07/28/2026 14:23 | 13 | 98.26 |
| 07/28/2026 14:23 | 5 | 98.30 |
| 07/28/2026 14:19 | 15 | 98.24 |
| 07/28/2026 14:19 | 53 | 98.24 |
| 07/28/2026 14:17 | 41 | 98.20 |
| 07/28/2026 14:15 | 42 | 98.20 |
| 07/28/2026 14:15 | 42 | 98.20 |
| 07/28/2026 14:14 | 10 | 98.20 |
| 07/28/2026 14:14 | 55 | 98.20 |
| 07/28/2026 14:14 | 45 | 98.20 |
| 07/28/2026 14:14 | 1 | 98.20 |
| 07/28/2026 14:13 | 10 | 98.18 |
| 07/28/2026 14:12 | 5 | 98.20 |
| 07/28/2026 14:12 | 131 | 98.20 |
| 07/28/2026 14:12 | 52 | 98.20 |
| 07/28/2026 14:12 | 131 | 98.18 |
| 07/28/2026 14:12 | 48 | 98.18 |
| 07/28/2026 14:12 | 54 | 98.18 |
| 07/28/2026 14:12 | 10 | 98.16 |
| 07/28/2026 14:12 | 152 | 98.16 |
| 07/28/2026 14:12 | 98 | 98.16 |
| 07/28/2026 14:12 | 131 | 98.16 |
| 07/28/2026 14:12 | 33 | 98.16 |
| 07/28/2026 14:12 | 55 | 98.16 |
| 07/28/2026 14:11 | 56 | 98.18 |
| 07/28/2026 14:11 | 16 | 98.18 |
| 07/28/2026 14:11 | 73 | 98.18 |
| 07/28/2026 14:10 | 23 | 98.16 |
| 07/28/2026 14:10 | 2 | 98.16 |
| 07/28/2026 14:10 | 26 | 98.16 |
| 07/28/2026 14:10 | 68 | 98.16 |
| 07/28/2026 14:10 | 29 | 98.16 |
| 07/28/2026 14:09 | 9 | 98.18 |
| 07/28/2026 14:09 | 7 | 98.18 |
| 07/28/2026 14:09 | 13 | 98.20 |
| 07/28/2026 14:09 | 9 | 98.20 |
| 07/28/2026 14:07 | 2 | 98.22 |
| 07/28/2026 14:05 | 39 | 98.24 |
| 07/28/2026 14:05 | 39 | 98.24 |
| 07/28/2026 14:04 | 21 | 98.18 |
| 07/28/2026 14:04 | 50 | 98.18 |
| 07/28/2026 14:04 | 29 | 98.16 |
| 07/28/2026 14:04 | 68 | 98.14 |
| 07/28/2026 14:04 | 50 | 98.14 |
| 07/28/2026 14:04 | 14 | 98.14 |
| 07/28/2026 14:04 | 25 | 98.12 |
| 07/28/2026 14:03 | 83 | 98.06 |
| 07/28/2026 14:03 | 101 | 98.06 |
| 07/28/2026 14:03 | 100 | 98.06 |
| 07/28/2026 14:03 | 6 | 98.08 |
| 07/28/2026 14:03 | 10 | 98.08 |
| 07/28/2026 14:01 | 87 | 98.08 |
| 07/28/2026 14:01 | 65 | 98.02 |
| 07/28/2026 13:58 | 65 | 98.06 |
| 07/28/2026 13:58 | 35 | 98.06 |
| 07/28/2026 13:58 | 41 | 98.06 |
| 07/28/2026 13:58 | 56 | 98.06 |
| 07/28/2026 13:58 | 36 | 98.02 |
| 07/28/2026 13:58 | 2 | 98.00 |
| 07/28/2026 13:58 | 39 | 98.00 |
| 07/28/2026 13:58 | 5 | 98.00 |
| 07/28/2026 13:58 | 172 | 98.00 |
| 07/28/2026 13:58 | 12 | 98.00 |
| 07/28/2026 13:58 | 4 | 98.00 |
| 07/28/2026 13:58 | 103 | 98.02 |
| 07/28/2026 13:58 | 4 | 98.02 |
| 07/28/2026 13:58 | 30 | 98.00 |
| 07/28/2026 13:58 | 1187 | 98.00 |
| 07/28/2026 13:57 | 13 | 98.00 |
| 07/28/2026 13:57 | 48 | 97.98 |
| 07/28/2026 13:57 | 29 | 97.98 |
| 07/28/2026 13:57 | 34 | 97.96 |
| 07/28/2026 13:54 | 58 | 97.94 |
| 07/28/2026 13:54 | 2 | 97.96 |
| 07/28/2026 13:54 | 3 | 97.96 |
| 07/28/2026 13:54 | 6 | 97.96 |
| 07/28/2026 13:54 | 4 | 97.96 |
| 07/28/2026 13:53 | 12 | 97.98 |
| 07/28/2026 13:53 | 10 | 97.98 |
| 07/28/2026 13:53 | 1 | 97.98 |
| 07/28/2026 13:53 | 1 | 97.98 |
| 07/28/2026 13:52 | 1 | 98.02 |
| 07/28/2026 13:52 | 52 | 98.02 |
| 07/28/2026 13:52 | 10 | 98.02 |
| 07/28/2026 13:52 | 30 | 98.00 |
| 07/28/2026 13:52 | 5 | 98.02 |
| 07/28/2026 13:52 | 102 | 98.02 |
| 07/28/2026 13:52 | 93 | 98.02 |
| 07/28/2026 13:50 | 12 | 98.02 |
| 07/28/2026 13:50 | 11 | 98.02 |
| 07/28/2026 13:50 | 10 | 98.00 |
| 07/28/2026 13:50 | 108 | 98.00 |
| 07/28/2026 13:46 | 34 | 97.98 |
| 07/28/2026 13:46 | 29 | 97.92 |
| 07/28/2026 13:45 | 10 | 97.86 |
| 07/28/2026 13:45 | 2 | 97.86 |
| 07/28/2026 13:45 | 110 | 97.86 |
| 07/28/2026 13:44 | 77 | 97.86 |
| 07/28/2026 13:44 | 113 | 97.88 |
| 07/28/2026 13:40 | 72 | 97.94 |
| 07/28/2026 13:40 | 56 | 97.92 |
| 07/28/2026 13:40 | 33 | 97.90 |
| 07/28/2026 13:40 | 23 | 97.86 |
| 07/28/2026 13:40 | 79 | 97.86 |
| 07/28/2026 13:38 | 32 | 97.86 |
| 07/28/2026 13:38 | 28 | 97.84 |
| 07/28/2026 13:36 | 40 | 97.84 |
| 07/28/2026 13:36 | 29 | 97.84 |
| 07/28/2026 13:36 | 39 | 97.76 |
| 07/28/2026 13:36 | 121 | 97.74 |
| 07/28/2026 13:34 | 69 | 97.72 |
| 07/28/2026 13:34 | 2 | 97.74 |
| 07/28/2026 13:34 | 4 | 97.74 |
| 07/28/2026 13:33 | 1 | 97.80 |
| 07/28/2026 13:33 | 200 | 97.80 |
| 07/28/2026 13:32 | 44 | 97.82 |
| 07/28/2026 13:32 | 4 | 97.82 |
| 07/28/2026 13:32 | 4 | 97.82 |
| 07/28/2026 13:31 | 10 | 97.86 |
| 07/28/2026 13:31 | 109 | 97.86 |
| 07/28/2026 13:30 | 2 | 97.86 |
| 07/28/2026 13:30 | 10 | 97.90 |
| 07/28/2026 13:30 | 15 | 97.90 |
| 07/28/2026 13:30 | 24 | 97.90 |
| 07/28/2026 13:30 | 6 | 97.90 |
| 07/28/2026 13:24 | 2 | 97.96 |
| 07/28/2026 13:24 | 4 | 97.96 |
| 07/28/2026 13:22 | 10 | 97.96 |
| 07/28/2026 13:22 | 3 | 97.96 |
| 07/28/2026 13:20 | 103 | 98.00 |
| 07/28/2026 13:19 | 2 | 98.06 |
| 07/28/2026 13:19 | 10 | 98.06 |
| 07/28/2026 13:18 | 3 | 98.10 |
| 07/28/2026 13:18 | 106 | 98.10 |
| 07/28/2026 13:18 | 12 | 98.08 |
| 07/28/2026 13:17 | 93 | 98.04 |
| 07/28/2026 13:16 | 72 | 98.14 |
| 07/28/2026 13:15 | 27 | 98.02 |
| 07/28/2026 13:15 | 2 | 98.04 |
| 07/28/2026 13:15 | 2 | 98.04 |
| 07/28/2026 13:15 | 131 | 98.06 |
| 07/28/2026 13:15 | 49 | 98.06 |
| 07/28/2026 13:15 | 150 | 98.08 |
| 07/28/2026 13:15 | 2 | 98.16 |
| 07/28/2026 13:15 | 108 | 98.18 |
| 07/28/2026 13:15 | 69 | 98.14 |
| 07/28/2026 13:15 | 106 | 98.08 |
| 07/28/2026 13:13 | 111 | 98.02 |
| 07/28/2026 13:12 | 33 | 98.12 |
| 07/28/2026 13:12 | 103 | 98.14 |
| 07/28/2026 13:12 | 50 | 98.14 |
| 07/28/2026 13:12 | 3 | 98.22 |
| 07/28/2026 13:12 | 70 | 98.20 |
| 07/28/2026 13:12 | 121 | 98.20 |
| 07/28/2026 13:12 | 1 | 98.16 |
| 07/28/2026 13:12 | 6 | 98.16 |
| 07/28/2026 13:12 | 48 | 98.16 |
| 07/28/2026 13:12 | 34 | 98.20 |
| 07/28/2026 13:12 | 17 | 98.20 |
| 07/28/2026 13:11 | 7 | 98.20 |
| 07/28/2026 13:11 | 49 | 98.28 |
| 07/28/2026 13:11 | 3 | 98.30 |
| 07/28/2026 13:08 | 7 | 98.30 |
| 07/28/2026 13:08 | 48 | 98.32 |
| 07/28/2026 13:08 | 42 | 98.32 |
| 07/28/2026 13:08 | 120 | 98.30 |
| 07/28/2026 13:07 | 2 | 98.32 |
| 07/28/2026 13:07 | 31 | 98.32 |
| 07/28/2026 13:02 | 4 | 98.34 |
| 07/28/2026 13:00 | 55 | 98.42 |
| 07/28/2026 13:00 | 26 | 98.42 |
| 07/28/2026 13:00 | 25 | 98.42 |
| 07/28/2026 13:00 | 10 | 98.40 |
| 07/28/2026 13:00 | 12 | 98.40 |
| 07/28/2026 13:00 | 35 | 98.36 |
| 07/28/2026 13:00 | 10 | 98.36 |
| 07/28/2026 12:59 | 10 | 98.32 |
| 07/28/2026 12:58 | 28 | 98.28 |
| 07/28/2026 12:58 | 10 | 98.28 |
| 07/28/2026 12:58 | 38 | 98.28 |
| 07/28/2026 12:56 | 10 | 98.26 |
| 07/28/2026 12:56 | 29 | 98.26 |
| 07/28/2026 12:54 | 59 | 98.24 |
| 07/28/2026 12:54 | 4 | 98.24 |
| 07/28/2026 12:54 | 30 | 98.24 |
| 07/28/2026 12:54 | 120 | 98.22 |
| 07/28/2026 12:54 | 30 | 98.22 |
| 07/28/2026 12:54 | 10 | 98.22 |
| 07/28/2026 12:54 | 39 | 98.22 |
| 07/28/2026 12:54 | 38 | 98.22 |
| 07/28/2026 12:54 | 1 | 98.22 |
| 07/28/2026 12:54 | 5 | 98.20 |
| 07/28/2026 12:54 | 9 | 98.20 |
| 07/28/2026 12:54 | 90 | 98.20 |
| 07/28/2026 12:53 | 10 | 98.20 |
| 07/28/2026 12:53 | 20 | 98.20 |
| 07/28/2026 12:53 | 11 | 98.20 |
| 07/28/2026 12:53 | 85 | 98.20 |
| 07/28/2026 12:53 | 27 | 98.18 |
| 07/28/2026 12:53 | 55 | 98.18 |
| 07/28/2026 12:53 | 121 | 98.16 |
| 07/28/2026 12:53 | 10 | 98.14 |
| 07/28/2026 12:53 | 10 | 98.08 |
| 07/28/2026 12:53 | 150 | 98.08 |
| 07/28/2026 12:53 | 33 | 98.08 |
| 07/28/2026 12:52 | 43 | 98.04 |
| 07/28/2026 12:52 | 90 | 98.08 |
| 07/28/2026 12:52 | 10 | 98.08 |
| 07/28/2026 12:50 | 98 | 98.04 |
| 07/28/2026 12:50 | 3 | 98.04 |
| 07/28/2026 12:50 | 103 | 98.04 |
| 07/28/2026 12:50 | 47 | 98.08 |
| 07/28/2026 12:50 | 4 | 98.08 |
| 07/28/2026 12:50 | 35 | 98.08 |
| 07/28/2026 12:50 | 49 | 98.10 |
| 07/28/2026 12:50 | 103 | 98.10 |
| 07/28/2026 12:50 | 43 | 98.18 |
| 07/28/2026 12:50 | 94 | 98.18 |
| 07/28/2026 12:50 | 85 | 98.16 |
| 07/28/2026 12:50 | 88 | 98.16 |
| 07/28/2026 12:50 | 131 | 98.16 |
| 07/28/2026 12:50 | 152 | 98.16 |
| 07/28/2026 12:50 | 73 | 98.14 |
| 07/28/2026 12:50 | 17 | 98.14 |
| 07/28/2026 12:50 | 48 | 98.08 |
| 07/28/2026 12:50 | 152 | 98.10 |
| 07/28/2026 12:50 | 68 | 98.10 |
| 07/28/2026 12:50 | 44 | 98.10 |
| 07/28/2026 12:50 | 103 | 98.10 |
| 07/28/2026 12:50 | 103 | 98.12 |
| 07/28/2026 12:50 | 55 | 98.10 |
| 07/28/2026 12:50 | 65 | 98.10 |
| 07/28/2026 12:50 | 131 | 98.10 |
| 07/28/2026 12:50 | 49 | 98.10 |
| 07/28/2026 12:50 | 3018 | 98.10 |
| 07/28/2026 12:50 | 166 | 98.10 |
| 07/28/2026 12:50 | 81 | 98.10 |
| 07/28/2026 12:50 | 117 | 98.02 |
| 07/28/2026 12:50 | 92 | 98.02 |
| 07/28/2026 12:50 | 65 | 98.02 |
| 07/28/2026 12:50 | 171 | 98.00 |
| 07/28/2026 12:50 | 166 | 98.00 |
| 07/28/2026 12:50 | 110 | 98.00 |
| 07/28/2026 12:50 | 43 | 98.00 |
| 07/28/2026 12:50 | 67 | 98.00 |
| 07/28/2026 12:50 | 103 | 98.00 |
| 07/28/2026 12:50 | 21 | 97.94 |
| 07/28/2026 12:50 | 10 | 97.94 |
| 07/28/2026 12:50 | 5 | 97.94 |
| 07/28/2026 12:50 | 71 | 97.94 |
| 07/28/2026 12:48 | 41 | 97.88 |
| 07/28/2026 12:48 | 13 | 97.80 |
| 07/28/2026 12:48 | 1 | 97.82 |
| 07/28/2026 12:48 | 47 | 97.82 |
| 07/28/2026 12:48 | 1 | 97.88 |
| 07/28/2026 12:44 | 30 | 97.92 |
| 07/28/2026 12:44 | 10 | 97.92 |
| 07/28/2026 12:44 | 30 | 97.90 |
| 07/28/2026 12:44 | 29 | 97.92 |
| 07/28/2026 12:44 | 109 | 97.92 |
| 07/28/2026 12:44 | 28 | 97.92 |
| 07/28/2026 12:44 | 69 | 97.90 |
| 07/28/2026 12:44 | 36 | 97.90 |
| 07/28/2026 12:43 | 31 | 97.90 |
| 07/28/2026 12:43 | 107 | 97.94 |
| 07/28/2026 12:43 | 991 | 98.00 |
| 07/28/2026 12:42 | 97 | 98.02 |
| 07/28/2026 12:42 | 4 | 98.02 |
| 07/28/2026 12:40 | 37 | 97.98 |
| 07/28/2026 12:39 | 49 | 98.00 |
| 07/28/2026 12:39 | 32 | 98.00 |
| 07/28/2026 12:39 | 7 | 98.02 |
| 07/28/2026 12:39 | 17 | 98.02 |
| 07/28/2026 12:39 | 18 | 98.04 |
| 07/28/2026 12:39 | 9 | 98.04 |
| 07/28/2026 12:36 | 10 | 98.02 |
| 07/28/2026 12:35 | 100 | 98.00 |
| 07/28/2026 12:34 | 29 | 98.00 |
| 07/28/2026 12:34 | 22 | 98.00 |
| 07/28/2026 12:34 | 110 | 98.00 |
| 07/28/2026 12:34 | 42 | 98.00 |
| 07/28/2026 12:34 | 10 | 97.98 |
| 07/28/2026 12:34 | 42 | 97.98 |
| 07/28/2026 12:34 | 76 | 98.00 |
| 07/28/2026 12:34 | 24 | 98.00 |
| 07/28/2026 12:34 | 110 | 98.00 |
| 07/28/2026 12:34 | 14 | 98.00 |
| 07/28/2026 12:34 | 29 | 98.00 |
| 07/28/2026 12:34 | 10 | 98.00 |
| 07/28/2026 12:34 | 47 | 98.00 |
| 07/28/2026 12:31 | 47 | 97.98 |
| 07/28/2026 12:31 | 43 | 97.98 |
| 07/28/2026 12:30 | 4 | 98.02 |
| 07/28/2026 12:30 | 1 | 98.02 |
| 07/28/2026 12:30 | 5 | 98.04 |
| 07/28/2026 12:29 | 63 | 98.10 |
| 07/28/2026 12:29 | 34 | 98.06 |
| 07/28/2026 12:29 | 116 | 98.04 |
| 07/28/2026 12:29 | 43 | 98.04 |
| 07/28/2026 12:29 | 10 | 98.04 |
| 07/28/2026 12:29 | 29 | 98.04 |
| 07/28/2026 12:28 | 10 | 98.00 |
| 07/28/2026 12:28 | 29 | 98.00 |
| 07/28/2026 12:27 | 8 | 98.00 |
| 07/28/2026 12:23 | 62 | 98.02 |
| 07/28/2026 12:23 | 39 | 98.02 |
| 07/28/2026 12:22 | 34 | 98.02 |
| 07/28/2026 12:21 | 30 | 98.08 |
| 07/28/2026 12:20 | 62 | 98.12 |
| 07/28/2026 12:20 | 29 | 98.14 |
| 07/28/2026 12:20 | 80 | 98.14 |
| 07/28/2026 12:19 | 39 | 98.14 |
| 07/28/2026 12:19 | 39 | 98.14 |
| 07/28/2026 12:19 | 2 | 98.12 |
| 07/28/2026 12:19 | 1 | 98.12 |
| 07/28/2026 12:19 | 7 | 98.12 |
| 07/28/2026 12:18 | 30 | 98.10 |
| 07/28/2026 12:18 | 30 | 98.14 |
| 07/28/2026 12:18 | 16 | 98.22 |
| 07/28/2026 12:18 | 31 | 98.22 |
| 07/28/2026 12:18 | 46 | 98.20 |
| 07/28/2026 12:18 | 16 | 98.18 |
| 07/28/2026 12:18 | 2 | 98.16 |
| 07/28/2026 12:17 | 1 | 98.18 |
| 07/28/2026 12:14 | 10 | 98.18 |
| 07/28/2026 12:12 | 10 | 98.12 |
| 07/28/2026 12:12 | 5 | 98.08 |
| 07/28/2026 12:11 | 31 | 98.10 |
| 07/28/2026 12:08 | 131 | 98.12 |
| 07/28/2026 12:08 | 10 | 98.10 |
| 07/28/2026 12:08 | 116 | 98.10 |
| 07/28/2026 12:07 | 6 | 98.10 |
| 07/28/2026 12:07 | 1 | 98.10 |
| 07/28/2026 12:07 | 48 | 98.08 |
| 07/28/2026 12:07 | 17 | 98.02 |
| 07/28/2026 12:07 | 10 | 97.98 |
| 07/28/2026 12:06 | 30 | 97.92 |
| 07/28/2026 12:05 | 30 | 97.94 |
| 07/28/2026 12:04 | 84 | 97.96 |
| 07/28/2026 12:04 | 152 | 97.98 |
| 07/28/2026 12:04 | 75 | 97.98 |
| 07/28/2026 12:04 | 131 | 97.98 |
| 07/28/2026 12:04 | 48 | 97.98 |
| 07/28/2026 12:04 | 152 | 98.00 |
| 07/28/2026 12:04 | 26 | 98.00 |
| 07/28/2026 12:04 | 105 | 98.00 |
| 07/28/2026 12:04 | 14 | 98.06 |
| 07/28/2026 12:04 | 21 | 98.06 |
| 07/28/2026 12:02 | 312 | 98.10 |
| 07/28/2026 12:02 | 188 | 98.10 |
| 07/28/2026 12:02 | 47 | 98.10 |
| 07/28/2026 12:02 | 22 | 98.06 |
| 07/28/2026 12:02 | 11 | 97.98 |
| 07/28/2026 12:01 | 19 | 97.92 |
| 07/28/2026 12:01 | 43 | 97.90 |
| 07/28/2026 12:01 | 15 | 97.90 |
| 07/28/2026 11:59 | 23 | 97.88 |
| 07/28/2026 11:59 | 34 | 97.88 |
| 07/28/2026 11:59 | 27 | 97.88 |
| 07/28/2026 11:59 | 92 | 97.86 |
| 07/28/2026 11:59 | 132 | 97.86 |
| 07/28/2026 11:59 | 35 | 97.86 |
| 07/28/2026 11:59 | 30 | 97.86 |
| 07/28/2026 11:59 | 10 | 97.84 |
| 07/28/2026 11:59 | 5 | 97.84 |
| 07/28/2026 11:56 | 10 | 97.80 |
| 07/28/2026 11:56 | 9 | 97.80 |
| 07/28/2026 11:55 | 7 | 97.86 |
| 07/28/2026 11:55 | 11 | 97.86 |
| 07/28/2026 11:55 | 22 | 97.86 |
| 07/28/2026 11:54 | 103 | 97.78 |
| 07/28/2026 11:54 | 85 | 97.76 |
| 07/28/2026 11:54 | 47 | 97.76 |
| 07/28/2026 11:54 | 99 | 97.78 |
| 07/28/2026 11:54 | 131 | 97.78 |
| 07/28/2026 11:54 | 75 | 97.78 |
| 07/28/2026 11:54 | 117 | 97.78 |
| 07/28/2026 11:54 | 47 | 97.78 |
| 07/28/2026 11:54 | 152 | 97.80 |
| 07/28/2026 11:54 | 100 | 97.80 |
| 07/28/2026 11:54 | 49 | 97.80 |
| 07/28/2026 11:54 | 5 | 97.82 |
| 07/28/2026 11:54 | 30 | 97.82 |
| 07/28/2026 11:53 | 32 | 97.86 |
| 07/28/2026 11:53 | 43 | 97.88 |
| 07/28/2026 11:53 | 10 | 97.90 |
| 07/28/2026 11:53 | 54 | 97.90 |
| 07/28/2026 11:53 | 103 | 97.90 |
| 07/28/2026 11:53 | 1 | 97.92 |
| 07/28/2026 11:50 | 14 | 97.94 |
| 07/28/2026 11:50 | 3 | 97.96 |
| 07/28/2026 11:50 | 20 | 97.94 |
| 07/28/2026 11:49 | 6 | 97.90 |
| 07/28/2026 11:49 | 18 | 97.88 |
| 07/28/2026 11:49 | 42 | 97.86 |
| 07/28/2026 11:49 | 100 | 97.86 |
| 07/28/2026 11:47 | 58 | 97.82 |
| 07/28/2026 11:47 | 34 | 97.82 |
| 07/28/2026 11:47 | 4 | 97.82 |
| 07/28/2026 11:47 | 9 | 97.82 |
| 07/28/2026 11:44 | 84 | 97.86 |
| 07/28/2026 11:44 | 16 | 97.86 |
| 07/28/2026 11:43 | 25 | 97.86 |
| 07/28/2026 11:43 | 2 | 97.88 |
| 07/28/2026 11:43 | 28 | 97.88 |
| 07/28/2026 11:42 | 7 | 97.92 |
| 07/28/2026 11:42 | 10 | 97.92 |
| 07/28/2026 11:41 | 1 | 97.86 |
| 07/28/2026 11:41 | 14 | 97.86 |
| 07/28/2026 11:41 | 10 | 97.92 |
| 07/28/2026 11:41 | 31 | 97.92 |
| 07/28/2026 11:41 | 68 | 97.92 |
| 07/28/2026 11:41 | 35 | 97.92 |
| 07/28/2026 11:41 | 1 | 97.88 |
| 07/28/2026 11:41 | 30 | 97.88 |
| 07/28/2026 11:39 | 4 | 97.90 |
| 07/28/2026 11:39 | 10 | 97.90 |
| 07/28/2026 11:38 | 10 | 97.90 |
| 07/28/2026 11:38 | 7 | 97.90 |
| 07/28/2026 11:38 | 15 | 97.92 |
| 07/28/2026 11:38 | 27 | 97.92 |
| 07/28/2026 11:37 | 47 | 97.94 |
| 07/28/2026 11:37 | 1 | 97.96 |
| 07/28/2026 11:37 | 7 | 97.96 |
| 07/28/2026 11:37 | 45 | 97.96 |
| 07/28/2026 11:37 | 34 | 97.96 |
| 07/28/2026 11:37 | 430 | 98.00 |
| 07/28/2026 11:37 | 101 | 98.04 |
| 07/28/2026 11:37 | 1 | 98.04 |
| 07/28/2026 11:37 | 39 | 98.06 |
| 07/28/2026 11:37 | 67 | 98.06 |
| 07/28/2026 11:37 | 18 | 98.06 |
| 07/28/2026 11:36 | 31 | 98.08 |
| 07/28/2026 11:36 | 17 | 98.04 |
| 07/28/2026 11:35 | 85 | 98.02 |
| 07/28/2026 11:34 | 12 | 98.04 |
| 07/28/2026 11:34 | 18 | 98.04 |
| 07/28/2026 11:34 | 20 | 98.02 |
| 07/28/2026 11:34 | 20 | 98.00 |
| 07/28/2026 11:34 | 20 | 97.98 |
| 07/28/2026 11:34 | 30 | 97.96 |
| 07/28/2026 11:34 | 17 | 97.96 |
| 07/28/2026 11:34 | 15 | 97.96 |
| 07/28/2026 11:34 | 5 | 97.96 |
| 07/28/2026 11:34 | 17 | 97.94 |
| 07/28/2026 11:34 | 16 | 97.94 |
| 07/28/2026 11:33 | 10 | 97.90 |
| 07/28/2026 11:33 | 3 | 97.90 |
| 07/28/2026 11:32 | 4 | 97.94 |
| 07/28/2026 11:32 | 11 | 97.92 |
| 07/28/2026 11:32 | 57 | 98.00 |
| 07/28/2026 11:31 | 16 | 97.96 |
| 07/28/2026 11:31 | 15 | 98.04 |
| 07/28/2026 11:31 | 32 | 98.04 |
| 07/28/2026 11:31 | 47 | 98.06 |
| 07/28/2026 11:31 | 36 | 98.06 |
| 07/28/2026 11:31 | 86 | 98.06 |
| 07/28/2026 11:31 | 21 | 98.12 |
| 07/28/2026 11:31 | 69 | 98.12 |
| 07/28/2026 11:31 | 48 | 98.10 |
| 07/28/2026 11:31 | 467 | 98.10 |
| 07/28/2026 11:31 | 33 | 98.10 |
| 07/28/2026 11:31 | 31 | 98.10 |
| 07/28/2026 11:31 | 136 | 98.10 |
| 07/28/2026 11:30 | 43 | 98.14 |
| 07/28/2026 11:30 | 10 | 98.16 |
| 07/28/2026 11:30 | 2 | 98.16 |
| 07/28/2026 11:30 | 49 | 98.16 |
| 07/28/2026 11:30 | 31 | 98.16 |
| 07/28/2026 11:30 | 35 | 98.16 |
| 07/28/2026 11:29 | 10 | 98.20 |
| 07/28/2026 11:29 | 35 | 98.20 |
| 07/28/2026 11:29 | 32 | 98.18 |
| 07/28/2026 11:23 | 130 | 98.10 |
| 07/28/2026 11:22 | 31 | 98.16 |
| 07/28/2026 11:21 | 1 | 98.12 |
| 07/28/2026 11:21 | 46 | 98.12 |
| 07/28/2026 11:21 | 2 | 98.14 |
| 07/28/2026 11:21 | 87 | 98.14 |
| 07/28/2026 11:21 | 2 | 98.16 |
| 07/28/2026 11:21 | 12 | 98.16 |
| 07/28/2026 11:20 | 60 | 98.14 |
| 07/28/2026 11:20 | 108 | 98.14 |
| 07/28/2026 11:20 | 18 | 98.16 |
| 07/28/2026 11:20 | 20 | 98.14 |
| 07/28/2026 11:20 | 10 | 98.14 |
| 07/28/2026 11:20 | 59 | 98.14 |
| 07/28/2026 11:20 | 13 | 98.14 |
| 07/28/2026 11:19 | 3 | 98.12 |
| 07/28/2026 11:19 | 4 | 98.12 |
| 07/28/2026 11:19 | 70 | 98.14 |
| 07/28/2026 11:19 | 7 | 98.14 |
| 07/28/2026 11:19 | 18 | 98.10 |
| 07/28/2026 11:17 | 10 | 98.02 |
| 07/28/2026 11:17 | 23 | 98.02 |
| 07/28/2026 11:17 | 32 | 98.02 |
| 07/28/2026 11:16 | 14 | 98.00 |
| 07/28/2026 11:16 | 131 | 98.00 |
| 07/28/2026 11:16 | 10 | 98.00 |
| 07/28/2026 11:16 | 152 | 98.00 |
| 07/28/2026 11:16 | 74 | 98.00 |
| 07/28/2026 11:16 | 119 | 98.00 |
| 07/28/2026 11:15 | 11 | 97.98 |
| 07/28/2026 11:14 | 18 | 98.08 |
| 07/28/2026 11:14 | 7 | 98.08 |
| 07/28/2026 11:14 | 62 | 97.98 |
| 07/28/2026 11:14 | 38 | 98.00 |
| 07/28/2026 11:14 | 71 | 98.00 |
| 07/28/2026 11:14 | 2 | 98.02 |
| 07/28/2026 11:14 | 27 | 98.02 |
| 07/28/2026 11:14 | 4 | 98.04 |
| 07/28/2026 11:14 | 63 | 98.04 |
| 07/28/2026 11:14 | 1 | 98.04 |
| 07/28/2026 11:14 | 32 | 98.08 |
| 07/28/2026 11:14 | 39 | 98.08 |
| 07/28/2026 11:14 | 20 | 98.08 |
| 07/28/2026 11:14 | 68 | 98.10 |
| 07/28/2026 11:14 | 27 | 98.12 |
| 07/28/2026 11:14 | 68 | 98.12 |
| 07/28/2026 11:14 | 5 | 98.18 |
| 07/28/2026 11:14 | 8 | 98.28 |
| 07/28/2026 11:14 | 47 | 98.28 |
| 07/28/2026 11:14 | 100 | 98.28 |
| 07/28/2026 11:14 | 74 | 98.26 |
| 07/28/2026 11:14 | 56 | 98.26 |
| 07/28/2026 11:14 | 47 | 98.26 |
| 07/28/2026 11:14 | 17 | 98.24 |
| 07/28/2026 11:14 | 49 | 98.24 |
| 07/28/2026 11:14 | 500 | 98.22 |
| 07/28/2026 11:14 | 45 | 98.22 |
| 07/28/2026 11:14 | 101 | 98.20 |
| 07/28/2026 11:14 | 64 | 98.20 |
| 07/28/2026 11:14 | 49 | 98.20 |
| 07/28/2026 11:14 | 47 | 98.18 |
| 07/28/2026 11:14 | 107 | 98.18 |
| 07/28/2026 11:14 | 131 | 98.16 |
| 07/28/2026 11:14 | 46 | 98.16 |
| 07/28/2026 11:14 | 105 | 98.16 |
| 07/28/2026 11:14 | 50 | 98.14 |
| 07/28/2026 11:14 | 49 | 98.14 |
| 07/28/2026 11:14 | 131 | 98.14 |
| 07/28/2026 11:14 | 67 | 98.14 |
| 07/28/2026 11:14 | 98 | 98.14 |
| 07/28/2026 11:14 | 45 | 98.12 |
| 07/28/2026 11:14 | 131 | 98.12 |
| 07/28/2026 11:14 | 64 | 98.12 |
| 07/28/2026 11:14 | 20 | 98.12 |
| 07/28/2026 11:14 | 48 | 98.10 |
| 07/28/2026 11:14 | 131 | 98.10 |
| 07/28/2026 11:14 | 21 | 98.10 |
| 07/28/2026 11:14 | 20 | 98.08 |
| 07/28/2026 11:14 | 10 | 98.06 |
| 07/28/2026 11:14 | 22 | 98.06 |
| 07/28/2026 11:13 | 91 | 98.06 |
| 07/28/2026 11:13 | 54 | 98.08 |
| 07/28/2026 11:13 | 10 | 98.08 |
| 07/28/2026 11:13 | 34 | 98.10 |
| 07/28/2026 11:13 | 67 | 98.06 |
| 07/28/2026 11:13 | 53 | 98.18 |
| 07/28/2026 11:13 | 131 | 98.18 |
| 07/28/2026 11:13 | 48 | 98.18 |
| 07/28/2026 11:13 | 131 | 98.16 |
| 07/28/2026 11:13 | 67 | 98.16 |
| 07/28/2026 11:13 | 48 | 98.16 |
| 07/28/2026 11:13 | 103 | 98.14 |
| 07/28/2026 11:13 | 152 | 98.14 |
| 07/28/2026 11:13 | 26 | 98.14 |
| 07/28/2026 11:13 | 64 | 98.14 |
| 07/28/2026 11:13 | 13 | 98.14 |
| 07/28/2026 11:13 | 21 | 98.12 |
| 07/28/2026 11:13 | 64 | 98.12 |
| 07/28/2026 11:13 | 103 | 98.12 |
| 07/28/2026 11:13 | 54 | 98.10 |
| 07/28/2026 11:13 | 48 | 98.10 |
| 07/28/2026 11:13 | 50 | 98.08 |
| 07/28/2026 11:13 | 39 | 98.06 |
| 07/28/2026 11:13 | 10 | 98.04 |
| 07/28/2026 11:13 | 106 | 98.02 |
| 07/28/2026 11:13 | 113 | 98.02 |
| 07/28/2026 11:13 | 31 | 98.02 |
| 07/28/2026 11:12 | 14 | 98.00 |
| 07/28/2026 11:12 | 61 | 98.00 |
| 07/28/2026 11:12 | 37 | 98.00 |
| 07/28/2026 11:12 | 63 | 98.02 |
| 07/28/2026 11:12 | 2 | 98.02 |
| 07/28/2026 11:12 | 57 | 98.00 |
| 07/28/2026 11:12 | 186 | 98.00 |
| 07/28/2026 11:12 | 1 | 98.00 |
| 07/28/2026 11:12 | 100 | 98.00 |
| 07/28/2026 11:12 | 3 | 98.00 |
| 07/28/2026 11:07 | 18 | 97.84 |
| 07/28/2026 11:07 | 13 | 97.84 |
| 07/28/2026 11:05 | 32 | 97.76 |
| 07/28/2026 11:05 | 2 | 97.80 |
| 07/28/2026 11:05 | 132 | 97.78 |
| 07/28/2026 11:05 | 45 | 97.78 |
| 07/28/2026 11:05 | 51 | 97.78 |
| 07/28/2026 11:05 | 48 | 97.78 |
| 07/28/2026 11:05 | 48 | 97.76 |
| 07/28/2026 11:05 | 43 | 97.76 |
| 07/28/2026 11:05 | 96 | 97.76 |
| 07/28/2026 11:05 | 35 | 97.74 |
| 07/28/2026 11:04 | 4 | 97.70 |
| 07/28/2026 11:02 | 6 | 97.70 |
| 07/28/2026 11:01 | 28 | 97.72 |
| 07/28/2026 11:01 | 3 | 97.72 |
| 07/28/2026 11:00 | 47 | 97.72 |
| 07/28/2026 11:00 | 6 | 97.64 |
| 07/28/2026 11:00 | 2 | 97.64 |
| 07/28/2026 11:00 | 2 | 97.64 |
| 07/28/2026 11:00 | 10 | 97.64 |
| 07/28/2026 10:59 | 56 | 97.68 |
| 07/28/2026 10:59 | 24 | 97.66 |
| 07/28/2026 10:59 | 11 | 97.66 |
| 07/28/2026 10:54 | 10 | 97.64 |
| 07/28/2026 10:54 | 37 | 97.64 |
| 07/28/2026 10:54 | 10 | 97.66 |
| 07/28/2026 10:54 | 22 | 97.66 |
| 07/28/2026 10:54 | 19 | 97.66 |
| 07/28/2026 10:54 | 2 | 97.70 |
| 07/28/2026 10:53 | 36 | 97.76 |
| 07/28/2026 10:53 | 64 | 97.76 |
| 07/28/2026 10:52 | 47 | 97.74 |
| 07/28/2026 10:52 | 50 | 97.76 |
| 07/28/2026 10:52 | 32 | 97.80 |
| 07/28/2026 10:52 | 2 | 97.82 |
| 07/28/2026 10:52 | 10 | 97.82 |
| 07/28/2026 10:52 | 1 | 97.82 |
| 07/28/2026 10:51 | 9 | 97.84 |
| 07/28/2026 10:51 | 5 | 97.84 |
| 07/28/2026 10:51 | 2 | 97.82 |
| 07/28/2026 10:51 | 1 | 97.82 |
| 07/28/2026 10:50 | 2 | 97.80 |
| 07/28/2026 10:50 | 2 | 97.80 |
| 07/28/2026 10:50 | 2 | 97.80 |
| 07/28/2026 10:48 | 10 | 97.82 |
| 07/28/2026 10:48 | 42 | 97.82 |
| 07/28/2026 10:48 | 1 | 97.82 |
| 07/28/2026 10:47 | 19 | 97.78 |
| 07/28/2026 10:44 | 10 | 97.94 |
| 07/28/2026 10:44 | 2 | 97.96 |
| 07/28/2026 10:41 | 10 | 98.00 |
| 07/28/2026 10:41 | 16 | 97.98 |
| 07/28/2026 10:41 | 16 | 97.96 |
| 07/28/2026 10:41 | 6 | 97.94 |
| 07/28/2026 10:41 | 18 | 97.94 |
| 07/28/2026 10:41 | 1 | 97.90 |
| 07/28/2026 10:38 | 41 | 97.90 |
| 07/28/2026 10:38 | 3 | 97.92 |
| 07/28/2026 10:38 | 2 | 97.92 |
| 07/28/2026 10:38 | 10 | 97.92 |
| 07/28/2026 10:38 | 2 | 97.92 |
| 07/28/2026 10:37 | 33 | 97.86 |
| 07/28/2026 10:37 | 7 | 97.86 |
| 07/28/2026 10:37 | 1 | 97.84 |
| 07/28/2026 10:37 | 1 | 97.86 |
| 07/28/2026 10:37 | 2 | 97.88 |
| 07/28/2026 10:36 | 7 | 97.86 |
| 07/28/2026 10:36 | 10 | 97.92 |
| 07/28/2026 10:36 | 50 | 97.92 |
| 07/28/2026 10:35 | 29 | 97.92 |
| 07/28/2026 10:35 | 95 | 97.90 |
| 07/28/2026 10:34 | 2 | 97.88 |
| 07/28/2026 10:33 | 3 | 97.86 |
| 07/28/2026 10:33 | 3 | 97.86 |
| 07/28/2026 10:33 | 1 | 97.86 |
| 07/28/2026 10:33 | 2 | 97.84 |
| 07/28/2026 10:32 | 2 | 97.84 |
| 07/28/2026 10:32 | 5 | 97.90 |
| 07/28/2026 10:32 | 70 | 97.80 |
| 07/28/2026 10:32 | 76 | 97.80 |
| 07/28/2026 10:32 | 4 | 97.78 |
| 07/28/2026 10:31 | 6 | 97.74 |
| 07/28/2026 10:31 | 20 | 97.74 |
| 07/28/2026 10:31 | 20 | 97.72 |
| 07/28/2026 10:31 | 12 | 97.68 |
| 07/28/2026 10:31 | 4 | 97.70 |
| 07/28/2026 10:30 | 2 | 97.74 |
| 07/28/2026 10:30 | 1 | 97.74 |
| 07/28/2026 10:30 | 1 | 97.74 |
| 07/28/2026 10:30 | 2 | 97.74 |
| 07/28/2026 10:30 | 1 | 97.74 |
| 07/28/2026 10:29 | 27 | 97.76 |
| 07/28/2026 10:29 | 1 | 97.76 |
| 07/28/2026 10:29 | 6 | 97.76 |
| 07/28/2026 10:29 | 10 | 97.74 |
| 07/28/2026 10:28 | 13 | 97.82 |
| 07/28/2026 10:28 | 32 | 97.82 |
| 07/28/2026 10:28 | 46 | 97.82 |
| 07/28/2026 10:28 | 63 | 97.82 |
| 07/28/2026 10:28 | 96 | 97.82 |
| 07/28/2026 10:28 | 19 | 97.76 |
| 07/28/2026 10:28 | 17 | 97.76 |
| 07/28/2026 10:27 | 3 | 97.80 |
| 07/28/2026 10:27 | 2 | 97.80 |
| 07/28/2026 10:27 | 43 | 97.80 |
| 07/28/2026 10:27 | 6 | 97.74 |
| 07/28/2026 10:26 | 47 | 97.68 |
| 07/28/2026 10:26 | 37 | 97.70 |
| 07/28/2026 10:24 | 5 | 97.74 |
| 07/28/2026 10:23 | 10 | 97.68 |
| 07/28/2026 10:23 | 1 | 97.64 |
| 07/28/2026 10:23 | 138 | 97.66 |
| 07/28/2026 10:23 | 13 | 97.66 |
| 07/28/2026 10:23 | 10 | 97.66 |
| 07/28/2026 10:23 | 116 | 97.66 |
| 07/28/2026 10:22 | 26 | 97.74 |
| 07/28/2026 10:21 | 15 | 97.64 |
| 07/28/2026 10:20 | 1 | 97.72 |
| 07/28/2026 10:20 | 2 | 97.76 |
| 07/28/2026 10:20 | 1 | 97.76 |
| 07/28/2026 10:19 | 8 | 97.80 |
| 07/28/2026 10:18 | 65 | 97.78 |
| 07/28/2026 10:18 | 17 | 97.78 |
| 07/28/2026 10:18 | 132 | 97.80 |
| 07/28/2026 10:18 | 25 | 97.80 |
| 07/28/2026 10:18 | 4 | 97.80 |
| 07/28/2026 10:18 | 3 | 97.80 |
| 07/28/2026 10:18 | 48 | 97.80 |
| 07/28/2026 10:18 | 47 | 97.80 |
| 07/28/2026 10:16 | 69 | 97.92 |
| 07/28/2026 10:16 | 131 | 97.98 |
| 07/28/2026 10:16 | 73 | 97.98 |
| 07/28/2026 10:16 | 4 | 97.98 |
| 07/28/2026 10:16 | 22 | 97.98 |
| 07/28/2026 10:16 | 48 | 97.98 |
| 07/28/2026 10:16 | 46 | 98.00 |
| 07/28/2026 10:16 | 129 | 98.00 |
| 07/28/2026 10:15 | 10 | 98.02 |
| 07/28/2026 10:15 | 55 | 98.00 |
| 07/28/2026 10:15 | 1 | 98.00 |
| 07/28/2026 10:15 | 60 | 98.12 |
| 07/28/2026 10:15 | 33 | 98.10 |
| 07/28/2026 10:15 | 17 | 98.10 |
| 07/28/2026 10:15 | 49 | 98.10 |
| 07/28/2026 10:15 | 96 | 98.10 |
| 07/28/2026 10:15 | 47 | 98.08 |
| 07/28/2026 10:15 | 39 | 98.08 |
| 07/28/2026 10:15 | 21 | 98.08 |
| 07/28/2026 10:15 | 22 | 98.08 |
| 07/28/2026 10:15 | 10 | 98.08 |
| 07/28/2026 10:15 | 6 | 98.08 |
| 07/28/2026 10:12 | 39 | 98.02 |
| 07/28/2026 10:12 | 47 | 98.02 |
| 07/28/2026 10:12 | 49 | 98.04 |
| 07/28/2026 10:12 | 10 | 98.10 |
| 07/28/2026 10:12 | 10 | 98.10 |
| 07/28/2026 10:12 | 101 | 98.10 |
| 07/28/2026 10:12 | 10 | 98.10 |
| 07/28/2026 10:12 | 10 | 98.10 |
| 07/28/2026 10:12 | 2 | 98.12 |
| 07/28/2026 10:11 | 32 | 98.16 |
| 07/28/2026 10:11 | 10 | 98.16 |
| 07/28/2026 10:11 | 2 | 98.10 |
| 07/28/2026 10:11 | 12 | 98.10 |
| 07/28/2026 10:11 | 84 | 98.20 |
| 07/28/2026 10:11 | 48 | 98.24 |
| 07/28/2026 10:11 | 47 | 98.26 |
| 07/28/2026 10:11 | 2 | 98.28 |
| 07/28/2026 10:11 | 34 | 98.28 |
| 07/28/2026 10:09 | 22 | 98.30 |
| 07/28/2026 10:09 | 66 | 98.26 |
| 07/28/2026 10:09 | 10 | 98.24 |
| 07/28/2026 10:09 | 23 | 98.24 |
| 07/28/2026 10:09 | 9 | 98.20 |
| 07/28/2026 10:09 | 10 | 98.20 |
| 07/28/2026 10:08 | 2 | 98.20 |
| 07/28/2026 10:08 | 18 | 98.20 |
| 07/28/2026 10:08 | 10 | 98.26 |
| 07/28/2026 10:08 | 3 | 98.26 |
| 07/28/2026 10:08 | 33 | 98.26 |
| 07/28/2026 10:07 | 13 | 98.28 |
| 07/28/2026 10:07 | 67 | 98.28 |
| 07/28/2026 10:07 | 9 | 98.22 |
| 07/28/2026 10:06 | 37 | 98.26 |
| 07/28/2026 10:06 | 17 | 98.30 |
| 07/28/2026 10:06 | 5 | 98.40 |
| 07/28/2026 10:06 | 10 | 98.36 |
| 07/28/2026 10:06 | 90 | 98.36 |
| 07/28/2026 10:06 | 48 | 98.36 |
| 07/28/2026 10:06 | 32 | 98.36 |
| 07/28/2026 10:06 | 131 | 98.24 |
| 07/28/2026 10:06 | 48 | 98.24 |
| 07/28/2026 10:06 | 100 | 98.24 |
| 07/28/2026 10:06 | 66 | 98.22 |
| 07/28/2026 10:06 | 152 | 98.22 |
| 07/28/2026 10:06 | 48 | 98.22 |
| 07/28/2026 10:06 | 10 | 98.22 |
| 07/28/2026 10:06 | 6 | 98.16 |
| 07/28/2026 10:06 | 1 | 98.18 |
| 07/28/2026 10:05 | 96 | 98.16 |
| 07/28/2026 10:05 | 20 | 98.14 |
| 07/28/2026 10:05 | 20 | 98.14 |
| 07/28/2026 10:05 | 20 | 98.14 |
| 07/28/2026 10:05 | 21 | 98.14 |
| 07/28/2026 10:05 | 21 | 98.14 |
| 07/28/2026 10:05 | 6 | 98.14 |
| 07/28/2026 10:05 | 15 | 98.14 |
| 07/28/2026 10:05 | 6 | 98.14 |
| 07/28/2026 10:05 | 6 | 98.14 |
| 07/28/2026 10:05 | 15 | 98.14 |
| 07/28/2026 10:05 | 37 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 95 | 98.14 |
| 07/28/2026 10:05 | 43 | 98.14 |
| 07/28/2026 10:05 | 28 | 98.14 |
| 07/28/2026 10:05 | 89 | 98.16 |
| 07/28/2026 10:05 | 49 | 98.16 |
| 07/28/2026 10:05 | 132 | 98.18 |
| 07/28/2026 10:05 | 10 | 98.22 |
| 07/28/2026 10:04 | 14 | 98.18 |
| 07/28/2026 10:04 | 11 | 98.28 |
| 07/28/2026 10:04 | 27 | 98.28 |
| 07/28/2026 10:04 | 65 | 98.28 |
| 07/28/2026 10:04 | 45 | 98.28 |
| 07/28/2026 10:04 | 27 | 98.24 |
| 07/28/2026 10:04 | 1035 | 98.20 |
| 07/28/2026 10:04 | 67 | 98.18 |
| 07/28/2026 10:04 | 10 | 98.12 |
| 07/28/2026 10:04 | 109 | 98.10 |
| 07/28/2026 10:04 | 8 | 98.10 |
| 07/28/2026 10:04 | 10 | 98.10 |
| 07/28/2026 10:04 | 97 | 98.10 |
| 07/28/2026 10:04 | 26 | 98.10 |
| 07/28/2026 10:04 | 84 | 98.10 |
| 07/28/2026 10:03 | 10 | 98.06 |
| 07/28/2026 10:03 | 17 | 98.04 |
| 07/28/2026 10:03 | 34 | 97.96 |
| 07/28/2026 10:03 | 53 | 97.98 |
| 07/28/2026 10:03 | 49 | 97.98 |
| 07/28/2026 10:03 | 132 | 97.96 |
| 07/28/2026 10:03 | 64 | 97.96 |
| 07/28/2026 10:03 | 54 | 97.94 |
| 07/28/2026 10:03 | 31 | 97.92 |
| 07/28/2026 10:01 | 26 | 97.76 |
| 07/28/2026 10:01 | 26 | 97.72 |
| 07/28/2026 10:01 | 12 | 97.72 |
| 07/28/2026 10:01 | 68 | 97.72 |
| 07/28/2026 10:01 | 17 | 97.68 |
| 07/28/2026 10:01 | 3 | 97.68 |
| 07/28/2026 10:01 | 9 | 97.68 |
| 07/28/2026 10:00 | 52 | 97.74 |
| 07/28/2026 09:58 | 11 | 97.74 |
| 07/28/2026 09:57 | 19 | 97.80 |
| 07/28/2026 09:57 | 2 | 97.80 |
| 07/28/2026 09:57 | 10 | 97.80 |
| 07/28/2026 09:57 | 1 | 97.86 |
| 07/28/2026 09:57 | 4 | 97.86 |
| 07/28/2026 09:57 | 2 | 97.86 |
| 07/28/2026 09:57 | 12 | 97.86 |
| 07/28/2026 09:56 | 18 | 97.88 |
| 07/28/2026 09:56 | 75 | 97.88 |
| 07/28/2026 09:56 | 10 | 97.90 |
| 07/28/2026 09:55 | 17 | 97.90 |
| 07/28/2026 09:55 | 13 | 97.90 |
| 07/28/2026 09:55 | 33 | 97.92 |
| 07/28/2026 09:54 | 31 | 97.80 |
| 07/28/2026 09:54 | 10 | 97.78 |
| 07/28/2026 09:54 | 26 | 97.78 |
| 07/28/2026 09:54 | 34 | 97.78 |
| 07/28/2026 09:54 | 3 | 97.68 |
| 07/28/2026 09:54 | 80 | 97.68 |
| 07/28/2026 09:54 | 24 | 97.72 |
| 07/28/2026 09:54 | 4 | 97.70 |
| 07/28/2026 09:54 | 10 | 97.76 |
| 07/28/2026 09:54 | 32 | 97.76 |
| 07/28/2026 09:54 | 68 | 97.76 |
| 07/28/2026 09:52 | 10 | 97.70 |
| 07/28/2026 09:52 | 35 | 97.66 |
| 07/28/2026 09:49 | 15 | 97.64 |
| 07/28/2026 09:49 | 15 | 97.64 |
| 07/28/2026 09:49 | 2 | 97.62 |
| 07/28/2026 09:49 | 10 | 97.60 |
| 07/28/2026 09:48 | 103 | 97.52 |
| 07/28/2026 09:43 | 114 | 97.64 |
| 07/28/2026 09:43 | 37 | 97.68 |
| 07/28/2026 09:43 | 2 | 97.70 |
| 07/28/2026 09:42 | 10 | 97.72 |
| 07/28/2026 09:42 | 8 | 97.72 |
| 07/28/2026 09:40 | 41 | 97.82 |
| 07/28/2026 09:40 | 24 | 97.76 |
| 07/28/2026 09:40 | 10 | 97.74 |
| 07/28/2026 09:40 | 30 | 97.74 |
| 07/28/2026 09:39 | 20 | 97.72 |
| 07/28/2026 09:39 | 24 | 97.62 |
| 07/28/2026 09:39 | 64 | 97.62 |
| 07/28/2026 09:39 | 24 | 97.60 |
| 07/28/2026 09:39 | 10 | 97.58 |
| 07/28/2026 09:38 | 40 | 97.58 |
| 07/28/2026 09:38 | 40 | 97.58 |
| 07/28/2026 09:38 | 28 | 97.58 |
| 07/28/2026 09:38 | 3 | 97.62 |
| 07/28/2026 09:38 | 56 | 97.62 |
| 07/28/2026 09:38 | 100 | 97.62 |
| 07/28/2026 09:38 | 56 | 97.64 |
| 07/28/2026 09:38 | 10 | 97.64 |
| 07/28/2026 09:38 | 132 | 97.64 |
| 07/28/2026 09:38 | 56 | 97.66 |
| 07/28/2026 09:38 | 44 | 97.66 |
| 07/28/2026 09:38 | 31 | 97.66 |
| 07/28/2026 09:38 | 10 | 97.66 |
| 07/28/2026 09:38 | 48 | 97.66 |
| 07/28/2026 09:37 | 48 | 97.62 |
| 07/28/2026 09:37 | 123 | 97.62 |
| 07/28/2026 09:37 | 24 | 97.60 |
| 07/28/2026 09:37 | 10 | 97.58 |
| 07/28/2026 09:37 | 133 | 97.58 |
| 07/28/2026 09:36 | 3 | 97.56 |
| 07/28/2026 09:36 | 10 | 97.56 |
| 07/28/2026 09:34 | 16 | 97.56 |
| 07/28/2026 09:34 | 5 | 97.56 |
| 07/28/2026 09:34 | 25 | 97.52 |
| 07/28/2026 09:33 | 21 | 97.46 |
| 07/28/2026 09:32 | 1 | 97.42 |
| 07/28/2026 09:32 | 117 | 97.42 |
| 07/28/2026 09:32 | 143 | 97.42 |
| 07/28/2026 09:32 | 120 | 97.42 |
| 07/28/2026 09:32 | 32 | 97.40 |
| 07/28/2026 09:32 | 26 | 97.40 |
| 07/28/2026 09:32 | 5 | 97.40 |
| 07/28/2026 09:32 | 28 | 97.38 |
| 07/28/2026 09:30 | 35 | 97.34 |
| 07/28/2026 09:30 | 45 | 97.34 |
| 07/28/2026 09:30 | 10 | 97.30 |
| 07/28/2026 09:30 | 82 | 97.28 |
| 07/28/2026 09:30 | 11 | 97.30 |
| 07/28/2026 09:29 | 14 | 97.38 |
| 07/28/2026 09:27 | 47 | 97.38 |
| 07/28/2026 09:27 | 153 | 97.40 |
| 07/28/2026 09:27 | 14 | 97.40 |
| 07/28/2026 09:26 | 49 | 97.34 |
| 07/28/2026 09:26 | 33 | 97.32 |
| 07/28/2026 09:25 | 40 | 97.26 |
| 07/28/2026 09:25 | 18 | 97.26 |
| 07/28/2026 09:21 | 13 | 97.32 |
| 07/28/2026 09:21 | 34 | 97.32 |
| 07/28/2026 09:19 | 115 | 97.26 |
| 07/28/2026 09:19 | 10 | 97.26 |
| 07/28/2026 09:19 | 139 | 97.26 |
| 07/28/2026 09:16 | 30 | 97.32 |
| 07/28/2026 09:16 | 36 | 97.30 |
| 07/28/2026 09:16 | 26 | 97.28 |
| 07/28/2026 09:14 | 22 | 97.38 |
| 07/28/2026 09:14 | 7 | 97.40 |
| 07/28/2026 09:14 | 3 | 97.40 |
| 07/28/2026 09:14 | 17 | 97.40 |
| 07/28/2026 09:14 | 29 | 97.40 |
| 07/28/2026 09:13 | 12 | 97.38 |
| 07/28/2026 09:11 | 2 | 97.30 |
| 07/28/2026 09:11 | 8 | 97.30 |
| 07/28/2026 09:11 | 2 | 97.30 |
| 07/28/2026 09:11 | 1 | 97.32 |
| 07/28/2026 09:11 | 2 | 97.32 |
| 07/28/2026 09:11 | 9 | 97.32 |
| 07/28/2026 09:11 | 1 | 97.30 |
| 07/28/2026 09:10 | 5 | 97.34 |
| 07/28/2026 09:10 | 48 | 97.32 |
| 07/28/2026 09:10 | 100 | 97.22 |
| 07/28/2026 09:10 | 133 | 97.30 |
| 07/28/2026 09:10 | 98 | 97.30 |
| 07/28/2026 09:10 | 46 | 97.30 |
| 07/28/2026 09:10 | 133 | 97.28 |
| 07/28/2026 09:10 | 47 | 97.28 |
| 07/28/2026 09:10 | 77 | 97.26 |
| 07/28/2026 09:10 | 47 | 97.26 |
| 07/28/2026 09:10 | 152 | 97.16 |
| 07/28/2026 09:10 | 47 | 97.16 |
| 07/28/2026 09:10 | 10 | 97.10 |
| 07/28/2026 09:10 | 25 | 97.10 |
| 07/28/2026 09:10 | 48 | 97.10 |
| 07/28/2026 09:09 | 29 | 97.16 |
| 07/28/2026 09:08 | 33 | 96.96 |
| 07/28/2026 09:08 | 52 | 96.96 |
| 07/28/2026 09:08 | 48 | 96.96 |
| 07/28/2026 09:08 | 38 | 96.96 |
| 07/28/2026 09:08 | 52 | 96.96 |
| 07/28/2026 09:08 | 2 | 96.94 |
| 07/28/2026 09:08 | 2 | 96.94 |
| 07/28/2026 09:08 | 5 | 96.88 |
| 07/28/2026 09:08 | 3 | 96.88 |
| 07/28/2026 09:04 | 48 | 96.86 |
| 07/28/2026 09:04 | 49 | 96.90 |
| 07/28/2026 09:04 | 48 | 96.94 |
| 07/28/2026 09:04 | 14 | 96.94 |
| 07/28/2026 09:04 | 10 | 96.96 |
| 07/28/2026 09:02 | 21 | 97.06 |
| 07/28/2026 09:02 | 20 | 97.06 |
| 07/28/2026 09:02 | 1 | 96.74 |
| 07/28/2026 09:02 | 133 | 96.76 |
| 07/28/2026 09:02 | 49 | 96.76 |
| 07/28/2026 09:02 | 49 | 96.76 |
| 07/28/2026 09:02 | 133 | 96.78 |
| 07/28/2026 09:02 | 48 | 96.78 |
| 07/28/2026 09:02 | 133 | 96.80 |
| 07/28/2026 09:02 | 46 | 96.80 |
| 07/28/2026 09:02 | 49 | 96.80 |
| 07/28/2026 09:02 | 49 | 96.84 |
| 07/28/2026 09:02 | 23 | 96.84 |
| 07/28/2026 09:02 | 49 | 96.86 |
| 07/28/2026 09:02 | 32 | 96.86 |
| 07/28/2026 09:01 | 45 | 97.00 |
| 07/28/2026 09:01 | 38 | 97.00 |
| 07/28/2026 09:01 | 10 | 96.98 |
| 07/28/2026 09:01 | 42 | 96.98 |
| 07/28/2026 09:01 | 25 | 96.98 |
| 07/28/2026 09:01 | 61 | 96.98 |
| 07/28/2026 09:00 | 2 | 96.96 |
| 07/28/2026 09:00 | 13 | 96.96 |
| 07/28/2026 09:00 | 15 | 96.96 |
| 07/28/2026 09:00 | 8 | 96.96 |
| 07/28/2026 09:00 | 42 | 96.96 |
| 07/28/2026 09:00 | 28 | 96.96 |
| 07/28/2026 09:00 | 49 | 96.96 |
| 07/28/2026 09:00 | 18 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |
| 07/28/2026 09:00 | 29 | 96.96 |
| 07/28/2026 09:00 | 43 | 96.96 |
| 07/28/2026 09:00 | 70 | 96.96 |
| 07/28/2026 09:00 | 10 | 96.96 |
| 07/28/2026 09:00 | 10 | 96.96 |
| 07/28/2026 09:00 | 13 | 96.96 |
| 07/28/2026 09:00 | 15 | 96.96 |
| 07/28/2026 09:00 | 46 | 96.96 |
| 07/28/2026 09:00 | 82 | 96.96 |
| 07/28/2026 09:00 | 59 | 96.96 |
| 07/28/2026 09:00 | 43 | 96.96 |
| 07/28/2026 09:00 | 167 | 96.96 |
| 07/28/2026 09:00 | 20 | 96.96 |
| 07/28/2026 09:00 | 24 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |
| 07/28/2026 09:00 | 88 | 96.96 |
| 07/28/2026 09:00 | 23 | 96.96 |
| 07/28/2026 09:00 | 11 | 96.96 |
| 07/28/2026 09:00 | 7 | 96.96 |
| 07/28/2026 09:00 | 77 | 96.96 |
| 07/28/2026 09:00 | 83 | 96.96 |
| 07/28/2026 09:00 | 26 | 96.96 |
| 07/28/2026 09:00 | 31 | 96.96 |
| 07/28/2026 09:00 | 7 | 96.96 |
| 07/28/2026 09:00 | 66 | 96.96 |
| 07/28/2026 09:00 | 1 | 96.96 |
| 07/28/2026 09:00 | 20 | 96.96 |
| 07/28/2026 09:00 | 1 | 96.96 |
| 07/28/2026 09:00 | 20 | 96.96 |
| 07/28/2026 09:00 | 97 | 96.96 |
| 07/28/2026 09:00 | 1 | 96.96 |
| 07/28/2026 09:00 | 48 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |
| 07/28/2026 09:00 | 8 | 96.96 |
| 07/28/2026 09:00 | 8 | 96.96 |
| 07/28/2026 09:00 | 188 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |