Straumann Hldg N
STMN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:42:57
Geld
09.10.2025 - 12:43:22
Geld
Volumen 		Brief
09.10.2025 - 12:43:22
Brief
Volumen
89.26
-0.56 ( -0.62% )
89.20
125
89.26
399
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:41 27 89.26
10/09/2025 12:41 55 89.32
10/09/2025 12:38 101 89.28
10/09/2025 12:36 27 89.28
10/09/2025 12:30 83 89.26
10/09/2025 12:30 22 89.26
10/09/2025 12:28 28 89.22
10/09/2025 12:27 29 89.22
10/09/2025 12:26 31 89.20
10/09/2025 12:25 31 89.20
10/09/2025 12:25 33 89.22
10/09/2025 12:24 8 89.22
10/09/2025 12:23 33 89.24
10/09/2025 12:19 26 89.26
10/09/2025 12:19 11 89.26
10/09/2025 12:11 119 89.10
10/09/2025 12:11 57 89.16
10/09/2025 12:11 93 89.16
10/09/2025 12:11 101 89.16
10/09/2025 12:11 56 89.16
10/09/2025 12:11 2 89.10
10/09/2025 12:09 11 89.10
10/09/2025 12:08 8 89.12
10/09/2025 12:08 11 89.12
10/09/2025 12:08 13 89.12
10/09/2025 12:07 33 89.12
10/09/2025 12:07 25 89.12
10/09/2025 12:07 41 89.12
10/09/2025 12:07 11 89.10
10/09/2025 12:07 8 89.10
10/09/2025 12:07 16 89.08
10/09/2025 12:05 56 89.10
10/09/2025 12:03 11 89.08
10/09/2025 11:59 2 89.06
10/09/2025 11:59 5 89.06
10/09/2025 11:59 23 89.04
10/09/2025 11:59 16 89.04
10/09/2025 11:59 57 89.04
10/09/2025 11:59 164 89.08
10/09/2025 11:59 3 89.08
10/09/2025 11:59 54 89.08
10/09/2025 11:59 54 89.08
10/09/2025 11:59 11 89.10
10/09/2025 11:59 889 89.10
10/09/2025 11:59 111 89.10
10/09/2025 11:59 8 89.12
10/09/2025 11:59 11 89.12
10/09/2025 11:58 50 89.14
10/09/2025 11:58 11 89.16
10/09/2025 11:58 100 89.16
10/09/2025 11:57 143 89.18
10/09/2025 11:57 100 89.18
10/09/2025 11:57 11 89.20
10/09/2025 11:55 25 89.24
10/09/2025 11:53 11 89.24
10/09/2025 11:53 70 89.24
10/09/2025 11:53 113 89.26
10/09/2025 11:53 57 89.22
10/09/2025 11:53 49 89.20
10/09/2025 11:52 58 89.16
10/09/2025 11:48 7 89.24
10/09/2025 11:48 100 89.20
10/09/2025 11:46 34 89.24
10/09/2025 11:46 57 89.26
10/09/2025 11:46 80 89.26
10/09/2025 11:45 54 89.28
10/09/2025 11:45 84 89.28
10/09/2025 11:45 123 89.26
10/09/2025 11:45 55 89.20
10/09/2025 11:45 55 89.20
10/09/2025 11:45 36 89.22
10/09/2025 11:45 130 89.22
10/09/2025 11:45 122 89.22
10/09/2025 11:45 224 89.22
10/09/2025 11:45 55 89.22
10/09/2025 11:45 34 89.24
10/09/2025 11:45 122 89.24
10/09/2025 11:45 53 89.24
10/09/2025 11:45 57 89.24
10/09/2025 11:45 57 89.26