Straumann Hldg N
STMN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:11:00
Geld
22.10.2024 - 17:11:43
Geld
Volumen 		Brief
22.10.2024 - 17:11:43
Brief
Volumen
128.15
-0.65 ( -0.50% )
128.15
1
128.20
307
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:10 44 128.15
10/22/2024 17:10 27 128.10
10/22/2024 17:10 41 128.10
10/22/2024 17:10 21 128.10
10/22/2024 17:10 63 128.10
10/22/2024 17:10 28 128.05
10/22/2024 17:09 28 128.00
10/22/2024 17:09 100 128.00
10/22/2024 17:09 42 128.05
10/22/2024 17:09 38 128.05
10/22/2024 17:09 1 128.05
10/22/2024 17:09 38 128.10
10/22/2024 17:09 66 128.10
10/22/2024 17:08 2 128.15
10/22/2024 17:07 17 128.10
10/22/2024 17:07 83 128.10
10/22/2024 17:07 8 128.10
10/22/2024 17:07 51 128.10
10/22/2024 17:07 71 128.15
10/22/2024 17:07 81 128.15
10/22/2024 17:07 63 128.15
10/22/2024 17:07 52 128.15
10/22/2024 17:07 38 128.15
10/22/2024 17:04 2 128.20
10/22/2024 17:04 66 128.25
10/22/2024 17:03 57 128.30
10/22/2024 17:02 46 128.35
10/22/2024 17:02 37 128.35
10/22/2024 17:02 46 128.35
10/22/2024 17:02 59 128.35
10/22/2024 17:02 67 128.40
10/22/2024 17:02 35 128.40
10/22/2024 17:02 1 128.40
10/22/2024 17:02 54 128.45
10/22/2024 17:02 4 128.45
10/22/2024 17:01 15 128.40
10/22/2024 17:01 45 128.40
10/22/2024 17:01 42 128.40
10/22/2024 17:01 100 128.40
10/22/2024 17:01 70 128.40
10/22/2024 17:01 44 128.40
10/22/2024 17:01 76 128.45
10/22/2024 17:01 8 128.45
10/22/2024 17:01 39 128.45
10/22/2024 17:01 44 128.45
10/22/2024 17:01 100 128.45
10/22/2024 17:01 23 128.45
10/22/2024 17:01 45 128.45
10/22/2024 17:01 68 128.45
10/22/2024 17:01 86 128.45
10/22/2024 17:01 69 128.45
10/22/2024 17:01 57 128.50
10/22/2024 17:01 24 128.50
10/22/2024 17:01 68 128.50
10/22/2024 17:01 1 128.50
10/22/2024 17:01 67 128.50
10/22/2024 17:01 26 128.50
10/22/2024 17:01 13 128.50
10/22/2024 17:01 31 128.50
10/22/2024 17:01 62 128.50
10/22/2024 16:59 12 128.50
10/22/2024 16:59 96 128.50
10/22/2024 16:59 51 128.50
10/22/2024 16:59 23 128.50
10/22/2024 16:59 66 128.50
10/22/2024 16:59 61 128.50
10/22/2024 16:57 36 128.40
10/22/2024 16:57 61 128.40
10/22/2024 16:56 34 128.45
10/22/2024 16:56 100 128.50
10/22/2024 16:56 2 128.50
10/22/2024 16:56 68 128.50
10/22/2024 16:56 37 128.50
10/22/2024 16:56 26 128.50
10/22/2024 16:56 4 128.50
10/22/2024 16:56 26 128.50
10/22/2024 16:56 60 128.50
10/22/2024 16:56 64 128.50
10/22/2024 16:55 24 128.55
10/22/2024 16:54 58 128.50
10/22/2024 16:54 63 128.50
10/22/2024 16:54 41 128.45
10/22/2024 16:54 60 128.45
10/22/2024 16:54 36 128.45
10/22/2024 16:54 7 128.45
10/22/2024 16:54 43 128.45
10/22/2024 16:53 27 128.50
10/22/2024 16:53 56 128.50
10/22/2024 16:52 36 128.40
10/22/2024 16:52 44 128.40
10/22/2024 16:52 36 128.35
10/22/2024 16:52 50 128.35
10/22/2024 16:48 78 128.30
10/22/2024 16:48 9 128.35
10/22/2024 16:48 64 128.35
10/22/2024 16:48 25 128.40
10/22/2024 16:48 23 128.40
10/22/2024 16:47 10 128.45
10/22/2024 16:47 22 128.45
10/22/2024 16:47 1 128.45
10/22/2024 16:47 2 128.50
10/22/2024 16:47 65 128.50
10/22/2024 16:47 66 128.50
10/22/2024 16:47 85 128.50
10/22/2024 16:47 61 128.50
10/22/2024 16:46 5 128.55
10/22/2024 16:45 17 128.50
10/22/2024 16:45 13 128.50
10/22/2024 16:45 51 128.50
10/22/2024 16:43 75 128.45
10/22/2024 16:43 150 128.45
10/22/2024 16:42 43 128.45
10/22/2024 16:42 20 128.45
10/22/2024 16:42 2 128.45
10/22/2024 16:42 64 128.45
10/22/2024 16:42 64 128.45
10/22/2024 16:42 51 128.50
10/22/2024 16:42 45 128.50
10/22/2024 16:42 45 128.55
10/22/2024 16:42 15 128.50
10/22/2024 16:42 37 128.50
10/22/2024 16:42 37 128.50
10/22/2024 16:38 34 128.45
10/22/2024 16:38 11 128.40
10/22/2024 16:38 66 128.40
10/22/2024 16:38 100 128.40
10/22/2024 16:38 16 128.40
10/22/2024 16:38 57 128.40
10/22/2024 16:38 42 128.40
10/22/2024 16:38 8 128.40
10/22/2024 16:36 26 128.45
10/22/2024 16:35 23 128.40
10/22/2024 16:35 55 128.40
10/22/2024 16:35 23 128.40
10/22/2024 16:35 56 128.35
10/22/2024 16:35 14 128.30
10/22/2024 16:35 18 128.30
10/22/2024 16:35 3 128.30
10/22/2024 16:32 6 128.40
10/22/2024 16:32 5 128.45
10/22/2024 16:32 76 128.50
10/22/2024 16:32 24 128.50
10/22/2024 16:32 47 128.50
10/22/2024 16:32 66 128.50
10/22/2024 16:32 36 128.50
10/22/2024 16:32 27 128.50
10/22/2024 16:31 58 128.55
10/22/2024 16:31 48 128.55
10/22/2024 16:31 24 128.55
10/22/2024 16:30 48 128.50
10/22/2024 16:30 80 128.50
10/22/2024 16:30 71 128.50
10/22/2024 16:30 8 128.50
10/22/2024 16:30 83 128.50
10/22/2024 16:30 100 128.50
10/22/2024 16:30 66 128.50
10/22/2024 16:30 71 128.45
10/22/2024 16:30 41 128.40
10/22/2024 16:30 52 128.40
10/22/2024 16:29 9 128.35
10/22/2024 16:28 24 128.35
10/22/2024 16:28 79 128.35
10/22/2024 16:28 63 128.35
10/22/2024 16:28 12 128.35
10/22/2024 16:28 57 128.35
10/22/2024 16:27 1 128.35
10/22/2024 16:26 4 128.30
10/22/2024 16:25 106 128.30
10/22/2024 16:25 63 128.30
10/22/2024 16:25 52 128.30
10/22/2024 16:25 20 128.30
10/22/2024 16:25 4 128.30
10/22/2024 16:24 49 128.40
10/22/2024 16:24 60 128.40
10/22/2024 16:23 46 128.30
10/22/2024 16:22 35 128.25
10/22/2024 16:22 37 128.25
10/22/2024 16:22 28 128.25
10/22/2024 16:22 50 128.25
10/22/2024 16:22 50 128.25
10/22/2024 16:22 1 128.25
10/22/2024 16:22 66 128.25
10/22/2024 16:22 23 128.25
10/22/2024 16:21 60 128.20
10/22/2024 16:21 34 128.10
10/22/2024 16:21 28 128.15
10/22/2024 16:21 19 128.15
10/22/2024 16:21 57 128.15
10/22/2024 16:21 33 128.15
10/22/2024 16:21 5 128.15
10/22/2024 16:21 70 128.10
10/22/2024 16:21 64 128.10
10/22/2024 16:21 45 128.10
10/22/2024 16:21 10 128.10
10/22/2024 16:21 44 128.10
10/22/2024 16:21 61 128.10
10/22/2024 16:21 10 128.10
10/22/2024 16:20 6 128.10
10/22/2024 16:19 8 128.05
10/22/2024 16:19 127 128.05
10/22/2024 16:19 61 128.05
10/22/2024 16:19 99 128.05
10/22/2024 16:19 56 128.05
10/22/2024 16:19 16 128.05
10/22/2024 16:19 22 128.05
10/22/2024 16:17 56 128.00
10/22/2024 16:17 33 128.00
10/22/2024 16:17 22 127.90
10/22/2024 16:16 80 127.95
10/22/2024 16:15 39 127.95
10/22/2024 16:15 10 127.95
10/22/2024 16:15 16 127.90
10/22/2024 16:15 100 127.90
10/22/2024 16:15 62 127.90
10/22/2024 16:15 45 127.90
10/22/2024 16:15 100 127.90
10/22/2024 16:15 66 127.90
10/22/2024 16:15 38 127.90
10/22/2024 16:15 57 127.90
10/22/2024 16:15 45 127.90
10/22/2024 16:15 41 127.90
10/22/2024 16:14 57 128.00
10/22/2024 16:14 59 128.00
10/22/2024 16:14 20 128.00
10/22/2024 16:14 33 128.00
10/22/2024 16:14 39 127.95
10/22/2024 16:14 30 127.95
10/22/2024 16:14 43 127.95
10/22/2024 16:13 55 127.90
10/22/2024 16:11 19 127.85
10/22/2024 16:11 61 127.85
10/22/2024 16:11 37 127.95
10/22/2024 16:11 84 127.95