Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:34:14
|
Geld
27.02.2026 -
17:40:00
|
Geld Volumen |
Brief
27.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.60
+0.24
(
+0.26% )
|
91.00
|
90 |
94.00
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 282 | 92.60 |
| 02/27/2026 17:30 | 119 | 92.60 |
| 02/27/2026 17:30 | 120 | 92.60 |
| 02/27/2026 17:30 | 251 | 92.60 |
| 02/27/2026 17:30 | 124 | 92.60 |
| 02/27/2026 17:30 | 47 | 92.60 |
| 02/27/2026 17:30 | 53 | 92.60 |
| 02/27/2026 17:30 | 172 | 92.60 |
| 02/27/2026 17:30 | 689 | 92.60 |
| 02/27/2026 17:30 | 949 | 92.60 |
| 02/27/2026 17:30 | 355 | 92.60 |
| 02/27/2026 17:30 | 305 | 92.60 |
| 02/27/2026 17:30 | 372 | 92.60 |
| 02/27/2026 17:30 | 1084 | 92.60 |
| 02/27/2026 17:30 | 355 | 92.60 |
| 02/27/2026 17:30 | 794 | 92.60 |
| 02/27/2026 17:30 | 818 | 92.60 |
| 02/27/2026 17:30 | 325 | 92.60 |
| 02/27/2026 17:30 | 7 | 92.60 |
| 02/27/2026 17:30 | 743 | 92.60 |
| 02/27/2026 17:30 | 585 | 92.60 |
| 02/27/2026 17:30 | 335 | 92.60 |
| 02/27/2026 17:30 | 357 | 92.60 |
| 02/27/2026 17:30 | 369 | 92.60 |
| 02/27/2026 17:30 | 1406 | 92.60 |
| 02/27/2026 17:30 | 216 | 92.60 |
| 02/27/2026 17:30 | 210 | 92.60 |
| 02/27/2026 17:30 | 1352 | 92.60 |
| 02/27/2026 17:30 | 429 | 92.60 |
| 02/27/2026 17:30 | 802 | 92.60 |
| 02/27/2026 17:30 | 3086 | 92.60 |
| 02/27/2026 17:30 | 1839 | 92.60 |
| 02/27/2026 17:30 | 3484 | 92.60 |
| 02/27/2026 17:30 | 434 | 92.60 |
| 02/27/2026 17:30 | 2007 | 92.60 |
| 02/27/2026 17:30 | 1232 | 92.60 |
| 02/27/2026 17:30 | 713 | 92.60 |
| 02/27/2026 17:30 | 835 | 92.60 |
| 02/27/2026 17:30 | 1719 | 92.60 |
| 02/27/2026 17:30 | 144 | 92.60 |
| 02/27/2026 17:30 | 158 | 92.60 |
| 02/27/2026 17:30 | 374 | 92.60 |
| 02/27/2026 17:30 | 184 | 92.60 |
| 02/27/2026 17:30 | 166 | 92.60 |
| 02/27/2026 17:30 | 161 | 92.60 |
| 02/27/2026 17:30 | 36 | 92.60 |
| 02/27/2026 17:30 | 908 | 92.60 |
| 02/27/2026 17:30 | 1643 | 92.60 |
| 02/27/2026 17:30 | 1333 | 92.60 |
| 02/27/2026 17:30 | 1379 | 92.60 |
| 02/27/2026 17:30 | 3866 | 92.60 |
| 02/27/2026 17:30 | 1390 | 92.60 |
| 02/27/2026 17:30 | 3870 | 92.60 |
| 02/27/2026 17:30 | 1894 | 92.60 |
| 02/27/2026 17:30 | 5309 | 92.60 |
| 02/27/2026 17:30 | 48 | 92.60 |
| 02/27/2026 17:30 | 60 | 92.60 |
| 02/27/2026 17:30 | 58 | 92.60 |
| 02/27/2026 17:30 | 947 | 92.60 |
| 02/27/2026 17:30 | 3689 | 92.60 |
| 02/27/2026 17:30 | 176 | 92.60 |
| 02/27/2026 17:30 | 320 | 92.60 |
| 02/27/2026 17:30 | 917 | 92.60 |
| 02/27/2026 17:30 | 973 | 92.60 |
| 02/27/2026 17:30 | 951 | 92.60 |
| 02/27/2026 17:30 | 1643 | 92.60 |
| 02/27/2026 17:30 | 192 | 92.60 |
| 02/27/2026 17:30 | 2042 | 92.60 |
| 02/27/2026 17:30 | 1173 | 92.60 |
| 02/27/2026 17:30 | 1734 | 92.60 |
| 02/27/2026 17:30 | 1404 | 92.60 |
| 02/27/2026 17:30 | 2422 | 92.60 |
| 02/27/2026 17:30 | 83 | 92.60 |
| 02/27/2026 17:30 | 300 | 92.60 |
| 02/27/2026 17:30 | 208 | 92.60 |
| 02/27/2026 17:30 | 423 | 92.60 |
| 02/27/2026 17:30 | 184 | 92.60 |
| 02/27/2026 17:30 | 685 | 92.60 |
| 02/27/2026 17:30 | 3176 | 92.60 |
| 02/27/2026 17:30 | 22 | 92.60 |
| 02/27/2026 17:30 | 59 | 92.60 |
| 02/27/2026 17:30 | 788 | 92.60 |
| 02/27/2026 17:30 | 49 | 92.60 |
| 02/27/2026 17:30 | 98 | 92.60 |
| 02/27/2026 17:30 | 190 | 92.60 |
| 02/27/2026 17:30 | 239 | 92.60 |
| 02/27/2026 17:30 | 549 | 92.60 |
| 02/27/2026 17:30 | 214 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 41 | 92.60 |
| 02/27/2026 17:30 | 618 | 92.60 |
| 02/27/2026 17:30 | 57 | 92.60 |
| 02/27/2026 17:30 | 493 | 92.60 |
| 02/27/2026 17:30 | 19 | 92.60 |
| 02/27/2026 17:30 | 6 | 92.60 |
| 02/27/2026 17:30 | 483 | 92.60 |
| 02/27/2026 17:30 | 1427 | 92.60 |
| 02/27/2026 17:30 | 57 | 92.60 |
| 02/27/2026 17:30 | 59 | 92.60 |
| 02/27/2026 17:30 | 875 | 92.60 |
| 02/27/2026 17:30 | 849 | 92.60 |
| 02/27/2026 17:30 | 539 | 92.60 |
| 02/27/2026 17:30 | 876 | 92.60 |
| 02/27/2026 17:30 | 851 | 92.60 |
| 02/27/2026 17:30 | 1885 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 24 | 92.60 |
| 02/27/2026 17:30 | 446 | 92.60 |
| 02/27/2026 17:30 | 543 | 92.60 |
| 02/27/2026 17:30 | 527 | 92.60 |
| 02/27/2026 17:30 | 294 | 92.60 |
| 02/27/2026 17:30 | 639 | 92.60 |
| 02/27/2026 17:30 | 1967 | 92.60 |
| 02/27/2026 17:30 | 70 | 92.60 |
| 02/27/2026 17:30 | 2348 | 92.60 |
| 02/27/2026 17:30 | 790 | 92.60 |
| 02/27/2026 17:30 | 2727 | 92.60 |
| 02/27/2026 17:30 | 24 | 92.60 |
| 02/27/2026 17:30 | 13428 | 92.60 |
| 02/27/2026 17:30 | 2670 | 92.60 |
| 02/27/2026 17:30 | 1411 | 92.60 |
| 02/27/2026 17:30 | 265 | 92.60 |
| 02/27/2026 17:30 | 2615 | 92.60 |
| 02/27/2026 17:30 | 678 | 92.60 |
| 02/27/2026 17:30 | 5092 | 92.60 |
| 02/27/2026 17:30 | 446 | 92.60 |
| 02/27/2026 17:30 | 357 | 92.60 |
| 02/27/2026 17:30 | 4504 | 92.60 |
| 02/27/2026 17:30 | 822 | 92.60 |
| 02/27/2026 17:30 | 283 | 92.60 |
| 02/27/2026 17:30 | 8157 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 446 | 92.60 |
| 02/27/2026 17:30 | 2300 | 92.60 |
| 02/27/2026 17:30 | 1358 | 92.60 |
| 02/27/2026 17:30 | 13525 | 92.60 |
| 02/27/2026 17:30 | 245 | 92.60 |
| 02/27/2026 17:30 | 4049 | 92.60 |
| 02/27/2026 17:30 | 446 | 92.60 |
| 02/27/2026 17:30 | 1598 | 92.60 |
| 02/27/2026 17:30 | 625 | 92.60 |
| 02/27/2026 17:30 | 5839 | 92.60 |
| 02/27/2026 17:30 | 7049 | 92.60 |
| 02/27/2026 17:30 | 1083 | 92.60 |
| 02/27/2026 17:30 | 5591 | 92.60 |
| 02/27/2026 17:30 | 5502 | 92.60 |
| 02/27/2026 17:30 | 4105 | 92.60 |
| 02/27/2026 17:30 | 1957 | 92.60 |
| 02/27/2026 17:30 | 46 | 92.60 |
| 02/27/2026 17:30 | 9922 | 92.60 |
| 02/27/2026 17:30 | 392 | 92.60 |
| 02/27/2026 17:30 | 6 | 92.60 |
| 02/27/2026 17:30 | 135 | 92.60 |
| 02/27/2026 17:30 | 246 | 92.60 |
| 02/27/2026 17:30 | 1105 | 92.60 |
| 02/27/2026 17:30 | 394 | 92.60 |
| 02/27/2026 17:30 | 1451 | 92.60 |
| 02/27/2026 17:30 | 916 | 92.60 |
| 02/27/2026 17:30 | 4544 | 92.60 |
| 02/27/2026 17:30 | 27 | 92.60 |
| 02/27/2026 17:30 | 194 | 92.60 |
| 02/27/2026 17:30 | 458 | 92.60 |
| 02/27/2026 17:30 | 3522 | 92.60 |
| 02/27/2026 17:30 | 4 | 92.60 |
| 02/27/2026 17:30 | 11 | 92.60 |
| 02/27/2026 17:30 | 9654 | 92.60 |
| 02/27/2026 17:30 | 1445 | 92.60 |
| 02/27/2026 17:30 | 1006 | 92.60 |
| 02/27/2026 17:30 | 1208 | 92.60 |
| 02/27/2026 17:30 | 22 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 14 | 92.60 |
| 02/27/2026 17:30 | 6 | 92.60 |
| 02/27/2026 17:30 | 18 | 92.60 |
| 02/27/2026 17:30 | 66 | 92.60 |
| 02/27/2026 17:30 | 6 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 14 | 92.60 |
| 02/27/2026 17:30 | 9 | 92.60 |
| 02/27/2026 17:30 | 27 | 92.60 |
| 02/27/2026 17:30 | 123 | 92.60 |
| 02/27/2026 17:30 | 24 | 92.60 |
| 02/27/2026 17:30 | 38 | 92.60 |
| 02/27/2026 17:30 | 4403 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 73 | 92.60 |
| 02/27/2026 17:30 | 28 | 92.60 |
| 02/27/2026 17:30 | 80 | 92.60 |
| 02/27/2026 17:30 | 11 | 92.60 |
| 02/27/2026 17:30 | 308 | 92.60 |
| 02/27/2026 17:30 | 41 | 92.60 |
| 02/27/2026 17:30 | 2583 | 92.60 |
| 02/27/2026 17:30 | 19435 | 92.60 |
| 02/27/2026 17:30 | 75 | 92.60 |
| 02/27/2026 17:30 | 594 | 92.60 |
| 02/27/2026 17:30 | 2600 | 92.60 |
| 02/27/2026 17:30 | 54 | 92.60 |
| 02/27/2026 17:30 | 5996 | 92.60 |
| 02/27/2026 17:30 | 981 | 92.60 |
| 02/27/2026 17:30 | 59 | 92.60 |
| 02/27/2026 17:30 | 6149 | 92.60 |
| 02/27/2026 17:30 | 5 | 92.60 |
| 02/27/2026 17:30 | 9 | 92.60 |
| 02/27/2026 17:30 | 41 | 92.60 |
| 02/27/2026 17:30 | 63 | 92.60 |
| 02/27/2026 17:30 | 31 | 92.60 |
| 02/27/2026 17:30 | 103 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 16 | 92.60 |
| 02/27/2026 17:30 | 166 | 92.60 |
| 02/27/2026 17:30 | 141 | 92.60 |
| 02/27/2026 17:30 | 3392 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 475 | 92.60 |
| 02/27/2026 17:30 | 46 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 11 | 92.60 |
| 02/27/2026 17:30 | 35 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 4 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 49 | 92.60 |
| 02/27/2026 17:30 | 49 | 92.60 |
| 02/27/2026 17:30 | 1598 | 92.60 |
| 02/27/2026 17:30 | 1318 | 92.60 |
| 02/27/2026 17:30 | 546 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 572 | 92.60 |
| 02/27/2026 17:30 | 447 | 92.60 |
| 02/27/2026 17:30 | 61 | 92.60 |
| 02/27/2026 17:30 | 327 | 92.60 |
| 02/27/2026 17:30 | 118 | 92.60 |
| 02/27/2026 17:30 | 4904 | 92.60 |
| 02/27/2026 17:30 | 1423 | 92.60 |
| 02/27/2026 17:30 | 824 | 92.60 |
| 02/27/2026 17:30 | 1280 | 92.60 |
| 02/27/2026 17:30 | 8710 | 92.60 |
| 02/27/2026 17:30 | 11211 | 92.60 |
| 02/27/2026 17:30 | 9 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 71 | 92.60 |
| 02/27/2026 17:30 | 16 | 92.60 |
| 02/27/2026 17:30 | 3321 | 92.60 |
| 02/27/2026 17:30 | 1659 | 92.60 |
| 02/27/2026 17:30 | 80 | 92.60 |
| 02/27/2026 17:30 | 3477 | 92.60 |
| 02/27/2026 17:30 | 14 | 92.60 |
| 02/27/2026 17:30 | 291 | 92.60 |
| 02/27/2026 17:30 | 405 | 92.60 |
| 02/27/2026 17:30 | 425 | 92.60 |
| 02/27/2026 17:30 | 1349 | 92.60 |
| 02/27/2026 17:30 | 328 | 92.60 |
| 02/27/2026 17:30 | 637 | 92.60 |
| 02/27/2026 17:30 | 36 | 92.60 |
| 02/27/2026 17:30 | 10 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 1262 | 92.60 |
| 02/27/2026 17:30 | 613 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 124 | 92.60 |
| 02/27/2026 17:30 | 16 | 92.60 |
| 02/27/2026 17:30 | 84 | 92.60 |
| 02/27/2026 17:30 | 15 | 92.60 |
| 02/27/2026 17:30 | 3322 | 92.60 |
| 02/27/2026 17:30 | 1017 | 92.60 |
| 02/27/2026 17:30 | 39 | 92.60 |
| 02/27/2026 17:30 | 65 | 92.60 |
| 02/27/2026 17:30 | 91 | 92.60 |
| 02/27/2026 17:30 | 207 | 92.60 |
| 02/27/2026 17:30 | 215 | 92.60 |
| 02/27/2026 17:30 | 84 | 92.60 |
| 02/27/2026 17:30 | 63 | 92.60 |
| 02/27/2026 17:30 | 14 | 92.60 |
| 02/27/2026 17:30 | 69 | 92.60 |
| 02/27/2026 17:30 | 171 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 1595 | 92.60 |
| 02/27/2026 17:30 | 139 | 92.60 |
| 02/27/2026 17:30 | 20 | 92.60 |
| 02/27/2026 17:30 | 122 | 92.60 |
| 02/27/2026 17:30 | 96 | 92.60 |
| 02/27/2026 17:30 | 499 | 92.60 |
| 02/27/2026 17:30 | 3681 | 92.60 |
| 02/27/2026 17:30 | 18 | 92.60 |
| 02/27/2026 17:30 | 280 | 92.60 |
| 02/27/2026 17:30 | 4084 | 92.60 |
| 02/27/2026 17:30 | 2243 | 92.60 |
| 02/27/2026 17:30 | 195 | 92.60 |
| 02/27/2026 17:30 | 1740 | 92.60 |
| 02/27/2026 17:30 | 62 | 92.60 |
| 02/27/2026 17:30 | 5 | 92.60 |
| 02/27/2026 17:30 | 103 | 92.60 |
| 02/27/2026 17:30 | 715 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 1275 | 92.60 |
| 02/27/2026 17:30 | 1137 | 92.60 |
| 02/27/2026 17:30 | 345 | 92.60 |
| 02/27/2026 17:30 | 273 | 92.60 |
| 02/27/2026 17:30 | 1377 | 92.60 |
| 02/27/2026 17:30 | 8 | 92.60 |
| 02/27/2026 17:30 | 4554 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 4 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 9 | 92.60 |
| 02/27/2026 17:30 | 87 | 92.60 |
| 02/27/2026 17:30 | 2500 | 92.60 |
| 02/27/2026 17:30 | 109 | 92.60 |
| 02/27/2026 17:30 | 121 | 92.60 |
| 02/27/2026 17:30 | 9 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 1776 | 92.60 |
| 02/27/2026 17:30 | 190 | 92.60 |
| 02/27/2026 17:30 | 9 | 92.60 |
| 02/27/2026 17:30 | 127 | 92.60 |
| 02/27/2026 17:30 | 4008 | 92.60 |
| 02/27/2026 17:30 | 10910 | 92.60 |
| 02/27/2026 17:30 | 3095 | 92.60 |
| 02/27/2026 17:30 | 170 | 92.60 |
| 02/27/2026 17:30 | 108 | 92.60 |
| 02/27/2026 17:30 | 25 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 298 | 92.60 |
| 02/27/2026 17:30 | 22 | 92.60 |
| 02/27/2026 17:30 | 71 | 92.60 |
| 02/27/2026 17:30 | 13 | 92.60 |
| 02/27/2026 17:30 | 7 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 34 | 92.60 |
| 02/27/2026 17:30 | 14750 | 92.60 |
| 02/27/2026 17:30 | 909 | 92.60 |
| 02/27/2026 17:30 | 595 | 92.60 |
| 02/27/2026 17:30 | 444 | 92.60 |
| 02/27/2026 17:30 | 1341 | 92.60 |
| 02/27/2026 17:30 | 65 | 92.60 |
| 02/27/2026 17:30 | 133 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 446 | 92.60 |
| 02/27/2026 17:30 | 380 | 92.60 |
| 02/27/2026 17:30 | 160 | 92.60 |
| 02/27/2026 17:30 | 260 | 92.60 |
| 02/27/2026 17:30 | 592 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 1999 | 92.60 |
| 02/27/2026 17:30 | 4 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 959 | 92.60 |
| 02/27/2026 17:30 | 13 | 92.60 |
| 02/27/2026 17:30 | 15 | 92.60 |
| 02/27/2026 17:30 | 166 | 92.60 |
| 02/27/2026 17:30 | 288 | 92.60 |
| 02/27/2026 17:30 | 124 | 92.60 |
| 02/27/2026 17:30 | 3770 | 92.60 |
| 02/27/2026 17:30 | 316 | 92.60 |
| 02/27/2026 17:30 | 272 | 92.60 |
| 02/27/2026 17:30 | 11 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 302 | 92.60 |
| 02/27/2026 17:30 | 1578 | 92.60 |
| 02/27/2026 17:30 | 239 | 92.60 |
| 02/27/2026 17:30 | 74 | 92.60 |
| 02/27/2026 17:30 | 48 | 92.60 |
| 02/27/2026 17:30 | 12 | 92.60 |
| 02/27/2026 17:30 | 34 | 92.60 |
| 02/27/2026 17:30 | 1874 | 92.60 |
| 02/27/2026 17:30 | 160 | 92.60 |
| 02/27/2026 17:30 | 337 | 92.60 |
| 02/27/2026 17:30 | 32 | 92.60 |
| 02/27/2026 17:30 | 44 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 129 | 92.60 |
| 02/27/2026 17:30 | 307 | 92.60 |
| 02/27/2026 17:30 | 21 | 92.60 |
| 02/27/2026 17:30 | 21 | 92.60 |
| 02/27/2026 17:30 | 63 | 92.60 |
| 02/27/2026 17:30 | 863 | 92.60 |
| 02/27/2026 17:30 | 178 | 92.60 |
| 02/27/2026 17:30 | 1981 | 92.60 |
| 02/27/2026 17:30 | 16 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 20 | 92.60 |
| 02/27/2026 17:30 | 55 | 92.60 |
| 02/27/2026 17:30 | 4 | 92.60 |
| 02/27/2026 17:30 | 42 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 69 | 92.60 |
| 02/27/2026 17:30 | 23 | 92.60 |
| 02/27/2026 17:30 | 9044 | 92.60 |
| 02/27/2026 17:30 | 67 | 92.60 |
| 02/27/2026 17:30 | 2862 | 92.60 |
| 02/27/2026 17:30 | 286 | 92.60 |
| 02/27/2026 17:30 | 539 | 92.60 |
| 02/27/2026 17:30 | 22 | 92.60 |
| 02/27/2026 17:30 | 1575 | 92.60 |
| 02/27/2026 17:30 | 1330 | 92.60 |
| 02/27/2026 17:30 | 487 | 92.60 |
| 02/27/2026 17:30 | 67 | 92.60 |
| 02/27/2026 17:30 | 64 | 92.60 |
| 02/27/2026 17:30 | 418 | 92.60 |
| 02/27/2026 17:30 | 110 | 92.60 |
| 02/27/2026 17:30 | 310 | 92.60 |
| 02/27/2026 17:30 | 182 | 92.60 |
| 02/27/2026 17:30 | 274 | 92.60 |
| 02/27/2026 17:30 | 10 | 92.60 |
| 02/27/2026 17:30 | 123 | 92.60 |
| 02/27/2026 17:30 | 252 | 92.60 |
| 02/27/2026 17:30 | 1511 | 92.60 |
| 02/27/2026 17:30 | 14 | 92.60 |
| 02/27/2026 17:30 | 511 | 92.60 |
| 02/27/2026 17:30 | 188 | 92.60 |
| 02/27/2026 17:30 | 2087 | 92.60 |
| 02/27/2026 17:30 | 1825 | 92.60 |
| 02/27/2026 17:30 | 2939 | 92.60 |
| 02/27/2026 17:30 | 21 | 92.60 |
| 02/27/2026 17:30 | 79 | 92.60 |
| 02/27/2026 17:30 | 81 | 92.60 |
| 02/27/2026 17:30 | 242 | 92.60 |
| 02/27/2026 17:30 | 51 | 92.60 |
| 02/27/2026 17:30 | 5 | 92.60 |
| 02/27/2026 17:30 | 15 | 92.60 |
| 02/27/2026 17:30 | 270 | 92.60 |
| 02/27/2026 17:30 | 10 | 92.60 |
| 02/27/2026 17:30 | 103 | 92.60 |
| 02/27/2026 17:30 | 3 | 92.60 |
| 02/27/2026 17:30 | 600 | 92.60 |
| 02/27/2026 17:30 | 1 | 92.60 |
| 02/27/2026 17:30 | 588 | 92.60 |
| 02/27/2026 17:30 | 18 | 92.60 |
| 02/27/2026 17:30 | 2 | 92.60 |
| 02/27/2026 17:30 | 295 | 92.60 |
| 02/27/2026 17:30 | 6 | 92.60 |
| 02/27/2026 17:30 | 391 | 92.60 |
| 02/27/2026 17:30 | 3579 | 92.60 |
| 02/27/2026 17:30 | 10 | 92.60 |
| 02/27/2026 17:30 | 144 | 92.60 |
| 02/27/2026 17:30 | 107 | 92.60 |
| 02/27/2026 17:30 | 53 | 92.60 |
| 02/27/2026 17:30 | 154 | 92.60 |
| 02/27/2026 17:30 | 6 | 92.60 |
| 02/27/2026 17:19 | 3 | 92.88 |
| 02/27/2026 17:19 | 31 | 92.88 |
| 02/27/2026 17:19 | 63 | 92.88 |
| 02/27/2026 17:19 | 4 | 92.88 |
| 02/27/2026 17:19 | 34 | 92.90 |
| 02/27/2026 17:19 | 62 | 92.90 |
| 02/27/2026 17:19 | 1 | 92.90 |
| 02/27/2026 17:19 | 18 | 92.92 |
| 02/27/2026 17:19 | 45 | 92.92 |
| 02/27/2026 17:19 | 64 | 92.98 |
| 02/27/2026 17:19 | 10 | 92.98 |
| 02/27/2026 17:19 | 21 | 92.98 |
| 02/27/2026 17:19 | 7 | 92.98 |
| 02/27/2026 17:18 | 131 | 92.94 |
| 02/27/2026 17:18 | 11 | 93.02 |
| 02/27/2026 17:18 | 250 | 93.00 |
| 02/27/2026 17:18 | 110 | 92.96 |
| 02/27/2026 17:18 | 115 | 92.96 |
| 02/27/2026 17:18 | 9 | 92.96 |
| 02/27/2026 17:18 | 105 | 92.96 |
| 02/27/2026 17:18 | 56 | 92.96 |
| 02/27/2026 17:18 | 115 | 92.94 |
| 02/27/2026 17:18 | 98 | 92.94 |
| 02/27/2026 17:18 | 34 | 92.94 |
| 02/27/2026 17:18 | 10 | 92.94 |
| 02/27/2026 17:18 | 117 | 92.94 |
| 02/27/2026 17:18 | 53 | 92.94 |
| 02/27/2026 17:18 | 25 | 92.94 |
| 02/27/2026 17:16 | 42 | 92.92 |
| 02/27/2026 17:16 | 40 | 92.84 |
| 02/27/2026 17:16 | 114 | 92.76 |
| 02/27/2026 17:16 | 108 | 92.76 |
| 02/27/2026 17:16 | 113 | 92.76 |
| 02/27/2026 17:16 | 110 | 92.74 |
| 02/27/2026 17:16 | 99 | 92.74 |
| 02/27/2026 17:16 | 109 | 92.74 |
| 02/27/2026 17:16 | 93 | 92.74 |
| 02/27/2026 17:16 | 10 | 92.68 |
| 02/27/2026 17:16 | 98 | 92.68 |
| 02/27/2026 17:16 | 117 | 92.68 |
| 02/27/2026 17:16 | 29 | 92.68 |
| 02/27/2026 17:16 | 66 | 92.68 |
| 02/27/2026 17:16 | 105 | 92.68 |
| 02/27/2026 17:16 | 114 | 92.66 |
| 02/27/2026 17:16 | 29 | 92.66 |
| 02/27/2026 17:16 | 37 | 92.62 |
| 02/27/2026 17:15 | 16 | 92.70 |
| 02/27/2026 17:12 | 92 | 92.66 |
| 02/27/2026 17:12 | 15 | 92.56 |
| 02/27/2026 17:12 | 118 | 92.58 |
| 02/27/2026 17:12 | 68 | 92.58 |
| 02/27/2026 17:12 | 4 | 92.58 |
| 02/27/2026 17:12 | 100 | 92.58 |
| 02/27/2026 17:12 | 50 | 92.58 |
| 02/27/2026 17:12 | 92 | 92.56 |
| 02/27/2026 17:12 | 48 | 92.56 |
| 02/27/2026 17:11 | 94 | 92.50 |
| 02/27/2026 17:11 | 57 | 92.52 |
| 02/27/2026 17:11 | 84 | 92.54 |
| 02/27/2026 17:11 | 10 | 92.54 |
| 02/27/2026 17:11 | 86 | 92.54 |
| 02/27/2026 17:11 | 94 | 92.54 |
| 02/27/2026 17:11 | 141 | 92.56 |
| 02/27/2026 17:11 | 99 | 92.56 |
| 02/27/2026 17:11 | 56 | 92.60 |
| 02/27/2026 17:10 | 8 | 92.58 |
| 02/27/2026 17:10 | 3 | 92.58 |
| 02/27/2026 17:06 | 35 | 92.52 |
| 02/27/2026 17:06 | 20 | 92.50 |
| 02/27/2026 17:05 | 1 | 92.46 |
| 02/27/2026 17:05 | 1 | 92.46 |
| 02/27/2026 17:05 | 25 | 92.50 |
| 02/27/2026 17:05 | 16 | 92.44 |
| 02/27/2026 17:05 | 2 | 92.44 |
| 02/27/2026 17:05 | 10 | 92.46 |
| 02/27/2026 17:05 | 19 | 92.46 |
| 02/27/2026 17:05 | 42 | 92.46 |
| 02/27/2026 17:04 | 100 | 92.46 |
| 02/27/2026 17:04 | 33 | 92.46 |
| 02/27/2026 17:03 | 2 | 92.44 |
| 02/27/2026 17:03 | 7 | 92.44 |
| 02/27/2026 17:02 | 10 | 92.38 |
| 02/27/2026 17:01 | 118 | 92.42 |
| 02/27/2026 17:01 | 10 | 92.42 |
| 02/27/2026 17:01 | 126 | 92.46 |
| 02/27/2026 17:01 | 15 | 92.46 |
| 02/27/2026 17:01 | 24 | 92.46 |
| 02/27/2026 17:01 | 38 | 92.36 |
| 02/27/2026 17:01 | 99 | 92.36 |
| 02/27/2026 17:01 | 149 | 92.36 |
| 02/27/2026 17:01 | 118 | 92.36 |
| 02/27/2026 17:01 | 82 | 92.36 |
| 02/27/2026 17:01 | 83 | 92.36 |
| 02/27/2026 17:01 | 118 | 92.38 |
| 02/27/2026 17:01 | 63 | 92.38 |
| 02/27/2026 17:01 | 79 | 92.38 |
| 02/27/2026 17:01 | 118 | 92.40 |
| 02/27/2026 17:01 | 149 | 92.40 |
| 02/27/2026 17:01 | 100 | 92.40 |
| 02/27/2026 17:01 | 76 | 92.40 |
| 02/27/2026 17:01 | 118 | 92.42 |
| 02/27/2026 17:01 | 10 | 92.42 |
| 02/27/2026 17:00 | 10 | 92.44 |
| 02/27/2026 17:00 | 3 | 92.46 |
| 02/27/2026 16:55 | 83 | 92.50 |
| 02/27/2026 16:55 | 84 | 92.50 |
| 02/27/2026 16:55 | 80 | 92.40 |
| 02/27/2026 16:55 | 4 | 92.42 |
| 02/27/2026 16:55 | 10 | 92.44 |
| 02/27/2026 16:55 | 1 | 92.44 |
| 02/27/2026 16:53 | 50 | 92.50 |
| 02/27/2026 16:49 | 107 | 92.50 |
| 02/27/2026 16:49 | 1 | 92.50 |
| 02/27/2026 16:49 | 153 | 92.50 |
| 02/27/2026 16:49 | 3 | 92.56 |
| 02/27/2026 16:49 | 70 | 92.48 |
| 02/27/2026 16:49 | 2 | 92.46 |
| 02/27/2026 16:46 | 29 | 92.42 |
| 02/27/2026 16:46 | 50 | 92.42 |
| 02/27/2026 16:46 | 10 | 92.42 |
| 02/27/2026 16:44 | 3 | 92.46 |
| 02/27/2026 16:43 | 3 | 92.54 |
| 02/27/2026 16:42 | 97 | 92.50 |
| 02/27/2026 16:42 | 250 | 92.50 |
| 02/27/2026 16:40 | 24 | 92.46 |
| 02/27/2026 16:40 | 81 | 92.46 |
| 02/27/2026 16:39 | 10 | 92.46 |
| 02/27/2026 16:39 | 3 | 92.50 |
| 02/27/2026 16:39 | 10 | 92.52 |
| 02/27/2026 16:39 | 76 | 92.52 |
| 02/27/2026 16:39 | 78 | 92.52 |
| 02/27/2026 16:36 | 57 | 92.46 |
| 02/27/2026 16:35 | 19 | 92.50 |
| 02/27/2026 16:34 | 30 | 92.56 |