Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
09:21:05
|
Geld
28.07.2026 -
09:21:51
|
Geld Volumen |
Brief
28.07.2026 -
09:21:51
|
Brief Volumen |
|---|---|---|---|---|
|
97.32
+0.46
(
+0.47% )
|
97.26
|
418 |
97.40
|
446 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 09:21 | 13 | 97.32 |
| 07/28/2026 09:21 | 34 | 97.32 |
| 07/28/2026 09:19 | 115 | 97.26 |
| 07/28/2026 09:19 | 10 | 97.26 |
| 07/28/2026 09:19 | 139 | 97.26 |
| 07/28/2026 09:16 | 30 | 97.32 |
| 07/28/2026 09:16 | 36 | 97.30 |
| 07/28/2026 09:16 | 26 | 97.28 |
| 07/28/2026 09:14 | 22 | 97.38 |
| 07/28/2026 09:14 | 7 | 97.40 |
| 07/28/2026 09:14 | 3 | 97.40 |
| 07/28/2026 09:14 | 17 | 97.40 |
| 07/28/2026 09:14 | 29 | 97.40 |
| 07/28/2026 09:13 | 12 | 97.38 |
| 07/28/2026 09:11 | 2 | 97.30 |
| 07/28/2026 09:11 | 8 | 97.30 |
| 07/28/2026 09:11 | 2 | 97.30 |
| 07/28/2026 09:11 | 1 | 97.32 |
| 07/28/2026 09:11 | 2 | 97.32 |
| 07/28/2026 09:11 | 9 | 97.32 |
| 07/28/2026 09:11 | 1 | 97.30 |
| 07/28/2026 09:10 | 5 | 97.34 |
| 07/28/2026 09:10 | 48 | 97.32 |
| 07/28/2026 09:10 | 100 | 97.22 |
| 07/28/2026 09:10 | 133 | 97.30 |
| 07/28/2026 09:10 | 98 | 97.30 |
| 07/28/2026 09:10 | 46 | 97.30 |
| 07/28/2026 09:10 | 133 | 97.28 |
| 07/28/2026 09:10 | 47 | 97.28 |
| 07/28/2026 09:10 | 77 | 97.26 |
| 07/28/2026 09:10 | 47 | 97.26 |
| 07/28/2026 09:10 | 152 | 97.16 |
| 07/28/2026 09:10 | 47 | 97.16 |
| 07/28/2026 09:10 | 10 | 97.10 |
| 07/28/2026 09:10 | 25 | 97.10 |
| 07/28/2026 09:10 | 48 | 97.10 |
| 07/28/2026 09:09 | 29 | 97.16 |
| 07/28/2026 09:08 | 33 | 96.96 |
| 07/28/2026 09:08 | 52 | 96.96 |
| 07/28/2026 09:08 | 48 | 96.96 |
| 07/28/2026 09:08 | 38 | 96.96 |
| 07/28/2026 09:08 | 52 | 96.96 |
| 07/28/2026 09:08 | 2 | 96.94 |
| 07/28/2026 09:08 | 2 | 96.94 |
| 07/28/2026 09:08 | 5 | 96.88 |
| 07/28/2026 09:08 | 3 | 96.88 |
| 07/28/2026 09:04 | 48 | 96.86 |
| 07/28/2026 09:04 | 49 | 96.90 |
| 07/28/2026 09:04 | 48 | 96.94 |
| 07/28/2026 09:04 | 14 | 96.94 |
| 07/28/2026 09:04 | 10 | 96.96 |
| 07/28/2026 09:02 | 21 | 97.06 |
| 07/28/2026 09:02 | 20 | 97.06 |
| 07/28/2026 09:02 | 1 | 96.74 |
| 07/28/2026 09:02 | 133 | 96.76 |
| 07/28/2026 09:02 | 49 | 96.76 |
| 07/28/2026 09:02 | 49 | 96.76 |
| 07/28/2026 09:02 | 133 | 96.78 |
| 07/28/2026 09:02 | 48 | 96.78 |
| 07/28/2026 09:02 | 133 | 96.80 |
| 07/28/2026 09:02 | 46 | 96.80 |
| 07/28/2026 09:02 | 49 | 96.80 |
| 07/28/2026 09:02 | 49 | 96.84 |
| 07/28/2026 09:02 | 23 | 96.84 |
| 07/28/2026 09:02 | 49 | 96.86 |
| 07/28/2026 09:02 | 32 | 96.86 |
| 07/28/2026 09:01 | 45 | 97.00 |
| 07/28/2026 09:01 | 38 | 97.00 |
| 07/28/2026 09:01 | 10 | 96.98 |
| 07/28/2026 09:01 | 42 | 96.98 |
| 07/28/2026 09:01 | 25 | 96.98 |
| 07/28/2026 09:01 | 61 | 96.98 |
| 07/28/2026 09:00 | 2 | 96.96 |
| 07/28/2026 09:00 | 13 | 96.96 |
| 07/28/2026 09:00 | 15 | 96.96 |
| 07/28/2026 09:00 | 8 | 96.96 |
| 07/28/2026 09:00 | 42 | 96.96 |
| 07/28/2026 09:00 | 28 | 96.96 |
| 07/28/2026 09:00 | 49 | 96.96 |
| 07/28/2026 09:00 | 18 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |
| 07/28/2026 09:00 | 29 | 96.96 |
| 07/28/2026 09:00 | 43 | 96.96 |
| 07/28/2026 09:00 | 70 | 96.96 |
| 07/28/2026 09:00 | 10 | 96.96 |
| 07/28/2026 09:00 | 10 | 96.96 |
| 07/28/2026 09:00 | 13 | 96.96 |
| 07/28/2026 09:00 | 15 | 96.96 |
| 07/28/2026 09:00 | 46 | 96.96 |
| 07/28/2026 09:00 | 82 | 96.96 |
| 07/28/2026 09:00 | 59 | 96.96 |
| 07/28/2026 09:00 | 43 | 96.96 |
| 07/28/2026 09:00 | 167 | 96.96 |
| 07/28/2026 09:00 | 20 | 96.96 |
| 07/28/2026 09:00 | 24 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |
| 07/28/2026 09:00 | 88 | 96.96 |
| 07/28/2026 09:00 | 23 | 96.96 |
| 07/28/2026 09:00 | 11 | 96.96 |
| 07/28/2026 09:00 | 7 | 96.96 |
| 07/28/2026 09:00 | 77 | 96.96 |
| 07/28/2026 09:00 | 83 | 96.96 |
| 07/28/2026 09:00 | 26 | 96.96 |
| 07/28/2026 09:00 | 31 | 96.96 |
| 07/28/2026 09:00 | 7 | 96.96 |
| 07/28/2026 09:00 | 66 | 96.96 |
| 07/28/2026 09:00 | 1 | 96.96 |
| 07/28/2026 09:00 | 20 | 96.96 |
| 07/28/2026 09:00 | 1 | 96.96 |
| 07/28/2026 09:00 | 20 | 96.96 |
| 07/28/2026 09:00 | 97 | 96.96 |
| 07/28/2026 09:00 | 1 | 96.96 |
| 07/28/2026 09:00 | 48 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |
| 07/28/2026 09:00 | 8 | 96.96 |
| 07/28/2026 09:00 | 8 | 96.96 |
| 07/28/2026 09:00 | 188 | 96.96 |
| 07/28/2026 09:00 | 4 | 96.96 |