Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:31:25
|
Geld
03.04.2025 -
18:40:01
|
Geld Volumen |
Brief
03.04.2025 -
18:08:41
|
Brief Volumen |
|---|---|---|---|---|
|
99.16
-6.44
(
-6.10% )
|
0.00
|
45 |
99.00
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:19 | 1 | 98.62 |
| 04/03/2025 17:19 | 60 | 98.62 |
| 04/03/2025 17:19 | 15 | 98.62 |
| 04/03/2025 17:19 | 13 | 98.62 |
| 04/03/2025 17:19 | 5 | 98.62 |
| 04/03/2025 17:19 | 131 | 98.62 |
| 04/03/2025 17:18 | 70 | 98.64 |
| 04/03/2025 17:18 | 131 | 98.64 |
| 04/03/2025 17:18 | 2 | 98.70 |
| 04/03/2025 17:18 | 15 | 98.70 |
| 04/03/2025 17:18 | 15 | 98.68 |
| 04/03/2025 17:18 | 21 | 98.62 |
| 04/03/2025 17:18 | 14 | 98.60 |
| 04/03/2025 17:18 | 51 | 98.58 |
| 04/03/2025 17:18 | 69 | 98.56 |
| 04/03/2025 17:18 | 3 | 98.58 |
| 04/03/2025 17:17 | 53 | 98.60 |
| 04/03/2025 17:17 | 54 | 98.60 |
| 04/03/2025 17:17 | 32 | 98.60 |
| 04/03/2025 17:17 | 9 | 98.60 |
| 04/03/2025 17:17 | 10 | 98.60 |
| 04/03/2025 17:17 | 45 | 98.58 |
| 04/03/2025 17:17 | 70 | 98.58 |
| 04/03/2025 17:17 | 40 | 98.58 |
| 04/03/2025 17:17 | 35 | 98.58 |
| 04/03/2025 17:17 | 12 | 98.58 |
| 04/03/2025 17:17 | 131 | 98.60 |
| 04/03/2025 17:17 | 72 | 98.60 |
| 04/03/2025 17:17 | 40 | 98.60 |
| 04/03/2025 17:17 | 68 | 98.60 |
| 04/03/2025 17:17 | 102 | 98.60 |
| 04/03/2025 17:17 | 1 | 98.58 |
| 04/03/2025 17:17 | 12 | 98.58 |
| 04/03/2025 17:17 | 35 | 98.60 |
| 04/03/2025 17:17 | 72 | 98.64 |
| 04/03/2025 17:17 | 59 | 98.64 |
| 04/03/2025 17:17 | 126 | 98.62 |
| 04/03/2025 17:17 | 5 | 98.62 |
| 04/03/2025 17:17 | 52 | 98.60 |
| 04/03/2025 17:17 | 52 | 98.62 |
| 04/03/2025 17:17 | 50 | 98.68 |
| 04/03/2025 17:16 | 131 | 98.60 |
| 04/03/2025 17:16 | 131 | 98.58 |
| 04/03/2025 17:16 | 70 | 98.60 |
| 04/03/2025 17:16 | 41 | 98.60 |
| 04/03/2025 17:16 | 90 | 98.60 |
| 04/03/2025 17:16 | 70 | 98.58 |
| 04/03/2025 17:16 | 131 | 98.58 |
| 04/03/2025 17:16 | 59 | 98.56 |
| 04/03/2025 17:16 | 72 | 98.56 |
| 04/03/2025 17:16 | 131 | 98.56 |
| 04/03/2025 17:16 | 131 | 98.52 |
| 04/03/2025 17:16 | 100 | 98.52 |
| 04/03/2025 17:16 | 131 | 98.52 |
| 04/03/2025 17:16 | 131 | 98.52 |
| 04/03/2025 17:16 | 66 | 98.52 |
| 04/03/2025 17:16 | 6 | 98.52 |
| 04/03/2025 17:16 | 100 | 98.54 |
| 04/03/2025 17:16 | 131 | 98.54 |
| 04/03/2025 17:16 | 43 | 98.54 |
| 04/03/2025 17:16 | 79 | 98.54 |
| 04/03/2025 17:16 | 36 | 98.52 |
| 04/03/2025 17:16 | 53 | 98.52 |
| 04/03/2025 17:16 | 36 | 98.52 |
| 04/03/2025 17:16 | 36 | 98.52 |
| 04/03/2025 17:16 | 95 | 98.52 |
| 04/03/2025 17:16 | 72 | 98.54 |
| 04/03/2025 17:16 | 51 | 98.56 |
| 04/03/2025 17:16 | 78 | 98.56 |
| 04/03/2025 17:16 | 15 | 98.56 |
| 04/03/2025 17:16 | 100 | 98.56 |
| 04/03/2025 17:16 | 45 | 98.58 |
| 04/03/2025 17:16 | 70 | 98.58 |
| 04/03/2025 17:16 | 57 | 98.54 |
| 04/03/2025 17:16 | 62 | 98.54 |
| 04/03/2025 17:16 | 72 | 98.56 |
| 04/03/2025 17:16 | 93 | 98.56 |
| 04/03/2025 17:16 | 41 | 98.60 |
| 04/03/2025 17:16 | 30 | 98.58 |
| 04/03/2025 17:16 | 39 | 98.58 |
| 04/03/2025 17:16 | 69 | 98.58 |
| 04/03/2025 17:16 | 76 | 98.58 |
| 04/03/2025 17:16 | 60 | 98.56 |
| 04/03/2025 17:16 | 57 | 98.56 |
| 04/03/2025 17:16 | 62 | 98.56 |
| 04/03/2025 17:16 | 52 | 98.56 |
| 04/03/2025 17:16 | 23 | 98.56 |
| 04/03/2025 17:16 | 69 | 98.56 |
| 04/03/2025 17:16 | 63 | 98.54 |
| 04/03/2025 17:16 | 48 | 98.54 |
| 04/03/2025 17:16 | 11 | 98.54 |
| 04/03/2025 17:16 | 59 | 98.54 |
| 04/03/2025 17:16 | 7 | 98.54 |
| 04/03/2025 17:16 | 36 | 98.54 |
| 04/03/2025 17:16 | 80 | 98.54 |
| 04/03/2025 17:16 | 58 | 98.52 |
| 04/03/2025 17:16 | 68 | 98.52 |
| 04/03/2025 17:16 | 67 | 98.52 |
| 04/03/2025 17:16 | 69 | 98.52 |
| 04/03/2025 17:16 | 31 | 98.52 |
| 04/03/2025 17:16 | 72 | 98.52 |
| 04/03/2025 17:16 | 62 | 98.52 |
| 04/03/2025 17:16 | 63 | 98.50 |
| 04/03/2025 17:16 | 59 | 98.50 |
| 04/03/2025 17:16 | 62 | 98.50 |
| 04/03/2025 17:16 | 79 | 98.50 |
| 04/03/2025 17:16 | 72 | 98.50 |
| 04/03/2025 17:16 | 53 | 98.50 |
| 04/03/2025 17:16 | 63 | 98.48 |
| 04/03/2025 17:16 | 58 | 98.48 |
| 04/03/2025 17:16 | 60 | 98.48 |
| 04/03/2025 17:16 | 77 | 98.48 |
| 04/03/2025 17:16 | 53 | 98.48 |
| 04/03/2025 17:16 | 93 | 98.48 |
| 04/03/2025 17:16 | 26 | 98.46 |
| 04/03/2025 17:16 | 40 | 98.46 |
| 04/03/2025 17:16 | 131 | 98.46 |
| 04/03/2025 17:16 | 59 | 98.46 |
| 04/03/2025 17:16 | 68 | 98.46 |
| 04/03/2025 17:16 | 60 | 98.46 |
| 04/03/2025 17:16 | 129 | 98.46 |
| 04/03/2025 17:16 | 72 | 98.46 |
| 04/03/2025 17:16 | 74 | 98.46 |
| 04/03/2025 17:16 | 53 | 98.46 |
| 04/03/2025 17:16 | 93 | 98.46 |
| 04/03/2025 17:16 | 131 | 98.44 |
| 04/03/2025 17:16 | 121 | 98.44 |
| 04/03/2025 17:16 | 60 | 98.44 |
| 04/03/2025 17:16 | 67 | 98.44 |
| 04/03/2025 17:16 | 61 | 98.44 |
| 04/03/2025 17:16 | 60 | 98.44 |
| 04/03/2025 17:16 | 75 | 98.44 |
| 04/03/2025 17:16 | 53 | 98.44 |
| 04/03/2025 17:16 | 93 | 98.44 |
| 04/03/2025 17:16 | 133 | 98.42 |
| 04/03/2025 17:16 | 131 | 98.42 |
| 04/03/2025 17:16 | 63 | 98.42 |
| 04/03/2025 17:16 | 72 | 98.42 |
| 04/03/2025 17:16 | 53 | 98.42 |
| 04/03/2025 17:16 | 73 | 98.42 |
| 04/03/2025 17:16 | 131 | 98.40 |
| 04/03/2025 17:16 | 80 | 98.40 |
| 04/03/2025 17:16 | 1 | 98.40 |
| 04/03/2025 17:16 | 72 | 98.40 |
| 04/03/2025 17:16 | 31 | 98.38 |
| 04/03/2025 17:16 | 21 | 98.38 |
| 04/03/2025 17:16 | 31 | 98.36 |
| 04/03/2025 17:16 | 34 | 98.38 |
| 04/03/2025 17:16 | 53 | 98.40 |
| 04/03/2025 17:16 | 31 | 98.38 |
| 04/03/2025 17:16 | 62 | 98.38 |
| 04/03/2025 17:16 | 1 | 98.38 |
| 04/03/2025 17:16 | 57 | 98.38 |
| 04/03/2025 17:16 | 46 | 98.40 |
| 04/03/2025 17:16 | 46 | 98.40 |
| 04/03/2025 17:16 | 4 | 98.42 |
| 04/03/2025 17:16 | 131 | 98.44 |
| 04/03/2025 17:16 | 75 | 98.44 |
| 04/03/2025 17:16 | 55 | 98.44 |
| 04/03/2025 17:16 | 61 | 98.44 |
| 04/03/2025 17:16 | 93 | 98.44 |
| 04/03/2025 17:16 | 67 | 98.46 |
| 04/03/2025 17:16 | 131 | 98.46 |
| 04/03/2025 17:16 | 74 | 98.46 |
| 04/03/2025 17:16 | 93 | 98.46 |
| 04/03/2025 17:16 | 58 | 98.46 |
| 04/03/2025 17:16 | 93 | 98.48 |
| 04/03/2025 17:16 | 55 | 98.48 |
| 04/03/2025 17:16 | 28 | 98.48 |
| 04/03/2025 17:16 | 15 | 98.52 |
| 04/03/2025 17:16 | 9 | 98.46 |
| 04/03/2025 17:16 | 47 | 98.46 |
| 04/03/2025 17:16 | 1 | 98.44 |
| 04/03/2025 17:16 | 72 | 98.44 |
| 04/03/2025 17:15 | 57 | 98.42 |
| 04/03/2025 17:15 | 8 | 98.42 |
| 04/03/2025 17:15 | 18 | 98.46 |
| 04/03/2025 17:15 | 89 | 98.46 |
| 04/03/2025 17:15 | 19 | 98.46 |
| 04/03/2025 17:15 | 61 | 98.46 |
| 04/03/2025 17:15 | 63 | 98.48 |
| 04/03/2025 17:15 | 5 | 98.48 |
| 04/03/2025 17:15 | 61 | 98.48 |
| 04/03/2025 17:15 | 27 | 98.48 |
| 04/03/2025 17:15 | 33 | 98.48 |
| 04/03/2025 17:15 | 60 | 98.48 |
| 04/03/2025 17:15 | 131 | 98.50 |
| 04/03/2025 17:15 | 68 | 98.52 |
| 04/03/2025 17:15 | 131 | 98.52 |
| 04/03/2025 17:15 | 58 | 98.52 |
| 04/03/2025 17:15 | 51 | 98.52 |
| 04/03/2025 17:15 | 63 | 98.52 |
| 04/03/2025 17:15 | 65 | 98.52 |
| 04/03/2025 17:15 | 60 | 98.52 |
| 04/03/2025 17:15 | 58 | 98.52 |
| 04/03/2025 17:15 | 55 | 98.56 |
| 04/03/2025 17:15 | 68 | 98.54 |
| 04/03/2025 17:15 | 76 | 98.54 |
| 04/03/2025 17:15 | 52 | 98.54 |
| 04/03/2025 17:15 | 71 | 98.54 |
| 04/03/2025 17:15 | 61 | 98.54 |
| 04/03/2025 17:15 | 131 | 98.54 |
| 04/03/2025 17:15 | 60 | 98.54 |
| 04/03/2025 17:15 | 93 | 98.56 |
| 04/03/2025 17:15 | 71 | 98.56 |
| 04/03/2025 17:15 | 61 | 98.56 |
| 04/03/2025 17:15 | 80 | 98.56 |
| 04/03/2025 17:15 | 58 | 98.58 |
| 04/03/2025 17:15 | 1 | 98.56 |
| 04/03/2025 17:15 | 32 | 98.58 |
| 04/03/2025 17:15 | 33 | 98.60 |
| 04/03/2025 17:15 | 59 | 98.60 |
| 04/03/2025 17:15 | 30 | 98.52 |
| 04/03/2025 17:15 | 84 | 98.54 |
| 04/03/2025 17:15 | 72 | 98.54 |
| 04/03/2025 17:15 | 25 | 98.54 |
| 04/03/2025 17:15 | 25 | 98.54 |
| 04/03/2025 17:15 | 60 | 98.50 |
| 04/03/2025 17:15 | 38 | 98.50 |
| 04/03/2025 17:15 | 39 | 98.48 |
| 04/03/2025 17:15 | 51 | 98.48 |
| 04/03/2025 17:15 | 100 | 98.48 |
| 04/03/2025 17:15 | 95 | 98.46 |
| 04/03/2025 17:15 | 131 | 98.46 |
| 04/03/2025 17:15 | 26 | 98.44 |
| 04/03/2025 17:15 | 69 | 98.44 |
| 04/03/2025 17:15 | 80 | 98.44 |
| 04/03/2025 17:15 | 61 | 98.46 |
| 04/03/2025 17:15 | 131 | 98.46 |
| 04/03/2025 17:15 | 53 | 98.46 |
| 04/03/2025 17:15 | 95 | 98.50 |
| 04/03/2025 17:15 | 36 | 98.50 |
| 04/03/2025 17:15 | 68 | 98.48 |
| 04/03/2025 17:15 | 5 | 98.48 |
| 04/03/2025 17:15 | 9 | 98.48 |
| 04/03/2025 17:15 | 72 | 98.48 |
| 04/03/2025 17:15 | 93 | 98.48 |
| 04/03/2025 17:15 | 70 | 98.48 |
| 04/03/2025 17:15 | 2 | 98.48 |
| 04/03/2025 17:14 | 53 | 98.46 |
| 04/03/2025 17:14 | 52 | 98.52 |
| 04/03/2025 17:14 | 51 | 98.54 |
| 04/03/2025 17:14 | 91 | 98.54 |
| 04/03/2025 17:14 | 75 | 98.54 |
| 04/03/2025 17:14 | 7 | 98.52 |
| 04/03/2025 17:14 | 36 | 98.52 |
| 04/03/2025 17:14 | 33 | 98.52 |
| 04/03/2025 17:14 | 43 | 98.50 |
| 04/03/2025 17:14 | 100 | 98.48 |
| 04/03/2025 17:14 | 51 | 98.44 |
| 04/03/2025 17:13 | 14 | 98.48 |
| 04/03/2025 17:13 | 4 | 98.46 |
| 04/03/2025 17:13 | 93 | 98.48 |
| 04/03/2025 17:13 | 117 | 98.48 |
| 04/03/2025 17:13 | 70 | 98.48 |
| 04/03/2025 17:13 | 72 | 98.48 |
| 04/03/2025 17:13 | 108 | 98.48 |
| 04/03/2025 17:13 | 61 | 98.48 |
| 04/03/2025 17:13 | 72 | 98.48 |
| 04/03/2025 17:13 | 29 | 98.50 |
| 04/03/2025 17:13 | 93 | 98.54 |
| 04/03/2025 17:13 | 1 | 98.54 |
| 04/03/2025 17:13 | 83 | 98.54 |
| 04/03/2025 17:13 | 13 | 98.54 |
| 04/03/2025 17:12 | 4 | 98.56 |
| 04/03/2025 17:12 | 68 | 98.60 |
| 04/03/2025 17:12 | 5 | 98.56 |
| 04/03/2025 17:12 | 19 | 98.56 |
| 04/03/2025 17:12 | 51 | 98.58 |
| 04/03/2025 17:12 | 6 | 98.56 |
| 04/03/2025 17:12 | 25 | 98.56 |
| 04/03/2025 17:12 | 35 | 98.54 |
| 04/03/2025 17:12 | 15 | 98.56 |
| 04/03/2025 17:12 | 76 | 98.56 |
| 04/03/2025 17:11 | 68 | 98.56 |
| 04/03/2025 17:11 | 22 | 98.56 |
| 04/03/2025 17:11 | 38 | 98.56 |
| 04/03/2025 17:11 | 3 | 98.54 |
| 04/03/2025 17:11 | 42 | 98.54 |
| 04/03/2025 17:11 | 10 | 98.54 |
| 04/03/2025 17:11 | 93 | 98.50 |
| 04/03/2025 17:11 | 10 | 98.54 |
| 04/03/2025 17:11 | 62 | 98.56 |
| 04/03/2025 17:11 | 69 | 98.56 |
| 04/03/2025 17:11 | 38 | 98.58 |
| 04/03/2025 17:11 | 26 | 98.58 |
| 04/03/2025 17:11 | 78 | 98.58 |
| 04/03/2025 17:11 | 63 | 98.58 |
| 04/03/2025 17:11 | 57 | 98.58 |
| 04/03/2025 17:11 | 69 | 98.54 |
| 04/03/2025 17:11 | 1 | 98.52 |
| 04/03/2025 17:11 | 55 | 98.50 |
| 04/03/2025 17:11 | 108 | 98.50 |
| 04/03/2025 17:11 | 30 | 98.50 |
| 04/03/2025 17:11 | 62 | 98.48 |
| 04/03/2025 17:11 | 10 | 98.48 |
| 04/03/2025 17:10 | 50 | 98.48 |
| 04/03/2025 17:10 | 11 | 98.48 |
| 04/03/2025 17:10 | 10 | 98.48 |
| 04/03/2025 17:10 | 65 | 98.50 |
| 04/03/2025 17:10 | 46 | 98.50 |
| 04/03/2025 17:10 | 61 | 98.50 |
| 04/03/2025 17:10 | 68 | 98.50 |
| 04/03/2025 17:10 | 10 | 98.50 |
| 04/03/2025 17:10 | 60 | 98.50 |
| 04/03/2025 17:10 | 36 | 98.50 |
| 04/03/2025 17:10 | 10 | 98.50 |
| 04/03/2025 17:10 | 7 | 98.50 |
| 04/03/2025 17:10 | 93 | 98.50 |
| 04/03/2025 17:10 | 65 | 98.56 |
| 04/03/2025 17:10 | 93 | 98.52 |
| 04/03/2025 17:10 | 76 | 98.54 |
| 04/03/2025 17:10 | 72 | 98.54 |
| 04/03/2025 17:10 | 93 | 98.54 |
| 04/03/2025 17:10 | 131 | 98.54 |
| 04/03/2025 17:10 | 100 | 98.54 |
| 04/03/2025 17:10 | 61 | 98.54 |
| 04/03/2025 17:10 | 93 | 98.56 |
| 04/03/2025 17:10 | 61 | 98.56 |
| 04/03/2025 17:10 | 93 | 98.56 |
| 04/03/2025 17:09 | 46 | 98.50 |
| 04/03/2025 17:09 | 55 | 98.42 |
| 04/03/2025 17:09 | 98 | 98.40 |
| 04/03/2025 17:09 | 41 | 98.38 |
| 04/03/2025 17:09 | 52 | 98.38 |
| 04/03/2025 17:09 | 10 | 98.40 |
| 04/03/2025 17:09 | 60 | 98.44 |
| 04/03/2025 17:09 | 19 | 98.46 |
| 04/03/2025 17:08 | 10 | 98.48 |
| 04/03/2025 17:08 | 88 | 98.48 |
| 04/03/2025 17:08 | 131 | 98.54 |
| 04/03/2025 17:08 | 57 | 98.56 |
| 04/03/2025 17:08 | 51 | 98.56 |
| 04/03/2025 17:08 | 79 | 98.56 |
| 04/03/2025 17:08 | 10 | 98.50 |
| 04/03/2025 17:08 | 131 | 98.50 |
| 04/03/2025 17:08 | 93 | 98.52 |
| 04/03/2025 17:08 | 31 | 98.54 |
| 04/03/2025 17:08 | 61 | 98.60 |
| 04/03/2025 17:08 | 75 | 98.60 |
| 04/03/2025 17:08 | 108 | 98.60 |
| 04/03/2025 17:08 | 15 | 98.60 |
| 04/03/2025 17:08 | 78 | 98.60 |
| 04/03/2025 17:08 | 2107 | 98.60 |
| 04/03/2025 17:08 | 130 | 98.60 |
| 04/03/2025 17:08 | 77 | 98.60 |
| 04/03/2025 17:08 | 71 | 98.60 |
| 04/03/2025 17:08 | 78 | 98.60 |
| 04/03/2025 17:08 | 61 | 98.60 |
| 04/03/2025 17:08 | 10 | 98.62 |
| 04/03/2025 17:08 | 131 | 98.62 |
| 04/03/2025 17:08 | 72 | 98.62 |
| 04/03/2025 17:08 | 75 | 98.62 |
| 04/03/2025 17:08 | 72 | 98.62 |
| 04/03/2025 17:08 | 70 | 98.62 |
| 04/03/2025 17:08 | 74 | 98.62 |
| 04/03/2025 17:08 | 61 | 98.62 |
| 04/03/2025 17:08 | 93 | 98.64 |
| 04/03/2025 17:08 | 78 | 98.64 |
| 04/03/2025 17:08 | 108 | 98.64 |
| 04/03/2025 17:08 | 71 | 98.64 |
| 04/03/2025 17:08 | 61 | 98.64 |
| 04/03/2025 17:08 | 14 | 98.68 |
| 04/03/2025 17:08 | 27 | 98.68 |
| 04/03/2025 17:08 | 386 | 98.68 |
| 04/03/2025 17:08 | 85 | 98.68 |
| 04/03/2025 17:08 | 522 | 98.68 |
| 04/03/2025 17:08 | 65 | 98.68 |
| 04/03/2025 17:08 | 481 | 98.68 |
| 04/03/2025 17:08 | 93 | 98.68 |
| 04/03/2025 17:08 | 69 | 98.74 |
| 04/03/2025 17:08 | 28 | 98.74 |
| 04/03/2025 17:08 | 66 | 98.72 |
| 04/03/2025 17:07 | 53 | 98.74 |
| 04/03/2025 17:07 | 71 | 98.74 |
| 04/03/2025 17:07 | 93 | 98.74 |
| 04/03/2025 17:07 | 17 | 98.74 |
| 04/03/2025 17:07 | 28 | 98.74 |
| 04/03/2025 17:07 | 28 | 98.72 |
| 04/03/2025 17:07 | 14 | 98.72 |
| 04/03/2025 17:07 | 76 | 98.72 |
| 04/03/2025 17:07 | 116 | 98.68 |
| 04/03/2025 17:07 | 80 | 98.68 |
| 04/03/2025 17:07 | 131 | 98.68 |
| 04/03/2025 17:07 | 80 | 98.62 |
| 04/03/2025 17:07 | 61 | 98.62 |
| 04/03/2025 17:07 | 70 | 98.62 |
| 04/03/2025 17:07 | 31 | 98.62 |
| 04/03/2025 17:07 | 131 | 98.62 |
| 04/03/2025 17:07 | 10 | 98.64 |
| 04/03/2025 17:07 | 69 | 98.66 |
| 04/03/2025 17:07 | 74 | 98.66 |
| 04/03/2025 17:07 | 33 | 98.68 |
| 04/03/2025 17:07 | 10 | 98.68 |
| 04/03/2025 17:07 | 10 | 98.80 |
| 04/03/2025 17:07 | 60 | 98.82 |
| 04/03/2025 17:07 | 92 | 98.82 |
| 04/03/2025 17:06 | 76 | 98.82 |
| 04/03/2025 17:06 | 65 | 98.80 |
| 04/03/2025 17:06 | 75 | 98.78 |
| 04/03/2025 17:06 | 51 | 98.76 |
| 04/03/2025 17:06 | 80 | 98.76 |
| 04/03/2025 17:06 | 15 | 98.74 |
| 04/03/2025 17:06 | 35 | 98.74 |
| 04/03/2025 17:06 | 85 | 98.70 |
| 04/03/2025 17:06 | 5 | 98.66 |
| 04/03/2025 17:06 | 98 | 98.68 |
| 04/03/2025 17:06 | 33 | 98.72 |
| 04/03/2025 17:06 | 40 | 98.70 |
| 04/03/2025 17:06 | 10 | 98.74 |
| 04/03/2025 17:06 | 60 | 98.74 |
| 04/03/2025 17:05 | 27 | 98.78 |
| 04/03/2025 17:05 | 37 | 98.74 |
| 04/03/2025 17:05 | 2 | 98.74 |
| 04/03/2025 17:05 | 60 | 98.72 |
| 04/03/2025 17:05 | 31 | 98.70 |
| 04/03/2025 17:05 | 5 | 98.68 |
| 04/03/2025 17:05 | 21 | 98.68 |
| 04/03/2025 17:05 | 57 | 98.66 |
| 04/03/2025 17:05 | 58 | 98.64 |
| 04/03/2025 17:05 | 42 | 98.60 |
| 04/03/2025 17:05 | 10 | 98.62 |
| 04/03/2025 17:05 | 71 | 98.68 |
| 04/03/2025 17:05 | 61 | 98.68 |
| 04/03/2025 17:05 | 119 | 98.68 |
| 04/03/2025 17:05 | 76 | 98.68 |
| 04/03/2025 17:05 | 80 | 98.68 |
| 04/03/2025 17:05 | 61 | 98.64 |
| 04/03/2025 17:05 | 8 | 98.64 |
| 04/03/2025 17:05 | 60 | 98.64 |
| 04/03/2025 17:05 | 25 | 98.64 |
| 04/03/2025 17:05 | 32 | 98.64 |
| 04/03/2025 17:05 | 61 | 98.64 |
| 04/03/2025 17:05 | 45 | 98.68 |
| 04/03/2025 17:05 | 22 | 98.76 |
| 04/03/2025 17:05 | 71 | 98.76 |
| 04/03/2025 17:05 | 76 | 98.76 |
| 04/03/2025 17:05 | 31 | 98.76 |
| 04/03/2025 17:05 | 5 | 98.74 |
| 04/03/2025 17:05 | 71 | 98.72 |
| 04/03/2025 17:05 | 93 | 98.72 |
| 04/03/2025 17:05 | 10 | 98.74 |
| 04/03/2025 17:05 | 103 | 98.74 |
| 04/03/2025 17:05 | 198 | 98.74 |
| 04/03/2025 17:05 | 30 | 98.78 |
| 04/03/2025 17:05 | 73 | 98.78 |
| 04/03/2025 17:05 | 32 | 98.80 |
| 04/03/2025 17:05 | 118 | 98.80 |
| 04/03/2025 17:05 | 10 | 98.86 |
| 04/03/2025 17:05 | 31 | 98.86 |
| 04/03/2025 17:05 | 64 | 98.88 |
| 04/03/2025 17:04 | 37 | 98.90 |
| 04/03/2025 17:04 | 62 | 98.90 |
| 04/03/2025 17:04 | 10 | 98.86 |
| 04/03/2025 17:04 | 108 | 98.86 |
| 04/03/2025 17:04 | 57 | 98.86 |
| 04/03/2025 17:04 | 78 | 98.86 |
| 04/03/2025 17:04 | 61 | 98.86 |
| 04/03/2025 17:04 | 8 | 98.90 |
| 04/03/2025 17:04 | 71 | 98.98 |
| 04/03/2025 17:04 | 70 | 98.98 |
| 04/03/2025 17:04 | 55 | 98.98 |
| 04/03/2025 17:04 | 105 | 98.98 |
| 04/03/2025 17:04 | 129 | 98.98 |
| 04/03/2025 17:04 | 1 | 98.98 |
| 04/03/2025 17:04 | 17 | 98.98 |
| 04/03/2025 17:04 | 75 | 98.98 |
| 04/03/2025 17:04 | 18 | 98.96 |
| 04/03/2025 17:04 | 78 | 98.96 |
| 04/03/2025 17:04 | 15 | 98.94 |
| 04/03/2025 17:04 | 93 | 98.94 |
| 04/03/2025 17:04 | 34 | 98.96 |
| 04/03/2025 17:04 | 80 | 98.96 |
| 04/03/2025 17:04 | 93 | 98.96 |
| 04/03/2025 17:04 | 70 | 98.96 |
| 04/03/2025 17:04 | 74 | 98.94 |
| 04/03/2025 17:04 | 103 | 98.94 |
| 04/03/2025 17:04 | 70 | 98.94 |
| 04/03/2025 17:04 | 71 | 98.96 |
| 04/03/2025 17:04 | 82 | 98.96 |
| 04/03/2025 17:04 | 7 | 98.96 |
| 04/03/2025 17:04 | 59 | 98.96 |
| 04/03/2025 17:04 | 38 | 98.96 |
| 04/03/2025 17:04 | 80 | 98.94 |
| 04/03/2025 17:04 | 93 | 98.94 |
| 04/03/2025 17:04 | 93 | 98.92 |
| 04/03/2025 17:04 | 70 | 98.94 |
| 04/03/2025 17:04 | 23 | 98.92 |
| 04/03/2025 17:04 | 22 | 98.92 |
| 04/03/2025 17:04 | 108 | 98.92 |
| 04/03/2025 17:04 | 78 | 98.92 |
| 04/03/2025 17:04 | 81 | 98.90 |
| 04/03/2025 17:04 | 1 | 98.84 |
| 04/03/2025 17:04 | 54 | 98.82 |
| 04/03/2025 17:04 | 10 | 98.82 |
| 04/03/2025 17:03 | 10 | 98.84 |
| 04/03/2025 17:03 | 44 | 98.84 |
| 04/03/2025 17:03 | 25 | 98.88 |
| 04/03/2025 17:03 | 51 | 98.84 |
| 04/03/2025 17:03 | 10 | 98.84 |
| 04/03/2025 17:03 | 72 | 98.90 |
| 04/03/2025 17:03 | 61 | 98.92 |
| 04/03/2025 17:03 | 22 | 98.94 |
| 04/03/2025 17:02 | 48 | 98.98 |
| 04/03/2025 17:02 | 93 | 99.06 |
| 04/03/2025 17:02 | 93 | 99.04 |
| 04/03/2025 17:02 | 76 | 99.04 |
| 04/03/2025 17:02 | 16 | 99.06 |
| 04/03/2025 17:02 | 60 | 99.06 |
| 04/03/2025 17:02 | 8 | 99.08 |
| 04/03/2025 17:02 | 68 | 99.08 |
| 04/03/2025 17:02 | 9 | 99.08 |
| 04/03/2025 17:02 | 71 | 99.08 |
| 04/03/2025 17:02 | 93 | 99.08 |
| 04/03/2025 17:02 | 53 | 99.08 |
| 04/03/2025 17:02 | 53 | 99.10 |
| 04/03/2025 17:02 | 71 | 99.10 |
| 04/03/2025 17:02 | 11 | 99.10 |
| 04/03/2025 17:02 | 69 | 99.10 |
| 04/03/2025 17:02 | 40 | 99.10 |
| 04/03/2025 17:02 | 24 | 99.08 |
| 04/03/2025 17:02 | 76 | 99.08 |
| 04/03/2025 17:02 | 16 | 99.04 |
| 04/03/2025 17:02 | 30 | 99.04 |
| 04/03/2025 17:02 | 18 | 99.02 |
| 04/03/2025 17:02 | 18 | 99.00 |
| 04/03/2025 17:02 | 32 | 98.98 |
| 04/03/2025 17:02 | 18 | 98.98 |
| 04/03/2025 17:02 | 65 | 98.96 |
| 04/03/2025 17:02 | 67 | 98.92 |
| 04/03/2025 17:02 | 93 | 98.96 |
| 04/03/2025 17:02 | 13 | 98.98 |
| 04/03/2025 17:02 | 13 | 99.00 |
| 04/03/2025 17:02 | 19 | 99.00 |
| 04/03/2025 17:02 | 44 | 99.00 |
| 04/03/2025 17:02 | 20 | 99.00 |
| 04/03/2025 17:01 | 91 | 99.00 |
| 04/03/2025 17:01 | 9 | 99.00 |
| 04/03/2025 17:01 | 84 | 99.00 |
| 04/03/2025 17:01 | 21 | 98.96 |
| 04/03/2025 17:01 | 49 | 98.96 |
| 04/03/2025 17:01 | 67 | 98.96 |
| 04/03/2025 17:01 | 72 | 98.96 |
| 04/03/2025 17:01 | 10 | 98.96 |
| 04/03/2025 17:00 | 39 | 99.04 |
| 04/03/2025 17:00 | 93 | 99.04 |
| 04/03/2025 17:00 | 93 | 99.02 |
| 04/03/2025 17:00 | 10 | 99.00 |
| 04/03/2025 17:00 | 71 | 99.04 |
| 04/03/2025 17:00 | 25 | 99.04 |
| 04/03/2025 17:00 | 1 | 99.04 |
| 04/03/2025 17:00 | 1 | 99.04 |
| 04/03/2025 17:00 | 38 | 99.04 |
| 04/03/2025 17:00 | 35 | 99.06 |
| 04/03/2025 17:00 | 66 | 99.06 |
| 04/03/2025 17:00 | 25 | 99.12 |
| 04/03/2025 17:00 | 130 | 99.10 |
| 04/03/2025 17:00 | 61 | 99.10 |
| 04/03/2025 17:00 | 65 | 99.10 |
| 04/03/2025 17:00 | 61 | 99.08 |
| 04/03/2025 17:00 | 66 | 99.08 |
| 04/03/2025 17:00 | 18 | 99.06 |
| 04/03/2025 17:00 | 73 | 99.04 |
| 04/03/2025 17:00 | 8 | 99.04 |
| 04/03/2025 17:00 | 60 | 99.04 |
| 04/03/2025 17:00 | 112 | 99.02 |
| 04/03/2025 17:00 | 18 | 99.02 |
| 04/03/2025 17:00 | 53 | 99.02 |
| 04/03/2025 17:00 | 144 | 99.00 |
| 04/03/2025 17:00 | 93 | 99.00 |
| 04/03/2025 17:00 | 93 | 99.00 |
| 04/03/2025 17:00 | 120 | 99.00 |
| 04/03/2025 17:00 | 500 | 99.00 |
| 04/03/2025 17:00 | 130 | 99.00 |
| 04/03/2025 17:00 | 151 | 99.00 |
| 04/03/2025 17:00 | 29 | 99.00 |
| 04/03/2025 17:00 | 93 | 98.96 |
| 04/03/2025 17:00 | 66 | 98.96 |
| 04/03/2025 17:00 | 100 | 98.94 |
| 04/03/2025 17:00 | 28 | 98.94 |
| 04/03/2025 17:00 | 33 | 98.94 |
| 04/03/2025 17:00 | 67 | 98.94 |
| 04/03/2025 17:00 | 15 | 98.96 |
| 04/03/2025 17:00 | 130 | 98.96 |
| 04/03/2025 17:00 | 61 | 98.96 |
| 04/03/2025 17:00 | 93 | 98.96 |
| 04/03/2025 17:00 | 93 | 98.94 |
| 04/03/2025 17:00 | 70 | 98.92 |
| 04/03/2025 17:00 | 70 | 98.92 |
| 04/03/2025 17:00 | 61 | 98.94 |
| 04/03/2025 17:00 | 58 | 98.94 |
| 04/03/2025 17:00 | 14 | 98.90 |
| 04/03/2025 17:00 | 26 | 98.92 |
| 04/03/2025 17:00 | 31 | 98.92 |
| 04/03/2025 17:00 | 61 | 98.92 |
| 04/03/2025 17:00 | 65 | 98.92 |
| 04/03/2025 17:00 | 65 | 98.94 |
| 04/03/2025 17:00 | 61 | 98.94 |
| 04/03/2025 17:00 | 76 | 99.00 |
| 04/03/2025 17:00 | 34 | 99.00 |
| 04/03/2025 17:00 | 71 | 98.98 |
| 04/03/2025 17:00 | 61 | 98.98 |
| 04/03/2025 17:00 | 71 | 98.96 |
| 04/03/2025 17:00 | 53 | 98.96 |
| 04/03/2025 17:00 | 8 | 98.96 |
| 04/03/2025 17:00 | 39 | 98.94 |
| 04/03/2025 17:00 | 69 | 98.94 |
| 04/03/2025 17:00 | 60 | 98.96 |
| 04/03/2025 17:00 | 70 | 98.96 |
| 04/03/2025 17:00 | 108 | 98.96 |
| 04/03/2025 17:00 | 71 | 98.96 |
| 04/03/2025 17:00 | 61 | 98.96 |
| 04/03/2025 17:00 | 108 | 98.98 |
| 04/03/2025 17:00 | 71 | 98.98 |
| 04/03/2025 17:00 | 93 | 98.98 |
| 04/03/2025 17:00 | 70 | 99.00 |
| 04/03/2025 17:00 | 70 | 99.00 |
| 04/03/2025 17:00 | 70 | 99.00 |
| 04/03/2025 17:00 | 70 | 99.00 |
| 04/03/2025 17:00 | 420 | 99.00 |
| 04/03/2025 17:00 | 10 | 99.00 |
| 04/03/2025 17:00 | 295 | 99.00 |
| 04/03/2025 17:00 | 87 | 99.00 |
| 04/03/2025 17:00 | 118 | 99.00 |
| 04/03/2025 17:00 | 118 | 99.00 |
| 04/03/2025 17:00 | 118 | 99.00 |
| 04/03/2025 17:00 | 56 | 99.00 |
| 04/03/2025 17:00 | 37 | 98.98 |
| 04/03/2025 17:00 | 93 | 98.98 |
| 04/03/2025 17:00 | 83 | 98.98 |
| 04/03/2025 17:00 | 1 | 98.98 |
| 04/03/2025 17:00 | 61 | 98.98 |
| 04/03/2025 17:00 | 31 | 98.98 |
| 04/03/2025 17:00 | 61 | 98.96 |
| 04/03/2025 17:00 | 31 | 98.94 |
| 04/03/2025 17:00 | 48 | 98.92 |
| 04/03/2025 17:00 | 66 | 98.92 |
| 04/03/2025 17:00 | 66 | 98.92 |
| 04/03/2025 17:00 | 507 | 98.92 |
| 04/03/2025 17:00 | 114 | 98.90 |
| 04/03/2025 17:00 | 60 | 98.90 |
| 04/03/2025 17:00 | 4 | 98.86 |
| 04/03/2025 17:00 | 6 | 98.86 |
| 04/03/2025 16:58 | 107 | 98.90 |
| 04/03/2025 16:58 | 10 | 98.84 |
| 04/03/2025 16:58 | 4 | 98.86 |
| 04/03/2025 16:58 | 4 | 98.86 |
| 04/03/2025 16:58 | 4 | 98.90 |
| 04/03/2025 16:58 | 4 | 98.90 |
| 04/03/2025 16:58 | 92 | 98.90 |
| 04/03/2025 16:58 | 57 | 98.88 |
| 04/03/2025 16:58 | 6 | 98.90 |
| 04/03/2025 16:58 | 10 | 98.94 |
| 04/03/2025 16:58 | 4 | 98.94 |
| 04/03/2025 16:58 | 4 | 98.94 |
| 04/03/2025 16:58 | 5 | 98.98 |
| 04/03/2025 16:58 | 32 | 98.90 |
| 04/03/2025 16:58 | 61 | 98.90 |
| 04/03/2025 16:58 | 42 | 98.92 |
| 04/03/2025 16:58 | 4 | 98.92 |
| 04/03/2025 16:58 | 4 | 98.92 |
| 04/03/2025 16:58 | 50 | 98.94 |
| 04/03/2025 16:58 | 52 | 98.96 |
| 04/03/2025 16:58 | 53 | 98.98 |
| 04/03/2025 16:58 | 147 | 99.00 |
| 04/03/2025 16:58 | 61 | 99.00 |
| 04/03/2025 16:58 | 476 | 99.00 |
| 04/03/2025 16:58 | 500 | 99.00 |
| 04/03/2025 16:58 | 59 | 99.00 |
| 04/03/2025 16:58 | 20 | 99.00 |
| 04/03/2025 16:58 | 51 | 99.00 |
| 04/03/2025 16:58 | 100 | 99.00 |
| 04/03/2025 16:58 | 100 | 99.00 |
| 04/03/2025 16:58 | 20 | 99.00 |
| 04/03/2025 16:58 | 40 | 99.00 |
| 04/03/2025 16:58 | 15 | 99.00 |
| 04/03/2025 16:58 | 50 | 99.00 |
| 04/03/2025 16:58 | 100 | 99.00 |
| 04/03/2025 16:58 | 147 | 99.00 |
| 04/03/2025 16:58 | 200 | 99.00 |
| 04/03/2025 16:58 | 93 | 99.02 |
| 04/03/2025 16:58 | 61 | 99.02 |
| 04/03/2025 16:58 | 10 | 99.02 |
| 04/03/2025 16:58 | 4 | 99.02 |
| 04/03/2025 16:58 | 4 | 99.02 |
| 04/03/2025 16:58 | 50 | 99.08 |
| 04/03/2025 16:57 | 93 | 99.10 |
| 04/03/2025 16:57 | 50 | 99.10 |
| 04/03/2025 16:57 | 10 | 99.08 |
| 04/03/2025 16:57 | 70 | 99.06 |
| 04/03/2025 16:57 | 93 | 99.06 |
| 04/03/2025 16:57 | 23 | 99.04 |
| 04/03/2025 16:57 | 27 | 99.04 |
| 04/03/2025 16:57 | 50 | 99.04 |
| 04/03/2025 16:57 | 1 | 99.06 |
| 04/03/2025 16:57 | 69 | 99.06 |
| 04/03/2025 16:57 | 93 | 99.08 |
| 04/03/2025 16:57 | 4 | 99.06 |
| 04/03/2025 16:57 | 4 | 99.06 |
| 04/03/2025 16:57 | 93 | 99.06 |
| 04/03/2025 16:57 | 50 | 99.06 |
| 04/03/2025 16:57 | 81 | 99.10 |
| 04/03/2025 16:57 | 600 | 99.10 |
| 04/03/2025 16:57 | 90 | 99.10 |
| 04/03/2025 16:57 | 13 | 99.10 |
| 04/03/2025 16:57 | 43 | 99.10 |
| 04/03/2025 16:57 | 13 | 99.10 |
| 04/03/2025 16:57 | 27 | 99.10 |
| 04/03/2025 16:57 | 239 | 99.12 |
| 04/03/2025 16:57 | 15 | 99.12 |
| 04/03/2025 16:57 | 10 | 99.12 |
| 04/03/2025 16:57 | 15 | 99.12 |
| 04/03/2025 16:57 | 15 | 99.12 |
| 04/03/2025 16:57 | 10 | 99.12 |
| 04/03/2025 16:57 | 98 | 99.14 |
| 04/03/2025 16:57 | 29 | 99.14 |
| 04/03/2025 16:57 | 1000 | 99.14 |
| 04/03/2025 16:57 | 60 | 99.14 |
| 04/03/2025 16:57 | 61 | 99.14 |
| 04/03/2025 16:57 | 55 | 99.14 |
| 04/03/2025 16:57 | 732 | 99.16 |
| 04/03/2025 16:57 | 61 | 99.16 |
| 04/03/2025 16:57 | 61 | 99.16 |
| 04/03/2025 16:57 | 4 | 99.18 |
| 04/03/2025 16:57 | 4 | 99.18 |
| 04/03/2025 16:57 | 4 | 99.18 |
| 04/03/2025 16:57 | 4 | 99.18 |
| 04/03/2025 16:57 | 10 | 99.16 |
| 04/03/2025 16:57 | 168 | 99.16 |
| 04/03/2025 16:57 | 47 | 99.18 |
| 04/03/2025 16:57 | 27 | 99.18 |
| 04/03/2025 16:57 | 10 | 99.20 |
| 04/03/2025 16:57 | 8 | 99.20 |
| 04/03/2025 16:57 | 63 | 99.20 |
| 04/03/2025 16:56 | 15 | 99.22 |
| 04/03/2025 16:56 | 33 | 99.22 |
| 04/03/2025 16:56 | 69 | 99.20 |
| 04/03/2025 16:56 | 37 | 99.20 |
| 04/03/2025 16:56 | 4 | 99.20 |
| 04/03/2025 16:56 | 4 | 99.20 |
| 04/03/2025 16:56 | 44 | 99.18 |
| 04/03/2025 16:56 | 69 | 99.18 |
| 04/03/2025 16:56 | 51 | 99.16 |
| 04/03/2025 16:56 | 71 | 99.16 |
| 04/03/2025 16:56 | 46 | 99.16 |
| 04/03/2025 16:56 | 121 | 99.16 |
| 04/03/2025 16:56 | 79 | 99.16 |
| 04/03/2025 16:56 | 80 | 99.16 |
| 04/03/2025 16:56 | 101 | 99.18 |
| 04/03/2025 16:56 | 98 | 99.20 |
| 04/03/2025 16:56 | 34 | 99.20 |
| 04/03/2025 16:55 | 25 | 99.24 |
| 04/03/2025 16:55 | 32 | 99.24 |
| 04/03/2025 16:55 | 4 | 99.18 |
| 04/03/2025 16:55 | 4 | 99.18 |
| 04/03/2025 16:55 | 335 | 99.20 |
| 04/03/2025 16:55 | 165 | 99.20 |
| 04/03/2025 16:55 | 30 | 99.20 |
| 04/03/2025 16:55 | 100 | 99.20 |
| 04/03/2025 16:55 | 292 | 99.20 |
| 04/03/2025 16:55 | 122 | 99.20 |
| 04/03/2025 16:55 | 258 | 99.20 |
| 04/03/2025 16:55 | 82 | 99.20 |
| 04/03/2025 16:55 | 4 | 99.20 |
| 04/03/2025 16:55 | 56 | 99.24 |
| 04/03/2025 16:55 | 242 | 99.20 |
| 04/03/2025 16:55 | 4 | 99.22 |
| 04/03/2025 16:55 | 4 | 99.22 |
| 04/03/2025 16:55 | 33 | 99.24 |
| 04/03/2025 16:55 | 71 | 99.24 |
| 04/03/2025 16:55 | 44 | 99.24 |
| 04/03/2025 16:55 | 4 | 99.22 |
| 04/03/2025 16:55 | 4 | 99.22 |
| 04/03/2025 16:55 | 60 | 99.22 |
| 04/03/2025 16:55 | 67 | 99.22 |
| 04/03/2025 16:55 | 20 | 99.22 |
| 04/03/2025 16:55 | 47 | 99.22 |
| 04/03/2025 16:55 | 51 | 99.22 |
| 04/03/2025 16:55 | 93 | 99.24 |
| 04/03/2025 16:55 | 147 | 99.26 |
| 04/03/2025 16:55 | 175 | 99.26 |
| 04/03/2025 16:55 | 93 | 99.26 |
| 04/03/2025 16:55 | 139 | 99.26 |
| 04/03/2025 16:55 | 93 | 99.26 |
| 04/03/2025 16:55 | 562 | 99.26 |
| 04/03/2025 16:55 | 407 | 99.26 |
| 04/03/2025 16:55 | 93 | 99.26 |
| 04/03/2025 16:55 | 52 | 99.26 |
| 04/03/2025 16:55 | 130 | 99.26 |
| 04/03/2025 16:55 | 66 | 99.26 |
| 04/03/2025 16:55 | 52 | 99.26 |
| 04/03/2025 16:55 | 93 | 99.26 |
| 04/03/2025 16:55 | 63 | 99.28 |
| 04/03/2025 16:55 | 435 | 99.28 |
| 04/03/2025 16:55 | 130 | 99.28 |
| 04/03/2025 16:55 | 55 | 99.28 |
| 04/03/2025 16:55 | 65 | 99.28 |
| 04/03/2025 16:55 | 65 | 99.28 |
| 04/03/2025 16:55 | 56 | 99.28 |
| 04/03/2025 16:55 | 55 | 99.30 |
| 04/03/2025 16:55 | 10 | 99.30 |
| 04/03/2025 16:55 | 4 | 99.30 |
| 04/03/2025 16:55 | 4 | 99.30 |
| 04/03/2025 16:55 | 93 | 99.30 |
| 04/03/2025 16:55 | 59 | 99.28 |
| 04/03/2025 16:55 | 35 | 99.32 |
| 04/03/2025 16:55 | 10 | 99.32 |
| 04/03/2025 16:55 | 93 | 99.30 |
| 04/03/2025 16:55 | 37 | 99.30 |
| 04/03/2025 16:55 | 93 | 99.30 |
| 04/03/2025 16:55 | 57 | 99.30 |
| 04/03/2025 16:55 | 160 | 99.30 |
| 04/03/2025 16:55 | 20 | 99.30 |
| 04/03/2025 16:55 | 53 | 99.30 |
| 04/03/2025 16:55 | 53 | 99.32 |
| 04/03/2025 16:55 | 17 | 99.32 |
| 04/03/2025 16:55 | 76 | 99.32 |
| 04/03/2025 16:55 | 4 | 99.32 |
| 04/03/2025 16:55 | 4 | 99.32 |
| 04/03/2025 16:55 | 93 | 99.32 |
| 04/03/2025 16:55 | 10 | 99.36 |
| 04/03/2025 16:55 | 44 | 99.36 |
| 04/03/2025 16:55 | 58 | 99.38 |
| 04/03/2025 16:55 | 93 | 99.40 |
| 04/03/2025 16:55 | 128 | 99.40 |
| 04/03/2025 16:55 | 114 | 99.40 |
| 04/03/2025 16:55 | 93 | 99.40 |
| 04/03/2025 16:55 | 93 | 99.40 |
| 04/03/2025 16:55 | 725 | 99.40 |
| 04/03/2025 16:55 | 300 | 99.40 |
| 04/03/2025 16:55 | 27 | 99.40 |
| 04/03/2025 16:55 | 63 | 99.40 |
| 04/03/2025 16:55 | 130 | 99.40 |
| 04/03/2025 16:55 | 407 | 99.40 |
| 04/03/2025 16:55 | 52 | 99.40 |
| 04/03/2025 16:55 | 61 | 99.40 |
| 04/03/2025 16:55 | 108 | 99.42 |
| 04/03/2025 16:55 | 108 | 99.42 |
| 04/03/2025 16:55 | 10 | 99.42 |
| 04/03/2025 16:55 | 55 | 99.42 |
| 04/03/2025 16:55 | 4 | 99.42 |
| 04/03/2025 16:55 | 4 | 99.42 |
| 04/03/2025 16:55 | 93 | 99.42 |
| 04/03/2025 16:54 | 4 | 99.44 |
| 04/03/2025 16:54 | 4 | 99.44 |
| 04/03/2025 16:54 | 25 | 99.42 |
| 04/03/2025 16:54 | 55 | 99.44 |
| 04/03/2025 16:54 | 25 | 99.44 |
| 04/03/2025 16:54 | 62 | 99.44 |
| 04/03/2025 16:54 | 4 | 99.44 |
| 04/03/2025 16:54 | 4 | 99.44 |
| 04/03/2025 16:54 | 93 | 99.44 |
| 04/03/2025 16:54 | 58 | 99.44 |
| 04/03/2025 16:54 | 108 | 99.44 |
| 04/03/2025 16:54 | 90 | 99.44 |
| 04/03/2025 16:54 | 4 | 99.44 |
| 04/03/2025 16:54 | 4 | 99.44 |
| 04/03/2025 16:54 | 60 | 99.42 |
| 04/03/2025 16:54 | 70 | 99.44 |
| 04/03/2025 16:54 | 69 | 99.44 |
| 04/03/2025 16:54 | 32 | 99.40 |
| 04/03/2025 16:54 | 115 | 99.40 |
| 04/03/2025 16:54 | 545 | 99.40 |
| 04/03/2025 16:54 | 64 | 99.40 |
| 04/03/2025 16:54 | 130 | 99.40 |
| 04/03/2025 16:54 | 10 | 99.42 |
| 04/03/2025 16:54 | 18 | 99.42 |
| 04/03/2025 16:54 | 86 | 99.42 |
| 04/03/2025 16:54 | 46 | 99.44 |
| 04/03/2025 16:54 | 54 | 99.44 |
| 04/03/2025 16:54 | 116 | 99.44 |
| 04/03/2025 16:54 | 80 | 99.44 |
| 04/03/2025 16:54 | 54 | 99.44 |
| 04/03/2025 16:54 | 35 | 99.42 |
| 04/03/2025 16:54 | 4 | 99.38 |
| 04/03/2025 16:54 | 4 | 99.38 |
| 04/03/2025 16:54 | 57 | 99.38 |
| 04/03/2025 16:54 | 93 | 99.38 |
| 04/03/2025 16:54 | 65 | 99.38 |
| 04/03/2025 16:54 | 71 | 99.40 |
| 04/03/2025 16:54 | 43 | 99.40 |
| 04/03/2025 16:54 | 153 | 99.38 |
| 04/03/2025 16:53 | 52 | 99.38 |
| 04/03/2025 16:53 | 10 | 99.40 |
| 04/03/2025 16:53 | 95 | 99.42 |
| 04/03/2025 16:53 | 56 | 99.48 |
| 04/03/2025 16:53 | 69 | 99.48 |
| 04/03/2025 16:53 | 8 | 99.50 |
| 04/03/2025 16:53 | 100 | 99.50 |
| 04/03/2025 16:53 | 242 | 99.50 |
| 04/03/2025 16:53 | 8 | 99.50 |
| 04/03/2025 16:53 | 6 | 99.50 |
| 04/03/2025 16:53 | 250 | 99.50 |
| 04/03/2025 16:53 | 486 | 99.50 |
| 04/03/2025 16:53 | 250 | 99.50 |
| 04/03/2025 16:53 | 208 | 99.50 |
| 04/03/2025 16:53 | 42 | 99.50 |
| 04/03/2025 16:53 | 250 | 99.50 |
| 04/03/2025 16:53 | 74 | 99.50 |
| 04/03/2025 16:53 | 10 | 99.50 |
| 04/03/2025 16:53 | 20 | 99.50 |
| 04/03/2025 16:53 | 55 | 99.50 |
| 04/03/2025 16:53 | 195 | 99.50 |
| 04/03/2025 16:53 | 45 | 99.50 |
| 04/03/2025 16:53 | 40 | 99.50 |
| 04/03/2025 16:53 | 15 | 99.50 |
| 04/03/2025 16:53 | 100 | 99.50 |
| 04/03/2025 16:53 | 7 | 99.50 |
| 04/03/2025 16:53 | 25 | 99.50 |
| 04/03/2025 16:53 | 100 | 99.50 |
| 04/03/2025 16:53 | 20 | 99.50 |
| 04/03/2025 16:53 | 30 | 99.50 |
| 04/03/2025 16:53 | 170 | 99.50 |
| 04/03/2025 16:53 | 150 | 99.50 |
| 04/03/2025 16:53 | 46 | 99.54 |
| 04/03/2025 16:53 | 62 | 99.54 |
| 04/03/2025 16:53 | 93 | 99.54 |
| 04/03/2025 16:53 | 56 | 99.52 |
| 04/03/2025 16:53 | 655 | 99.54 |
| 04/03/2025 16:51 | 7 | 99.58 |
| 04/03/2025 16:51 | 129 | 99.60 |
| 04/03/2025 16:51 | 80 | 99.64 |
| 04/03/2025 16:51 | 1 | 99.64 |
| 04/03/2025 16:51 | 92 | 99.60 |
| 04/03/2025 16:51 | 66 | 99.60 |
| 04/03/2025 16:51 | 64 | 99.60 |
| 04/03/2025 16:51 | 30 | 99.60 |
| 04/03/2025 16:51 | 50 | 99.64 |
| 04/03/2025 16:51 | 61 | 99.68 |
| 04/03/2025 16:51 | 336 | 99.70 |
| 04/03/2025 16:51 | 72 | 99.70 |
| 04/03/2025 16:51 | 55 | 99.70 |
| 04/03/2025 16:51 | 125 | 99.70 |
| 04/03/2025 16:51 | 25 | 99.72 |
| 04/03/2025 16:50 | 30 | 99.72 |
| 04/03/2025 16:50 | 13 | 99.74 |
| 04/03/2025 16:50 | 43 | 99.74 |
| 04/03/2025 16:50 | 29 | 99.74 |
| 04/03/2025 16:50 | 66 | 99.80 |
| 04/03/2025 16:50 | 66 | 99.80 |
| 04/03/2025 16:50 | 604 | 99.82 |
| 04/03/2025 16:50 | 437 | 99.82 |
| 04/03/2025 16:50 | 138 | 99.82 |
| 04/03/2025 16:50 | 141 | 99.84 |
| 04/03/2025 16:50 | 108 | 99.84 |
| 04/03/2025 16:50 | 71 | 99.84 |
| 04/03/2025 16:50 | 22 | 99.82 |
| 04/03/2025 16:50 | 45 | 99.82 |
| 04/03/2025 16:50 | 43 | 99.80 |
| 04/03/2025 16:50 | 59 | 99.80 |
| 04/03/2025 16:50 | 96 | 99.80 |
| 04/03/2025 16:50 | 63 | 99.80 |
| 04/03/2025 16:50 | 81 | 99.78 |
| 04/03/2025 16:50 | 42 | 99.76 |
| 04/03/2025 16:50 | 20 | 99.76 |
| 04/03/2025 16:50 | 61 | 99.76 |
| 04/03/2025 16:50 | 66 | 99.72 |
| 04/03/2025 16:49 | 40 | 99.68 |
| 04/03/2025 16:49 | 15 | 99.68 |
| 04/03/2025 16:49 | 2 | 99.68 |
| 04/03/2025 16:49 | 40 | 99.68 |
| 04/03/2025 16:49 | 56 | 99.66 |
| 04/03/2025 16:49 | 610 | 99.64 |
| 04/03/2025 16:49 | 42 | 99.68 |
| 04/03/2025 16:49 | 35 | 99.68 |
| 04/03/2025 16:49 | 110 | 99.64 |
| 04/03/2025 16:49 | 6 | 99.60 |
| 04/03/2025 16:49 | 63 | 99.60 |
| 04/03/2025 16:49 | 10 | 99.62 |
| 04/03/2025 16:49 | 30 | 99.66 |
| 04/03/2025 16:48 | 44 | 99.64 |
| 04/03/2025 16:48 | 141 | 99.60 |
| 04/03/2025 16:48 | 71 | 99.62 |
| 04/03/2025 16:48 | 93 | 99.62 |
| 04/03/2025 16:48 | 61 | 99.62 |
| 04/03/2025 16:48 | 57 | 99.66 |
| 04/03/2025 16:48 | 42 | 99.66 |
| 04/03/2025 16:48 | 43 | 99.64 |
| 04/03/2025 16:48 | 33 | 99.62 |
| 04/03/2025 16:48 | 64 | 99.62 |
| 04/03/2025 16:48 | 64 | 99.64 |
| 04/03/2025 16:48 | 605 | 99.66 |
| 04/03/2025 16:48 | 85 | 99.66 |
| 04/03/2025 16:47 | 3 | 99.70 |
| 04/03/2025 16:47 | 8 | 99.70 |
| 04/03/2025 16:47 | 58 | 99.70 |
| 04/03/2025 16:47 | 44 | 99.68 |
| 04/03/2025 16:47 | 47 | 99.68 |
| 04/03/2025 16:47 | 7 | 99.68 |
| 04/03/2025 16:46 | 45 | 99.70 |
| 04/03/2025 16:46 | 45 | 99.68 |
| 04/03/2025 16:46 | 3 | 99.68 |
| 04/03/2025 16:46 | 15 | 99.70 |
| 04/03/2025 16:46 | 71 | 99.70 |
| 04/03/2025 16:46 | 54 | 99.72 |
| 04/03/2025 16:46 | 60 | 99.72 |
| 04/03/2025 16:46 | 61 | 99.72 |
| 04/03/2025 16:46 | 61 | 99.74 |
| 04/03/2025 16:46 | 615 | 99.74 |
| 04/03/2025 16:46 | 13 | 99.80 |
| 04/03/2025 16:46 | 34 | 99.80 |
| 04/03/2025 16:46 | 52 | 99.78 |
| 04/03/2025 16:46 | 7 | 99.78 |
| 04/03/2025 16:45 | 1 | 99.78 |
| 04/03/2025 16:45 | 23 | 99.78 |
| 04/03/2025 16:45 | 45 | 99.78 |
| 04/03/2025 16:45 | 26 | 99.78 |
| 04/03/2025 16:45 | 41 | 99.78 |
| 04/03/2025 16:45 | 45 | 99.78 |
| 04/03/2025 16:45 | 45 | 99.76 |
| 04/03/2025 16:45 | 52 | 99.74 |
| 04/03/2025 16:45 | 20 | 99.70 |
| 04/03/2025 16:45 | 50 | 99.70 |
| 04/03/2025 16:45 | 81 | 99.72 |
| 04/03/2025 16:45 | 62 | 99.74 |
| 04/03/2025 16:45 | 5 | 99.74 |
| 04/03/2025 16:45 | 35 | 99.78 |
| 04/03/2025 16:45 | 38 | 99.78 |
| 04/03/2025 16:45 | 4 | 99.78 |
| 04/03/2025 16:45 | 41 | 99.82 |
| 04/03/2025 16:45 | 182 | 99.82 |
| 04/03/2025 16:45 | 35 | 99.82 |
| 04/03/2025 16:45 | 188 | 99.82 |
| 04/03/2025 16:45 | 164 | 99.82 |
| 04/03/2025 16:45 | 83 | 99.82 |
| 04/03/2025 16:45 | 9 | 99.84 |
| 04/03/2025 16:45 | 6 | 99.86 |
| 04/03/2025 16:45 | 71 | 99.84 |
| 04/03/2025 16:45 | 93 | 99.84 |
| 04/03/2025 16:45 | 93 | 99.82 |
| 04/03/2025 16:45 | 7 | 99.82 |
| 04/03/2025 16:45 | 7 | 99.82 |
| 04/03/2025 16:45 | 96 | 99.84 |
| 04/03/2025 16:45 | 44 | 99.88 |
| 04/03/2025 16:45 | 59 | 99.86 |
| 04/03/2025 16:45 | 5 | 99.84 |
| 04/03/2025 16:45 | 3 | 99.84 |
| 04/03/2025 16:45 | 79 | 99.84 |
| 04/03/2025 16:44 | 35 | 99.82 |
| 04/03/2025 16:44 | 60 | 99.82 |
| 04/03/2025 16:44 | 66 | 99.82 |
| 04/03/2025 16:44 | 7 | 99.84 |
| 04/03/2025 16:44 | 7 | 99.84 |
| 04/03/2025 16:44 | 63 | 99.86 |
| 04/03/2025 16:44 | 57 | 99.84 |
| 04/03/2025 16:44 | 74 | 99.82 |
| 04/03/2025 16:44 | 30 | 99.82 |
| 04/03/2025 16:44 | 55 | 99.82 |
| 04/03/2025 16:44 | 80 | 99.78 |
| 04/03/2025 16:44 | 4 | 99.78 |
| 04/03/2025 16:44 | 80 | 99.80 |
| 04/03/2025 16:44 | 66 | 99.76 |
| 04/03/2025 16:44 | 66 | 99.76 |
| 04/03/2025 16:44 | 98 | 99.76 |
| 04/03/2025 16:44 | 7 | 99.76 |
| 04/03/2025 16:44 | 7 | 99.76 |
| 04/03/2025 16:44 | 68 | 99.76 |
| 04/03/2025 16:44 | 93 | 99.76 |
| 04/03/2025 16:44 | 67 | 99.76 |
| 04/03/2025 16:44 | 156 | 99.78 |
| 04/03/2025 16:44 | 10 | 99.78 |
| 04/03/2025 16:44 | 60 | 99.78 |
| 04/03/2025 16:44 | 17 | 99.78 |
| 04/03/2025 16:44 | 80 | 99.78 |
| 04/03/2025 16:44 | 5 | 99.80 |
| 04/03/2025 16:44 | 64 | 99.80 |
| 04/03/2025 16:44 | 71 | 99.80 |
| 04/03/2025 16:43 | 65 | 99.80 |
| 04/03/2025 16:43 | 66 | 99.80 |
| 04/03/2025 16:43 | 194 | 99.80 |
| 04/03/2025 16:43 | 7 | 99.82 |
| 04/03/2025 16:43 | 8 | 99.82 |
| 04/03/2025 16:43 | 14 | 99.84 |
| 04/03/2025 16:43 | 90 | 99.84 |
| 04/03/2025 16:43 | 49 | 99.84 |
| 04/03/2025 16:43 | 1 | 99.80 |
| 04/03/2025 16:43 | 60 | 99.80 |
| 04/03/2025 16:43 | 223 | 99.80 |
| 04/03/2025 16:43 | 8 | 99.80 |
| 04/03/2025 16:43 | 8 | 99.80 |
| 04/03/2025 16:43 | 11 | 99.80 |
| 04/03/2025 16:43 | 64 | 99.80 |
| 04/03/2025 16:43 | 11 | 99.80 |
| 04/03/2025 16:43 | 63 | 99.80 |
| 04/03/2025 16:43 | 198 | 99.82 |
| 04/03/2025 16:43 | 66 | 99.82 |
| 04/03/2025 16:43 | 189 | 99.82 |
| 04/03/2025 16:43 | 10 | 99.84 |
| 04/03/2025 16:43 | 93 | 99.84 |
| 04/03/2025 16:43 | 43 | 99.86 |
| 04/03/2025 16:43 | 8 | 99.86 |
| 04/03/2025 16:43 | 8 | 99.86 |
| 04/03/2025 16:42 | 3 | 99.92 |
| 04/03/2025 16:42 | 40 | 99.92 |
| 04/03/2025 16:42 | 22 | 99.92 |
| 04/03/2025 16:42 | 23 | 99.94 |
| 04/03/2025 16:42 | 66 | 99.96 |
| 04/03/2025 16:42 | 62 | 99.94 |
| 04/03/2025 16:42 | 57 | 99.90 |
| 04/03/2025 16:42 | 93 | 99.90 |
| 04/03/2025 16:42 | 53 | 99.92 |
| 04/03/2025 16:42 | 4 | 99.92 |
| 04/03/2025 16:42 | 4 | 99.92 |
| 04/03/2025 16:42 | 4 | 99.94 |
| 04/03/2025 16:42 | 1 | 99.94 |
| 04/03/2025 16:42 | 81 | 99.94 |
| 04/03/2025 16:42 | 66 | 99.94 |
| 04/03/2025 16:42 | 66 | 99.94 |
| 04/03/2025 16:42 | 34 | 99.96 |
| 04/03/2025 16:42 | 4 | 99.96 |
| 04/03/2025 16:42 | 4 | 99.96 |
| 04/03/2025 16:42 | 64 | 99.96 |
| 04/03/2025 16:42 | 29 | 99.96 |
| 04/03/2025 16:42 | 1 | 99.96 |
| 04/03/2025 16:42 | 4 | 100.00 |
| 04/03/2025 16:42 | 4 | 100.00 |
| 04/03/2025 16:42 | 93 | 100.00 |
| 04/03/2025 16:42 | 8 | 100.00 |
| 04/03/2025 16:42 | 52 | 100.00 |
| 04/03/2025 16:42 | 61 | 100.00 |
| 04/03/2025 16:42 | 62 | 100.00 |
| 04/03/2025 16:42 | 65 | 100.05 |
| 04/03/2025 16:42 | 66 | 100.05 |
| 04/03/2025 16:42 | 66 | 100.05 |
| 04/03/2025 16:42 | 66 | 100.10 |
| 04/03/2025 16:42 | 351 | 100.10 |
| 04/03/2025 16:42 | 63 | 100.10 |
| 04/03/2025 16:42 | 67 | 100.10 |
| 04/03/2025 16:42 | 10 | 100.10 |
| 04/03/2025 16:42 | 34 | 100.10 |
| 04/03/2025 16:42 | 59 | 100.15 |
| 04/03/2025 16:42 | 7 | 100.15 |
| 04/03/2025 16:41 | 79 | 100.15 |
| 04/03/2025 16:41 | 32 | 100.15 |
| 04/03/2025 16:41 | 59 | 100.15 |
| 04/03/2025 16:41 | 27 | 100.15 |
| 04/03/2025 16:41 | 26 | 100.10 |
| 04/03/2025 16:41 | 60 | 100.10 |
| 04/03/2025 16:41 | 92 | 100.10 |
| 04/03/2025 16:41 | 45 | 100.05 |
| 04/03/2025 16:41 | 6 | 100.05 |
| 04/03/2025 16:41 | 27 | 100.05 |
| 04/03/2025 16:41 | 36 | 100.05 |
| 04/03/2025 16:41 | 54 | 100.00 |
| 04/03/2025 16:41 | 15 | 100.00 |
| 04/03/2025 16:41 | 19 | 100.00 |
| 04/03/2025 16:41 | 65 | 100.05 |
| 04/03/2025 16:41 | 10 | 100.10 |
| 04/03/2025 16:41 | 331 | 100.10 |
| 04/03/2025 16:41 | 61 | 100.10 |
| 04/03/2025 16:41 | 93 | 100.10 |
| 04/03/2025 16:41 | 38 | 100.20 |
| 04/03/2025 16:41 | 74 | 100.20 |
| 04/03/2025 16:41 | 60 | 100.20 |
| 04/03/2025 16:41 | 61 | 100.15 |
| 04/03/2025 16:41 | 93 | 100.15 |
| 04/03/2025 16:41 | 16 | 100.15 |
| 04/03/2025 16:41 | 16 | 100.15 |
| 04/03/2025 16:41 | 13 | 100.20 |
| 04/03/2025 16:41 | 62 | 100.20 |
| 04/03/2025 16:41 | 54 | 100.15 |
| 04/03/2025 16:41 | 57 | 100.15 |
| 04/03/2025 16:41 | 5 | 100.15 |
| 04/03/2025 16:40 | 66 | 100.15 |
| 04/03/2025 16:40 | 66 | 100.15 |
| 04/03/2025 16:40 | 66 | 100.15 |
| 04/03/2025 16:40 | 50 | 100.20 |
| 04/03/2025 16:40 | 136 | 100.20 |
| 04/03/2025 16:40 | 875 | 100.20 |
| 04/03/2025 16:40 | 61 | 100.20 |
| 04/03/2025 16:40 | 152 | 100.25 |
| 04/03/2025 16:39 | 44 | 100.30 |
| 04/03/2025 16:39 | 11 | 100.30 |
| 04/03/2025 16:39 | 63 | 100.30 |
| 04/03/2025 16:39 | 42 | 100.30 |
| 04/03/2025 16:39 | 50 | 100.25 |
| 04/03/2025 16:39 | 64 | 100.25 |
| 04/03/2025 16:39 | 88 | 100.25 |
| 04/03/2025 16:39 | 51 | 100.30 |
| 04/03/2025 16:39 | 64 | 100.30 |
| 04/03/2025 16:39 | 131 | 100.30 |
| 04/03/2025 16:39 | 30 | 100.30 |
| 04/03/2025 16:39 | 128 | 100.30 |
| 04/03/2025 16:39 | 61 | 100.30 |
| 04/03/2025 16:39 | 66 | 100.30 |
| 04/03/2025 16:39 | 81 | 100.30 |
| 04/03/2025 16:39 | 93 | 100.30 |
| 04/03/2025 16:39 | 70 | 100.30 |
| 04/03/2025 16:39 | 129 | 100.25 |
| 04/03/2025 16:39 | 140 | 100.25 |
| 04/03/2025 16:39 | 61 | 100.25 |
| 04/03/2025 16:39 | 62 | 100.25 |
| 04/03/2025 16:39 | 108 | 100.25 |
| 04/03/2025 16:39 | 80 | 100.25 |
| 04/03/2025 16:39 | 69 | 100.25 |
| 04/03/2025 16:39 | 70 | 100.25 |
| 04/03/2025 16:39 | 63 | 100.25 |
| 04/03/2025 16:39 | 93 | 100.25 |
| 04/03/2025 16:39 | 50 | 100.20 |
| 04/03/2025 16:39 | 100 | 100.20 |
| 04/03/2025 16:39 | 65 | 100.20 |
| 04/03/2025 16:39 | 60 | 100.25 |
| 04/03/2025 16:39 | 8 | 100.25 |
| 04/03/2025 16:39 | 124 | 100.25 |
| 04/03/2025 16:39 | 538 | 100.25 |
| 04/03/2025 16:39 | 585 | 100.25 |
| 04/03/2025 16:39 | 15 | 100.30 |
| 04/03/2025 16:39 | 96 | 100.30 |
| 04/03/2025 16:39 | 103 | 100.30 |
| 04/03/2025 16:39 | 7 | 100.30 |
| 04/03/2025 16:39 | 319 | 100.30 |
| 04/03/2025 16:39 | 28 | 100.30 |
| 04/03/2025 16:39 | 16 | 100.30 |
| 04/03/2025 16:39 | 16 | 100.30 |
| 04/03/2025 16:38 | 99 | 100.30 |
| 04/03/2025 16:38 | 138 | 100.30 |
| 04/03/2025 16:38 | 70 | 100.30 |
| 04/03/2025 16:38 | 146 | 100.30 |
| 04/03/2025 16:38 | 45 | 100.30 |
| 04/03/2025 16:38 | 35 | 100.30 |
| 04/03/2025 16:38 | 104 | 100.30 |
| 04/03/2025 16:38 | 7 | 100.30 |
| 04/03/2025 16:38 | 115 | 100.30 |
| 04/03/2025 16:37 | 130 | 100.35 |
| 04/03/2025 16:37 | 5 | 100.35 |
| 04/03/2025 16:37 | 40 | 100.40 |
| 04/03/2025 16:37 | 6 | 100.40 |
| 04/03/2025 16:37 | 1 | 100.40 |
| 04/03/2025 16:36 | 75 | 100.45 |
| 04/03/2025 16:36 | 22 | 100.45 |
| 04/03/2025 16:36 | 46 | 100.45 |
| 04/03/2025 16:36 | 50 | 100.40 |
| 04/03/2025 16:36 | 16 | 100.40 |
| 04/03/2025 16:36 | 16 | 100.40 |
| 04/03/2025 16:36 | 84 | 100.40 |
| 04/03/2025 16:36 | 30 | 100.40 |
| 04/03/2025 16:36 | 54 | 100.40 |
| 04/03/2025 16:36 | 41 | 100.40 |
| 04/03/2025 16:36 | 66 | 100.40 |
| 04/03/2025 16:36 | 133 | 100.40 |
| 04/03/2025 16:36 | 76 | 100.40 |
| 04/03/2025 16:36 | 16 | 100.40 |
| 04/03/2025 16:36 | 16 | 100.40 |
| 04/03/2025 16:35 | 97 | 100.35 |
| 04/03/2025 16:35 | 1 | 100.30 |
| 04/03/2025 16:35 | 368 | 100.35 |
| 04/03/2025 16:35 | 57 | 100.35 |
| 04/03/2025 16:35 | 56 | 100.35 |
| 04/03/2025 16:35 | 477 | 100.40 |
| 04/03/2025 16:35 | 57 | 100.40 |
| 04/03/2025 16:35 | 138 | 100.40 |
| 04/03/2025 16:35 | 52 | 100.40 |
| 04/03/2025 16:34 | 46 | 100.45 |
| 04/03/2025 16:33 | 73 | 100.45 |
| 04/03/2025 16:33 | 38 | 100.45 |
| 04/03/2025 16:33 | 150 | 100.45 |
| 04/03/2025 16:33 | 61 | 100.40 |
| 04/03/2025 16:33 | 53 | 100.40 |
| 04/03/2025 16:33 | 112 | 100.30 |
| 04/03/2025 16:33 | 350 | 100.30 |
| 04/03/2025 16:33 | 500 | 100.30 |
| 04/03/2025 16:33 | 62 | 100.30 |
| 04/03/2025 16:33 | 76 | 100.30 |
| 04/03/2025 16:33 | 108 | 100.30 |
| 04/03/2025 16:33 | 70 | 100.30 |
| 04/03/2025 16:33 | 93 | 100.30 |
| 04/03/2025 16:33 | 16 | 100.30 |
| 04/03/2025 16:33 | 16 | 100.30 |
| 04/03/2025 16:33 | 59 | 100.30 |
| 04/03/2025 16:33 | 60 | 100.30 |
| 04/03/2025 16:33 | 64 | 100.30 |
| 04/03/2025 16:33 | 27 | 100.45 |
| 04/03/2025 16:33 | 16 | 100.45 |
| 04/03/2025 16:33 | 16 | 100.45 |
| 04/03/2025 16:33 | 500 | 100.50 |
| 04/03/2025 16:33 | 93 | 100.50 |
| 04/03/2025 16:33 | 66 | 100.50 |
| 04/03/2025 16:33 | 61 | 100.50 |
| 04/03/2025 16:33 | 63 | 100.50 |
| 04/03/2025 16:33 | 66 | 100.50 |
| 04/03/2025 16:33 | 65 | 100.50 |
| 04/03/2025 16:33 | 88 | 100.55 |
| 04/03/2025 16:33 | 109 | 100.55 |
| 04/03/2025 16:33 | 60 | 100.55 |
| 04/03/2025 16:33 | 66 | 100.55 |
| 04/03/2025 16:33 | 60 | 100.55 |
| 04/03/2025 16:33 | 65 | 100.55 |
| 04/03/2025 16:33 | 64 | 100.60 |
| 04/03/2025 16:33 | 108 | 100.60 |
| 04/03/2025 16:33 | 105 | 100.60 |
| 04/03/2025 16:33 | 12 | 100.60 |
| 04/03/2025 16:33 | 805 | 100.60 |
| 04/03/2025 16:33 | 62 | 100.60 |
| 04/03/2025 16:33 | 116 | 100.65 |
| 04/03/2025 16:33 | 27 | 100.65 |
| 04/03/2025 16:33 | 160 | 100.65 |
| 04/03/2025 16:33 | 62 | 100.65 |
| 04/03/2025 16:32 | 16 | 100.70 |
| 04/03/2025 16:32 | 16 | 100.70 |
| 04/03/2025 16:32 | 108 | 100.70 |
| 04/03/2025 16:32 | 64 | 100.70 |
| 04/03/2025 16:32 | 120 | 100.70 |
| 04/03/2025 16:32 | 162 | 100.65 |
| 04/03/2025 16:32 | 12 | 100.65 |
| 04/03/2025 16:32 | 50 | 100.65 |
| 04/03/2025 16:32 | 30 | 100.60 |
| 04/03/2025 16:32 | 61 | 100.60 |
| 04/03/2025 16:32 | 95 | 100.60 |
| 04/03/2025 16:32 | 141 | 100.60 |
| 04/03/2025 16:32 | 67 | 100.60 |
| 04/03/2025 16:32 | 64 | 100.60 |
| 04/03/2025 16:32 | 37 | 100.55 |
| 04/03/2025 16:32 | 32 | 100.50 |
| 04/03/2025 16:31 | 70 | 100.55 |
| 04/03/2025 16:31 | 102 | 100.55 |
| 04/03/2025 16:31 | 86 | 100.55 |
| 04/03/2025 16:31 | 4 | 100.55 |
| 04/03/2025 16:31 | 6 | 100.55 |
| 04/03/2025 16:31 | 2 | 100.55 |
| 04/03/2025 16:31 | 61 | 100.55 |
| 04/03/2025 16:31 | 32 | 100.55 |
| 04/03/2025 16:31 | 16 | 100.55 |
| 04/03/2025 16:31 | 16 | 100.55 |
| 04/03/2025 16:31 | 1911 | 100.60 |
| 04/03/2025 16:31 | 32 | 100.60 |
| 04/03/2025 16:31 | 87 | 100.60 |
| 04/03/2025 16:31 | 510 | 100.60 |
| 04/03/2025 16:31 | 66 | 100.60 |
| 04/03/2025 16:31 | 4 | 100.60 |