Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 12:52:39
Bid
12/08/2025 - 12:54:13
Bid
Volume 		Ask
12/08/2025 - 12:54:16
Ask
Volume
92.24
+0.54 ( +0.59% )
92.24
204
92.32
335
More information
Analysis by TheScreener
05.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/08/2025 12:48 200 92.30
12/08/2025 12:48 1 92.28
12/08/2025 12:47 147 92.32
12/08/2025 12:47 118 92.32
12/08/2025 12:47 31 92.32
12/08/2025 12:47 59 92.32
12/08/2025 12:47 4 92.34
12/08/2025 12:46 59 92.38
12/08/2025 12:46 90 92.38
12/08/2025 12:46 60 92.38
12/08/2025 12:46 57 92.40
12/08/2025 12:46 145 92.36
12/08/2025 12:46 118 92.36
12/08/2025 12:46 55 92.36
12/08/2025 12:46 239 92.34
12/08/2025 12:46 118 92.34
12/08/2025 12:46 59 92.34
12/08/2025 12:46 157 92.32
12/08/2025 12:46 118 92.32
12/08/2025 12:46 56 92.32
12/08/2025 12:46 118 92.30
12/08/2025 12:46 58 92.30
12/08/2025 12:46 145 92.30
12/08/2025 12:46 11 92.28
12/08/2025 12:46 149 92.28
12/08/2025 12:46 60 92.28
12/08/2025 12:46 8 92.28
12/08/2025 12:46 56 92.24
12/08/2025 12:43 9 92.28
12/08/2025 12:41 33 92.24
12/08/2025 12:41 9 92.28
12/08/2025 12:41 11 92.28
12/08/2025 12:41 6 92.28
12/08/2025 12:36 60 92.28
12/08/2025 12:36 86 92.26
12/08/2025 12:35 8 92.18
12/08/2025 12:34 33 92.08
12/08/2025 12:34 57 92.08
12/08/2025 12:34 157 92.16
12/08/2025 12:34 35 92.16
12/08/2025 12:34 56 92.16
12/08/2025 12:33 30 92.24
12/08/2025 12:33 18 92.30
12/08/2025 12:33 19 92.30
12/08/2025 12:33 60 92.30
12/08/2025 12:33 125 92.30
12/08/2025 12:32 11 92.36
12/08/2025 12:32 5 92.36
12/08/2025 12:32 35 92.36
12/08/2025 12:32 16 92.36
12/08/2025 12:32 4 92.36
12/08/2025 12:32 149 92.40
12/08/2025 12:19 62 92.56
12/08/2025 12:19 2 92.56
12/08/2025 12:18 11 92.50
12/08/2025 12:18 48 92.50
12/08/2025 12:18 149 92.50
12/08/2025 12:18 4 92.50
12/08/2025 12:18 118 92.50
12/08/2025 12:17 29 92.50
12/08/2025 12:17 80 92.48
12/08/2025 12:17 58 92.46
12/08/2025 12:17 157 92.46
12/08/2025 12:17 35 92.48
12/08/2025 12:15 57 92.60
12/08/2025 12:15 133 92.60
12/08/2025 12:15 142 92.58
12/08/2025 12:15 60 92.58
12/08/2025 12:15 117 92.58
12/08/2025 12:15 149 92.56
12/08/2025 12:15 141 92.54
12/08/2025 12:15 35 92.56
12/08/2025 12:14 11 92.60
12/08/2025 12:14 3 92.70
12/08/2025 12:13 22 92.66
12/08/2025 12:13 58 92.66
12/08/2025 12:13 152 92.66
12/08/2025 12:13 92 92.64
12/08/2025 12:13 23 92.62
12/08/2025 12:13 89 92.64
12/08/2025 12:13 154 92.64
12/08/2025 12:13 117 92.66
12/08/2025 12:13 11 92.66
12/08/2025 12:13 69 92.66
12/08/2025 12:13 14 92.70
12/08/2025 12:13 91 92.66
12/08/2025 12:13 54 92.66
12/08/2025 12:13 51 92.66
12/08/2025 12:11 30 92.62
12/08/2025 12:11 62 92.62
12/08/2025 12:09 4 92.52
12/08/2025 12:07 11 92.46
12/08/2025 12:07 58 92.54
12/08/2025 12:07 22 92.54
12/08/2025 12:07 132 92.52
12/08/2025 12:07 17 92.52
12/08/2025 12:07 58 92.52
12/08/2025 12:06 67 92.50
12/08/2025 12:06 118 92.50
12/08/2025 12:06 16 92.50
12/08/2025 12:06 35 92.40
12/08/2025 12:06 57 92.40
12/08/2025 12:06 118 92.40
12/08/2025 12:06 10 92.40
12/08/2025 12:03 11 92.42
12/08/2025 12:03 24 92.42
12/08/2025 12:03 36 92.42
12/08/2025 11:57 24 92.40
12/08/2025 11:57 149 92.40
12/08/2025 11:56 40 92.44
12/08/2025 11:56 28 92.42