Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 10:23:30
Bid
11/07/2025 - 10:24:08
Bid
Volume 		Ask
11/07/2025 - 10:24:14
Ask
Volume
96.84
+0.08 ( +0.08% )
96.78
348
96.86
302
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/07/2025 10:22 10 96.86
11/07/2025 10:22 115 96.86
11/07/2025 10:22 54 96.86
11/07/2025 10:22 30 96.86
11/07/2025 10:22 30 96.86
11/07/2025 10:20 26 96.82
11/07/2025 10:20 10 96.92
11/07/2025 10:19 13 96.90
11/07/2025 10:19 55 96.86
11/07/2025 10:19 10 96.84
11/07/2025 10:19 124 96.84
11/07/2025 10:19 48 96.84
11/07/2025 10:19 1 96.84
11/07/2025 10:19 7 96.84
11/07/2025 10:18 1 96.88
11/07/2025 10:18 90 96.92
11/07/2025 10:18 6 96.92
11/07/2025 10:18 1 96.92
11/07/2025 10:18 10 96.92
11/07/2025 10:18 31 96.92
11/07/2025 10:15 10 96.90
11/07/2025 10:15 71 96.88
11/07/2025 10:15 39 96.88
11/07/2025 10:15 53 96.88
11/07/2025 10:15 111 96.88
11/07/2025 10:15 10 96.88
11/07/2025 10:15 60 96.88
11/07/2025 10:14 27 96.90
11/07/2025 10:14 10 96.88
11/07/2025 10:13 10 96.78
11/07/2025 10:13 8 96.78
11/07/2025 10:13 18 96.78
11/07/2025 10:11 28 96.78
11/07/2025 10:10 10 96.76
11/07/2025 10:10 48 96.72
11/07/2025 10:10 11 96.72
11/07/2025 10:10 18 96.70
11/07/2025 10:10 10 96.70
11/07/2025 10:09 2 96.66
11/07/2025 10:09 200 96.66
11/07/2025 10:08 29 96.72
11/07/2025 10:07 17 96.76
11/07/2025 10:07 6 96.76
11/07/2025 10:07 28 96.74
11/07/2025 10:07 111 96.70
11/07/2025 10:07 136 96.70
11/07/2025 10:07 10 96.70
11/07/2025 10:07 136 96.68
11/07/2025 10:07 200 96.66
11/07/2025 10:07 6 96.66
11/07/2025 10:07 98 96.66
11/07/2025 10:07 102 96.66
11/07/2025 10:07 104 96.66
11/07/2025 10:07 96 96.66
11/07/2025 10:07 96 96.66
11/07/2025 10:07 24 96.66
11/07/2025 10:07 80 96.66
11/07/2025 10:07 48 96.66
11/07/2025 10:07 48 96.66
11/07/2025 10:07 80 96.66
11/07/2025 10:07 72 96.66
11/07/2025 10:07 80 96.66
11/07/2025 10:07 62 96.66
11/07/2025 10:07 58 96.66
11/07/2025 10:07 10 96.66
11/07/2025 10:07 198 96.62
11/07/2025 10:07 2 96.62
11/07/2025 10:07 10 96.62
11/07/2025 10:06 85 96.60
11/07/2025 10:05 10 96.66
11/07/2025 10:05 27 96.66
11/07/2025 10:05 1 96.62
11/07/2025 10:05 10 96.62
11/07/2025 10:05 18 96.62
11/07/2025 10:05 20 96.62
11/07/2025 10:04 5 96.62
11/07/2025 10:04 56 96.62
11/07/2025 10:02 10 96.66
11/07/2025 10:02 54 96.64
11/07/2025 10:02 10 96.60
11/07/2025 10:02 24 96.58
11/07/2025 10:00 5 96.60
11/07/2025 10:00 1 96.60
11/07/2025 09:59 2 96.64
11/07/2025 09:59 10 96.58
11/07/2025 09:59 35 96.60
11/07/2025 09:59 10 96.60
11/07/2025 09:59 53 96.60
11/07/2025 09:59 197 96.60
11/07/2025 09:59 90 96.60
11/07/2025 09:59 53 96.58
11/07/2025 09:59 111 96.58
11/07/2025 09:59 60 96.58
11/07/2025 09:59 34 96.58
11/07/2025 09:56 33 96.72
11/07/2025 09:56 10 96.72
11/07/2025 09:54 29 96.74
11/07/2025 09:54 78 96.76
11/07/2025 09:52 10 96.84
11/07/2025 09:52 75 96.76
11/07/2025 09:52 10 96.74
11/07/2025 09:50 57 96.74
11/07/2025 09:50 3 96.74
11/07/2025 09:50 54 96.70
11/07/2025 09:50 56 96.68
11/07/2025 09:50 10 96.68
11/07/2025 09:50 1 96.68
11/07/2025 09:50 1 96.68
11/07/2025 09:50 3 96.68
11/07/2025 09:47 25 96.74
11/07/2025 09:46 25 96.74
11/07/2025 09:46 10 96.74
11/07/2025 09:43 4 96.82
11/07/2025 09:43 13 96.78
11/07/2025 09:43 10 96.78
11/07/2025 09:43 12 96.78
11/07/2025 09:43 70 96.78
11/07/2025 09:43 26 96.78
11/07/2025 09:42 113 96.72
11/07/2025 09:42 56 96.72
11/07/2025 09:42 111 96.74
11/07/2025 09:42 55 96.74
11/07/2025 09:42 90 96.74
11/07/2025 09:42 10 96.86
11/07/2025 09:42 32 96.86
11/07/2025 09:41 44 96.80
11/07/2025 09:41 70 96.80
11/07/2025 09:41 70 96.82
11/07/2025 09:39 50 96.86
11/07/2025 09:39 10 96.90
11/07/2025 09:39 9 96.90
11/07/2025 09:37 53 96.90
11/07/2025 09:37 10 96.88
11/07/2025 09:37 80 96.88
11/07/2025 09:37 17 96.94
11/07/2025 09:37 15 96.90
11/07/2025 09:37 1 96.88
11/07/2025 09:37 10 96.88
11/07/2025 09:37 80 96.88
11/07/2025 09:36 9 96.84
11/07/2025 09:36 70 96.84
11/07/2025 09:36 10 96.86
11/07/2025 09:35 64 96.84
11/07/2025 09:35 10 96.84
11/07/2025 09:35 21 96.84
11/07/2025 09:35 60 96.84
11/07/2025 09:35 21 96.82
11/07/2025 09:35 20 96.82
11/07/2025 09:35 21 96.80
11/07/2025 09:34 111 96.80
11/07/2025 09:34 10 96.80
11/07/2025 09:34 21 96.80
11/07/2025 09:33 6 96.82
11/07/2025 09:33 1 96.82
11/07/2025 09:33 12 96.82
11/07/2025 09:33 2 96.84
11/07/2025 09:33 56 96.84
11/07/2025 09:33 60 96.84
11/07/2025 09:33 15 96.86
11/07/2025 09:33 60 96.86
11/07/2025 09:32 10 96.92
11/07/2025 09:32 113 96.92
11/07/2025 09:32 13 96.96
11/07/2025 09:32 57 96.96
11/07/2025 09:32 10 96.92
11/07/2025 09:31 2 96.86
11/07/2025 09:31 20 96.86
11/07/2025 09:30 1 96.90
11/07/2025 09:30 8 96.90
11/07/2025 09:30 10 96.88
11/07/2025 09:29 16 96.86
11/07/2025 09:27 25 97.00
11/07/2025 09:26 80 96.84
11/07/2025 09:26 52 96.76
11/07/2025 09:26 55 96.78
11/07/2025 09:26 54 96.80
11/07/2025 09:26 47 96.82
11/07/2025 09:24 49 96.84
11/07/2025 09:24 57 96.82
11/07/2025 09:24 49 96.80
11/07/2025 09:24 88 96.80
11/07/2025 09:24 57 96.80
11/07/2025 09:23 56 96.72
11/07/2025 09:23 12 96.70