Large gap with delayed quotes
|
Last quote
01/08/2026
-
15:46:22
|
Bid
01/08/2026 -
15:46:49
|
Bid Volume |
Ask
01/08/2026 -
15:46:47
|
Ask Volume |
|---|---|---|---|---|
|
98.44
-1.20
(
-1.20% )
|
98.46
|
456 |
98.52
|
215 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 15:46 | 70 | 98.40 |
| 01/08/2026 15:46 | 88 | 98.38 |
| 01/08/2026 15:44 | 100 | 98.36 |
| 01/08/2026 15:44 | 42 | 98.36 |
| 01/08/2026 15:44 | 41 | 98.34 |
| 01/08/2026 15:44 | 1 | 98.32 |
| 01/08/2026 15:44 | 3 | 98.32 |
| 01/08/2026 15:44 | 16 | 98.34 |
| 01/08/2026 15:44 | 4 | 98.40 |
| 01/08/2026 15:44 | 10 | 98.42 |
| 01/08/2026 15:44 | 4 | 98.42 |
| 01/08/2026 15:43 | 3 | 98.48 |
| 01/08/2026 15:43 | 64 | 98.48 |
| 01/08/2026 15:43 | 94 | 98.52 |
| 01/08/2026 15:43 | 39 | 98.52 |
| 01/08/2026 15:43 | 10 | 98.52 |
| 01/08/2026 15:43 | 124 | 98.54 |
| 01/08/2026 15:43 | 60 | 98.54 |
| 01/08/2026 15:43 | 110 | 98.52 |
| 01/08/2026 15:43 | 55 | 98.52 |
| 01/08/2026 15:43 | 10 | 98.48 |
| 01/08/2026 15:43 | 1 | 98.48 |
| 01/08/2026 15:42 | 45 | 98.52 |
| 01/08/2026 15:39 | 1 | 98.46 |
| 01/08/2026 15:39 | 202 | 98.46 |
| 01/08/2026 15:39 | 70 | 98.46 |
| 01/08/2026 15:39 | 37 | 98.42 |
| 01/08/2026 15:39 | 2 | 98.42 |
| 01/08/2026 15:39 | 4 | 98.42 |
| 01/08/2026 15:39 | 27 | 98.42 |
| 01/08/2026 15:39 | 29 | 98.42 |
| 01/08/2026 15:39 | 10 | 98.46 |
| 01/08/2026 15:38 | 114 | 98.44 |
| 01/08/2026 15:38 | 100 | 98.44 |
| 01/08/2026 15:38 | 10 | 98.40 |
| 01/08/2026 15:38 | 36 | 98.42 |
| 01/08/2026 15:38 | 65 | 98.38 |
| 01/08/2026 15:38 | 110 | 98.38 |
| 01/08/2026 15:37 | 50 | 98.42 |
| 01/08/2026 15:37 | 24 | 98.40 |
| 01/08/2026 15:37 | 25 | 98.40 |
| 01/08/2026 15:37 | 10 | 98.44 |
| 01/08/2026 15:37 | 1 | 98.44 |
| 01/08/2026 15:36 | 16 | 98.50 |
| 01/08/2026 15:36 | 28 | 98.50 |
| 01/08/2026 15:36 | 132 | 98.50 |
| 01/08/2026 15:36 | 10 | 98.50 |
| 01/08/2026 15:36 | 114 | 98.50 |
| 01/08/2026 15:36 | 1 | 98.50 |
| 01/08/2026 15:34 | 70 | 98.42 |
| 01/08/2026 15:34 | 111 | 98.42 |
| 01/08/2026 15:34 | 101 | 98.42 |
| 01/08/2026 15:34 | 132 | 98.44 |
| 01/08/2026 15:34 | 41 | 98.44 |
| 01/08/2026 15:34 | 60 | 98.44 |
| 01/08/2026 15:33 | 22 | 98.44 |
| 01/08/2026 15:33 | 29 | 98.44 |
| 01/08/2026 15:33 | 1 | 98.36 |
| 01/08/2026 15:33 | 101 | 98.34 |
| 01/08/2026 15:33 | 132 | 98.34 |
| 01/08/2026 15:33 | 1 | 98.34 |
| 01/08/2026 15:33 | 2 | 98.32 |
| 01/08/2026 15:33 | 168 | 98.32 |
| 01/08/2026 15:33 | 426 | 98.30 |
| 01/08/2026 15:33 | 113 | 98.30 |
| 01/08/2026 15:32 | 99 | 98.28 |
| 01/08/2026 15:32 | 5 | 98.28 |
| 01/08/2026 15:32 | 101 | 98.28 |
| 01/08/2026 15:32 | 10 | 98.26 |
| 01/08/2026 15:32 | 30 | 98.26 |
| 01/08/2026 15:31 | 24 | 98.28 |
| 01/08/2026 15:31 | 101 | 98.28 |
| 01/08/2026 15:31 | 12 | 98.28 |
| 01/08/2026 15:31 | 60 | 98.30 |
| 01/08/2026 15:31 | 10 | 98.32 |
| 01/08/2026 15:31 | 12 | 98.34 |
| 01/08/2026 15:31 | 132 | 98.32 |
| 01/08/2026 15:31 | 80 | 98.32 |
| 01/08/2026 15:31 | 110 | 98.32 |
| 01/08/2026 15:31 | 16 | 98.30 |
| 01/08/2026 15:31 | 315 | 98.38 |
| 01/08/2026 15:31 | 27 | 98.38 |
| 01/08/2026 15:31 | 70 | 98.38 |
| 01/08/2026 15:31 | 10 | 98.34 |
| 01/08/2026 15:30 | 6 | 98.34 |
| 01/08/2026 15:30 | 55 | 98.36 |
| 01/08/2026 15:30 | 12 | 98.26 |
| 01/08/2026 15:29 | 35 | 98.22 |
| 01/08/2026 15:29 | 169 | 98.20 |
| 01/08/2026 15:29 | 19 | 98.20 |
| 01/08/2026 15:29 | 70 | 98.20 |
| 01/08/2026 15:29 | 101 | 98.18 |
| 01/08/2026 15:29 | 88 | 98.20 |
| 01/08/2026 15:29 | 11 | 98.20 |
| 01/08/2026 15:29 | 160 | 98.16 |
| 01/08/2026 15:28 | 9 | 98.14 |
| 01/08/2026 15:26 | 132 | 98.14 |
| 01/08/2026 15:22 | 97 | 98.12 |
| 01/08/2026 15:22 | 10 | 98.10 |
| 01/08/2026 15:22 | 8 | 98.10 |
| 01/08/2026 15:21 | 3 | 98.16 |
| 01/08/2026 15:20 | 10 | 98.22 |
| 01/08/2026 15:20 | 101 | 98.22 |
| 01/08/2026 15:20 | 62 | 98.22 |
| 01/08/2026 15:17 | 10 | 98.16 |
| 01/08/2026 15:17 | 10 | 98.18 |
| 01/08/2026 15:16 | 14 | 98.20 |
| 01/08/2026 15:16 | 110 | 98.20 |
| 01/08/2026 15:14 | 110 | 98.12 |
| 01/08/2026 15:14 | 101 | 98.12 |
| 01/08/2026 15:14 | 4 | 98.10 |
| 01/08/2026 15:13 | 142 | 98.16 |
| 01/08/2026 15:13 | 29 | 98.14 |
| 01/08/2026 15:12 | 57 | 98.18 |
| 01/08/2026 15:11 | 132 | 98.16 |
| 01/08/2026 15:11 | 110 | 98.16 |
| 01/08/2026 15:11 | 101 | 98.14 |
| 01/08/2026 15:10 | 133 | 98.12 |
| 01/08/2026 15:10 | 70 | 98.12 |
| 01/08/2026 15:08 | 48 | 98.02 |
| 01/08/2026 15:08 | 10 | 98.02 |
| 01/08/2026 15:08 | 85 | 98.04 |
| 01/08/2026 15:08 | 3 | 98.04 |
| 01/08/2026 15:08 | 81 | 98.06 |
| 01/08/2026 15:08 | 28 | 98.04 |
| 01/08/2026 15:08 | 38 | 98.02 |
| 01/08/2026 15:08 | 17 | 98.02 |
| 01/08/2026 15:08 | 101 | 98.00 |
| 01/08/2026 15:08 | 30 | 98.00 |
| 01/08/2026 15:08 | 4 | 98.00 |
| 01/08/2026 15:08 | 10 | 98.02 |
| 01/08/2026 15:07 | 136 | 98.06 |
| 01/08/2026 15:07 | 10 | 98.06 |
| 01/08/2026 15:06 | 168 | 98.10 |
| 01/08/2026 15:06 | 145 | 98.08 |
| 01/08/2026 15:06 | 23 | 98.08 |
| 01/08/2026 15:06 | 147 | 98.04 |
| 01/08/2026 15:06 | 10 | 98.04 |
| 01/08/2026 15:06 | 101 | 98.04 |
| 01/08/2026 15:06 | 200 | 98.06 |
| 01/08/2026 15:06 | 83 | 98.06 |
| 01/08/2026 15:06 | 58 | 98.06 |
| 01/08/2026 15:06 | 143 | 98.06 |
| 01/08/2026 15:05 | 2 | 98.04 |
| 01/08/2026 15:05 | 33 | 98.06 |
| 01/08/2026 15:03 | 88 | 98.10 |
| 01/08/2026 15:03 | 144 | 98.10 |
| 01/08/2026 15:00 | 36 | 98.08 |
| 01/08/2026 15:00 | 5 | 98.08 |
| 01/08/2026 14:58 | 67 | 98.12 |
| 01/08/2026 14:58 | 58 | 98.12 |
| 01/08/2026 14:58 | 9 | 98.12 |
| 01/08/2026 14:58 | 3 | 98.10 |
| 01/08/2026 14:56 | 8 | 98.14 |
| 01/08/2026 14:55 | 10 | 98.14 |
| 01/08/2026 14:54 | 10 | 98.16 |
| 01/08/2026 14:52 | 10 | 98.12 |
| 01/08/2026 14:52 | 24 | 98.12 |
| 01/08/2026 14:52 | 101 | 98.10 |
| 01/08/2026 14:52 | 4 | 98.10 |
| 01/08/2026 14:52 | 23 | 98.12 |
| 01/08/2026 14:52 | 134 | 98.12 |
| 01/08/2026 14:52 | 23 | 98.14 |
| 01/08/2026 14:52 | 1 | 98.16 |
| 01/08/2026 14:52 | 23 | 98.18 |
| 01/08/2026 14:52 | 10 | 98.18 |
| 01/08/2026 14:52 | 101 | 98.18 |
| 01/08/2026 14:52 | 60 | 98.18 |
| 01/08/2026 14:51 | 10 | 98.12 |
| 01/08/2026 14:51 | 70 | 98.12 |
| 01/08/2026 14:51 | 17 | 98.12 |
| 01/08/2026 14:51 | 69 | 98.12 |
| 01/08/2026 14:51 | 10 | 98.14 |
| 01/08/2026 14:48 | 144 | 98.14 |
| 01/08/2026 14:47 | 133 | 98.12 |
| 01/08/2026 14:47 | 90 | 98.12 |
| 01/08/2026 14:46 | 10 | 98.10 |