Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
17:47:12
|
Bid Volume |
Ask
09/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
93.94
-1.08
(
-1.14% )
|
0.00
|
164 |
97.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:31 | 201 | 93.94 |
| 09/04/2026 17:31 | 47 | 93.94 |
| 09/04/2026 17:31 | 482 | 93.94 |
| 09/04/2026 17:31 | 154 | 93.94 |
| 09/04/2026 17:31 | 446 | 93.94 |
| 09/04/2026 17:31 | 252 | 93.94 |
| 09/04/2026 17:31 | 138 | 93.94 |
| 09/04/2026 17:31 | 107 | 93.94 |
| 09/04/2026 17:31 | 10 | 93.94 |
| 09/04/2026 17:31 | 428 | 93.94 |
| 09/04/2026 17:31 | 166 | 93.94 |
| 09/04/2026 17:31 | 5 | 93.94 |
| 09/04/2026 17:31 | 315 | 93.94 |
| 09/04/2026 17:31 | 25 | 93.94 |
| 09/04/2026 17:31 | 333 | 93.94 |
| 09/04/2026 17:31 | 400 | 93.94 |
| 09/04/2026 17:31 | 128 | 93.94 |
| 09/04/2026 17:31 | 105 | 93.94 |
| 09/04/2026 17:31 | 534 | 93.94 |
| 09/04/2026 17:31 | 734 | 93.94 |
| 09/04/2026 17:31 | 91 | 93.94 |
| 09/04/2026 17:31 | 13 | 93.94 |
| 09/04/2026 17:31 | 16 | 93.94 |
| 09/04/2026 17:31 | 88 | 93.94 |
| 09/04/2026 17:31 | 205 | 93.94 |
| 09/04/2026 17:31 | 100 | 93.94 |
| 09/04/2026 17:31 | 262 | 93.94 |
| 09/04/2026 17:31 | 149 | 93.94 |
| 09/04/2026 17:31 | 14 | 93.94 |
| 09/04/2026 17:31 | 854 | 93.94 |
| 09/04/2026 17:31 | 65 | 93.94 |
| 09/04/2026 17:31 | 176 | 93.94 |
| 09/04/2026 17:31 | 153 | 93.94 |
| 09/04/2026 17:31 | 29 | 93.94 |
| 09/04/2026 17:31 | 406 | 93.94 |
| 09/04/2026 17:31 | 212 | 93.94 |
| 09/04/2026 17:31 | 787 | 93.94 |
| 09/04/2026 17:31 | 342 | 93.94 |
| 09/04/2026 17:31 | 161 | 93.94 |
| 09/04/2026 17:31 | 700 | 93.94 |
| 09/04/2026 17:31 | 987 | 93.94 |
| 09/04/2026 17:31 | 240 | 93.94 |
| 09/04/2026 17:31 | 75 | 93.94 |
| 09/04/2026 17:31 | 120 | 93.94 |
| 09/04/2026 17:31 | 23 | 93.94 |
| 09/04/2026 17:31 | 85 | 93.94 |
| 09/04/2026 17:31 | 43 | 93.94 |
| 09/04/2026 17:31 | 205 | 93.94 |
| 09/04/2026 17:31 | 150 | 93.94 |
| 09/04/2026 17:31 | 146 | 93.94 |
| 09/04/2026 17:31 | 72 | 93.94 |
| 09/04/2026 17:31 | 95 | 93.94 |
| 09/04/2026 17:31 | 30 | 93.94 |
| 09/04/2026 17:31 | 168 | 93.94 |
| 09/04/2026 17:31 | 35 | 93.94 |
| 09/04/2026 17:31 | 49 | 93.94 |
| 09/04/2026 17:31 | 527 | 93.94 |
| 09/04/2026 17:31 | 40 | 93.94 |
| 09/04/2026 17:31 | 163 | 93.94 |
| 09/04/2026 17:31 | 216 | 93.94 |
| 09/04/2026 17:31 | 247 | 93.94 |
| 09/04/2026 17:31 | 183 | 93.94 |
| 09/04/2026 17:31 | 1512 | 93.94 |
| 09/04/2026 17:31 | 217 | 93.94 |
| 09/04/2026 17:31 | 491 | 93.94 |
| 09/04/2026 17:31 | 660 | 93.94 |
| 09/04/2026 17:31 | 1412 | 93.94 |
| 09/04/2026 17:31 | 620 | 93.94 |
| 09/04/2026 17:31 | 94 | 93.94 |
| 09/04/2026 17:31 | 34 | 93.94 |
| 09/04/2026 17:31 | 217 | 93.94 |
| 09/04/2026 17:31 | 189 | 93.94 |
| 09/04/2026 17:31 | 1313 | 93.94 |
| 09/04/2026 17:31 | 41 | 93.94 |
| 09/04/2026 17:31 | 36 | 93.94 |
| 09/04/2026 17:31 | 85 | 93.94 |
| 09/04/2026 17:31 | 58 | 93.94 |
| 09/04/2026 17:31 | 66 | 93.94 |
| 09/04/2026 17:31 | 174 | 93.94 |
| 09/04/2026 17:31 | 128 | 93.94 |
| 09/04/2026 17:31 | 36 | 93.94 |
| 09/04/2026 17:31 | 825 | 93.94 |
| 09/04/2026 17:31 | 620 | 93.94 |
| 09/04/2026 17:31 | 143 | 93.94 |
| 09/04/2026 17:31 | 24 | 93.94 |
| 09/04/2026 17:31 | 369 | 93.94 |
| 09/04/2026 17:31 | 37 | 93.94 |
| 09/04/2026 17:31 | 143 | 93.94 |
| 09/04/2026 17:31 | 63 | 93.94 |
| 09/04/2026 17:31 | 502 | 93.94 |
| 09/04/2026 17:31 | 176 | 93.94 |
| 09/04/2026 17:31 | 340 | 93.94 |
| 09/04/2026 17:31 | 570 | 93.94 |
| 09/04/2026 17:31 | 328 | 93.94 |
| 09/04/2026 17:31 | 43 | 93.94 |
| 09/04/2026 17:31 | 9 | 93.94 |
| 09/04/2026 17:31 | 1028 | 93.94 |
| 09/04/2026 17:31 | 157 | 93.94 |
| 09/04/2026 17:31 | 13 | 93.94 |
| 09/04/2026 17:31 | 2 | 93.94 |
| 09/04/2026 17:31 | 218 | 93.94 |
| 09/04/2026 17:31 | 490 | 93.94 |
| 09/04/2026 17:31 | 1 | 93.94 |
| 09/04/2026 17:31 | 1 | 93.94 |
| 09/04/2026 17:31 | 155 | 93.94 |
| 09/04/2026 17:31 | 156 | 93.94 |
| 09/04/2026 17:31 | 238 | 93.94 |
| 09/04/2026 17:31 | 2355 | 93.94 |
| 09/04/2026 17:31 | 147 | 93.94 |
| 09/04/2026 17:31 | 154 | 93.94 |
| 09/04/2026 17:31 | 464 | 93.94 |
| 09/04/2026 17:31 | 2974 | 93.94 |
| 09/04/2026 17:31 | 122 | 93.94 |
| 09/04/2026 17:31 | 461 | 93.94 |
| 09/04/2026 17:31 | 178 | 93.94 |
| 09/04/2026 17:31 | 677 | 93.94 |
| 09/04/2026 17:31 | 644 | 93.94 |
| 09/04/2026 17:31 | 1507 | 93.94 |
| 09/04/2026 17:31 | 47 | 93.94 |
| 09/04/2026 17:31 | 42 | 93.94 |
| 09/04/2026 17:31 | 48 | 93.94 |
| 09/04/2026 17:31 | 135 | 93.94 |
| 09/04/2026 17:31 | 219 | 93.94 |
| 09/04/2026 17:31 | 69 | 93.94 |
| 09/04/2026 17:31 | 251 | 93.94 |
| 09/04/2026 17:31 | 48 | 93.94 |
| 09/04/2026 17:31 | 42 | 93.94 |
| 09/04/2026 17:31 | 174 | 93.94 |
| 09/04/2026 17:31 | 1000 | 93.94 |
| 09/04/2026 17:31 | 126 | 93.94 |
| 09/04/2026 17:31 | 30 | 93.94 |
| 09/04/2026 17:31 | 860 | 93.94 |
| 09/04/2026 17:31 | 4 | 93.94 |
| 09/04/2026 17:31 | 7 | 93.94 |
| 09/04/2026 17:31 | 574 | 93.94 |
| 09/04/2026 17:31 | 783 | 93.94 |
| 09/04/2026 17:31 | 701 | 93.94 |
| 09/04/2026 17:31 | 892 | 93.94 |
| 09/04/2026 17:31 | 517 | 93.94 |
| 09/04/2026 17:31 | 15 | 93.94 |
| 09/04/2026 17:31 | 57 | 93.94 |
| 09/04/2026 17:31 | 229 | 93.94 |
| 09/04/2026 17:31 | 859 | 93.94 |
| 09/04/2026 17:31 | 573 | 93.94 |
| 09/04/2026 17:31 | 10 | 93.94 |
| 09/04/2026 17:31 | 23 | 93.94 |
| 09/04/2026 17:31 | 564 | 93.94 |
| 09/04/2026 17:31 | 292 | 93.94 |
| 09/04/2026 17:31 | 217 | 93.94 |
| 09/04/2026 17:31 | 27 | 93.94 |
| 09/04/2026 17:31 | 288 | 93.94 |
| 09/04/2026 17:31 | 186 | 93.94 |
| 09/04/2026 17:31 | 238 | 93.94 |
| 09/04/2026 17:31 | 93 | 93.94 |
| 09/04/2026 17:31 | 17 | 93.94 |
| 09/04/2026 17:31 | 145 | 93.94 |
| 09/04/2026 17:31 | 106 | 93.94 |
| 09/04/2026 17:31 | 80 | 93.94 |
| 09/04/2026 17:31 | 21 | 93.94 |
| 09/04/2026 17:31 | 289 | 93.94 |
| 09/04/2026 17:31 | 316 | 93.94 |
| 09/04/2026 17:31 | 56 | 93.94 |
| 09/04/2026 17:31 | 435 | 93.94 |
| 09/04/2026 17:31 | 1888 | 93.94 |
| 09/04/2026 17:31 | 259 | 93.94 |
| 09/04/2026 17:31 | 28 | 93.94 |
| 09/04/2026 17:31 | 652 | 93.94 |
| 09/04/2026 17:31 | 226 | 93.94 |
| 09/04/2026 17:31 | 982 | 93.94 |
| 09/04/2026 17:31 | 919 | 93.94 |
| 09/04/2026 17:31 | 121 | 93.94 |
| 09/04/2026 17:31 | 132 | 93.94 |
| 09/04/2026 17:31 | 1840 | 93.94 |
| 09/04/2026 17:31 | 1381 | 93.94 |
| 09/04/2026 17:31 | 4557 | 93.94 |
| 09/04/2026 17:31 | 2020 | 93.94 |
| 09/04/2026 17:31 | 315 | 93.94 |
| 09/04/2026 17:31 | 1888 | 93.94 |
| 09/04/2026 17:31 | 319 | 93.94 |
| 09/04/2026 17:31 | 3303 | 93.94 |
| 09/04/2026 17:31 | 166 | 93.94 |
| 09/04/2026 17:31 | 843 | 93.94 |
| 09/04/2026 17:31 | 139 | 93.94 |
| 09/04/2026 17:31 | 435 | 93.94 |
| 09/04/2026 17:31 | 74 | 93.94 |
| 09/04/2026 17:31 | 13 | 93.94 |
| 09/04/2026 17:31 | 571 | 93.94 |
| 09/04/2026 17:31 | 173 | 93.94 |
| 09/04/2026 17:31 | 210 | 93.94 |
| 09/04/2026 17:31 | 117 | 93.94 |
| 09/04/2026 17:31 | 3419 | 93.94 |
| 09/04/2026 17:31 | 132 | 93.94 |
| 09/04/2026 17:31 | 138 | 93.94 |
| 09/04/2026 17:31 | 652 | 93.94 |
| 09/04/2026 17:31 | 101 | 93.94 |
| 09/04/2026 17:31 | 949 | 93.94 |
| 09/04/2026 17:31 | 176 | 93.94 |
| 09/04/2026 17:31 | 552 | 93.94 |
| 09/04/2026 17:31 | 4100 | 93.94 |
| 09/04/2026 17:31 | 858 | 93.94 |
| 09/04/2026 17:31 | 16 | 93.94 |
| 09/04/2026 17:31 | 390 | 93.94 |
| 09/04/2026 17:31 | 303 | 93.94 |
| 09/04/2026 17:31 | 657 | 93.94 |
| 09/04/2026 17:31 | 1271 | 93.94 |
| 09/04/2026 17:31 | 64 | 93.94 |
| 09/04/2026 17:31 | 755 | 93.94 |
| 09/04/2026 17:31 | 1957 | 93.94 |
| 09/04/2026 17:31 | 1835 | 93.94 |
| 09/04/2026 17:31 | 380 | 93.94 |
| 09/04/2026 17:31 | 54 | 93.94 |
| 09/04/2026 17:31 | 626 | 93.94 |
| 09/04/2026 17:31 | 270 | 93.94 |
| 09/04/2026 17:31 | 4859 | 93.94 |
| 09/04/2026 17:31 | 681 | 93.94 |
| 09/04/2026 17:31 | 501 | 93.94 |
| 09/04/2026 17:31 | 387 | 93.94 |
| 09/04/2026 17:31 | 702 | 93.94 |
| 09/04/2026 17:31 | 2954 | 93.94 |
| 09/04/2026 17:31 | 3131 | 93.94 |
| 09/04/2026 17:31 | 2019 | 93.94 |
| 09/04/2026 17:31 | 10 | 93.94 |
| 09/04/2026 17:31 | 772 | 93.94 |
| 09/04/2026 17:31 | 2334 | 93.94 |
| 09/04/2026 17:31 | 1305 | 93.94 |
| 09/04/2026 17:31 | 148 | 93.94 |
| 09/04/2026 17:31 | 829 | 93.94 |
| 09/04/2026 17:31 | 4704 | 93.94 |
| 09/04/2026 17:31 | 25 | 93.94 |
| 09/04/2026 17:31 | 3171 | 93.94 |
| 09/04/2026 17:31 | 29 | 93.94 |
| 09/04/2026 17:31 | 761 | 93.94 |
| 09/04/2026 17:31 | 34 | 93.94 |
| 09/04/2026 17:31 | 4 | 93.94 |
| 09/04/2026 17:31 | 22 | 93.94 |
| 09/04/2026 17:31 | 153 | 93.94 |
| 09/04/2026 17:31 | 540 | 93.94 |
| 09/04/2026 17:31 | 1713 | 93.94 |
| 09/04/2026 17:31 | 166 | 93.94 |
| 09/04/2026 17:31 | 1583 | 93.94 |
| 09/04/2026 17:31 | 4 | 93.94 |
| 09/04/2026 17:31 | 1075 | 93.94 |
| 09/04/2026 17:31 | 571 | 93.94 |
| 09/04/2026 17:31 | 1943 | 93.94 |
| 09/04/2026 17:31 | 59 | 93.94 |
| 09/04/2026 17:31 | 1941 | 93.94 |
| 09/04/2026 17:31 | 1 | 93.94 |
| 09/04/2026 17:31 | 2 | 93.94 |
| 09/04/2026 17:31 | 14 | 93.94 |
| 09/04/2026 17:31 | 2 | 93.94 |
| 09/04/2026 17:31 | 3089 | 93.94 |
| 09/04/2026 17:31 | 189 | 93.94 |
| 09/04/2026 17:31 | 176 | 93.94 |
| 09/04/2026 17:31 | 75 | 93.94 |
| 09/04/2026 17:31 | 392 | 93.94 |
| 09/04/2026 17:31 | 70 | 93.94 |
| 09/04/2026 17:31 | 333 | 93.94 |
| 09/04/2026 17:31 | 752 | 93.94 |
| 09/04/2026 17:31 | 1428 | 93.94 |
| 09/04/2026 17:31 | 295 | 93.94 |
| 09/04/2026 17:31 | 1454 | 93.94 |
| 09/04/2026 17:31 | 1521 | 93.94 |
| 09/04/2026 17:31 | 877 | 93.94 |
| 09/04/2026 17:31 | 1782 | 93.94 |
| 09/04/2026 17:31 | 2142 | 93.94 |
| 09/04/2026 17:31 | 232 | 93.94 |
| 09/04/2026 17:31 | 1115 | 93.94 |
| 09/04/2026 17:31 | 79 | 93.94 |
| 09/04/2026 17:31 | 1992 | 93.94 |
| 09/04/2026 17:31 | 2473 | 93.94 |
| 09/04/2026 17:31 | 68 | 93.94 |
| 09/04/2026 17:31 | 16 | 93.94 |
| 09/04/2026 17:31 | 300 | 93.94 |
| 09/04/2026 17:31 | 3432 | 93.94 |
| 09/04/2026 17:31 | 63 | 93.94 |
| 09/04/2026 17:31 | 1 | 93.94 |
| 09/04/2026 17:31 | 1488 | 93.94 |
| 09/04/2026 17:31 | 744 | 93.94 |
| 09/04/2026 17:31 | 66 | 93.94 |
| 09/04/2026 17:31 | 36 | 93.94 |
| 09/04/2026 17:31 | 4259 | 93.94 |
| 09/04/2026 17:31 | 2321 | 93.94 |
| 09/04/2026 17:31 | 6036 | 93.94 |
| 09/04/2026 17:31 | 553 | 93.94 |
| 09/04/2026 17:31 | 1293 | 93.94 |
| 09/04/2026 17:31 | 1 | 93.94 |
| 09/04/2026 17:31 | 89 | 93.94 |
| 09/04/2026 17:31 | 199 | 93.94 |
| 09/04/2026 17:31 | 47 | 93.94 |
| 09/04/2026 17:31 | 578 | 93.94 |
| 09/04/2026 17:31 | 3210 | 93.94 |
| 09/04/2026 17:31 | 103 | 93.94 |
| 09/04/2026 17:31 | 18 | 93.94 |
| 09/04/2026 17:31 | 58 | 93.94 |
| 09/04/2026 17:31 | 2 | 93.94 |
| 09/04/2026 17:31 | 1459 | 93.94 |
| 09/04/2026 17:31 | 167 | 93.94 |
| 09/04/2026 17:31 | 3400 | 93.94 |
| 09/04/2026 17:31 | 28 | 93.94 |
| 09/04/2026 17:31 | 821 | 93.94 |
| 09/04/2026 17:31 | 9 | 93.94 |
| 09/04/2026 17:31 | 888 | 93.94 |
| 09/04/2026 17:31 | 116 | 93.94 |
| 09/04/2026 17:31 | 9 | 93.94 |
| 09/04/2026 17:31 | 92 | 93.94 |
| 09/04/2026 17:31 | 500 | 93.94 |
| 09/04/2026 17:31 | 47 | 93.94 |
| 09/04/2026 17:31 | 844 | 93.94 |
| 09/04/2026 17:31 | 228 | 93.94 |
| 09/04/2026 17:31 | 197 | 93.94 |
| 09/04/2026 17:31 | 648 | 93.94 |
| 09/04/2026 17:31 | 20 | 93.94 |
| 09/04/2026 17:31 | 40 | 93.94 |
| 09/04/2026 17:31 | 36 | 93.94 |
| 09/04/2026 17:31 | 121 | 93.94 |
| 09/04/2026 17:31 | 83 | 93.94 |
| 09/04/2026 17:31 | 206 | 93.94 |
| 09/04/2026 17:31 | 379 | 93.94 |
| 09/04/2026 17:31 | 84 | 93.94 |
| 09/04/2026 17:31 | 145 | 93.94 |
| 09/04/2026 17:31 | 4 | 93.94 |
| 09/04/2026 17:31 | 6 | 93.94 |
| 09/04/2026 17:31 | 7 | 93.94 |
| 09/04/2026 17:31 | 65 | 93.94 |
| 09/04/2026 17:31 | 1552 | 93.94 |
| 09/04/2026 17:31 | 1234 | 93.94 |
| 09/04/2026 17:31 | 1015 | 93.94 |
| 09/04/2026 17:31 | 8 | 93.94 |
| 09/04/2026 17:31 | 308 | 93.94 |
| 09/04/2026 17:31 | 574 | 93.94 |
| 09/04/2026 17:31 | 113 | 93.94 |
| 09/04/2026 17:31 | 183 | 93.94 |
| 09/04/2026 17:31 | 222 | 93.94 |
| 09/04/2026 17:31 | 7260 | 93.94 |
| 09/04/2026 17:31 | 120 | 93.94 |
| 09/04/2026 17:31 | 529 | 93.94 |
| 09/04/2026 17:31 | 6 | 93.94 |
| 09/04/2026 17:31 | 1970 | 93.94 |
| 09/04/2026 17:31 | 1146 | 93.94 |
| 09/04/2026 17:31 | 672 | 93.94 |
| 09/04/2026 17:31 | 2 | 93.94 |
| 09/04/2026 17:31 | 1 | 93.94 |
| 09/04/2026 17:31 | 10 | 93.94 |
| 09/04/2026 17:31 | 9 | 93.94 |
| 09/04/2026 17:31 | 72 | 93.94 |
| 09/04/2026 17:31 | 11 | 93.94 |
| 09/04/2026 17:31 | 4 | 93.94 |
| 09/04/2026 17:31 | 33 | 93.94 |
| 09/04/2026 17:31 | 41 | 93.94 |
| 09/04/2026 17:31 | 264 | 93.94 |
| 09/04/2026 17:31 | 360 | 93.94 |
| 09/04/2026 17:31 | 4931 | 93.94 |
| 09/04/2026 17:31 | 9 | 93.94 |
| 09/04/2026 17:31 | 827 | 93.94 |
| 09/04/2026 17:31 | 91 | 93.94 |
| 09/04/2026 17:31 | 5 | 93.94 |
| 09/04/2026 17:31 | 4199 | 93.94 |
| 09/04/2026 17:31 | 277 | 93.94 |
| 09/04/2026 17:31 | 107 | 93.94 |
| 09/04/2026 17:31 | 21 | 93.94 |
| 09/04/2026 17:31 | 85 | 93.94 |
| 09/04/2026 17:31 | 1906 | 93.94 |
| 09/04/2026 17:31 | 10 | 93.94 |
| 09/04/2026 17:31 | 276 | 93.94 |
| 09/04/2026 17:31 | 1 | 93.94 |
| 09/04/2026 17:31 | 3 | 93.94 |
| 09/04/2026 17:31 | 7 | 93.94 |
| 09/04/2026 17:31 | 294 | 93.94 |
| 09/04/2026 17:31 | 6 | 93.94 |
| 09/04/2026 17:31 | 7 | 93.94 |
| 09/04/2026 17:31 | 9 | 93.94 |
| 09/04/2026 17:31 | 10 | 93.94 |
| 09/04/2026 17:31 | 8 | 93.94 |
| 09/04/2026 17:31 | 111 | 93.94 |
| 09/04/2026 17:31 | 18 | 93.94 |
| 09/04/2026 17:31 | 20 | 93.94 |
| 09/04/2026 17:31 | 111 | 93.94 |
| 09/04/2026 17:31 | 144 | 93.94 |
| 09/04/2026 17:31 | 23 | 93.94 |
| 09/04/2026 17:31 | 58 | 93.94 |
| 09/04/2026 17:31 | 23 | 93.94 |
| 09/04/2026 17:31 | 14 | 93.94 |
| 09/04/2026 17:18 | 25 | 94.24 |
| 09/04/2026 17:17 | 10 | 94.26 |
| 09/04/2026 17:17 | 12 | 94.26 |
| 09/04/2026 17:17 | 4 | 94.26 |
| 09/04/2026 17:17 | 84 | 94.26 |
| 09/04/2026 17:17 | 2 | 94.26 |
| 09/04/2026 17:16 | 1 | 94.22 |
| 09/04/2026 17:16 | 132 | 94.22 |
| 09/04/2026 17:16 | 100 | 94.20 |
| 09/04/2026 17:16 | 115 | 94.20 |
| 09/04/2026 17:16 | 2 | 94.18 |
| 09/04/2026 17:16 | 5 | 94.18 |
| 09/04/2026 17:16 | 3 | 94.18 |
| 09/04/2026 17:16 | 28 | 94.18 |
| 09/04/2026 17:16 | 71 | 94.20 |
| 09/04/2026 17:16 | 61 | 94.20 |
| 09/04/2026 17:16 | 83 | 94.20 |
| 09/04/2026 17:16 | 1 | 94.16 |
| 09/04/2026 17:15 | 63 | 94.16 |
| 09/04/2026 17:14 | 10 | 94.16 |
| 09/04/2026 17:14 | 79 | 94.16 |
| 09/04/2026 17:13 | 25 | 94.16 |
| 09/04/2026 17:13 | 5 | 94.18 |
| 09/04/2026 17:13 | 15 | 94.18 |
| 09/04/2026 17:13 | 10 | 94.18 |
| 09/04/2026 17:12 | 15 | 94.16 |
| 09/04/2026 17:12 | 2 | 94.16 |
| 09/04/2026 17:12 | 8 | 94.16 |
| 09/04/2026 17:12 | 34 | 94.14 |
| 09/04/2026 17:12 | 171 | 94.16 |
| 09/04/2026 17:11 | 38 | 94.12 |
| 09/04/2026 17:11 | 41 | 94.12 |
| 09/04/2026 17:11 | 11 | 94.12 |
| 09/04/2026 17:11 | 10 | 94.12 |
| 09/04/2026 17:11 | 103 | 94.12 |
| 09/04/2026 17:11 | 21 | 94.06 |
| 09/04/2026 17:10 | 22 | 94.02 |
| 09/04/2026 17:09 | 71 | 94.02 |
| 09/04/2026 17:09 | 84 | 94.02 |
| 09/04/2026 17:09 | 11 | 94.04 |
| 09/04/2026 17:09 | 11 | 94.04 |
| 09/04/2026 17:08 | 18 | 94.04 |
| 09/04/2026 17:07 | 31 | 94.08 |
| 09/04/2026 17:07 | 69 | 94.08 |
| 09/04/2026 17:07 | 46 | 94.06 |
| 09/04/2026 17:07 | 51 | 94.04 |
| 09/04/2026 17:07 | 11 | 94.02 |
| 09/04/2026 17:06 | 16 | 94.06 |
| 09/04/2026 17:06 | 24 | 94.06 |
| 09/04/2026 17:06 | 3 | 94.06 |
| 09/04/2026 17:06 | 7 | 94.06 |
| 09/04/2026 17:06 | 31 | 94.06 |
| 09/04/2026 17:06 | 6 | 94.08 |
| 09/04/2026 17:06 | 3 | 94.08 |
| 09/04/2026 17:05 | 7 | 94.08 |
| 09/04/2026 17:05 | 19 | 94.08 |
| 09/04/2026 17:05 | 47 | 94.08 |
| 09/04/2026 17:05 | 40 | 94.08 |
| 09/04/2026 17:05 | 49 | 94.08 |
| 09/04/2026 17:04 | 25 | 94.06 |
| 09/04/2026 17:04 | 11 | 94.06 |
| 09/04/2026 17:04 | 51 | 94.06 |
| 09/04/2026 17:04 | 76 | 94.06 |
| 09/04/2026 17:04 | 11 | 94.08 |
| 09/04/2026 17:04 | 84 | 94.08 |
| 09/04/2026 17:04 | 108 | 94.08 |
| 09/04/2026 17:03 | 1 | 94.06 |
| 09/04/2026 17:03 | 9 | 94.06 |
| 09/04/2026 17:03 | 44 | 94.04 |
| 09/04/2026 17:03 | 72 | 94.00 |
| 09/04/2026 17:03 | 95 | 94.00 |
| 09/04/2026 17:03 | 81 | 94.00 |
| 09/04/2026 17:03 | 22 | 94.00 |
| 09/04/2026 17:03 | 68 | 93.98 |
| 09/04/2026 17:01 | 150 | 93.94 |
| 09/04/2026 17:01 | 48 | 93.94 |
| 09/04/2026 17:01 | 11 | 93.98 |
| 09/04/2026 17:00 | 19 | 93.98 |
| 09/04/2026 17:00 | 49 | 93.98 |
| 09/04/2026 17:00 | 69 | 94.00 |
| 09/04/2026 17:00 | 73 | 94.00 |
| 09/04/2026 17:00 | 88 | 94.00 |
| 09/04/2026 17:00 | 26 | 94.04 |
| 09/04/2026 17:00 | 110 | 94.04 |
| 09/04/2026 17:00 | 4 | 94.04 |
| 09/04/2026 17:00 | 32 | 94.04 |
| 09/04/2026 17:00 | 32 | 94.06 |
| 09/04/2026 17:00 | 12 | 94.06 |
| 09/04/2026 17:00 | 71 | 94.06 |
| 09/04/2026 17:00 | 112 | 94.06 |
| 09/04/2026 17:00 | 36 | 94.06 |
| 09/04/2026 17:00 | 69 | 94.06 |
| 09/04/2026 17:00 | 11 | 94.08 |
| 09/04/2026 17:00 | 22 | 94.08 |
| 09/04/2026 17:00 | 36 | 94.08 |
| 09/04/2026 17:00 | 8 | 94.10 |
| 09/04/2026 17:00 | 8 | 94.10 |
| 09/04/2026 17:00 | 9 | 94.10 |
| 09/04/2026 17:00 | 8 | 94.10 |
| 09/04/2026 17:00 | 8 | 94.10 |
| 09/04/2026 17:00 | 8 | 94.10 |
| 09/04/2026 16:59 | 10 | 94.08 |
| 09/04/2026 16:59 | 25 | 94.08 |
| 09/04/2026 16:57 | 238 | 94.08 |
| 09/04/2026 16:57 | 29 | 94.08 |
| 09/04/2026 16:57 | 8 | 94.06 |
| 09/04/2026 16:57 | 72 | 94.06 |
| 09/04/2026 16:57 | 21 | 94.06 |
| 09/04/2026 16:57 | 10 | 94.08 |
| 09/04/2026 16:57 | 25 | 94.12 |
| 09/04/2026 16:56 | 4 | 94.10 |
| 09/04/2026 16:56 | 70 | 94.12 |
| 09/04/2026 16:56 | 16 | 94.12 |
| 09/04/2026 16:56 | 22 | 94.12 |
| 09/04/2026 16:56 | 22 | 94.12 |
| 09/04/2026 16:56 | 46 | 94.20 |
| 09/04/2026 16:56 | 42 | 94.22 |
| 09/04/2026 16:56 | 67 | 94.24 |
| 09/04/2026 16:56 | 10 | 94.24 |
| 09/04/2026 16:56 | 38 | 94.24 |
| 09/04/2026 16:56 | 15 | 94.24 |
| 09/04/2026 16:53 | 10 | 94.28 |
| 09/04/2026 16:53 | 44 | 94.24 |
| 09/04/2026 16:53 | 48 | 94.24 |
| 09/04/2026 16:52 | 41 | 94.28 |
| 09/04/2026 16:52 | 105 | 94.28 |
| 09/04/2026 16:52 | 69 | 94.32 |
| 09/04/2026 16:52 | 80 | 94.32 |
| 09/04/2026 16:52 | 48 | 94.30 |
| 09/04/2026 16:51 | 5 | 94.26 |
| 09/04/2026 16:51 | 14 | 94.30 |
| 09/04/2026 16:51 | 108 | 94.30 |
| 09/04/2026 16:50 | 56 | 94.24 |
| 09/04/2026 16:50 | 61 | 94.26 |
| 09/04/2026 16:50 | 238 | 94.26 |
| 09/04/2026 16:50 | 176 | 94.26 |
| 09/04/2026 16:50 | 253 | 94.26 |
| 09/04/2026 16:50 | 53 | 94.26 |
| 09/04/2026 16:50 | 33 | 94.26 |
| 09/04/2026 16:50 | 51 | 94.26 |
| 09/04/2026 16:50 | 61 | 94.24 |
| 09/04/2026 16:50 | 38 | 94.24 |
| 09/04/2026 16:50 | 180 | 94.24 |
| 09/04/2026 16:50 | 73 | 94.24 |
| 09/04/2026 16:50 | 6 | 94.22 |
| 09/04/2026 16:50 | 47 | 94.22 |
| 09/04/2026 16:50 | 6 | 94.22 |
| 09/04/2026 16:49 | 121 | 94.20 |
| 09/04/2026 16:48 | 35 | 94.26 |
| 09/04/2026 16:48 | 148 | 94.26 |
| 09/04/2026 16:47 | 8 | 94.30 |
| 09/04/2026 16:47 | 35 | 94.30 |
| 09/04/2026 16:47 | 45 | 94.30 |
| 09/04/2026 16:47 | 2 | 94.28 |
| 09/04/2026 16:47 | 4 | 94.30 |
| 09/04/2026 16:47 | 55 | 94.30 |
| 09/04/2026 16:47 | 145 | 94.30 |
| 09/04/2026 16:47 | 43 | 94.32 |
| 09/04/2026 16:43 | 10 | 94.36 |
| 09/04/2026 16:43 | 40 | 94.36 |
| 09/04/2026 16:43 | 25 | 94.36 |
| 09/04/2026 16:42 | 37 | 94.32 |
| 09/04/2026 16:42 | 20 | 94.32 |
| 09/04/2026 16:42 | 43 | 94.32 |
| 09/04/2026 16:42 | 77 | 94.32 |
| 09/04/2026 16:42 | 72 | 94.32 |
| 09/04/2026 16:39 | 22 | 94.36 |
| 09/04/2026 16:39 | 33 | 94.36 |
| 09/04/2026 16:38 | 2 | 94.36 |
| 09/04/2026 16:38 | 67 | 94.36 |
| 09/04/2026 16:38 | 24 | 94.36 |
| 09/04/2026 16:38 | 12 | 94.36 |
| 09/04/2026 16:35 | 14 | 94.40 |
| 09/04/2026 16:35 | 46 | 94.40 |
| 09/04/2026 16:34 | 126 | 94.46 |
| 09/04/2026 16:34 | 74 | 94.46 |
| 09/04/2026 16:34 | 38 | 94.44 |
| 09/04/2026 16:33 | 42 | 94.36 |
| 09/04/2026 16:33 | 103 | 94.36 |
| 09/04/2026 16:33 | 17 | 94.38 |
| 09/04/2026 16:33 | 54 | 94.38 |
| 09/04/2026 16:33 | 9 | 94.40 |
| 09/04/2026 16:33 | 52 | 94.40 |
| 09/04/2026 16:33 | 10 | 94.40 |
| 09/04/2026 16:28 | 50 | 94.40 |
| 09/04/2026 16:28 | 44 | 94.40 |
| 09/04/2026 16:28 | 176 | 94.44 |
| 09/04/2026 16:28 | 238 | 94.42 |
| 09/04/2026 16:28 | 39 | 94.42 |
| 09/04/2026 16:28 | 749 | 94.36 |
| 09/04/2026 16:28 | 749 | 94.36 |
| 09/04/2026 16:25 | 25 | 94.42 |
| 09/04/2026 16:25 | 24 | 94.38 |
| 09/04/2026 16:25 | 124 | 94.38 |
| 09/04/2026 16:21 | 6 | 94.44 |
| 09/04/2026 16:20 | 29 | 94.38 |
| 09/04/2026 16:17 | 42 | 94.50 |
| 09/04/2026 16:17 | 45 | 94.50 |
| 09/04/2026 16:15 | 37 | 94.48 |
| 09/04/2026 16:15 | 29 | 94.50 |
| 09/04/2026 16:15 | 10 | 94.50 |
| 09/04/2026 16:15 | 65 | 94.52 |
| 09/04/2026 16:13 | 50 | 94.50 |
| 09/04/2026 16:13 | 15 | 94.48 |
| 09/04/2026 16:10 | 66 | 94.42 |
| 09/04/2026 16:10 | 2 | 94.40 |
| 09/04/2026 16:10 | 2 | 94.38 |
| 09/04/2026 16:10 | 1 | 94.40 |
| 09/04/2026 16:10 | 2 | 94.40 |
| 09/04/2026 16:09 | 2 | 94.40 |
| 09/04/2026 16:09 | 3 | 94.40 |
| 09/04/2026 16:09 | 38 | 94.40 |
| 09/04/2026 16:09 | 4 | 94.40 |
| 09/04/2026 16:09 | 10 | 94.38 |
| 09/04/2026 16:09 | 21 | 94.38 |
| 09/04/2026 16:08 | 36 | 94.42 |
| 09/04/2026 16:08 | 118 | 94.44 |
| 09/04/2026 16:08 | 44 | 94.46 |
| 09/04/2026 16:08 | 114 | 94.46 |
| 09/04/2026 16:08 | 10 | 94.46 |
| 09/04/2026 16:08 | 38 | 94.46 |
| 09/04/2026 16:07 | 5 | 94.42 |
| 09/04/2026 16:07 | 38 | 94.46 |
| 09/04/2026 16:07 | 176 | 94.46 |
| 09/04/2026 16:07 | 9 | 94.44 |
| 09/04/2026 16:06 | 24 | 94.42 |
| 09/04/2026 16:05 | 19 | 94.44 |
| 09/04/2026 16:05 | 39 | 94.48 |
| 09/04/2026 16:05 | 73 | 94.50 |
| 09/04/2026 16:05 | 71 | 94.56 |
| 09/04/2026 16:05 | 39 | 94.56 |
| 09/04/2026 16:05 | 118 | 94.56 |
| 09/04/2026 16:05 | 3 | 94.56 |
| 09/04/2026 16:05 | 3 | 94.58 |
| 09/04/2026 16:05 | 37 | 94.58 |
| 09/04/2026 16:05 | 70 | 94.58 |
| 09/04/2026 16:05 | 38 | 94.60 |
| 09/04/2026 16:03 | 15 | 94.50 |
| 09/04/2026 16:03 | 17 | 94.50 |
| 09/04/2026 16:03 | 61 | 94.50 |
| 09/04/2026 16:03 | 38 | 94.50 |
| 09/04/2026 16:03 | 176 | 94.50 |
| 09/04/2026 16:03 | 253 | 94.50 |
| 09/04/2026 16:03 | 172 | 94.50 |
| 09/04/2026 16:03 | 66 | 94.50 |
| 09/04/2026 16:03 | 72 | 94.48 |
| 09/04/2026 16:03 | 78 | 94.48 |
| 09/04/2026 16:03 | 35 | 94.46 |
| 09/04/2026 16:02 | 34 | 94.42 |
| 09/04/2026 16:02 | 85 | 94.44 |
| 09/04/2026 16:02 | 69 | 94.44 |
| 09/04/2026 16:02 | 10 | 94.44 |
| 09/04/2026 16:02 | 33 | 94.44 |
| 09/04/2026 16:00 | 9 | 94.44 |
| 09/04/2026 15:58 | 70 | 94.44 |
| 09/04/2026 15:58 | 54 | 94.44 |
| 09/04/2026 15:58 | 10 | 94.52 |
| 09/04/2026 15:58 | 258 | 94.52 |
| 09/04/2026 15:57 | 6 | 94.50 |
| 09/04/2026 15:57 | 10 | 94.50 |
| 09/04/2026 15:57 | 21 | 94.52 |
| 09/04/2026 15:57 | 106 | 94.52 |
| 09/04/2026 15:56 | 16 | 94.54 |
| 09/04/2026 15:56 | 73 | 94.54 |
| 09/04/2026 15:56 | 10 | 94.56 |
| 09/04/2026 15:56 | 40 | 94.56 |
| 09/04/2026 15:56 | 56 | 94.56 |
| 09/04/2026 15:56 | 37 | 94.56 |
| 09/04/2026 15:56 | 74 | 94.56 |
| 09/04/2026 15:55 | 38 | 94.48 |
| 09/04/2026 15:55 | 61 | 94.44 |
| 09/04/2026 15:55 | 60 | 94.44 |
| 09/04/2026 15:55 | 253 | 94.44 |
| 09/04/2026 15:55 | 176 | 94.44 |
| 09/04/2026 15:55 | 238 | 94.44 |
| 09/04/2026 15:55 | 70 | 94.40 |
| 09/04/2026 15:55 | 23 | 94.40 |
| 09/04/2026 15:53 | 74 | 94.46 |
| 09/04/2026 15:53 | 29 | 94.48 |
| 09/04/2026 15:53 | 150 | 94.48 |
| 09/04/2026 15:53 | 71 | 94.48 |
| 09/04/2026 15:53 | 103 | 94.48 |
| 09/04/2026 15:53 | 16 | 94.50 |
| 09/04/2026 15:53 | 74 | 94.50 |
| 09/04/2026 15:53 | 35 | 94.56 |
| 09/04/2026 15:52 | 30 | 94.60 |
| 09/04/2026 15:52 | 70 | 94.60 |
| 09/04/2026 15:52 | 17 | 94.60 |
| 09/04/2026 15:52 | 74 | 94.60 |
| 09/04/2026 15:52 | 51 | 94.60 |
| 09/04/2026 15:51 | 39 | 94.66 |
| 09/04/2026 15:51 | 72 | 94.66 |
| 09/04/2026 15:51 | 503 | 94.60 |
| 09/04/2026 15:51 | 146 | 94.60 |
| 09/04/2026 15:51 | 20 | 94.60 |
| 09/04/2026 15:51 | 69 | 94.60 |
| 09/04/2026 15:51 | 83 | 94.60 |
| 09/04/2026 15:49 | 98 | 94.64 |
| 09/04/2026 15:49 | 84 | 94.64 |
| 09/04/2026 15:49 | 105 | 94.64 |
| 09/04/2026 15:49 | 152 | 94.64 |
| 09/04/2026 15:49 | 70 | 94.70 |
| 09/04/2026 15:49 | 176 | 94.68 |
| 09/04/2026 15:49 | 103 | 94.66 |
| 09/04/2026 15:49 | 5 | 94.64 |
| 09/04/2026 15:49 | 150 | 94.70 |
| 09/04/2026 15:49 | 71 | 94.70 |
| 09/04/2026 15:49 | 74 | 94.70 |
| 09/04/2026 15:49 | 131 | 94.68 |
| 09/04/2026 15:49 | 230 | 94.68 |
| 09/04/2026 15:49 | 73 | 94.68 |
| 09/04/2026 15:49 | 61 | 94.66 |
| 09/04/2026 15:49 | 253 | 94.66 |
| 09/04/2026 15:49 | 131 | 94.66 |
| 09/04/2026 15:49 | 251 | 94.66 |
| 09/04/2026 15:49 | 71 | 94.66 |
| 09/04/2026 15:49 | 73 | 94.66 |
| 09/04/2026 15:49 | 72 | 94.64 |
| 09/04/2026 15:49 | 72 | 94.64 |
| 09/04/2026 15:49 | 146 | 94.62 |
| 09/04/2026 15:49 | 70 | 94.62 |
| 09/04/2026 15:49 | 71 | 94.62 |
| 09/04/2026 15:46 | 17 | 94.60 |
| 09/04/2026 15:46 | 176 | 94.60 |
| 09/04/2026 15:46 | 38 | 94.60 |
| 09/04/2026 15:46 | 253 | 94.60 |
| 09/04/2026 15:46 | 238 | 94.60 |
| 09/04/2026 15:46 | 69 | 94.60 |
| 09/04/2026 15:46 | 70 | 94.60 |
| 09/04/2026 15:46 | 73 | 94.58 |
| 09/04/2026 15:46 | 66 | 94.56 |
| 09/04/2026 15:46 | 18 | 94.54 |
| 09/04/2026 15:46 | 66 | 94.48 |
| 09/04/2026 15:46 | 4 | 94.50 |
| 09/04/2026 15:46 | 5 | 94.50 |
| 09/04/2026 15:46 | 68 | 94.54 |
| 09/04/2026 15:46 | 5 | 94.52 |
| 09/04/2026 15:46 | 45 | 94.52 |
| 09/04/2026 15:46 | 80 | 94.52 |
| 09/04/2026 15:45 | 10 | 94.48 |
| 09/04/2026 15:45 | 10 | 94.58 |
| 09/04/2026 15:44 | 28 | 94.64 |
| 09/04/2026 15:44 | 10 | 94.62 |
| 09/04/2026 15:44 | 23 | 94.62 |
| 09/04/2026 15:43 | 10 | 94.66 |
| 09/04/2026 15:43 | 63 | 94.66 |
| 09/04/2026 15:43 | 17 | 94.66 |
| 09/04/2026 15:42 | 16 | 94.68 |
| 09/04/2026 15:42 | 6 | 94.60 |
| 09/04/2026 15:42 | 1 | 94.60 |
| 09/04/2026 15:41 | 1 | 94.62 |
| 09/04/2026 15:41 | 1 | 94.62 |
| 09/04/2026 15:41 | 118 | 94.60 |
| 09/04/2026 15:41 | 8 | 94.62 |
| 09/04/2026 15:40 | 38 | 94.56 |
| 09/04/2026 15:40 | 176 | 94.52 |
| 09/04/2026 15:40 | 54 | 94.50 |
| 09/04/2026 15:40 | 11 | 94.50 |
| 09/04/2026 15:40 | 37 | 94.48 |
| 09/04/2026 15:40 | 163 | 94.48 |
| 09/04/2026 15:38 | 10 | 94.42 |
| 09/04/2026 15:38 | 118 | 94.42 |
| 09/04/2026 15:38 | 34 | 94.44 |
| 09/04/2026 15:38 | 68 | 94.44 |
| 09/04/2026 15:37 | 15 | 94.58 |
| 09/04/2026 15:37 | 134 | 94.58 |
| 09/04/2026 15:37 | 92 | 94.58 |
| 09/04/2026 15:37 | 149 | 94.58 |
| 09/04/2026 15:37 | 92 | 94.58 |
| 09/04/2026 15:37 | 149 | 94.58 |
| 09/04/2026 15:37 | 92 | 94.58 |
| 09/04/2026 15:37 | 149 | 94.58 |
| 09/04/2026 15:37 | 123 | 94.58 |
| 09/04/2026 15:37 | 24 | 94.58 |
| 09/04/2026 15:37 | 62 | 94.50 |
| 09/04/2026 15:37 | 33 | 94.50 |
| 09/04/2026 15:37 | 74 | 94.50 |
| 09/04/2026 15:37 | 69 | 94.50 |
| 09/04/2026 15:37 | 93 | 94.50 |
| 09/04/2026 15:37 | 61 | 94.50 |
| 09/04/2026 15:37 | 34 | 94.50 |
| 09/04/2026 15:37 | 155 | 94.52 |
| 09/04/2026 15:37 | 50 | 94.58 |
| 09/04/2026 15:37 | 146 | 94.58 |
| 09/04/2026 15:36 | 90 | 94.50 |
| 09/04/2026 15:36 | 12 | 94.46 |
| 09/04/2026 15:36 | 10 | 94.46 |
| 09/04/2026 15:36 | 18 | 94.46 |
| 09/04/2026 15:36 | 34 | 94.50 |
| 09/04/2026 15:36 | 238 | 94.54 |
| 09/04/2026 15:36 | 61 | 94.50 |
| 09/04/2026 15:36 | 253 | 94.50 |
| 09/04/2026 15:36 | 176 | 94.42 |
| 09/04/2026 15:35 | 72 | 94.22 |
| 09/04/2026 15:35 | 38 | 94.20 |
| 09/04/2026 15:35 | 71 | 94.18 |
| 09/04/2026 15:35 | 61 | 94.16 |
| 09/04/2026 15:35 | 253 | 94.16 |
| 09/04/2026 15:35 | 238 | 94.16 |
| 09/04/2026 15:35 | 41 | 94.16 |
| 09/04/2026 15:35 | 67 | 94.16 |
| 09/04/2026 15:34 | 73 | 94.14 |
| 09/04/2026 15:34 | 71 | 94.12 |
| 09/04/2026 15:33 | 10 | 94.12 |
| 09/04/2026 15:32 | 25 | 94.20 |
| 09/04/2026 15:31 | 13 | 94.20 |
| 09/04/2026 15:31 | 72 | 94.20 |
| 09/04/2026 15:31 | 10 | 94.20 |
| 09/04/2026 15:31 | 21 | 94.20 |
| 09/04/2026 15:31 | 76 | 94.20 |
| 09/04/2026 15:31 | 45 | 94.26 |
| 09/04/2026 15:31 | 30 | 94.24 |
| 09/04/2026 15:31 | 10 | 94.24 |
| 09/04/2026 15:31 | 10 | 94.24 |
| 09/04/2026 15:30 | 64 | 94.34 |
| 09/04/2026 15:30 | 2 | 94.26 |
| 09/04/2026 15:30 | 26 | 94.26 |
| 09/04/2026 15:30 | 16 | 94.28 |
| 09/04/2026 15:30 | 70 | 94.28 |
| 09/04/2026 15:30 | 103 | 94.28 |
| 09/04/2026 15:30 | 33 | 94.28 |
| 09/04/2026 15:30 | 100 | 94.30 |
| 09/04/2026 15:30 | 238 | 94.20 |
| 09/04/2026 15:30 | 50 | 94.16 |
| 09/04/2026 15:30 | 253 | 94.16 |
| 09/04/2026 15:30 | 72 | 94.16 |
| 09/04/2026 15:30 | 253 | 94.16 |
| 09/04/2026 15:30 | 76 | 94.16 |
| 09/04/2026 15:30 | 26 | 94.12 |
| 09/04/2026 15:30 | 71 | 94.12 |
| 09/04/2026 15:30 | 14 | 94.10 |
| 09/04/2026 15:30 | 7 | 94.12 |
| 09/04/2026 15:30 | 10 | 94.12 |
| 09/04/2026 15:30 | 31 | 94.12 |
| 09/04/2026 15:30 | 57 | 94.16 |
| 09/04/2026 15:30 | 77 | 94.16 |
| 09/04/2026 15:30 | 155 | 94.16 |
| 09/04/2026 15:29 | 57 | 94.16 |
| 09/04/2026 15:29 | 83 | 94.16 |
| 09/04/2026 15:29 | 37 | 94.14 |
| 09/04/2026 15:29 | 77 | 94.14 |
| 09/04/2026 15:29 | 57 | 94.10 |
| 09/04/2026 15:29 | 37 | 94.10 |
| 09/04/2026 15:29 | 60 | 94.10 |
| 09/04/2026 15:29 | 146 | 94.10 |
| 09/04/2026 15:29 | 74 | 94.10 |
| 09/04/2026 15:28 | 13 | 94.10 |
| 09/04/2026 15:28 | 20 | 94.10 |
| 09/04/2026 15:28 | 26 | 94.14 |
| 09/04/2026 15:27 | 10 | 94.18 |
| 09/04/2026 15:27 | 31 | 94.18 |
| 09/04/2026 15:25 | 59 | 94.16 |
| 09/04/2026 15:25 | 94 | 94.16 |
| 09/04/2026 15:25 | 10 | 94.16 |
| 09/04/2026 15:24 | 34 | 94.22 |
| 09/04/2026 15:24 | 62 | 94.22 |
| 09/04/2026 15:24 | 37 | 94.26 |
| 09/04/2026 15:24 | 40 | 94.26 |
| 09/04/2026 15:24 | 37 | 94.26 |
| 09/04/2026 15:23 | 10 | 94.24 |
| 09/04/2026 15:22 | 39 | 94.28 |
| 09/04/2026 15:22 | 39 | 94.28 |
| 09/04/2026 15:21 | 84 | 94.24 |
| 09/04/2026 15:21 | 94 | 94.24 |
| 09/04/2026 15:21 | 36 | 94.24 |
| 09/04/2026 15:21 | 55 | 94.22 |
| 09/04/2026 15:21 | 35 | 94.22 |
| 09/04/2026 15:21 | 10 | 94.22 |
| 09/04/2026 15:21 | 146 | 94.22 |
| 09/04/2026 15:21 | 78 | 94.22 |
| 09/04/2026 15:21 | 35 | 94.24 |
| 09/04/2026 15:21 | 67 | 94.24 |
| 09/04/2026 15:21 | 81 | 94.24 |
| 09/04/2026 15:21 | 146 | 94.24 |
| 09/04/2026 15:21 | 141 | 94.24 |
| 09/04/2026 15:21 | 64 | 94.24 |
| 09/04/2026 15:21 | 8 | 94.24 |
| 09/04/2026 15:21 | 69 | 94.26 |
| 09/04/2026 15:21 | 90 | 94.28 |
| 09/04/2026 15:21 | 103 | 94.28 |
| 09/04/2026 15:21 | 139 | 94.34 |
| 09/04/2026 15:21 | 41 | 94.34 |
| 09/04/2026 15:21 | 57 | 94.32 |
| 09/04/2026 15:21 | 103 | 94.30 |
| 09/04/2026 15:21 | 98 | 94.26 |
| 09/04/2026 15:21 | 67 | 94.26 |
| 09/04/2026 15:21 | 146 | 94.26 |
| 09/04/2026 15:21 | 10 | 94.26 |
| 09/04/2026 15:20 | 35 | 94.28 |
| 09/04/2026 15:20 | 84 | 94.28 |
| 09/04/2026 15:20 | 146 | 94.28 |
| 09/04/2026 15:20 | 24 | 94.32 |
| 09/04/2026 15:20 | 132 | 94.26 |
| 09/04/2026 15:20 | 132 | 94.30 |
| 09/04/2026 15:20 | 60 | 94.30 |
| 09/04/2026 15:20 | 132 | 94.28 |
| 09/04/2026 15:20 | 132 | 94.28 |
| 09/04/2026 15:20 | 137 | 94.28 |
| 09/04/2026 15:20 | 57 | 94.28 |
| 09/04/2026 15:20 | 70 | 94.28 |
| 09/04/2026 15:20 | 56 | 94.26 |
| 09/04/2026 15:20 | 103 | 94.26 |
| 09/04/2026 15:20 | 52 | 94.16 |
| 09/04/2026 15:20 | 9 | 94.18 |
| 09/04/2026 15:20 | 52 | 94.18 |
| 09/04/2026 15:20 | 10 | 94.22 |
| 09/04/2026 15:20 | 13 | 94.30 |
| 09/04/2026 15:19 | 38 | 94.32 |
| 09/04/2026 15:19 | 117 | 94.32 |
| 09/04/2026 15:19 | 60 | 94.34 |
| 09/04/2026 15:19 | 32 | 94.34 |
| 09/04/2026 15:19 | 32 | 94.36 |
| 09/04/2026 15:19 | 22 | 94.38 |
| 09/04/2026 15:19 | 32 | 94.38 |
| 09/04/2026 15:16 | 48 | 94.44 |
| 09/04/2026 15:16 | 13 | 94.44 |
| 09/04/2026 15:16 | 13 | 94.44 |
| 09/04/2026 15:16 | 31 | 94.42 |
| 09/04/2026 15:16 | 14 | 94.42 |
| 09/04/2026 15:16 | 41 | 94.42 |
| 09/04/2026 15:16 | 27 | 94.42 |
| 09/04/2026 15:16 | 71 | 94.42 |
| 09/04/2026 15:15 | 10 | 94.36 |
| 09/04/2026 15:15 | 70 | 94.36 |
| 09/04/2026 15:15 | 146 | 94.40 |
| 09/04/2026 15:15 | 70 | 94.40 |
| 09/04/2026 15:15 | 61 | 94.44 |
| 09/04/2026 15:15 | 67 | 94.44 |
| 09/04/2026 15:15 | 156 | 94.44 |
| 09/04/2026 15:15 | 156 | 94.44 |
| 09/04/2026 15:15 | 97 | 94.44 |
| 09/04/2026 15:15 | 76 | 94.44 |
| 09/04/2026 15:15 | 253 | 94.44 |
| 09/04/2026 15:15 | 42 | 94.44 |
| 09/04/2026 15:15 | 60 | 94.44 |
| 09/04/2026 15:15 | 33 | 94.42 |
| 09/04/2026 15:15 | 70 | 94.40 |
| 09/04/2026 15:15 | 57 | 94.40 |
| 09/04/2026 15:14 | 73 | 94.38 |
| 09/04/2026 15:14 | 56 | 94.34 |
| 09/04/2026 15:14 | 59 | 94.34 |
| 09/04/2026 15:14 | 3 | 94.34 |
| 09/04/2026 15:14 | 59 | 94.36 |
| 09/04/2026 15:14 | 56 | 94.36 |
| 09/04/2026 15:14 | 58 | 94.36 |
| 09/04/2026 15:14 | 146 | 94.36 |
| 09/04/2026 15:13 | 10 | 94.46 |
| 09/04/2026 15:13 | 90 | 94.46 |
| 09/04/2026 15:13 | 115 | 94.46 |
| 09/04/2026 15:13 | 36 | 94.48 |
| 09/04/2026 15:10 | 36 | 94.50 |
| 09/04/2026 15:10 | 136 | 94.50 |
| 09/04/2026 15:10 | 71 | 94.50 |
| 09/04/2026 15:10 | 36 | 94.50 |
| 09/04/2026 15:10 | 71 | 94.50 |
| 09/04/2026 15:10 | 38 | 94.50 |
| 09/04/2026 15:03 | 4 | 94.50 |
| 09/04/2026 15:03 | 33 | 94.50 |
| 09/04/2026 15:02 | 58 | 94.54 |
| 09/04/2026 15:02 | 20 | 94.54 |
| 09/04/2026 15:02 | 32 | 94.54 |
| 09/04/2026 15:00 | 61 | 94.60 |
| 09/04/2026 15:00 | 38 | 94.60 |
| 09/04/2026 15:00 | 253 | 94.60 |
| 09/04/2026 15:00 | 18 | 94.58 |
| 09/04/2026 15:00 | 10 | 94.56 |
| 09/04/2026 15:00 | 1 | 94.56 |
| 09/04/2026 14:58 | 3 | 94.48 |
| 09/04/2026 14:58 | 84 | 94.50 |
| 09/04/2026 14:58 | 10 | 94.52 |
| 09/04/2026 14:58 | 3 | 94.52 |
| 09/04/2026 14:58 | 46 | 94.58 |
| 09/04/2026 14:58 | 43 | 94.56 |
| 09/04/2026 14:58 | 59 | 94.54 |
| 09/04/2026 14:58 | 90 | 94.54 |
| 09/04/2026 14:58 | 32 | 94.50 |
| 09/04/2026 14:58 | 103 | 94.50 |
| 09/04/2026 14:58 | 10 | 94.50 |
| 09/04/2026 14:58 | 146 | 94.50 |
| 09/04/2026 14:58 | 77 | 94.50 |
| 09/04/2026 14:56 | 7 | 94.54 |
| 09/04/2026 14:56 | 10 | 94.60 |
| 09/04/2026 14:55 | 60 | 94.62 |
| 09/04/2026 14:55 | 60 | 94.64 |
| 09/04/2026 14:55 | 33 | 94.64 |
| 09/04/2026 14:55 | 62 | 94.64 |
| 09/04/2026 14:54 | 10 | 94.66 |
| 09/04/2026 14:54 | 59 | 94.66 |
| 09/04/2026 14:54 | 77 | 94.66 |
| 09/04/2026 14:54 | 146 | 94.66 |
| 09/04/2026 14:54 | 50 | 94.66 |
| 09/04/2026 14:54 | 23 | 94.66 |
| 09/04/2026 14:52 | 94 | 94.70 |
| 09/04/2026 14:52 | 10 | 94.70 |
| 09/04/2026 14:52 | 38 | 94.70 |
| 09/04/2026 14:50 | 79 | 94.68 |
| 09/04/2026 14:50 | 44 | 94.68 |
| 09/04/2026 14:50 | 238 | 94.66 |
| 09/04/2026 14:50 | 150 | 94.66 |
| 09/04/2026 14:50 | 57 | 94.66 |
| 09/04/2026 14:50 | 76 | 94.66 |
| 09/04/2026 14:50 | 175 | 94.64 |
| 09/04/2026 14:50 | 56 | 94.64 |
| 09/04/2026 14:50 | 76 | 94.64 |
| 09/04/2026 14:50 | 37 | 94.62 |
| 09/04/2026 14:48 | 72 | 94.60 |
| 09/04/2026 14:48 | 30 | 94.54 |
| 09/04/2026 14:48 | 7 | 94.56 |
| 09/04/2026 14:48 | 51 | 94.56 |
| 09/04/2026 14:48 | 32 | 94.56 |
| 09/04/2026 14:48 | 32 | 94.58 |
| 09/04/2026 14:48 | 14 | 94.60 |
| 09/04/2026 14:48 | 32 | 94.60 |
| 09/04/2026 14:48 | 158 | 94.60 |
| 09/04/2026 14:48 | 61 | 94.58 |
| 09/04/2026 14:48 | 200 | 94.58 |
| 09/04/2026 14:48 | 53 | 94.58 |
| 09/04/2026 14:48 | 45 | 94.54 |
| 09/04/2026 14:47 | 13 | 94.42 |
| 09/04/2026 14:47 | 131 | 94.44 |
| 09/04/2026 14:47 | 59 | 94.44 |
| 09/04/2026 14:47 | 60 | 94.46 |
| 09/04/2026 14:47 | 19 | 94.48 |
| 09/04/2026 14:47 | 50 | 94.48 |
| 09/04/2026 14:47 | 22 | 94.56 |
| 09/04/2026 14:46 | 45 | 94.58 |
| 09/04/2026 14:46 | 26 | 94.60 |
| 09/04/2026 14:46 | 582 | 94.60 |
| 09/04/2026 14:46 | 10 | 94.60 |
| 09/04/2026 14:46 | 5 | 94.60 |
| 09/04/2026 14:46 | 32 | 94.60 |
| 09/04/2026 14:45 | 12 | 94.68 |
| 09/04/2026 14:45 | 131 | 94.68 |
| 09/04/2026 14:45 | 59 | 94.68 |
| 09/04/2026 14:45 | 76 | 94.68 |
| 09/04/2026 14:45 | 22 | 94.68 |
| 09/04/2026 14:45 | 131 | 94.64 |
| 09/04/2026 14:45 | 58 | 94.64 |
| 09/04/2026 14:45 | 69 | 94.64 |
| 09/04/2026 14:45 | 146 | 94.62 |
| 09/04/2026 14:45 | 58 | 94.62 |
| 09/04/2026 14:45 | 131 | 94.62 |
| 09/04/2026 14:44 | 1 | 94.62 |
| 09/04/2026 14:44 | 32 | 94.56 |
| 09/04/2026 14:44 | 10 | 94.56 |
| 09/04/2026 14:44 | 146 | 94.56 |
| 09/04/2026 14:44 | 78 | 94.56 |
| 09/04/2026 14:44 | 59 | 94.56 |
| 09/04/2026 14:44 | 10 | 94.64 |
| 09/04/2026 14:44 | 31 | 94.72 |
| 09/04/2026 14:44 | 31 | 94.74 |
| 09/04/2026 14:43 | 56 | 94.80 |
| 09/04/2026 14:43 | 76 | 94.80 |
| 09/04/2026 14:43 | 50 | 94.78 |
| 09/04/2026 14:43 | 131 | 94.74 |
| 09/04/2026 14:43 | 146 | 94.74 |
| 09/04/2026 14:43 | 56 | 94.74 |
| 09/04/2026 14:43 | 86 | 94.74 |
| 09/04/2026 14:43 | 110 | 94.74 |
| 09/04/2026 14:43 | 44 | 94.76 |
| 09/04/2026 14:43 | 17 | 94.76 |
| 09/04/2026 14:43 | 253 | 94.76 |
| 09/04/2026 14:43 | 38 | 94.76 |
| 09/04/2026 14:43 | 238 | 94.76 |
| 09/04/2026 14:43 | 50 | 94.76 |
| 09/04/2026 14:43 | 38 | 94.72 |
| 09/04/2026 14:42 | 10 | 94.66 |
| 09/04/2026 14:42 | 82 | 94.66 |
| 09/04/2026 14:42 | 27 | 94.66 |
| 09/04/2026 14:42 | 32 | 94.66 |
| 09/04/2026 14:39 | 2 | 94.68 |
| 09/04/2026 14:38 | 49 | 94.72 |
| 09/04/2026 14:38 | 92 | 94.74 |
| 09/04/2026 14:38 | 100 | 94.74 |
| 09/04/2026 14:38 | 59 | 94.74 |
| 09/04/2026 14:38 | 20 | 94.74 |
| 09/04/2026 14:38 | 29 | 94.80 |
| 09/04/2026 14:38 | 29 | 94.82 |
| 09/04/2026 14:38 | 21 | 94.82 |
| 09/04/2026 14:37 | 131 | 94.82 |
| 09/04/2026 14:37 | 69 | 94.82 |
| 09/04/2026 14:37 | 57 | 94.82 |
| 09/04/2026 14:37 | 43 | 94.80 |
| 09/04/2026 14:37 | 91 | 94.80 |
| 09/04/2026 14:36 | 43 | 94.80 |
| 09/04/2026 14:36 | 20 | 94.80 |
| 09/04/2026 14:36 | 43 | 94.84 |
| 09/04/2026 14:36 | 10 | 94.84 |
| 09/04/2026 14:36 | 29 | 94.84 |
| 09/04/2026 14:36 | 29 | 94.86 |
| 09/04/2026 14:36 | 127 | 94.86 |
| 09/04/2026 14:36 | 37 | 94.86 |
| 09/04/2026 14:34 | 28 | 94.86 |
| 09/04/2026 14:34 | 42 | 94.86 |
| 09/04/2026 14:34 | 28 | 94.86 |
| 09/04/2026 14:34 | 5 | 94.88 |
| 09/04/2026 14:34 | 63 | 94.90 |
| 09/04/2026 14:34 | 39 | 94.88 |
| 09/04/2026 14:32 | 131 | 94.78 |
| 09/04/2026 14:32 | 57 | 94.78 |
| 09/04/2026 14:32 | 1646 | 94.78 |
| 09/04/2026 14:32 | 752 | 94.78 |
| 09/04/2026 14:32 | 6 | 94.74 |
| 09/04/2026 14:32 | 52 | 94.74 |
| 09/04/2026 14:32 | 56 | 94.76 |
| 09/04/2026 14:32 | 76 | 94.76 |
| 09/04/2026 14:32 | 4 | 94.78 |
| 09/04/2026 14:32 | 98 | 94.78 |
| 09/04/2026 14:31 | 56 | 94.88 |
| 09/04/2026 14:31 | 6 | 94.86 |
| 09/04/2026 14:31 | 59 | 94.86 |
| 09/04/2026 14:31 | 59 | 94.84 |
| 09/04/2026 14:31 | 1 | 94.84 |
| 09/04/2026 14:31 | 60 | 94.84 |
| 09/04/2026 14:31 | 61 | 94.82 |
| 09/04/2026 14:31 | 238 | 94.82 |
| 09/04/2026 14:31 | 38 | 94.82 |
| 09/04/2026 14:31 | 253 | 94.82 |
| 09/04/2026 14:31 | 57 | 94.82 |
| 09/04/2026 14:31 | 58 | 94.80 |
| 09/04/2026 14:31 | 59 | 94.78 |
| 09/04/2026 14:30 | 60 | 94.68 |
| 09/04/2026 14:30 | 83 | 94.70 |
| 09/04/2026 14:30 | 32 | 94.70 |
| 09/04/2026 14:30 | 22 | 94.70 |
| 09/04/2026 14:30 | 33 | 94.70 |
| 09/04/2026 14:30 | 85 | 94.72 |
| 09/04/2026 14:30 | 60 | 94.72 |
| 09/04/2026 14:30 | 5 | 94.82 |
| 09/04/2026 14:30 | 20 | 94.84 |
| 09/04/2026 14:30 | 94 | 94.84 |
| 09/04/2026 14:30 | 88 | 94.98 |
| 09/04/2026 14:30 | 15 | 94.98 |
| 09/04/2026 14:30 | 24 | 94.98 |
| 09/04/2026 14:30 | 106 | 95.00 |
| 09/04/2026 14:30 | 15 | 95.00 |
| 09/04/2026 14:30 | 24 | 95.00 |
| 09/04/2026 14:30 | 2 | 95.02 |
| 09/04/2026 14:30 | 15 | 95.02 |
| 09/04/2026 14:30 | 22 | 95.02 |
| 09/04/2026 14:28 | 4 | 95.02 |
| 09/04/2026 14:27 | 4 | 95.02 |
| 09/04/2026 14:26 | 94 | 95.02 |
| 09/04/2026 14:26 | 7 | 95.06 |
| 09/04/2026 14:25 | 26 | 95.04 |
| 09/04/2026 14:25 | 58 | 95.04 |
| 09/04/2026 14:25 | 92 | 95.04 |
| 09/04/2026 14:25 | 75 | 95.04 |
| 09/04/2026 14:25 | 115 | 95.04 |
| 09/04/2026 14:25 | 37 | 95.04 |
| 09/04/2026 14:25 | 10 | 95.08 |
| 09/04/2026 14:25 | 38 | 95.08 |
| 09/04/2026 14:25 | 59 | 95.08 |
| 09/04/2026 14:25 | 43 | 95.04 |
| 09/04/2026 14:25 | 131 | 95.04 |
| 09/04/2026 14:25 | 60 | 95.04 |
| 09/04/2026 14:21 | 5 | 94.98 |
| 09/04/2026 14:21 | 10 | 94.98 |
| 09/04/2026 14:21 | 16 | 94.98 |
| 09/04/2026 14:21 | 26 | 94.98 |
| 09/04/2026 14:19 | 10 | 95.00 |
| 09/04/2026 14:19 | 77 | 95.00 |
| 09/04/2026 14:19 | 43 | 95.00 |
| 09/04/2026 14:19 | 61 | 94.94 |
| 09/04/2026 14:19 | 113 | 94.94 |
| 09/04/2026 14:19 | 111 | 94.94 |
| 09/04/2026 14:19 | 29 | 94.94 |
| 09/04/2026 14:19 | 238 | 94.94 |
| 09/04/2026 14:19 | 30 | 94.94 |
| 09/04/2026 14:19 | 37 | 94.94 |
| 09/04/2026 14:19 | 45 | 94.92 |
| 09/04/2026 14:19 | 37 | 94.90 |
| 09/04/2026 14:17 | 96 | 94.94 |
| 09/04/2026 14:17 | 29 | 94.94 |
| 09/04/2026 14:17 | 98 | 94.96 |
| 09/04/2026 14:17 | 1 | 94.96 |
| 09/04/2026 14:17 | 27 | 94.96 |
| 09/04/2026 14:17 | 19 | 94.98 |
| 09/04/2026 14:17 | 25 | 94.98 |
| 09/04/2026 14:16 | 10 | 95.00 |
| 09/04/2026 14:16 | 11 | 94.98 |
| 09/04/2026 14:16 | 9 | 95.00 |
| 09/04/2026 14:13 | 1 | 94.96 |
| 09/04/2026 14:13 | 69 | 94.96 |
| 09/04/2026 14:09 | 20 | 94.98 |
| 09/04/2026 14:09 | 67 | 95.00 |
| 09/04/2026 14:09 | 10 | 94.98 |
| 09/04/2026 14:09 | 96 | 94.98 |
| 09/04/2026 14:09 | 146 | 94.98 |
| 09/04/2026 14:09 | 28 | 94.98 |
| 09/04/2026 14:09 | 70 | 94.98 |
| 09/04/2026 14:08 | 10 | 94.94 |
| 09/04/2026 14:08 | 122 | 94.94 |
| 09/04/2026 14:08 | 253 | 94.94 |
| 09/04/2026 14:08 | 238 | 94.94 |
| 09/04/2026 14:08 | 253 | 94.94 |
| 09/04/2026 14:08 | 76 | 94.94 |
| 09/04/2026 14:08 | 115 | 94.94 |
| 09/04/2026 14:08 | 1 | 94.94 |
| 09/04/2026 14:08 | 83 | 94.90 |
| 09/04/2026 14:08 | 37 | 94.90 |
| 09/04/2026 14:07 | 30 | 94.90 |
| 09/04/2026 14:07 | 1 | 94.88 |
| 09/04/2026 14:06 | 10 | 94.90 |
| 09/04/2026 14:06 | 92 | 94.90 |
| 09/04/2026 14:06 | 14 | 94.90 |
| 09/04/2026 14:05 | 75 | 94.90 |
| 09/04/2026 14:05 | 108 | 94.94 |
| 09/04/2026 14:05 | 11 | 94.94 |
| 09/04/2026 14:05 | 99 | 94.94 |
| 09/04/2026 14:05 | 10 | 94.96 |
| 09/04/2026 14:05 | 31 | 94.96 |
| 09/04/2026 14:05 | 32 | 94.98 |
| 09/04/2026 14:05 | 4 | 95.02 |
| 09/04/2026 14:05 | 33 | 95.02 |
| 09/04/2026 14:04 | 26 | 95.02 |
| 09/04/2026 14:04 | 29 | 95.02 |
| 09/04/2026 14:00 | 76 | 95.08 |
| 09/04/2026 13:59 | 41 | 95.10 |
| 09/04/2026 13:59 | 43 | 95.08 |
| 09/04/2026 13:59 | 35 | 95.08 |
| 09/04/2026 13:57 | 63 | 95.06 |
| 09/04/2026 13:57 | 15 | 95.08 |
| 09/04/2026 13:57 | 43 | 95.12 |
| 09/04/2026 13:56 | 16 | 95.06 |
| 09/04/2026 13:56 | 29 | 95.08 |
| 09/04/2026 13:56 | 10 | 95.08 |
| 09/04/2026 13:56 | 21 | 95.08 |
| 09/04/2026 13:56 | 91 | 95.08 |
| 09/04/2026 13:56 | 77 | 95.08 |
| 09/04/2026 13:55 | 84 | 95.04 |
| 09/04/2026 13:55 | 52 | 95.04 |
| 09/04/2026 13:55 | 27 | 95.04 |
| 09/04/2026 13:55 | 99 | 95.04 |
| 09/04/2026 13:55 | 72 | 95.06 |
| 09/04/2026 13:55 | 91 | 95.06 |
| 09/04/2026 13:55 | 27 | 95.06 |
| 09/04/2026 13:54 | 18 | 95.08 |
| 09/04/2026 13:54 | 25 | 95.10 |
| 09/04/2026 13:54 | 238 | 95.06 |
| 09/04/2026 13:54 | 41 | 95.04 |
| 09/04/2026 13:54 | 77 | 95.02 |
| 09/04/2026 13:54 | 10 | 95.00 |
| 09/04/2026 13:54 | 25 | 95.00 |
| 09/04/2026 13:54 | 85 | 95.00 |
| 09/04/2026 13:53 | 5 | 95.00 |
| 09/04/2026 13:51 | 28 | 95.00 |
| 09/04/2026 13:51 | 103 | 95.00 |
| 09/04/2026 13:51 | 122 | 94.98 |
| 09/04/2026 13:51 | 253 | 94.98 |
| 09/04/2026 13:51 | 238 | 94.98 |
| 09/04/2026 13:51 | 76 | 94.98 |
| 09/04/2026 13:51 | 253 | 94.98 |
| 09/04/2026 13:51 | 72 | 94.92 |
| 09/04/2026 13:51 | 96 | 94.92 |
| 09/04/2026 13:51 | 39 | 94.92 |
| 09/04/2026 13:50 | 103 | 94.92 |
| 09/04/2026 13:49 | 105 | 94.92 |
| 09/04/2026 13:49 | 10 | 94.92 |
| 09/04/2026 13:49 | 28 | 94.92 |
| 09/04/2026 13:48 | 32 | 94.96 |
| 09/04/2026 13:46 | 25 | 94.92 |
| 09/04/2026 13:46 | 103 | 94.92 |
| 09/04/2026 13:46 | 69 | 94.92 |
| 09/04/2026 13:45 | 27 | 95.02 |
| 09/04/2026 13:45 | 10 | 95.04 |
| 09/04/2026 13:45 | 33 | 95.04 |
| 09/04/2026 13:45 | 15 | 95.06 |
| 09/04/2026 13:45 | 22 | 95.06 |
| 09/04/2026 13:43 | 21 | 95.06 |
| 09/04/2026 13:42 | 24 | 95.06 |
| 09/04/2026 13:42 | 10 | 95.06 |
| 09/04/2026 13:42 | 4 | 95.06 |
| 09/04/2026 13:42 | 1 | 95.06 |
| 09/04/2026 13:42 | 121 | 95.06 |
| 09/04/2026 13:41 | 10 | 95.08 |
| 09/04/2026 13:34 | 7 | 95.02 |
| 09/04/2026 13:30 | 93 | 95.04 |
| 09/04/2026 13:30 | 80 | 95.04 |
| 09/04/2026 13:30 | 10 | 95.04 |
| 09/04/2026 13:30 | 11 | 95.04 |
| 09/04/2026 13:30 | 22 | 95.04 |
| 09/04/2026 13:30 | 4 | 95.08 |
| 09/04/2026 13:30 | 3 | 95.08 |
| 09/04/2026 13:23 | 13 | 95.02 |
| 09/04/2026 13:23 | 91 | 95.02 |
| 09/04/2026 13:23 | 10 | 95.02 |
| 09/04/2026 13:23 | 41 | 95.04 |
| 09/04/2026 13:19 | 89 | 95.06 |
| 09/04/2026 13:19 | 69 | 95.06 |
| 09/04/2026 13:19 | 10 | 95.06 |
| 09/04/2026 13:19 | 117 | 95.06 |
| 09/04/2026 13:19 | 26 | 95.08 |
| 09/04/2026 13:17 | 38 | 95.08 |
| 09/04/2026 13:17 | 39 | 95.10 |
| 09/04/2026 13:17 | 53 | 95.10 |
| 09/04/2026 13:17 | 17 | 95.10 |
| 09/04/2026 13:17 | 61 | 95.10 |
| 09/04/2026 13:17 | 102 | 95.10 |
| 09/04/2026 13:17 | 151 | 95.10 |
| 09/04/2026 13:17 | 30 | 95.10 |
| 09/04/2026 13:17 | 223 | 95.08 |
| 09/04/2026 13:17 | 76 | 95.08 |
| 09/04/2026 13:17 | 253 | 95.08 |
| 09/04/2026 13:17 | 37 | 95.06 |
| 09/04/2026 13:17 | 51 | 95.06 |
| 09/04/2026 13:17 | 123 | 95.04 |
| 09/04/2026 13:16 | 19 | 95.02 |
| 09/04/2026 13:16 | 26 | 95.02 |
| 09/04/2026 13:16 | 46 | 95.02 |
| 09/04/2026 13:12 | 210 | 95.00 |
| 09/04/2026 13:12 | 28 | 95.00 |
| 09/04/2026 13:12 | 109 | 94.98 |
| 09/04/2026 13:11 | 1 | 94.98 |
| 09/04/2026 13:11 | 4 | 94.98 |
| 09/04/2026 13:11 | 89 | 94.98 |
| 09/04/2026 13:06 | 38 | 95.02 |
| 09/04/2026 13:05 | 36 | 95.02 |
| 09/04/2026 13:05 | 26 | 95.02 |
| 09/04/2026 13:04 | 84 | 95.02 |
| 09/04/2026 13:04 | 38 | 95.02 |
| 09/04/2026 13:04 | 60 | 95.00 |
| 09/04/2026 13:04 | 34 | 95.00 |
| 09/04/2026 13:04 | 100 | 95.00 |
| 09/04/2026 13:04 | 37 | 95.00 |
| 09/04/2026 13:01 | 10 | 95.04 |
| 09/04/2026 13:01 | 15 | 95.04 |
| 09/04/2026 13:01 | 30 | 95.04 |
| 09/04/2026 13:00 | 36 | 95.04 |
| 09/04/2026 12:56 | 40 | 95.04 |
| 09/04/2026 12:51 | 100 | 95.02 |
| 09/04/2026 12:51 | 19 | 95.02 |
| 09/04/2026 12:51 | 2 | 95.02 |
| 09/04/2026 12:51 | 35 | 95.02 |
| 09/04/2026 12:51 | 28 | 95.04 |
| 09/04/2026 12:51 | 73 | 95.04 |
| 09/04/2026 12:51 | 49 | 95.04 |
| 09/04/2026 12:51 | 47 | 95.04 |
| 09/04/2026 12:51 | 206 | 95.04 |
| 09/04/2026 12:51 | 253 | 95.04 |
| 09/04/2026 12:51 | 44 | 95.04 |
| 09/04/2026 12:51 | 73 | 95.04 |
| 09/04/2026 12:51 | 165 | 95.04 |
| 09/04/2026 12:51 | 61 | 95.00 |
| 09/04/2026 12:51 | 253 | 95.00 |
| 09/04/2026 12:51 | 58 | 95.00 |
| 09/04/2026 12:49 | 31 | 95.04 |
| 09/04/2026 12:49 | 60 | 95.04 |
| 09/04/2026 12:48 | 31 | 95.06 |
| 09/04/2026 12:48 | 79 | 95.06 |
| 09/04/2026 12:48 | 31 | 95.06 |
| 09/04/2026 12:48 | 1 | 95.08 |
| 09/04/2026 12:48 | 103 | 95.08 |
| 09/04/2026 12:48 | 75 | 95.08 |
| 09/04/2026 12:48 | 82 | 95.08 |
| 09/04/2026 12:48 | 31 | 95.08 |
| 09/04/2026 12:46 | 21 | 95.08 |
| 09/04/2026 12:46 | 72 | 95.08 |
| 09/04/2026 12:46 | 19 | 95.08 |
| 09/04/2026 12:46 | 72 | 95.08 |
| 09/04/2026 12:46 | 42 | 95.04 |
| 09/04/2026 12:46 | 27 | 95.04 |
| 09/04/2026 12:46 | 11 | 95.04 |
| 09/04/2026 12:46 | 10 | 95.04 |
| 09/04/2026 12:42 | 32 | 95.04 |
| 09/04/2026 12:42 | 43 | 95.04 |
| 09/04/2026 12:39 | 89 | 95.02 |
| 09/04/2026 12:39 | 27 | 95.02 |
| 09/04/2026 12:39 | 10 | 95.02 |
| 09/04/2026 12:39 | 5 | 95.02 |
| 09/04/2026 12:38 | 67 | 95.02 |
| 09/04/2026 12:38 | 10 | 95.02 |
| 09/04/2026 12:38 | 76 | 95.02 |
| 09/04/2026 12:38 | 2 | 95.02 |
| 09/04/2026 12:32 | 26 | 95.06 |
| 09/04/2026 12:32 | 125 | 95.04 |
| 09/04/2026 12:32 | 85 | 95.06 |
| 09/04/2026 12:32 | 93 | 95.06 |
| 09/04/2026 12:32 | 37 | 95.06 |
| 09/04/2026 12:32 | 28 | 95.06 |
| 09/04/2026 12:25 | 46 | 95.06 |
| 09/04/2026 12:25 | 92 | 95.06 |
| 09/04/2026 12:25 | 62 | 95.06 |
| 09/04/2026 12:25 | 50 | 95.04 |
| 09/04/2026 12:21 | 64 | 95.02 |
| 09/04/2026 12:21 | 38 | 95.00 |
| 09/04/2026 12:17 | 45 | 95.00 |
| 09/04/2026 12:17 | 5 | 95.00 |
| 09/04/2026 12:17 | 10 | 95.02 |
| 09/04/2026 12:16 | 51 | 95.04 |
| 09/04/2026 12:16 | 17 | 95.00 |
| 09/04/2026 12:11 | 5 | 95.00 |
| 09/04/2026 12:11 | 1 | 95.00 |
| 09/04/2026 12:11 | 32 | 95.02 |
| 09/04/2026 12:11 | 148 | 95.02 |
| 09/04/2026 12:10 | 32 | 95.04 |
| 09/04/2026 12:10 | 21 | 95.04 |
| 09/04/2026 12:10 | 33 | 95.04 |
| 09/04/2026 12:10 | 48 | 95.06 |
| 09/04/2026 12:10 | 10 | 95.06 |
| 09/04/2026 12:10 | 146 | 95.06 |
| 09/04/2026 12:10 | 66 | 95.06 |
| 09/04/2026 12:10 | 118 | 95.06 |
| 09/04/2026 12:02 | 4 | 94.98 |
| 09/04/2026 12:02 | 33 | 94.98 |
| 09/04/2026 12:02 | 60 | 94.98 |
| 09/04/2026 12:01 | 34 | 95.00 |
| 09/04/2026 12:01 | 34 | 95.02 |
| 09/04/2026 12:01 | 54 | 95.02 |
| 09/04/2026 12:01 | 16 | 95.02 |
| 09/04/2026 12:01 | 35 | 95.04 |
| 09/04/2026 12:01 | 59 | 95.04 |
| 09/04/2026 12:01 | 13 | 95.00 |
| 09/04/2026 12:01 | 17 | 95.00 |
| 09/04/2026 12:01 | 42 | 94.98 |
| 09/04/2026 12:01 | 80 | 94.98 |
| 09/04/2026 12:01 | 223 | 94.98 |
| 09/04/2026 12:01 | 173 | 94.98 |
| 09/04/2026 12:01 | 80 | 94.98 |
| 09/04/2026 12:01 | 253 | 94.98 |
| 09/04/2026 12:01 | 253 | 94.98 |
| 09/04/2026 12:01 | 76 | 94.98 |
| 09/04/2026 12:01 | 61 | 94.94 |
| 09/04/2026 12:01 | 220 | 94.94 |
| 09/04/2026 12:01 | 33 | 94.94 |
| 09/04/2026 12:01 | 3 | 94.94 |
| 09/04/2026 12:01 | 21 | 94.94 |
| 09/04/2026 12:01 | 62 | 94.94 |
| 09/04/2026 12:01 | 21 | 94.94 |
| 09/04/2026 12:01 | 82 | 94.94 |
| 09/04/2026 12:01 | 1 | 94.90 |
| 09/04/2026 12:01 | 61 | 94.90 |
| 09/04/2026 12:01 | 57 | 94.90 |
| 09/04/2026 12:01 | 50 | 94.90 |
| 09/04/2026 12:01 | 52 | 94.96 |
| 09/04/2026 12:01 | 52 | 94.98 |
| 09/04/2026 12:01 | 51 | 94.98 |
| 09/04/2026 12:01 | 2000 | 95.00 |
| 09/04/2026 12:01 | 50 | 95.00 |
| 09/04/2026 12:01 | 131 | 95.02 |
| 09/04/2026 12:01 | 150 | 95.02 |
| 09/04/2026 12:01 | 49 | 95.02 |
| 09/04/2026 12:01 | 131 | 95.04 |
| 09/04/2026 12:01 | 50 | 95.04 |
| 09/04/2026 12:01 | 69 | 95.06 |
| 09/04/2026 12:01 | 103 | 95.06 |
| 09/04/2026 12:01 | 52 | 95.06 |
| 09/04/2026 12:01 | 25 | 95.10 |
| 09/04/2026 12:01 | 4 | 95.10 |
| 09/04/2026 12:01 | 146 | 95.10 |
| 09/04/2026 12:01 | 69 | 95.10 |
| 09/04/2026 12:00 | 29 | 95.14 |
| 09/04/2026 11:59 | 26 | 95.16 |
| 09/04/2026 11:59 | 5 | 95.18 |
| 09/04/2026 11:59 | 10 | 95.18 |
| 09/04/2026 11:58 | 15 | 95.16 |
| 09/04/2026 11:58 | 76 | 95.16 |
| 09/04/2026 11:57 | 64 | 95.24 |
| 09/04/2026 11:56 | 7 | 95.26 |
| 09/04/2026 11:54 | 4 | 95.28 |
| 09/04/2026 11:54 | 24 | 95.28 |
| 09/04/2026 11:54 | 22 | 95.28 |
| 09/04/2026 11:52 | 16 | 95.28 |
| 09/04/2026 11:51 | 87 | 95.28 |
| 09/04/2026 11:51 | 10 | 95.28 |
| 09/04/2026 11:51 | 10 | 95.28 |
| 09/04/2026 11:51 | 54 | 95.28 |
| 09/04/2026 11:51 | 143 | 95.28 |
| 09/04/2026 11:47 | 64 | 95.28 |
| 09/04/2026 11:44 | 10 | 95.28 |
| 09/04/2026 11:44 | 47 | 95.28 |
| 09/04/2026 11:44 | 106 | 95.28 |
| 09/04/2026 11:43 | 50 | 95.30 |
| 09/04/2026 11:43 | 14 | 95.30 |
| 09/04/2026 11:43 | 77 | 95.32 |
| 09/04/2026 11:43 | 13 | 95.32 |
| 09/04/2026 11:43 | 100 | 95.32 |
| 09/04/2026 11:43 | 27 | 95.36 |
| 09/04/2026 11:41 | 1 | 95.30 |
| 09/04/2026 11:41 | 25 | 95.32 |
| 09/04/2026 11:36 | 43 | 95.22 |
| 09/04/2026 11:36 | 52 | 95.22 |
| 09/04/2026 11:36 | 76 | 95.20 |
| 09/04/2026 11:36 | 44 | 95.20 |
| 09/04/2026 11:34 | 56 | 95.18 |
| 09/04/2026 11:33 | 119 | 95.20 |
| 09/04/2026 11:33 | 17 | 95.16 |
| 09/04/2026 11:33 | 3 | 95.16 |
| 09/04/2026 11:33 | 13 | 95.16 |
| 09/04/2026 11:33 | 96 | 95.16 |
| 09/04/2026 11:33 | 10 | 95.18 |
| 09/04/2026 11:32 | 62 | 95.14 |
| 09/04/2026 11:32 | 46 | 95.14 |
| 09/04/2026 11:32 | 10 | 95.14 |
| 09/04/2026 11:32 | 18 | 95.16 |
| 09/04/2026 11:31 | 122 | 95.14 |
| 09/04/2026 11:31 | 223 | 95.14 |
| 09/04/2026 11:31 | 253 | 95.14 |
| 09/04/2026 11:31 | 76 | 95.14 |
| 09/04/2026 11:31 | 253 | 95.14 |
| 09/04/2026 11:31 | 253 | 95.14 |
| 09/04/2026 11:31 | 10 | 95.10 |
| 09/04/2026 11:31 | 35 | 95.10 |
| 09/04/2026 11:30 | 10 | 95.08 |
| 09/04/2026 11:30 | 70 | 95.06 |
| 09/04/2026 11:29 | 10 | 95.08 |
| 09/04/2026 11:29 | 38 | 95.08 |
| 09/04/2026 11:29 | 11 | 95.08 |
| 09/04/2026 11:29 | 2 | 95.08 |
| 09/04/2026 11:27 | 41 | 95.10 |
| 09/04/2026 11:26 | 38 | 95.16 |
| 09/04/2026 11:24 | 61 | 95.10 |
| 09/04/2026 11:24 | 253 | 95.10 |
| 09/04/2026 11:24 | 238 | 95.10 |
| 09/04/2026 11:24 | 61 | 95.08 |
| 09/04/2026 11:24 | 253 | 95.08 |
| 09/04/2026 11:24 | 38 | 95.08 |
| 09/04/2026 11:24 | 10 | 95.08 |
| 09/04/2026 11:24 | 238 | 95.08 |
| 09/04/2026 11:23 | 66 | 95.08 |
| 09/04/2026 11:23 | 132 | 95.08 |
| 09/04/2026 11:23 | 20 | 95.06 |
| 09/04/2026 11:23 | 3 | 95.08 |
| 09/04/2026 11:20 | 10 | 95.12 |
| 09/04/2026 11:20 | 103 | 95.12 |
| 09/04/2026 11:20 | 34 | 95.12 |
| 09/04/2026 11:18 | 3 | 95.14 |
| 09/04/2026 11:18 | 8 | 95.14 |
| 09/04/2026 11:18 | 88 | 95.14 |
| 09/04/2026 11:16 | 29 | 95.14 |
| 09/04/2026 11:15 | 10 | 95.18 |
| 09/04/2026 11:15 | 14 | 95.14 |
| 09/04/2026 11:15 | 118 | 95.14 |
| 09/04/2026 11:14 | 44 | 95.20 |
| 09/04/2026 11:14 | 10 | 95.20 |
| 09/04/2026 11:14 | 146 | 95.20 |
| 09/04/2026 11:12 | 50 | 95.20 |
| 09/04/2026 11:11 | 6 | 95.26 |
| 09/04/2026 11:11 | 11 | 95.28 |
| 09/04/2026 11:11 | 83 | 95.26 |
| 09/04/2026 11:11 | 12 | 95.26 |
| 09/04/2026 11:11 | 32 | 95.26 |
| 09/04/2026 11:00 | 37 | 95.30 |
| 09/04/2026 11:00 | 55 | 95.26 |
| 09/04/2026 11:00 | 3 | 95.28 |
| 09/04/2026 11:00 | 15 | 95.28 |
| 09/04/2026 10:55 | 9 | 95.22 |
| 09/04/2026 10:55 | 146 | 95.24 |
| 09/04/2026 10:55 | 28 | 95.24 |
| 09/04/2026 10:55 | 87 | 95.24 |
| 09/04/2026 10:54 | 49 | 95.28 |
| 09/04/2026 10:54 | 100 | 95.28 |
| 09/04/2026 10:54 | 84 | 95.28 |
| 09/04/2026 10:54 | 3 | 95.28 |
| 09/04/2026 10:54 | 11 | 95.28 |
| 09/04/2026 10:54 | 30 | 95.30 |
| 09/04/2026 10:53 | 11 | 95.26 |
| 09/04/2026 10:53 | 6 | 95.26 |
| 09/04/2026 10:51 | 35 | 95.24 |
| 09/04/2026 10:50 | 13 | 95.16 |
| 09/04/2026 10:50 | 27 | 95.18 |
| 09/04/2026 10:49 | 6 | 95.24 |
| 09/04/2026 10:48 | 14 | 95.22 |
| 09/04/2026 10:46 | 16 | 95.20 |
| 09/04/2026 10:46 | 69 | 95.20 |
| 09/04/2026 10:46 | 55 | 95.20 |
| 09/04/2026 10:45 | 10 | 95.20 |
| 09/04/2026 10:45 | 4 | 95.20 |
| 09/04/2026 10:45 | 69 | 95.20 |
| 09/04/2026 10:40 | 26 | 95.10 |
| 09/04/2026 10:40 | 5 | 95.10 |
| 09/04/2026 10:40 | 128 | 95.10 |
| 09/04/2026 10:38 | 128 | 95.10 |
| 09/04/2026 10:33 | 39 | 95.08 |
| 09/04/2026 10:33 | 25 | 95.08 |
| 09/04/2026 10:33 | 105 | 95.08 |
| 09/04/2026 10:32 | 10 | 95.00 |
| 09/04/2026 10:32 | 30 | 95.00 |
| 09/04/2026 10:32 | 60 | 94.96 |
| 09/04/2026 10:32 | 233 | 94.96 |
| 09/04/2026 10:32 | 51 | 94.96 |
| 09/04/2026 10:32 | 69 | 94.96 |
| 09/04/2026 10:32 | 150 | 94.98 |
| 09/04/2026 10:32 | 100 | 94.98 |
| 09/04/2026 10:32 | 52 | 94.98 |
| 09/04/2026 10:32 | 69 | 94.98 |
| 09/04/2026 10:32 | 69 | 95.02 |
| 09/04/2026 10:31 | 37 | 95.04 |
| 09/04/2026 10:31 | 124 | 95.04 |
| 09/04/2026 10:28 | 49 | 95.02 |
| 09/04/2026 10:28 | 52 | 95.00 |
| 09/04/2026 10:28 | 61 | 94.98 |
| 09/04/2026 10:28 | 10 | 94.98 |
| 09/04/2026 10:28 | 253 | 94.98 |
| 09/04/2026 10:28 | 17 | 94.98 |
| 09/04/2026 10:28 | 173 | 94.98 |
| 09/04/2026 10:28 | 48 | 94.98 |
| 09/04/2026 10:28 | 51 | 94.98 |
| 09/04/2026 10:28 | 48 | 94.94 |
| 09/04/2026 10:28 | 96 | 94.94 |
| 09/04/2026 10:25 | 29 | 94.90 |
| 09/04/2026 10:25 | 69 | 94.90 |
| 09/04/2026 10:25 | 18 | 94.94 |
| 09/04/2026 10:25 | 22 | 94.94 |
| 09/04/2026 10:25 | 25 | 94.96 |
| 09/04/2026 10:25 | 105 | 94.96 |
| 09/04/2026 10:24 | 29 | 94.92 |
| 09/04/2026 10:23 | 28 | 94.94 |
| 09/04/2026 10:23 | 95 | 94.96 |
| 09/04/2026 10:23 | 105 | 94.96 |
| 09/04/2026 10:22 | 146 | 94.94 |
| 09/04/2026 10:22 | 46 | 94.94 |
| 09/04/2026 10:22 | 10 | 94.94 |
| 09/04/2026 10:22 | 97 | 94.90 |
| 09/04/2026 10:19 | 24 | 94.88 |
| 09/04/2026 10:15 | 5 | 94.96 |
| 09/04/2026 10:15 | 69 | 94.96 |
| 09/04/2026 10:15 | 104 | 94.96 |
| 09/04/2026 10:14 | 37 | 95.00 |
| 09/04/2026 10:14 | 2 | 94.98 |
| 09/04/2026 10:14 | 6 | 94.98 |
| 09/04/2026 10:14 | 4 | 94.98 |
| 09/04/2026 10:14 | 20 | 95.02 |
| 09/04/2026 10:13 | 5 | 95.00 |
| 09/04/2026 10:13 | 6 | 94.98 |
| 09/04/2026 10:13 | 46 | 94.98 |
| 09/04/2026 10:13 | 3 | 94.96 |
| 09/04/2026 10:13 | 34 | 94.96 |
| 09/04/2026 10:13 | 84 | 94.96 |
| 09/04/2026 10:13 | 169 | 94.96 |
| 09/04/2026 10:13 | 88 | 94.96 |
| 09/04/2026 10:13 | 238 | 94.96 |
| 09/04/2026 10:13 | 253 | 94.96 |
| 09/04/2026 10:13 | 49 | 94.92 |
| 09/04/2026 10:10 | 10 | 94.98 |
| 09/04/2026 10:10 | 57 | 95.00 |
| 09/04/2026 10:10 | 143 | 95.00 |
| 09/04/2026 10:09 | 31 | 95.02 |
| 09/04/2026 10:09 | 33 | 95.02 |
| 09/04/2026 10:09 | 32 | 95.02 |
| 09/04/2026 10:09 | 140 | 95.06 |
| 09/04/2026 10:09 | 27 | 95.02 |
| 09/04/2026 10:08 | 22 | 95.00 |
| 09/04/2026 10:08 | 10 | 95.02 |
| 09/04/2026 10:08 | 120 | 95.02 |
| 09/04/2026 10:08 | 91 | 95.08 |
| 09/04/2026 10:08 | 10 | 95.08 |
| 09/04/2026 10:08 | 96 | 95.08 |
| 09/04/2026 10:08 | 22 | 95.08 |
| 09/04/2026 10:04 | 75 | 95.04 |
| 09/04/2026 10:04 | 35 | 95.04 |
| 09/04/2026 10:03 | 41 | 95.10 |
| 09/04/2026 10:03 | 3 | 95.10 |
| 09/04/2026 10:03 | 94 | 95.10 |
| 09/04/2026 10:01 | 36 | 95.06 |
| 09/04/2026 10:00 | 10 | 95.02 |
| 09/04/2026 10:00 | 10 | 95.00 |
| 09/04/2026 10:00 | 50 | 95.02 |
| 09/04/2026 10:00 | 38 | 95.06 |
| 09/04/2026 10:00 | 74 | 95.06 |
| 09/04/2026 09:59 | 37 | 95.08 |
| 09/04/2026 09:59 | 11 | 95.10 |
| 09/04/2026 09:59 | 36 | 95.10 |
| 09/04/2026 09:59 | 8 | 95.10 |
| 09/04/2026 09:59 | 10 | 95.10 |
| 09/04/2026 09:58 | 37 | 95.12 |
| 09/04/2026 09:58 | 145 | 95.12 |
| 09/04/2026 09:58 | 37 | 95.12 |
| 09/04/2026 09:58 | 146 | 95.12 |
| 09/04/2026 09:58 | 114 | 95.12 |
| 09/04/2026 09:58 | 110 | 95.12 |
| 09/04/2026 09:58 | 48 | 95.12 |
| 09/04/2026 09:58 | 68 | 95.12 |
| 09/04/2026 09:57 | 122 | 95.06 |
| 09/04/2026 09:57 | 223 | 95.06 |
| 09/04/2026 09:57 | 253 | 95.06 |
| 09/04/2026 09:57 | 253 | 95.06 |
| 09/04/2026 09:57 | 253 | 95.06 |
| 09/04/2026 09:57 | 21 | 95.06 |
| 09/04/2026 09:57 | 53 | 95.04 |
| 09/04/2026 09:57 | 8 | 95.04 |
| 09/04/2026 09:57 | 116 | 95.04 |
| 09/04/2026 09:57 | 51 | 95.04 |
| 09/04/2026 09:57 | 131 | 95.04 |
| 09/04/2026 09:57 | 148 | 95.04 |
| 09/04/2026 09:57 | 61 | 95.02 |
| 09/04/2026 09:57 | 253 | 95.02 |
| 09/04/2026 09:57 | 168 | 95.00 |
| 09/04/2026 09:57 | 165 | 95.00 |
| 09/04/2026 09:56 | 10 | 95.00 |
| 09/04/2026 09:54 | 51 | 95.06 |
| 09/04/2026 09:54 | 8 | 95.06 |
| 09/04/2026 09:54 | 20 | 95.06 |
| 09/04/2026 09:54 | 70 | 95.06 |
| 09/04/2026 09:52 | 20 | 95.04 |
| 09/04/2026 09:52 | 10 | 95.04 |
| 09/04/2026 09:52 | 10 | 95.10 |
| 09/04/2026 09:52 | 64 | 95.10 |
| 09/04/2026 09:49 | 50 | 95.12 |
| 09/04/2026 09:49 | 34 | 95.14 |
| 09/04/2026 09:49 | 13 | 95.16 |
| 09/04/2026 09:49 | 4 | 95.16 |
| 09/04/2026 09:49 | 51 | 95.16 |
| 09/04/2026 09:49 | 10 | 95.18 |
| 09/04/2026 09:49 | 4 | 95.18 |
| 09/04/2026 09:49 | 117 | 95.18 |
| 09/04/2026 09:48 | 130 | 95.24 |
| 09/04/2026 09:48 | 70 | 95.24 |
| 09/04/2026 09:48 | 50 | 95.18 |
| 09/04/2026 09:48 | 39 | 95.18 |
| 09/04/2026 09:48 | 22 | 95.20 |
| 09/04/2026 09:48 | 2 | 95.20 |
| 09/04/2026 09:48 | 10 | 95.22 |
| 09/04/2026 09:48 | 6 | 95.22 |
| 09/04/2026 09:48 | 70 | 95.22 |
| 09/04/2026 09:47 | 9 | 95.24 |
| 09/04/2026 09:47 | 52 | 95.24 |
| 09/04/2026 09:47 | 253 | 95.24 |
| 09/04/2026 09:47 | 216 | 95.24 |
| 09/04/2026 09:47 | 22 | 95.24 |
| 09/04/2026 09:47 | 132 | 95.22 |
| 09/04/2026 09:47 | 19 | 95.22 |
| 09/04/2026 09:47 | 52 | 95.22 |
| 09/04/2026 09:45 | 15 | 95.22 |
| 09/04/2026 09:44 | 25 | 95.22 |
| 09/04/2026 09:44 | 10 | 95.28 |
| 09/04/2026 09:44 | 7 | 95.28 |
| 09/04/2026 09:37 | 52 | 95.26 |
| 09/04/2026 09:37 | 50 | 95.28 |
| 09/04/2026 09:37 | 10 | 95.30 |
| 09/04/2026 09:37 | 50 | 95.30 |
| 09/04/2026 09:37 | 84 | 95.30 |
| 09/04/2026 09:37 | 4 | 95.34 |
| 09/04/2026 09:37 | 6 | 95.34 |
| 09/04/2026 09:35 | 9 | 95.38 |
| 09/04/2026 09:35 | 50 | 95.38 |
| 09/04/2026 09:35 | 10 | 95.38 |
| 09/04/2026 09:35 | 121 | 95.38 |
| 09/04/2026 09:32 | 53 | 95.42 |
| 09/04/2026 09:32 | 10 | 95.42 |
| 09/04/2026 09:31 | 38 | 95.46 |
| 09/04/2026 09:31 | 23 | 95.46 |
| 09/04/2026 09:31 | 253 | 95.46 |
| 09/04/2026 09:31 | 27 | 95.44 |
| 09/04/2026 09:31 | 92 | 95.38 |
| 09/04/2026 09:31 | 96 | 95.40 |
| 09/04/2026 09:31 | 36 | 95.40 |
| 09/04/2026 09:31 | 101 | 95.40 |
| 09/04/2026 09:31 | 43 | 95.42 |
| 09/04/2026 09:31 | 50 | 95.42 |
| 09/04/2026 09:31 | 123 | 95.42 |
| 09/04/2026 09:30 | 21 | 95.54 |
| 09/04/2026 09:30 | 52 | 95.52 |
| 09/04/2026 09:30 | 146 | 95.52 |
| 09/04/2026 09:30 | 92 | 95.52 |
| 09/04/2026 09:30 | 144 | 95.52 |
| 09/04/2026 09:30 | 17 | 95.36 |
| 09/04/2026 09:29 | 27 | 95.34 |
| 09/04/2026 09:29 | 27 | 95.38 |
| 09/04/2026 09:28 | 32 | 95.38 |
| 09/04/2026 09:28 | 53 | 95.36 |
| 09/04/2026 09:28 | 130 | 95.32 |
| 09/04/2026 09:28 | 42 | 95.32 |
| 09/04/2026 09:26 | 10 | 95.32 |
| 09/04/2026 09:25 | 150 | 95.42 |
| 09/04/2026 09:25 | 106 | 95.44 |
| 09/04/2026 09:25 | 10 | 95.46 |
| 09/04/2026 09:24 | 144 | 95.50 |
| 09/04/2026 09:24 | 2 | 95.50 |
| 09/04/2026 09:24 | 10 | 95.50 |
| 09/04/2026 09:24 | 73 | 95.50 |
| 09/04/2026 09:23 | 6 | 95.48 |
| 09/04/2026 09:22 | 5 | 95.54 |
| 09/04/2026 09:21 | 46 | 95.56 |
| 09/04/2026 09:20 | 52 | 95.50 |
| 09/04/2026 09:20 | 84 | 95.52 |
| 09/04/2026 09:20 | 51 | 95.52 |
| 09/04/2026 09:20 | 146 | 95.52 |
| 09/04/2026 09:20 | 90 | 95.52 |
| 09/04/2026 09:20 | 89 | 95.52 |
| 09/04/2026 09:20 | 46 | 95.52 |
| 09/04/2026 09:20 | 12 | 95.48 |
| 09/04/2026 09:20 | 389 | 95.50 |
| 09/04/2026 09:20 | 589 | 95.50 |
| 09/04/2026 09:20 | 22 | 95.50 |
| 09/04/2026 09:20 | 20 | 95.48 |
| 09/04/2026 09:20 | 21 | 95.44 |
| 09/04/2026 09:20 | 69 | 95.44 |
| 09/04/2026 09:19 | 10 | 95.40 |
| 09/04/2026 09:18 | 25 | 95.44 |
| 09/04/2026 09:18 | 1 | 95.36 |
| 09/04/2026 09:18 | 10 | 95.36 |
| 09/04/2026 09:18 | 29 | 95.36 |
| 09/04/2026 09:16 | 107 | 95.44 |
| 09/04/2026 09:15 | 44 | 95.40 |
| 09/04/2026 09:14 | 1 | 95.36 |
| 09/04/2026 09:13 | 19 | 95.38 |
| 09/04/2026 09:13 | 146 | 95.36 |
| 09/04/2026 09:13 | 103 | 95.36 |
| 09/04/2026 09:13 | 52 | 95.36 |
| 09/04/2026 09:11 | 10 | 95.24 |
| 09/04/2026 09:11 | 21 | 95.26 |
| 09/04/2026 09:11 | 21 | 95.28 |
| 09/04/2026 09:11 | 48 | 95.28 |
| 09/04/2026 09:11 | 10 | 95.30 |
| 09/04/2026 09:10 | 77 | 95.32 |
| 09/04/2026 09:10 | 121 | 95.36 |
| 09/04/2026 09:10 | 146 | 95.40 |
| 09/04/2026 09:10 | 49 | 95.40 |
| 09/04/2026 09:10 | 146 | 95.34 |
| 09/04/2026 09:10 | 21 | 95.34 |
| 09/04/2026 09:10 | 231 | 95.32 |
| 09/04/2026 09:10 | 49 | 95.32 |
| 09/04/2026 09:10 | 150 | 95.30 |
| 09/04/2026 09:10 | 50 | 95.30 |
| 09/04/2026 09:10 | 52 | 95.28 |
| 09/04/2026 09:10 | 10 | 95.26 |
| 09/04/2026 09:10 | 48 | 95.26 |
| 09/04/2026 09:10 | 146 | 95.26 |
| 09/04/2026 09:10 | 146 | 95.16 |
| 09/04/2026 09:10 | 41 | 95.16 |
| 09/04/2026 09:10 | 50 | 95.02 |
| 09/04/2026 09:10 | 52 | 95.00 |
| 09/04/2026 09:10 | 146 | 95.00 |
| 09/04/2026 09:10 | 27 | 95.00 |
| 09/04/2026 09:09 | 146 | 94.94 |
| 09/04/2026 09:09 | 50 | 94.94 |
| 09/04/2026 09:08 | 36 | 94.94 |
| 09/04/2026 09:08 | 50 | 94.96 |
| 09/04/2026 09:08 | 18 | 94.98 |
| 09/04/2026 09:08 | 48 | 94.98 |
| 09/04/2026 09:08 | 63 | 94.98 |
| 09/04/2026 09:08 | 75 | 94.98 |
| 09/04/2026 09:08 | 10 | 95.00 |
| 09/04/2026 09:08 | 125 | 95.00 |
| 09/04/2026 09:07 | 70 | 95.02 |
| 09/04/2026 09:07 | 10 | 95.02 |
| 09/04/2026 09:07 | 69 | 95.02 |
| 09/04/2026 09:07 | 100 | 95.02 |
| 09/04/2026 09:07 | 35 | 94.98 |
| 09/04/2026 09:07 | 18 | 95.00 |
| 09/04/2026 09:07 | 43 | 95.04 |
| 09/04/2026 09:07 | 51 | 95.00 |
| 09/04/2026 09:07 | 56 | 94.98 |
| 09/04/2026 09:05 | 10 | 94.74 |
| 09/04/2026 09:05 | 146 | 94.74 |
| 09/04/2026 09:05 | 19 | 94.74 |
| 09/04/2026 09:05 | 49 | 94.74 |
| 09/04/2026 09:05 | 82 | 94.74 |
| 09/04/2026 09:05 | 64 | 94.74 |
| 09/04/2026 09:05 | 2 | 94.74 |
| 09/04/2026 09:05 | 10 | 94.80 |
| 09/04/2026 09:05 | 100 | 94.80 |
| 09/04/2026 09:05 | 21 | 94.80 |
| 09/04/2026 09:05 | 44 | 94.80 |
| 09/04/2026 09:05 | 146 | 94.80 |
| 09/04/2026 09:05 | 10 | 94.80 |
| 09/04/2026 09:03 | 14 | 94.90 |
| 09/04/2026 09:03 | 17 | 94.92 |
| 09/04/2026 09:03 | 84 | 94.92 |
| 09/04/2026 09:03 | 10 | 94.94 |
| 09/04/2026 09:03 | 52 | 94.94 |
| 09/04/2026 09:03 | 17 | 94.94 |
| 09/04/2026 09:03 | 84 | 94.94 |
| 09/04/2026 09:03 | 138 | 94.96 |
| 09/04/2026 09:03 | 13 | 95.06 |
| 09/04/2026 09:03 | 17 | 94.88 |
| 09/04/2026 09:03 | 80 | 94.90 |
| 09/04/2026 09:03 | 10 | 94.90 |
| 09/04/2026 09:03 | 146 | 94.92 |
| 09/04/2026 09:03 | 153 | 94.92 |
| 09/04/2026 09:02 | 3 | 94.92 |
| 09/04/2026 09:02 | 10 | 94.92 |
| 09/04/2026 09:02 | 80 | 94.98 |
| 09/04/2026 09:02 | 24 | 94.92 |
| 09/04/2026 09:02 | 12 | 94.86 |
| 09/04/2026 09:02 | 15 | 94.86 |
| 09/04/2026 09:02 | 1 | 94.80 |
| 09/04/2026 09:02 | 10 | 94.82 |
| 09/04/2026 09:02 | 58 | 94.82 |
| 09/04/2026 09:02 | 11 | 94.82 |
| 09/04/2026 09:02 | 10 | 94.86 |
| 09/04/2026 09:02 | 36 | 94.86 |
| 09/04/2026 09:02 | 25 | 94.86 |
| 09/04/2026 09:02 | 6 | 94.92 |
| 09/04/2026 09:02 | 8 | 94.92 |
| 09/04/2026 09:02 | 19 | 94.92 |
| 09/04/2026 09:01 | 30 | 94.90 |
| 09/04/2026 09:01 | 1 | 95.12 |
| 09/04/2026 09:01 | 16 | 95.00 |
| 09/04/2026 09:01 | 94 | 95.04 |
| 09/04/2026 09:01 | 1 | 95.08 |
| 09/04/2026 09:01 | 4 | 95.08 |
| 09/04/2026 09:01 | 1 | 95.12 |
| 09/04/2026 09:01 | 29 | 95.12 |
| 09/04/2026 09:01 | 152 | 95.00 |
| 09/04/2026 09:01 | 32 | 95.00 |
| 09/04/2026 09:01 | 40 | 95.00 |
| 09/04/2026 09:01 | 23 | 95.02 |
| 09/04/2026 09:01 | 7 | 95.02 |
| 09/04/2026 09:01 | 10 | 95.02 |
| 09/04/2026 09:01 | 14 | 95.02 |
| 09/04/2026 09:01 | 31 | 95.02 |
| 09/04/2026 09:01 | 45 | 95.02 |
| 09/04/2026 09:01 | 5 | 95.02 |
| 09/04/2026 09:01 | 70 | 95.02 |
| 09/04/2026 09:01 | 10 | 95.02 |
| 09/04/2026 09:01 | 24 | 95.02 |
| 09/04/2026 09:01 | 1 | 95.02 |
| 09/04/2026 09:01 | 11 | 95.02 |
| 09/04/2026 09:01 | 11 | 95.02 |
| 09/04/2026 09:01 | 20 | 95.02 |
| 09/04/2026 09:01 | 54 | 95.02 |
| 09/04/2026 09:01 | 13 | 95.02 |
| 09/04/2026 09:01 | 20 | 95.02 |
| 09/04/2026 09:01 | 68 | 95.02 |
| 09/04/2026 09:01 | 147 | 95.02 |
| 09/04/2026 09:01 | 10 | 95.02 |
| 09/04/2026 09:01 | 20 | 95.02 |
| 09/04/2026 09:01 | 86 | 95.02 |
| 09/04/2026 09:01 | 4 | 95.02 |
| 09/04/2026 09:01 | 20 | 95.02 |
| 09/04/2026 09:01 | 96 | 95.02 |
| 09/04/2026 09:01 | 7 | 95.02 |
| 09/04/2026 09:01 | 4 | 95.02 |
| 09/04/2026 09:01 | 24 | 95.02 |
| 09/04/2026 09:01 | 5 | 95.02 |
| 09/04/2026 09:01 | 157 | 95.02 |
| 09/04/2026 09:01 | 238 | 95.02 |
| 09/04/2026 09:01 | 48 | 95.02 |
| 09/04/2026 09:01 | 1 | 95.02 |
| 09/04/2026 09:01 | 18 | 95.02 |
| 09/04/2026 09:01 | 20 | 95.02 |
| 09/04/2026 09:01 | 1 | 95.02 |
| 09/04/2026 09:01 | 4 | 95.02 |
| 09/04/2026 09:01 | 2 | 95.02 |
| 09/04/2026 09:01 | 1 | 95.02 |
| 09/04/2026 09:01 | 1 | 95.02 |
| 09/04/2026 09:01 | 11 | 95.02 |
| 09/04/2026 09:01 | 16 | 95.02 |
| 09/04/2026 09:01 | 12 | 95.02 |
| 09/04/2026 09:01 | 91 | 95.02 |
| 09/04/2026 09:01 | 4 | 95.02 |
| 09/04/2026 09:01 | 44 | 95.02 |
| 09/04/2026 09:01 | 20 | 95.02 |
| 09/04/2026 09:01 | 4 | 95.02 |
| 09/04/2026 09:01 | 33 | 95.02 |
| 09/04/2026 09:01 | 124 | 95.02 |
| 09/04/2026 09:01 | 1 | 95.02 |
| 09/04/2026 09:01 | 37 | 95.02 |
| 09/04/2026 09:01 | 23 | 95.02 |
| 09/04/2026 09:01 | 91 | 95.02 |
| 09/04/2026 09:01 | 96 | 95.02 |
| 09/04/2026 09:01 | 16 | 95.02 |
| 09/04/2026 09:01 | 33 | 95.02 |
| 09/04/2026 09:01 | 19 | 95.02 |
| 09/04/2026 09:01 | 89 | 95.02 |
| 09/04/2026 09:01 | 37 | 95.02 |
| 09/04/2026 09:01 | 14 | 95.02 |
| 09/04/2026 09:01 | 6 | 95.02 |
| 09/04/2026 09:01 | 3 | 95.02 |
| 09/04/2026 09:01 | 26 | 95.02 |
| 09/04/2026 09:01 | 9 | 95.02 |
| 09/04/2026 09:01 | 2 | 95.02 |
| 09/04/2026 09:01 | 83 | 95.02 |
| 09/04/2026 09:01 | 17 | 95.02 |
| 09/04/2026 09:01 | 6 | 95.02 |