Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 15:47:30
Bid
03/09/2026 - 15:48:13
Bid
Volume 		Ask
03/09/2026 - 15:48:13
Ask
Volume
83.64
-1.14 ( -1.34% )
83.62
33
83.70
81
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/09/2026 15:46 152 83.64
03/09/2026 15:46 152 83.64
03/09/2026 15:46 84 83.64
03/09/2026 15:46 11 83.64
03/09/2026 15:46 112 83.64
03/09/2026 15:46 27 83.64
03/09/2026 15:46 11 83.68
03/09/2026 15:45 11 83.64
03/09/2026 15:44 11 83.68
03/09/2026 15:43 11 83.66
03/09/2026 15:42 78 83.66
03/09/2026 15:42 86 83.66
03/09/2026 15:42 155 83.66
03/09/2026 15:42 116 83.64
03/09/2026 15:42 84 83.64
03/09/2026 15:42 11 83.64
03/09/2026 15:41 84 83.66
03/09/2026 15:41 11 83.68
03/09/2026 15:41 159 83.68
03/09/2026 15:41 110 83.72
03/09/2026 15:41 29 83.72
03/09/2026 15:41 28 83.74
03/09/2026 15:41 29 83.76
03/09/2026 15:41 11 83.76
03/09/2026 15:40 98 83.62
03/09/2026 15:40 84 83.58
03/09/2026 15:40 89 83.52
03/09/2026 15:40 38 83.48
03/09/2026 15:39 11 83.56
03/09/2026 15:39 139 83.56
03/09/2026 15:39 11 83.58
03/09/2026 15:39 61 83.58
03/09/2026 15:39 43 83.58
03/09/2026 15:39 1 83.58
03/09/2026 15:39 50 83.62
03/09/2026 15:38 86 83.58
03/09/2026 15:38 1 83.52
03/09/2026 15:38 5 83.52
03/09/2026 15:36 32 83.46
03/09/2026 15:36 60 83.46
03/09/2026 15:34 11 83.36
03/09/2026 15:32 1 83.38
03/09/2026 15:32 11 83.38
03/09/2026 15:32 156 83.38
03/09/2026 15:32 1 83.38
03/09/2026 15:32 8 83.44
03/09/2026 15:32 10 83.46
03/09/2026 15:32 70 83.46
03/09/2026 15:32 87 83.46
03/09/2026 15:32 152 83.46
03/09/2026 15:32 85 83.48
03/09/2026 15:32 152 83.48
03/09/2026 15:32 152 83.50
03/09/2026 15:32 11 83.50
03/09/2026 15:32 82 83.50
03/09/2026 15:32 113 83.50
03/09/2026 15:32 152 83.50
03/09/2026 15:32 21 83.50
03/09/2026 15:31 76 83.46
03/09/2026 15:31 87 83.46
03/09/2026 15:31 48 83.38
03/09/2026 15:31 152 83.38
03/09/2026 15:31 81 83.38
03/09/2026 15:31 1 83.42
03/09/2026 15:31 89 83.34
03/09/2026 15:31 91 83.38
03/09/2026 15:31 41 83.38
03/09/2026 15:31 49 83.36
03/09/2026 15:31 82 83.32
03/09/2026 15:30 8 83.32
03/09/2026 15:29 91 83.24
03/09/2026 15:29 29 83.26
03/09/2026 15:29 20 83.28
03/09/2026 15:29 11 83.28
03/09/2026 15:29 29 83.28
03/09/2026 15:29 52 83.32
03/09/2026 15:29 30 83.32
03/09/2026 15:29 152 83.34
03/09/2026 15:29 15 83.34
03/09/2026 15:29 30 83.32
03/09/2026 15:29 30 83.40
03/09/2026 15:29 152 83.38
03/09/2026 15:29 71 83.38
03/09/2026 15:29 69 83.38
03/09/2026 15:29 66 83.40
03/09/2026 15:29 152 83.40
03/09/2026 15:29 27 83.40
03/09/2026 15:29 88 83.46
03/09/2026 15:28 80 83.48
03/09/2026 15:26 26 83.52
03/09/2026 15:26 5 83.54
03/09/2026 15:26 38 83.54
03/09/2026 15:26 29 83.56
03/09/2026 15:24 152 83.58
03/09/2026 15:24 23 83.60
03/09/2026 15:24 100 83.60
03/09/2026 15:24 21 83.62
03/09/2026 15:23 20 83.58
03/09/2026 15:23 70 83.72
03/09/2026 15:22 54 83.68
03/09/2026 15:22 33 83.60
03/09/2026 15:21 21 83.50
03/09/2026 15:21 46 83.52
03/09/2026 15:20 10 83.58
03/09/2026 15:20 155 83.58
03/09/2026 15:20 66 83.58
03/09/2026 15:20 4 83.52
03/09/2026 15:18 600 83.56
03/09/2026 15:18 9 83.54
03/09/2026 15:18 170 83.52
03/09/2026 15:18 3 83.46
03/09/2026 15:18 8 83.46
03/09/2026 15:17 11 83.52
03/09/2026 15:15 5 83.54
03/09/2026 15:15 54 83.54
03/09/2026 15:13 21 83.54
03/09/2026 15:13 96 83.56
03/09/2026 15:12 2 83.50
03/09/2026 15:12 100 83.46
03/09/2026 15:10 11 83.44
03/09/2026 15:10 89 83.38
03/09/2026 15:10 144 83.38
03/09/2026 15:10 11 83.40
03/09/2026 15:09 39 83.44
03/09/2026 15:09 11 83.44
03/09/2026 15:07 67 83.54
03/09/2026 15:07 66 83.52
03/09/2026 15:07 3 83.48
03/09/2026 15:07 11 83.40
03/09/2026 15:06 1 83.34
03/09/2026 15:06 10 83.34
03/09/2026 15:06 152 83.32
03/09/2026 15:06 60 83.32
03/09/2026 15:06 152 83.32
03/09/2026 15:06 11 83.32
03/09/2026 15:06 1 83.40
03/09/2026 15:06 83 83.40
03/09/2026 15:06 2 83.36
03/09/2026 15:06 107 83.36
03/09/2026 15:06 5 83.36
03/09/2026 15:06 2 83.36
03/09/2026 15:06 3 83.36
03/09/2026 15:06 2 83.36
03/09/2026 15:06 3 83.36
03/09/2026 15:06 12 83.40
03/09/2026 15:05 58 83.48
03/09/2026 15:05 60 83.48
03/09/2026 15:05 100 83.50
03/09/2026 15:05 6 83.50
03/09/2026 15:05 11 83.54
03/09/2026 15:05 59 83.54
03/09/2026 15:05 5 83.64
03/09/2026 15:05 28 83.62
03/09/2026 15:05 2 83.62
03/09/2026 15:05 73 83.88
03/09/2026 15:05 69 83.88
03/09/2026 15:04 82 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:04 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 80 83.92
03/09/2026 15:03 83 83.92
03/09/2026 15:01 11 83.80
03/09/2026 15:00 4 83.92
03/09/2026 15:00 11 83.92
03/09/2026 15:00 42 83.92
03/09/2026 15:00 9 83.92
03/09/2026 15:00 50 83.92
03/09/2026 14:59 16 83.98
03/09/2026 14:59 4 84.06
03/09/2026 14:58 30 84.02
03/09/2026 14:57 45 83.94
03/09/2026 14:55 72 83.88
03/09/2026 14:55 151 83.88
03/09/2026 14:55 72 83.90
03/09/2026 14:55 155 83.90
03/09/2026 14:55 65 84.00
03/09/2026 14:55 6 84.00
03/09/2026 14:55 27 83.92
03/09/2026 14:55 26 83.88
03/09/2026 14:55 11 83.88
03/09/2026 14:55 119 83.88
03/09/2026 14:55 67 83.88
03/09/2026 14:55 151 83.88
03/09/2026 14:54 18 83.86
03/09/2026 14:54 4 83.82
03/09/2026 14:54 4 83.82
03/09/2026 14:53 91 83.82
03/09/2026 14:52 10 83.98
03/09/2026 14:52 56 83.92
03/09/2026 14:51 33 83.88
03/09/2026 14:50 30 83.92
03/09/2026 14:50 5 83.92
03/09/2026 14:49 72 84.06
03/09/2026 14:49 155 84.16
03/09/2026 14:49 68 84.16
03/09/2026 14:48 92 84.16