Large gap with delayed quotes
|
Last quote
11/24/2025
-
11:05:57
|
Bid
11/24/2025 -
11:05:58
|
Bid Volume |
Ask
11/24/2025 -
11:05:57
|
Ask Volume |
|---|---|---|---|---|
|
97.86
+1.28
(
+1.33% )
|
97.80
|
239 |
97.88
|
403 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/24/2025 11:05 | 10 | 97.80 |
| 11/24/2025 11:05 | 1 | 97.82 |
| 11/24/2025 11:04 | 54 | 97.88 |
| 11/24/2025 11:00 | 10 | 97.88 |
| 11/24/2025 11:00 | 1 | 97.88 |
| 11/24/2025 10:59 | 51 | 97.90 |
| 11/24/2025 10:59 | 127 | 97.90 |
| 11/24/2025 10:59 | 54 | 97.92 |
| 11/24/2025 10:59 | 168 | 97.92 |
| 11/24/2025 10:59 | 63 | 97.94 |
| 11/24/2025 10:59 | 83 | 97.90 |
| 11/24/2025 10:59 | 70 | 97.90 |
| 11/24/2025 10:59 | 53 | 97.90 |
| 11/24/2025 10:56 | 88 | 97.96 |
| 11/24/2025 10:56 | 26 | 97.96 |
| 11/24/2025 10:56 | 54 | 97.96 |
| 11/24/2025 10:54 | 2 | 98.02 |
| 11/24/2025 10:52 | 2 | 97.90 |
| 11/24/2025 10:51 | 28 | 97.82 |
| 11/24/2025 10:51 | 28 | 97.82 |
| 11/24/2025 10:51 | 10 | 97.84 |
| 11/24/2025 10:50 | 8 | 97.88 |
| 11/24/2025 10:47 | 10 | 97.84 |
| 11/24/2025 10:47 | 2 | 97.86 |
| 11/24/2025 10:46 | 123 | 97.90 |
| 11/24/2025 10:46 | 55 | 97.90 |
| 11/24/2025 10:46 | 70 | 97.90 |
| 11/24/2025 10:46 | 10 | 97.92 |
| 11/24/2025 10:44 | 3 | 97.76 |
| 11/24/2025 10:44 | 228 | 97.76 |
| 11/24/2025 10:44 | 10 | 97.76 |
| 11/24/2025 10:44 | 60 | 97.76 |
| 11/24/2025 10:44 | 7 | 97.80 |
| 11/24/2025 10:43 | 68 | 97.80 |
| 11/24/2025 10:43 | 54 | 97.78 |
| 11/24/2025 10:43 | 70 | 97.78 |
| 11/24/2025 10:43 | 25 | 97.74 |
| 11/24/2025 10:43 | 10 | 97.70 |
| 11/24/2025 10:43 | 93 | 97.68 |
| 11/24/2025 10:43 | 56 | 97.68 |
| 11/24/2025 10:43 | 123 | 97.68 |
| 11/24/2025 10:43 | 10 | 97.70 |
| 11/24/2025 10:40 | 16 | 97.70 |
| 11/24/2025 10:40 | 16 | 97.70 |
| 11/24/2025 10:40 | 2 | 97.70 |
| 11/24/2025 10:37 | 14 | 97.62 |
| 11/24/2025 10:36 | 58 | 97.60 |
| 11/24/2025 10:36 | 54 | 97.60 |
| 11/24/2025 10:36 | 53 | 97.60 |
| 11/24/2025 10:36 | 47 | 97.60 |
| 11/24/2025 10:35 | 50 | 97.58 |
| 11/24/2025 10:35 | 110 | 97.54 |
| 11/24/2025 10:35 | 10 | 97.52 |
| 11/24/2025 10:35 | 77 | 97.52 |
| 11/24/2025 10:34 | 50 | 97.58 |
| 11/24/2025 10:34 | 10 | 97.58 |
| 11/24/2025 10:34 | 4 | 97.62 |
| 11/24/2025 10:34 | 60 | 97.62 |
| 11/24/2025 10:34 | 128 | 97.64 |
| 11/24/2025 10:34 | 21 | 97.64 |
| 11/24/2025 10:34 | 10 | 97.64 |
| 11/24/2025 10:34 | 80 | 97.64 |
| 11/24/2025 10:30 | 58 | 97.70 |
| 11/24/2025 10:30 | 137 | 97.66 |
| 11/24/2025 10:30 | 200 | 97.66 |
| 11/24/2025 10:30 | 34 | 97.62 |
| 11/24/2025 10:30 | 123 | 97.64 |
| 11/24/2025 10:30 | 123 | 97.66 |
| 11/24/2025 10:30 | 123 | 97.68 |
| 11/24/2025 10:30 | 52 | 97.68 |
| 11/24/2025 10:30 | 80 | 97.68 |
| 11/24/2025 10:30 | 16 | 97.70 |
| 11/24/2025 10:30 | 123 | 97.70 |
| 11/24/2025 10:30 | 53 | 97.70 |
| 11/24/2025 10:30 | 10 | 97.70 |
| 11/24/2025 10:29 | 123 | 97.70 |
| 11/24/2025 10:29 | 123 | 97.70 |
| 11/24/2025 10:29 | 52 | 97.70 |
| 11/24/2025 10:29 | 70 | 97.70 |
| 11/24/2025 10:27 | 10 | 97.72 |
| 11/24/2025 10:27 | 74 | 97.72 |
| 11/24/2025 10:25 | 102 | 98.00 |
| 11/24/2025 10:23 | 10 | 98.06 |
| 11/24/2025 10:22 | 54 | 98.16 |
| 11/24/2025 10:22 | 2 | 98.16 |
| 11/24/2025 10:22 | 120 | 98.16 |
| 11/24/2025 10:22 | 70 | 98.16 |
| 11/24/2025 10:22 | 149 | 98.22 |
| 11/24/2025 10:22 | 9 | 98.22 |
| 11/24/2025 10:22 | 48 | 98.20 |
| 11/24/2025 10:22 | 70 | 98.18 |
| 11/24/2025 10:22 | 55 | 98.18 |
| 11/24/2025 10:22 | 1 | 98.14 |
| 11/24/2025 10:21 | 32 | 98.02 |
| 11/24/2025 10:20 | 51 | 98.06 |
| 11/24/2025 10:20 | 50 | 98.06 |
| 11/24/2025 10:20 | 32 | 98.04 |
| 11/24/2025 10:20 | 36 | 98.00 |
| 11/24/2025 10:19 | 8 | 98.04 |
| 11/24/2025 10:19 | 40 | 98.04 |
| 11/24/2025 10:18 | 48 | 98.24 |
| 11/24/2025 10:18 | 149 | 98.20 |
| 11/24/2025 10:18 | 70 | 98.20 |
| 11/24/2025 10:17 | 122 | 98.16 |
| 11/24/2025 10:17 | 11 | 98.16 |
| 11/24/2025 10:17 | 17 | 98.16 |
| 11/24/2025 10:16 | 56 | 98.24 |
| 11/24/2025 10:16 | 14 | 98.24 |
| 11/24/2025 10:15 | 57 | 98.22 |
| 11/24/2025 10:15 | 48 | 98.22 |
| 11/24/2025 10:15 | 3 | 98.22 |
| 11/24/2025 10:14 | 5 | 98.26 |
| 11/24/2025 10:14 | 26 | 98.26 |
| 11/24/2025 10:14 | 149 | 98.24 |
| 11/24/2025 10:14 | 80 | 98.24 |
| 11/24/2025 10:14 | 55 | 98.24 |
| 11/24/2025 10:13 | 53 | 98.40 |
| 11/24/2025 10:13 | 200 | 98.40 |
| 11/24/2025 10:13 | 11 | 98.40 |
| 11/24/2025 10:12 | 111 | 98.40 |
| 11/24/2025 10:12 | 18 | 98.42 |
| 11/24/2025 10:12 | 122 | 98.44 |
| 11/24/2025 10:12 | 149 | 98.44 |
| 11/24/2025 10:12 | 51 | 98.44 |
| 11/24/2025 10:12 | 104 | 98.44 |
| 11/24/2025 10:12 | 30 | 98.44 |
| 11/24/2025 10:12 | 10 | 98.42 |
| 11/24/2025 10:12 | 122 | 98.42 |
| 11/24/2025 10:12 | 104 | 98.42 |
| 11/24/2025 10:12 | 14 | 98.42 |
| 11/24/2025 10:11 | 149 | 98.42 |
| 11/24/2025 10:11 | 80 | 98.42 |
| 11/24/2025 10:11 | 22 | 98.50 |
| 11/24/2025 10:11 | 70 | 98.50 |
| 11/24/2025 10:10 | 90 | 98.46 |
| 11/24/2025 10:10 | 4 | 98.46 |
| 11/24/2025 10:09 | 18 | 98.52 |
| 11/24/2025 10:09 | 122 | 98.52 |
| 11/24/2025 10:07 | 68 | 98.56 |
| 11/24/2025 10:07 | 30 | 98.56 |
| 11/24/2025 10:07 | 13 | 98.58 |
| 11/24/2025 10:07 | 48 | 98.58 |