Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 14:38:05
Bid
07/01/2025 - 14:38:12
Bid
Volume 		Ask
07/01/2025 - 14:38:12
Ask
Volume
103.30
-0.25 ( -0.24% )
103.25
77
103.30
311
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 14:36 14 103.30
07/01/2025 14:36 13 103.30
07/01/2025 14:36 48 103.30
07/01/2025 14:36 71 103.30
07/01/2025 14:36 23 103.30
07/01/2025 14:36 10 103.30
07/01/2025 14:36 47 103.30
07/01/2025 14:36 27 103.30
07/01/2025 14:36 50 103.30
07/01/2025 14:36 4 103.30
07/01/2025 14:35 45 103.25
07/01/2025 14:35 5 103.25
07/01/2025 14:35 45 103.25
07/01/2025 14:34 62 103.25
07/01/2025 14:34 47 103.25
07/01/2025 14:34 75 103.25
07/01/2025 14:34 23 103.25
07/01/2025 14:34 46 103.25
07/01/2025 14:34 29 103.25
07/01/2025 14:32 65 103.25
07/01/2025 14:32 60 103.25
07/01/2025 14:32 12 103.25
07/01/2025 14:32 7909 103.35
07/01/2025 14:32 7909 103.35
07/01/2025 14:32 5 103.35
07/01/2025 14:32 84 103.35
07/01/2025 14:31 18 103.35
07/01/2025 14:31 35 103.25
07/01/2025 14:31 79 103.30
07/01/2025 14:31 49 103.25
07/01/2025 14:30 10 103.25
07/01/2025 14:30 40 103.25
07/01/2025 14:30 59 103.25
07/01/2025 14:30 22 103.25
07/01/2025 14:30 60 103.25
07/01/2025 14:30 30 103.25
07/01/2025 14:30 19 103.25
07/01/2025 14:29 46 103.20
07/01/2025 14:29 12 103.20
07/01/2025 14:29 41 103.20
07/01/2025 14:29 1 103.20
07/01/2025 14:29 49 103.20
07/01/2025 14:29 48 103.15
07/01/2025 14:29 42 103.15
07/01/2025 14:27 23 103.25
07/01/2025 14:27 65 103.30
07/01/2025 14:27 49 103.30
07/01/2025 14:27 60 103.30
07/01/2025 14:27 46 103.35
07/01/2025 14:27 48 103.35
07/01/2025 14:27 37 103.35
07/01/2025 14:22 24 103.35
07/01/2025 14:22 14 103.35
07/01/2025 14:22 50 103.30
07/01/2025 14:21 42 103.25
07/01/2025 14:21 50 103.30
07/01/2025 14:18 47 103.40
07/01/2025 14:18 82 103.40
07/01/2025 14:15 50 103.45
07/01/2025 14:11 26 103.45
07/01/2025 14:11 42 103.35
07/01/2025 14:11 12 103.35
07/01/2025 14:11 94 103.35
07/01/2025 14:11 127 103.35
07/01/2025 14:11 30 103.35
07/01/2025 14:11 15 103.35
07/01/2025 14:10 70 103.35
07/01/2025 14:10 40 103.35
07/01/2025 14:10 37 103.35
07/01/2025 14:10 10 103.35
07/01/2025 14:07 46 103.40
07/01/2025 14:05 46 103.50
07/01/2025 14:05 96 103.50
07/01/2025 14:02 85 103.45
07/01/2025 14:02 1 103.45
07/01/2025 14:02 9 103.45
07/01/2025 14:02 9 103.45
07/01/2025 14:02 23 103.45
07/01/2025 14:02 18 103.45
07/01/2025 14:02 49 103.45
07/01/2025 14:02 8 103.45
07/01/2025 14:01 28 103.40
07/01/2025 14:01 12 103.40
07/01/2025 14:00 45 103.40
07/01/2025 13:59 2 103.35
07/01/2025 13:59 5 103.35
07/01/2025 13:59 35 103.35
07/01/2025 13:59 34 103.35
07/01/2025 13:57 87 103.30
07/01/2025 13:57 42 103.30
07/01/2025 13:57 4 103.30
07/01/2025 13:54 10 103.25
07/01/2025 13:54 10 103.25
07/01/2025 13:54 60 103.25
07/01/2025 13:54 58 103.25
07/01/2025 13:54 62 103.25
07/01/2025 13:54 43 103.25
07/01/2025 13:54 37 103.25
07/01/2025 13:54 40 103.30
07/01/2025 13:54 22 103.35
07/01/2025 13:54 42 103.35
07/01/2025 13:54 1 103.30
07/01/2025 13:51 9 103.30
07/01/2025 13:51 40 103.30
07/01/2025 13:50 1 103.30
07/01/2025 13:50 4 103.30
07/01/2025 13:50 44 103.40
07/01/2025 13:50 43 103.35
07/01/2025 13:50 40 103.35
07/01/2025 13:50 3 103.35
07/01/2025 13:48 25 103.35
07/01/2025 13:46 40 103.25
07/01/2025 13:45 42 103.25
07/01/2025 13:43 43 103.35
07/01/2025 13:43 53 103.45
07/01/2025 13:43 70 103.45
07/01/2025 13:43 40 103.45
07/01/2025 13:41 2 103.40
07/01/2025 13:41 34 103.40
07/01/2025 13:41 43 103.40
07/01/2025 13:39 87 103.50
07/01/2025 13:38 4 103.50
07/01/2025 13:38 10 103.50