Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:03
|
Bid
09/12/2025 -
20:26:47
|
Bid Volume |
Ask
09/12/2025 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
92.00
-0.74
(
-0.80% )
|
92.00
|
5 |
91.90
|
308 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:31 | 180 | 92.00 |
| 09/12/2025 17:30 | 112 | 92.00 |
| 09/12/2025 17:30 | 523 | 92.00 |
| 09/12/2025 17:30 | 551 | 92.00 |
| 09/12/2025 17:30 | 543 | 92.00 |
| 09/12/2025 17:30 | 920 | 92.00 |
| 09/12/2025 17:30 | 358 | 92.00 |
| 09/12/2025 17:30 | 88 | 92.00 |
| 09/12/2025 17:30 | 355 | 92.00 |
| 09/12/2025 17:30 | 150 | 92.00 |
| 09/12/2025 17:30 | 528 | 92.00 |
| 09/12/2025 17:30 | 153 | 92.00 |
| 09/12/2025 17:30 | 46 | 92.00 |
| 09/12/2025 17:30 | 468 | 92.00 |
| 09/12/2025 17:30 | 44 | 92.00 |
| 09/12/2025 17:30 | 150 | 92.00 |
| 09/12/2025 17:30 | 153 | 92.00 |
| 09/12/2025 17:30 | 479 | 92.00 |
| 09/12/2025 17:30 | 1253 | 92.00 |
| 09/12/2025 17:30 | 187 | 92.00 |
| 09/12/2025 17:30 | 937 | 92.00 |
| 09/12/2025 17:30 | 189 | 92.00 |
| 09/12/2025 17:30 | 50 | 92.00 |
| 09/12/2025 17:30 | 977 | 92.00 |
| 09/12/2025 17:30 | 139 | 92.00 |
| 09/12/2025 17:30 | 76 | 92.00 |
| 09/12/2025 17:30 | 136 | 92.00 |
| 09/12/2025 17:30 | 1902 | 92.00 |
| 09/12/2025 17:30 | 287 | 92.00 |
| 09/12/2025 17:30 | 2549 | 92.00 |
| 09/12/2025 17:30 | 26 | 92.00 |
| 09/12/2025 17:30 | 1058 | 92.00 |
| 09/12/2025 17:30 | 1066 | 92.00 |
| 09/12/2025 17:30 | 691 | 92.00 |
| 09/12/2025 17:30 | 4006 | 92.00 |
| 09/12/2025 17:30 | 12 | 92.00 |
| 09/12/2025 17:30 | 11 | 92.00 |
| 09/12/2025 17:30 | 10 | 92.00 |
| 09/12/2025 17:30 | 138 | 92.00 |
| 09/12/2025 17:30 | 211 | 92.00 |
| 09/12/2025 17:30 | 25 | 92.00 |
| 09/12/2025 17:30 | 204 | 92.00 |
| 09/12/2025 17:30 | 173 | 92.00 |
| 09/12/2025 17:30 | 1132 | 92.00 |
| 09/12/2025 17:30 | 145 | 92.00 |
| 09/12/2025 17:30 | 355 | 92.00 |
| 09/12/2025 17:30 | 828 | 92.00 |
| 09/12/2025 17:30 | 1509 | 92.00 |
| 09/12/2025 17:30 | 19 | 92.00 |
| 09/12/2025 17:30 | 31 | 92.00 |
| 09/12/2025 17:30 | 599 | 92.00 |
| 09/12/2025 17:30 | 1 | 92.00 |
| 09/12/2025 17:30 | 92 | 92.00 |
| 09/12/2025 17:30 | 58 | 92.00 |
| 09/12/2025 17:30 | 370 | 92.00 |
| 09/12/2025 17:30 | 165 | 92.00 |
| 09/12/2025 17:30 | 204 | 92.00 |
| 09/12/2025 17:30 | 442 | 92.00 |
| 09/12/2025 17:30 | 252 | 92.00 |
| 09/12/2025 17:30 | 251 | 92.00 |
| 09/12/2025 17:30 | 34 | 92.00 |
| 09/12/2025 17:30 | 30 | 92.00 |
| 09/12/2025 17:30 | 1407 | 92.00 |
| 09/12/2025 17:30 | 15 | 92.00 |
| 09/12/2025 17:30 | 39 | 92.00 |
| 09/12/2025 17:30 | 46 | 92.00 |
| 09/12/2025 17:30 | 80 | 92.00 |
| 09/12/2025 17:30 | 369 | 92.00 |
| 09/12/2025 17:30 | 3760 | 92.00 |
| 09/12/2025 17:30 | 370 | 92.00 |
| 09/12/2025 17:30 | 370 | 92.00 |
| 09/12/2025 17:30 | 2806 | 92.00 |
| 09/12/2025 17:30 | 1244 | 92.00 |
| 09/12/2025 17:30 | 600 | 92.00 |
| 09/12/2025 17:30 | 146 | 92.00 |
| 09/12/2025 17:30 | 975 | 92.00 |
| 09/12/2025 17:30 | 1377 | 92.00 |
| 09/12/2025 17:30 | 1400 | 92.00 |
| 09/12/2025 17:30 | 612 | 92.00 |
| 09/12/2025 17:30 | 5550 | 92.00 |
| 09/12/2025 17:30 | 9543 | 92.00 |
| 09/12/2025 17:30 | 1226 | 92.00 |
| 09/12/2025 17:30 | 63 | 92.00 |
| 09/12/2025 17:30 | 8090 | 92.00 |
| 09/12/2025 17:30 | 364 | 92.00 |
| 09/12/2025 17:30 | 774 | 92.00 |
| 09/12/2025 17:30 | 22 | 92.00 |
| 09/12/2025 17:30 | 1078 | 92.00 |
| 09/12/2025 17:30 | 164 | 92.00 |
| 09/12/2025 17:30 | 2831 | 92.00 |
| 09/12/2025 17:30 | 177 | 92.00 |
| 09/12/2025 17:30 | 90 | 92.00 |
| 09/12/2025 17:30 | 10 | 92.00 |
| 09/12/2025 17:30 | 4925 | 92.00 |
| 09/12/2025 17:30 | 4929 | 92.00 |
| 09/12/2025 17:30 | 417 | 92.00 |
| 09/12/2025 17:30 | 298 | 92.00 |
| 09/12/2025 17:30 | 12881 | 92.00 |
| 09/12/2025 17:30 | 148 | 92.00 |
| 09/12/2025 17:30 | 6 | 92.00 |
| 09/12/2025 17:30 | 765 | 92.00 |
| 09/12/2025 17:30 | 1176 | 92.00 |
| 09/12/2025 17:30 | 1937 | 92.00 |
| 09/12/2025 17:30 | 2 | 92.00 |
| 09/12/2025 17:30 | 3121 | 92.00 |
| 09/12/2025 17:30 | 290 | 92.00 |
| 09/12/2025 17:30 | 126 | 92.00 |
| 09/12/2025 17:30 | 539 | 92.00 |
| 09/12/2025 17:30 | 199 | 92.00 |
| 09/12/2025 17:30 | 152 | 92.00 |
| 09/12/2025 17:30 | 720 | 92.00 |
| 09/12/2025 17:30 | 8 | 92.00 |
| 09/12/2025 17:30 | 1 | 92.00 |
| 09/12/2025 17:30 | 7 | 92.00 |
| 09/12/2025 17:30 | 665 | 92.00 |
| 09/12/2025 17:30 | 314 | 92.00 |
| 09/12/2025 17:30 | 11 | 92.00 |
| 09/12/2025 17:30 | 3311 | 92.00 |
| 09/12/2025 17:30 | 58 | 92.00 |
| 09/12/2025 17:30 | 538 | 92.00 |
| 09/12/2025 17:30 | 195 | 92.00 |
| 09/12/2025 17:30 | 9 | 92.00 |
| 09/12/2025 17:30 | 1900 | 92.00 |
| 09/12/2025 17:30 | 984 | 92.00 |
| 09/12/2025 17:30 | 241 | 92.00 |
| 09/12/2025 17:30 | 30 | 92.00 |
| 09/12/2025 17:30 | 187 | 92.00 |
| 09/12/2025 17:30 | 56 | 92.00 |
| 09/12/2025 17:30 | 248 | 92.00 |
| 09/12/2025 17:30 | 7 | 92.00 |
| 09/12/2025 17:30 | 375 | 92.00 |
| 09/12/2025 17:30 | 411 | 92.00 |
| 09/12/2025 17:30 | 44 | 92.00 |
| 09/12/2025 17:30 | 28 | 92.00 |
| 09/12/2025 17:30 | 36 | 92.00 |
| 09/12/2025 17:30 | 61 | 92.00 |
| 09/12/2025 17:30 | 138 | 92.00 |
| 09/12/2025 17:30 | 5 | 92.00 |
| 09/12/2025 17:30 | 721 | 92.00 |
| 09/12/2025 17:30 | 9 | 92.00 |
| 09/12/2025 17:30 | 503 | 92.00 |
| 09/12/2025 17:30 | 500 | 92.00 |
| 09/12/2025 17:30 | 14 | 92.00 |
| 09/12/2025 17:30 | 173 | 92.00 |
| 09/12/2025 17:30 | 1010 | 92.00 |
| 09/12/2025 17:30 | 418 | 92.00 |
| 09/12/2025 17:30 | 75 | 92.00 |
| 09/12/2025 17:30 | 45 | 92.00 |
| 09/12/2025 17:30 | 668 | 92.00 |
| 09/12/2025 17:30 | 714 | 92.00 |
| 09/12/2025 17:30 | 3 | 92.00 |
| 09/12/2025 17:30 | 43 | 92.00 |
| 09/12/2025 17:30 | 170 | 92.00 |
| 09/12/2025 17:30 | 131 | 92.00 |
| 09/12/2025 17:30 | 1561 | 92.00 |
| 09/12/2025 17:30 | 1000 | 92.00 |
| 09/12/2025 17:30 | 83 | 92.00 |
| 09/12/2025 17:30 | 339 | 92.00 |
| 09/12/2025 17:30 | 236 | 92.00 |
| 09/12/2025 17:30 | 3293 | 92.00 |
| 09/12/2025 17:30 | 1607 | 92.00 |
| 09/12/2025 17:30 | 7973 | 92.00 |
| 09/12/2025 17:30 | 373 | 92.00 |
| 09/12/2025 17:30 | 3 | 92.00 |
| 09/12/2025 17:30 | 1000 | 92.00 |
| 09/12/2025 17:30 | 12 | 92.00 |
| 09/12/2025 17:30 | 44 | 92.00 |
| 09/12/2025 17:30 | 1907 | 92.00 |
| 09/12/2025 17:30 | 3661 | 92.00 |
| 09/12/2025 17:30 | 1102 | 92.00 |
| 09/12/2025 17:30 | 3417 | 92.00 |
| 09/12/2025 17:30 | 727 | 92.00 |
| 09/12/2025 17:30 | 5 | 92.00 |
| 09/12/2025 17:30 | 10053 | 92.00 |
| 09/12/2025 17:30 | 1035 | 92.00 |
| 09/12/2025 17:30 | 1180 | 92.00 |
| 09/12/2025 17:30 | 94 | 92.00 |
| 09/12/2025 17:30 | 18 | 92.00 |
| 09/12/2025 17:30 | 599 | 92.00 |
| 09/12/2025 17:30 | 401 | 92.00 |
| 09/12/2025 17:30 | 325 | 92.00 |
| 09/12/2025 17:30 | 26 | 92.00 |
| 09/12/2025 17:30 | 10 | 92.00 |
| 09/12/2025 17:30 | 61 | 92.00 |
| 09/12/2025 17:30 | 27 | 92.00 |
| 09/12/2025 17:30 | 986 | 92.00 |
| 09/12/2025 17:30 | 10 | 92.00 |
| 09/12/2025 17:30 | 282 | 92.00 |
| 09/12/2025 17:30 | 46 | 92.00 |
| 09/12/2025 17:30 | 9 | 92.00 |
| 09/12/2025 17:30 | 160 | 92.00 |
| 09/12/2025 17:30 | 14 | 92.00 |
| 09/12/2025 17:30 | 113 | 92.00 |
| 09/12/2025 17:30 | 114 | 92.00 |
| 09/12/2025 17:30 | 346 | 92.00 |
| 09/12/2025 17:30 | 152 | 92.00 |
| 09/12/2025 17:30 | 47 | 92.00 |
| 09/12/2025 17:30 | 25 | 92.00 |
| 09/12/2025 17:30 | 175 | 92.00 |
| 09/12/2025 17:30 | 2 | 92.00 |
| 09/12/2025 17:30 | 268 | 92.00 |
| 09/12/2025 17:30 | 2 | 92.00 |
| 09/12/2025 17:30 | 19 | 92.00 |
| 09/12/2025 17:30 | 8 | 92.00 |
| 09/12/2025 17:30 | 3 | 92.00 |
| 09/12/2025 17:30 | 63 | 92.00 |
| 09/12/2025 17:30 | 268 | 92.00 |
| 09/12/2025 17:30 | 23 | 92.00 |
| 09/12/2025 17:30 | 164 | 92.00 |
| 09/12/2025 17:30 | 193 | 92.00 |
| 09/12/2025 17:30 | 3 | 92.00 |
| 09/12/2025 17:30 | 87 | 92.00 |
| 09/12/2025 17:30 | 40 | 92.00 |
| 09/12/2025 17:30 | 1620 | 92.00 |
| 09/12/2025 17:30 | 211 | 92.00 |
| 09/12/2025 17:30 | 21 | 92.00 |
| 09/12/2025 17:30 | 545 | 92.00 |
| 09/12/2025 17:30 | 9 | 92.00 |
| 09/12/2025 17:30 | 35 | 92.00 |
| 09/12/2025 17:30 | 93 | 92.00 |
| 09/12/2025 17:30 | 124 | 92.00 |
| 09/12/2025 17:30 | 713 | 92.00 |
| 09/12/2025 17:30 | 1164 | 92.00 |
| 09/12/2025 17:30 | 196 | 92.00 |
| 09/12/2025 17:30 | 3049 | 92.00 |
| 09/12/2025 17:30 | 175 | 92.00 |
| 09/12/2025 17:30 | 1964 | 92.00 |
| 09/12/2025 17:30 | 53 | 92.00 |
| 09/12/2025 17:30 | 224 | 92.00 |
| 09/12/2025 17:30 | 21 | 92.00 |
| 09/12/2025 17:30 | 1501 | 92.00 |
| 09/12/2025 17:30 | 165 | 92.00 |
| 09/12/2025 17:30 | 122 | 92.00 |
| 09/12/2025 17:30 | 75 | 92.00 |
| 09/12/2025 17:30 | 8 | 92.00 |
| 09/12/2025 17:30 | 1794 | 92.00 |
| 09/12/2025 17:30 | 2081 | 92.00 |
| 09/12/2025 17:30 | 249 | 92.00 |
| 09/12/2025 17:30 | 343 | 92.00 |
| 09/12/2025 17:30 | 533 | 92.00 |
| 09/12/2025 17:30 | 6 | 92.00 |
| 09/12/2025 17:30 | 6 | 92.00 |
| 09/12/2025 17:30 | 18 | 92.00 |
| 09/12/2025 17:30 | 39 | 92.00 |
| 09/12/2025 17:30 | 59 | 92.00 |
| 09/12/2025 17:30 | 264 | 92.00 |
| 09/12/2025 17:30 | 26 | 92.00 |
| 09/12/2025 17:30 | 165 | 92.00 |
| 09/12/2025 17:30 | 13 | 92.00 |
| 09/12/2025 17:19 | 53 | 91.88 |
| 09/12/2025 17:19 | 1 | 91.90 |
| 09/12/2025 17:18 | 7 | 91.88 |
| 09/12/2025 17:17 | 92 | 91.92 |
| 09/12/2025 17:17 | 40 | 91.90 |
| 09/12/2025 17:17 | 118 | 91.92 |
| 09/12/2025 17:17 | 50 | 91.92 |
| 09/12/2025 17:17 | 10 | 91.90 |
| 09/12/2025 17:17 | 2 | 91.90 |
| 09/12/2025 17:17 | 7 | 91.88 |
| 09/12/2025 17:17 | 139 | 91.90 |
| 09/12/2025 17:17 | 14 | 91.88 |
| 09/12/2025 17:17 | 100 | 91.92 |
| 09/12/2025 17:17 | 8 | 91.92 |
| 09/12/2025 17:16 | 7 | 91.94 |
| 09/12/2025 17:15 | 3 | 92.02 |
| 09/12/2025 17:15 | 102 | 92.02 |
| 09/12/2025 17:15 | 121 | 92.02 |
| 09/12/2025 17:14 | 100 | 91.96 |
| 09/12/2025 17:14 | 1 | 91.94 |
| 09/12/2025 17:13 | 1 | 91.92 |
| 09/12/2025 17:13 | 139 | 91.94 |
| 09/12/2025 17:13 | 1 | 91.94 |
| 09/12/2025 17:13 | 60 | 91.94 |
| 09/12/2025 17:11 | 1 | 92.00 |
| 09/12/2025 17:11 | 117 | 92.00 |
| 09/12/2025 17:10 | 139 | 92.00 |
| 09/12/2025 17:10 | 1 | 92.04 |
| 09/12/2025 17:10 | 42 | 92.04 |
| 09/12/2025 17:10 | 38 | 92.06 |
| 09/12/2025 17:10 | 49 | 92.06 |
| 09/12/2025 17:10 | 49 | 92.06 |
| 09/12/2025 17:10 | 67 | 92.06 |
| 09/12/2025 17:10 | 40 | 92.06 |
| 09/12/2025 17:10 | 174 | 92.06 |
| 09/12/2025 17:10 | 139 | 92.06 |
| 09/12/2025 17:10 | 118 | 92.06 |
| 09/12/2025 17:09 | 1 | 92.02 |
| 09/12/2025 17:09 | 125 | 92.00 |
| 09/12/2025 17:09 | 110 | 92.00 |
| 09/12/2025 17:09 | 41 | 92.00 |
| 09/12/2025 17:09 | 1 | 91.98 |
| 09/12/2025 17:09 | 9 | 91.98 |
| 09/12/2025 17:08 | 105 | 91.98 |
| 09/12/2025 17:08 | 102 | 91.96 |
| 09/12/2025 17:08 | 1 | 91.96 |
| 09/12/2025 17:08 | 1 | 91.96 |
| 09/12/2025 17:08 | 25 | 91.96 |
| 09/12/2025 17:08 | 5 | 91.96 |
| 09/12/2025 17:07 | 129 | 91.96 |
| 09/12/2025 17:07 | 18 | 91.94 |
| 09/12/2025 17:06 | 59 | 91.94 |
| 09/12/2025 17:06 | 80 | 91.94 |
| 09/12/2025 17:06 | 93 | 91.94 |
| 09/12/2025 17:06 | 118 | 91.94 |
| 09/12/2025 17:06 | 4 | 91.94 |
| 09/12/2025 17:06 | 5 | 91.94 |
| 09/12/2025 17:05 | 8 | 91.92 |
| 09/12/2025 17:05 | 28 | 91.90 |
| 09/12/2025 17:05 | 1 | 91.90 |
| 09/12/2025 17:05 | 831 | 91.90 |
| 09/12/2025 17:05 | 108 | 91.90 |
| 09/12/2025 17:05 | 61 | 91.90 |
| 09/12/2025 17:05 | 1 | 91.92 |
| 09/12/2025 17:04 | 1 | 92.02 |
| 09/12/2025 17:04 | 103 | 92.04 |
| 09/12/2025 17:04 | 2 | 92.02 |
| 09/12/2025 17:04 | 3 | 92.02 |
| 09/12/2025 17:04 | 4 | 92.02 |
| 09/12/2025 17:04 | 3 | 92.02 |
| 09/12/2025 17:04 | 4 | 92.02 |
| 09/12/2025 17:04 | 4 | 92.02 |
| 09/12/2025 17:04 | 92 | 92.00 |
| 09/12/2025 17:04 | 27 | 92.00 |
| 09/12/2025 17:04 | 35 | 92.00 |
| 09/12/2025 17:03 | 1 | 91.96 |
| 09/12/2025 17:00 | 14 | 91.96 |
| 09/12/2025 17:00 | 100 | 91.96 |
| 09/12/2025 17:00 | 139 | 91.98 |
| 09/12/2025 17:00 | 50 | 91.98 |
| 09/12/2025 17:00 | 118 | 91.98 |
| 09/12/2025 17:00 | 54 | 91.96 |
| 09/12/2025 16:59 | 64 | 91.94 |
| 09/12/2025 16:59 | 86 | 91.96 |
| 09/12/2025 16:59 | 1 | 91.98 |
| 09/12/2025 16:59 | 62 | 91.98 |
| 09/12/2025 16:58 | 17 | 92.04 |
| 09/12/2025 16:58 | 74 | 92.04 |
| 09/12/2025 16:58 | 108 | 92.04 |
| 09/12/2025 16:58 | 139 | 92.04 |
| 09/12/2025 16:58 | 60 | 92.04 |
| 09/12/2025 16:58 | 50 | 92.02 |
| 09/12/2025 16:58 | 2 | 92.02 |
| 09/12/2025 16:58 | 72 | 92.00 |
| 09/12/2025 16:58 | 50 | 92.00 |
| 09/12/2025 16:58 | 122 | 92.00 |
| 09/12/2025 16:58 | 16 | 92.02 |
| 09/12/2025 16:58 | 101 | 92.02 |
| 09/12/2025 16:58 | 54 | 92.02 |
| 09/12/2025 16:58 | 5 | 92.02 |
| 09/12/2025 16:58 | 4 | 92.00 |
| 09/12/2025 16:58 | 12 | 92.02 |
| 09/12/2025 16:58 | 118 | 92.02 |
| 09/12/2025 16:58 | 32 | 92.02 |
| 09/12/2025 16:58 | 84 | 92.00 |
| 09/12/2025 16:58 | 742 | 92.00 |
| 09/12/2025 16:58 | 716 | 92.00 |
| 09/12/2025 16:58 | 2399 | 92.00 |
| 09/12/2025 16:58 | 108 | 92.00 |
| 09/12/2025 16:58 | 108 | 92.00 |
| 09/12/2025 16:58 | 87 | 92.00 |
| 09/12/2025 16:58 | 139 | 92.00 |
| 09/12/2025 16:58 | 212 | 92.00 |
| 09/12/2025 16:58 | 78 | 92.00 |
| 09/12/2025 16:58 | 100 | 92.00 |
| 09/12/2025 16:58 | 77 | 92.00 |
| 09/12/2025 16:58 | 70 | 92.00 |
| 09/12/2025 16:58 | 65 | 92.00 |
| 09/12/2025 16:58 | 118 | 92.00 |
| 09/12/2025 16:58 | 110 | 92.00 |
| 09/12/2025 16:58 | 134 | 92.00 |
| 09/12/2025 16:58 | 80 | 92.02 |
| 09/12/2025 16:58 | 139 | 92.02 |
| 09/12/2025 16:58 | 71 | 92.02 |
| 09/12/2025 16:58 | 69 | 92.02 |
| 09/12/2025 16:58 | 67 | 92.02 |
| 09/12/2025 16:58 | 118 | 92.02 |
| 09/12/2025 16:58 | 79 | 92.04 |
| 09/12/2025 16:58 | 139 | 92.04 |
| 09/12/2025 16:58 | 50 | 92.04 |
| 09/12/2025 16:58 | 118 | 92.04 |
| 09/12/2025 16:58 | 139 | 92.06 |
| 09/12/2025 16:58 | 107 | 92.06 |
| 09/12/2025 16:58 | 139 | 92.08 |
| 09/12/2025 16:58 | 4 | 92.08 |
| 09/12/2025 16:57 | 66 | 92.00 |
| 09/12/2025 16:57 | 39 | 92.00 |
| 09/12/2025 16:57 | 55 | 92.00 |
| 09/12/2025 16:57 | 66 | 92.00 |
| 09/12/2025 16:57 | 76 | 92.02 |
| 09/12/2025 16:57 | 139 | 92.02 |
| 09/12/2025 16:57 | 118 | 92.02 |
| 09/12/2025 16:57 | 122 | 92.02 |
| 09/12/2025 16:57 | 57 | 92.02 |
| 09/12/2025 16:57 | 139 | 92.04 |
| 09/12/2025 16:57 | 118 | 92.04 |
| 09/12/2025 16:57 | 56 | 92.04 |
| 09/12/2025 16:57 | 118 | 92.06 |
| 09/12/2025 16:57 | 118 | 92.06 |
| 09/12/2025 16:57 | 1 | 92.06 |
| 09/12/2025 16:57 | 1 | 92.06 |
| 09/12/2025 16:57 | 1 | 92.06 |
| 09/12/2025 16:57 | 1 | 92.06 |
| 09/12/2025 16:57 | 1 | 92.06 |
| 09/12/2025 16:57 | 1 | 92.06 |
| 09/12/2025 16:57 | 1 | 92.06 |
| 09/12/2025 16:57 | 17 | 92.06 |
| 09/12/2025 16:57 | 70 | 92.10 |
| 09/12/2025 16:57 | 108 | 92.10 |
| 09/12/2025 16:57 | 11 | 92.10 |
| 09/12/2025 16:57 | 1 | 92.12 |
| 09/12/2025 16:57 | 4 | 92.12 |
| 09/12/2025 16:56 | 1 | 92.14 |
| 09/12/2025 16:56 | 7 | 92.14 |
| 09/12/2025 16:56 | 4 | 92.14 |
| 09/12/2025 16:56 | 4 | 92.14 |
| 09/12/2025 16:56 | 11 | 92.16 |
| 09/12/2025 16:55 | 2 | 92.14 |
| 09/12/2025 16:54 | 25 | 92.20 |
| 09/12/2025 16:54 | 1 | 92.20 |
| 09/12/2025 16:52 | 90 | 92.24 |
| 09/12/2025 16:52 | 26 | 92.24 |
| 09/12/2025 16:52 | 27 | 92.24 |
| 09/12/2025 16:52 | 28 | 92.24 |
| 09/12/2025 16:52 | 1 | 92.28 |
| 09/12/2025 16:52 | 31 | 92.28 |
| 09/12/2025 16:51 | 108 | 92.28 |
| 09/12/2025 16:51 | 2 | 92.30 |
| 09/12/2025 16:51 | 92 | 92.30 |
| 09/12/2025 16:49 | 51 | 92.30 |
| 09/12/2025 16:47 | 4 | 92.28 |
| 09/12/2025 16:45 | 118 | 92.18 |
| 09/12/2025 16:45 | 20 | 92.18 |
| 09/12/2025 16:44 | 79 | 92.18 |
| 09/12/2025 16:44 | 29 | 92.20 |
| 09/12/2025 16:44 | 1 | 92.20 |
| 09/12/2025 16:44 | 31 | 92.22 |
| 09/12/2025 16:44 | 64 | 92.22 |
| 09/12/2025 16:44 | 4 | 92.22 |
| 09/12/2025 16:43 | 91 | 92.18 |
| 09/12/2025 16:43 | 2 | 92.18 |
| 09/12/2025 16:42 | 4 | 92.16 |
| 09/12/2025 16:42 | 1 | 92.16 |
| 09/12/2025 16:42 | 18 | 92.20 |
| 09/12/2025 16:42 | 139 | 92.20 |
| 09/12/2025 16:42 | 75 | 92.20 |
| 09/12/2025 16:41 | 1 | 92.18 |
| 09/12/2025 16:41 | 4 | 92.18 |
| 09/12/2025 16:41 | 35 | 92.18 |
| 09/12/2025 16:40 | 1 | 92.20 |
| 09/12/2025 16:39 | 26 | 92.24 |
| 09/12/2025 16:38 | 20 | 92.28 |
| 09/12/2025 16:38 | 4 | 92.28 |
| 09/12/2025 16:38 | 54 | 92.30 |
| 09/12/2025 16:38 | 54 | 92.30 |
| 09/12/2025 16:38 | 47 | 92.32 |
| 09/12/2025 16:38 | 108 | 92.32 |
| 09/12/2025 16:37 | 1 | 92.34 |
| 09/12/2025 16:36 | 38 | 92.34 |
| 09/12/2025 16:36 | 138 | 92.34 |
| 09/12/2025 16:36 | 1 | 92.34 |
| 09/12/2025 16:36 | 8 | 92.34 |
| 09/12/2025 16:35 | 6 | 92.36 |
| 09/12/2025 16:35 | 4 | 92.34 |