Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 17:31:39
Bid
04/08/2026 - 17:44:29
Bid
Volume 		Ask
04/08/2026 - 17:56:56
Ask
Volume
84.00
+3.88 ( +4.84% )
83.00
200
0.00
270
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/08/2026 17:19 6 84.72
04/08/2026 17:19 12 84.76
04/08/2026 17:19 29 84.76
04/08/2026 17:19 19 84.76
04/08/2026 17:19 25 84.72
04/08/2026 17:19 90 84.72
04/08/2026 17:19 92 84.74
04/08/2026 17:19 11 84.72
04/08/2026 17:19 5 84.72
04/08/2026 17:19 92 84.72
04/08/2026 17:18 28 84.78
04/08/2026 17:18 8 84.78
04/08/2026 17:18 6 84.78
04/08/2026 17:18 96 84.78
04/08/2026 17:18 17 84.82
04/08/2026 17:18 85 84.82
04/08/2026 17:18 142 84.82
04/08/2026 17:18 113 84.78
04/08/2026 17:18 11 84.78
04/08/2026 17:17 142 84.84
04/08/2026 17:17 16 84.84
04/08/2026 17:17 142 84.82
04/08/2026 17:17 11 84.82
04/08/2026 17:17 89 84.82
04/08/2026 17:17 11 84.80
04/08/2026 17:17 11 84.80
04/08/2026 17:17 2 84.76
04/08/2026 17:17 62 84.76
04/08/2026 17:17 2 84.76
04/08/2026 17:17 64 84.76
04/08/2026 17:17 64 84.66
04/08/2026 17:17 81 84.66
04/08/2026 17:17 103 84.66
04/08/2026 17:17 99 84.68
04/08/2026 17:17 89 84.68
04/08/2026 17:17 101 84.70
04/08/2026 17:17 114 84.70
04/08/2026 17:17 103 84.72
04/08/2026 17:17 104 84.72
04/08/2026 17:17 84 84.72
04/08/2026 17:17 142 84.72
04/08/2026 17:17 104 84.74
04/08/2026 17:17 87 84.74
04/08/2026 17:17 142 84.74
04/08/2026 17:17 99 84.76
04/08/2026 17:17 142 84.76
04/08/2026 17:17 85 84.76
04/08/2026 17:17 96 84.78
04/08/2026 17:17 142 84.78
04/08/2026 17:17 112 84.78
04/08/2026 17:17 88 84.80
04/08/2026 17:17 64 84.80
04/08/2026 17:16 11 84.78
04/08/2026 17:16 93 84.78
04/08/2026 17:16 7 84.78
04/08/2026 17:16 19 84.78
04/08/2026 17:16 11 84.72
04/08/2026 17:16 157 84.72
04/08/2026 17:16 99 84.68
04/08/2026 17:16 32 84.68
04/08/2026 17:16 99 84.68
04/08/2026 17:16 11 84.70
04/08/2026 17:16 142 84.70
04/08/2026 17:16 116 84.70
04/08/2026 17:16 99 84.68
04/08/2026 17:16 142 84.70
04/08/2026 17:16 37 84.70
04/08/2026 17:16 62 84.70
04/08/2026 17:16 11 84.70
04/08/2026 17:16 11 84.70
04/08/2026 17:16 94 84.70
04/08/2026 17:16 111 84.68
04/08/2026 17:16 99 84.66
04/08/2026 17:16 142 84.66
04/08/2026 17:15 11 84.66
04/08/2026 17:15 33 84.66
04/08/2026 17:15 142 84.66
04/08/2026 17:15 108 84.66
04/08/2026 17:15 142 84.68
04/08/2026 17:15 46 84.68
04/08/2026 17:15 93 84.68
04/08/2026 17:15 45 84.70
04/08/2026 17:15 49 84.72
04/08/2026 17:15 87 84.72
04/08/2026 17:15 8 84.74
04/08/2026 17:15 4 84.76
04/08/2026 17:15 118 84.76
04/08/2026 17:14 88 84.82
04/08/2026 17:14 56 84.80
04/08/2026 17:14 85 84.80
04/08/2026 17:14 11 84.78
04/08/2026 17:14 9 84.78
04/08/2026 17:14 48 84.74
04/08/2026 17:13 19 84.78
04/08/2026 17:13 11 84.78
04/08/2026 17:13 94 84.74
04/08/2026 17:13 112 84.78
04/08/2026 17:13 94 84.78
04/08/2026 17:13 500 84.80
04/08/2026 17:13 142 84.78
04/08/2026 17:13 93 84.78
04/08/2026 17:13 142 84.78
04/08/2026 17:13 142 84.76
04/08/2026 17:13 98 84.76
04/08/2026 17:13 142 84.72
04/08/2026 17:13 103 84.74
04/08/2026 17:13 143 84.74
04/08/2026 17:13 104 84.74
04/08/2026 17:13 90 84.74
04/08/2026 17:13 98 84.74
04/08/2026 17:13 143 84.72
04/08/2026 17:13 96 84.72
04/08/2026 17:13 91 84.72
04/08/2026 17:13 140 84.70
04/08/2026 17:13 103 84.70
04/08/2026 17:13 88 84.70
04/08/2026 17:13 88 84.70
04/08/2026 17:13 103 84.70
04/08/2026 17:13 143 84.68
04/08/2026 17:13 97 84.68
04/08/2026 17:13 85 84.68
04/08/2026 17:13 90 84.68
04/08/2026 17:13 99 84.66
04/08/2026 17:13 142 84.66
04/08/2026 17:13 60 84.66
04/08/2026 17:13 115 84.66
04/08/2026 17:13 142 84.64
04/08/2026 17:13 92 84.64
04/08/2026 17:13 16 84.62
04/08/2026 17:13 12 84.62
04/08/2026 17:13 143 84.60
04/08/2026 17:13 142 84.58
04/08/2026 17:13 105 84.58
04/08/2026 17:13 91 84.58
04/08/2026 17:13 5 84.62
04/08/2026 17:13 142 84.62
04/08/2026 17:13 142 84.64
04/08/2026 17:13 11 84.66
04/08/2026 17:13 142 84.66
04/08/2026 17:13 122 84.66
04/08/2026 17:13 59 84.68
04/08/2026 17:12 13 84.68
04/08/2026 17:12 24 84.66
04/08/2026 17:11 13 84.58
04/08/2026 17:09 387 84.50
04/08/2026 17:09 140 84.50
04/08/2026 17:09 135 84.50
04/08/2026 17:09 11 84.50
04/08/2026 17:09 142 84.50
04/08/2026 17:09 100 84.50
04/08/2026 17:09 85 84.50
04/08/2026 17:09 3 84.58
04/08/2026 17:09 36 84.60
04/08/2026 17:09 18 84.60
04/08/2026 17:09 102 84.60
04/08/2026 17:09 2 84.64
04/08/2026 17:09 116 84.64
04/08/2026 17:09 101 84.68
04/08/2026 17:09 143 84.68
04/08/2026 17:09 135 84.68
04/08/2026 17:09 124 84.68
04/08/2026 17:09 5 84.76
04/08/2026 17:09 98 84.76
04/08/2026 17:09 85 84.76
04/08/2026 17:09 14 84.64
04/08/2026 17:09 92 84.64
04/08/2026 17:09 103 84.62
04/08/2026 17:09 100 84.62
04/08/2026 17:08 112 84.62
04/08/2026 17:08 36 84.62
04/08/2026 17:08 46 84.62
04/08/2026 17:07 101 84.64
04/08/2026 17:07 134 84.66
04/08/2026 17:07 12 84.66
04/08/2026 17:05 137 84.58
04/08/2026 17:05 6 84.58
04/08/2026 17:04 11 84.54
04/08/2026 17:03 11 84.58
04/08/2026 17:03 142 84.58
04/08/2026 17:03 92 84.58
04/08/2026 17:03 12 84.64
04/08/2026 17:03 88 84.64
04/08/2026 17:03 142 84.64
04/08/2026 17:03 98 84.62
04/08/2026 17:03 36 84.62
04/08/2026 17:03 81 84.62
04/08/2026 17:03 91 84.62
04/08/2026 17:03 37 84.64
04/08/2026 17:02 135 84.66
04/08/2026 17:02 44 84.64
04/08/2026 17:02 94 84.62
04/08/2026 17:02 142 84.62
04/08/2026 17:02 48 84.62
04/08/2026 17:02 87 84.58
04/08/2026 17:02 143 84.58
04/08/2026 17:00 40 84.54
04/08/2026 16:57 85 84.48
04/08/2026 16:57 143 84.48
04/08/2026 16:57 11 84.48
04/08/2026 16:57 25 84.48
04/08/2026 16:56 4 84.52
04/08/2026 16:56 7 84.56
04/08/2026 16:56 5 84.56
04/08/2026 16:55 82 84.62
04/08/2026 16:55 143 84.62
04/08/2026 16:55 87 84.62
04/08/2026 16:55 11 84.60
04/08/2026 16:55 143 84.60
04/08/2026 16:55 115 84.60
04/08/2026 16:55 7 84.56
04/08/2026 16:54 142 84.64
04/08/2026 16:54 59 84.66
04/08/2026 16:54 8 84.66
04/08/2026 16:54 11 84.66
04/08/2026 16:54 34 84.66
04/08/2026 16:54 69 84.66
04/08/2026 16:54 42 84.68
04/08/2026 16:53 11 84.60
04/08/2026 16:53 116 84.60
04/08/2026 16:52 55 84.54
04/08/2026 16:52 9 84.56
04/08/2026 16:51 2 84.54
04/08/2026 16:51 33 84.56
04/08/2026 16:50 3 84.66
04/08/2026 16:50 11 84.68
04/08/2026 16:50 142 84.66
04/08/2026 16:49 4 84.62
04/08/2026 16:49 5 84.62
04/08/2026 16:48 48 84.62
04/08/2026 16:48 50 84.62
04/08/2026 16:48 6 84.68
04/08/2026 16:46 6 84.66
04/08/2026 16:46 105 84.74
04/08/2026 16:46 37 84.74
04/08/2026 16:46 4 84.70
04/08/2026 16:46 84 84.70
04/08/2026 16:46 142 84.70
04/08/2026 16:46 7 84.68
04/08/2026 16:46 11 84.68
04/08/2026 16:46 6 84.64
04/08/2026 16:45 1 84.78
04/08/2026 16:45 70 84.80
04/08/2026 16:45 103 84.78
04/08/2026 16:45 105 84.80
04/08/2026 16:45 54 84.80
04/08/2026 16:45 44 84.80
04/08/2026 16:41 11 84.84
04/08/2026 16:39 52 84.92
04/08/2026 16:39 11 84.90
04/08/2026 16:38 107 84.90
04/08/2026 16:37 19 84.92
04/08/2026 16:37 142 84.94
04/08/2026 16:36 23 84.94
04/08/2026 16:36 84 84.84
04/08/2026 16:36 130 84.84
04/08/2026 16:36 23 84.96
04/08/2026 16:36 27 84.98
04/08/2026 16:36 142 84.98
04/08/2026 16:36 33 84.94
04/08/2026 16:35 1 85.02
04/08/2026 16:35 87 85.02
04/08/2026 16:35 19 85.04
04/08/2026 16:35 151 85.06
04/08/2026 16:34 24 85.08
04/08/2026 16:34 2 85.08
04/08/2026 16:34 9 85.08
04/08/2026 16:34 68 85.02
04/08/2026 16:34 62 85.10
04/08/2026 16:34 83 85.08
04/08/2026 16:33 132 84.96
04/08/2026 16:33 165 84.96
04/08/2026 16:33 25 84.94
04/08/2026 16:33 11 84.94
04/08/2026 16:32 69 84.92
04/08/2026 16:32 37 84.92
04/08/2026 16:32 142 85.00
04/08/2026 16:32 142 84.98
04/08/2026 16:32 10 84.92
04/08/2026 16:32 75 84.94
04/08/2026 16:32 20 84.96
04/08/2026 16:32 124 84.98
04/08/2026 16:32 11 84.98
04/08/2026 16:32 78 84.98
04/08/2026 16:32 232 84.98
04/08/2026 16:32 11 84.98