Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:30:53
|
Bid
08/07/2026 -
17:52:54
|
Bid Volume |
Ask
08/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
102.90
+0.70
(
+0.68% )
|
0.00
|
11 |
104.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:30 | 150 | 102.90 |
| 08/07/2026 17:30 | 15 | 102.90 |
| 08/07/2026 17:30 | 118 | 102.90 |
| 08/07/2026 17:30 | 225 | 102.90 |
| 08/07/2026 17:30 | 255 | 102.90 |
| 08/07/2026 17:30 | 754 | 102.90 |
| 08/07/2026 17:30 | 808 | 102.90 |
| 08/07/2026 17:30 | 237 | 102.90 |
| 08/07/2026 17:30 | 109 | 102.90 |
| 08/07/2026 17:30 | 137 | 102.90 |
| 08/07/2026 17:30 | 296 | 102.90 |
| 08/07/2026 17:30 | 546 | 102.90 |
| 08/07/2026 17:30 | 35 | 102.90 |
| 08/07/2026 17:30 | 555 | 102.90 |
| 08/07/2026 17:30 | 80 | 102.90 |
| 08/07/2026 17:30 | 47 | 102.90 |
| 08/07/2026 17:30 | 302 | 102.90 |
| 08/07/2026 17:30 | 394 | 102.90 |
| 08/07/2026 17:30 | 445 | 102.90 |
| 08/07/2026 17:30 | 74 | 102.90 |
| 08/07/2026 17:30 | 66 | 102.90 |
| 08/07/2026 17:30 | 118 | 102.90 |
| 08/07/2026 17:30 | 31 | 102.90 |
| 08/07/2026 17:30 | 811 | 102.90 |
| 08/07/2026 17:30 | 27 | 102.90 |
| 08/07/2026 17:30 | 109 | 102.90 |
| 08/07/2026 17:30 | 101 | 102.90 |
| 08/07/2026 17:30 | 18 | 102.90 |
| 08/07/2026 17:30 | 1522 | 102.90 |
| 08/07/2026 17:30 | 455 | 102.90 |
| 08/07/2026 17:30 | 526 | 102.90 |
| 08/07/2026 17:30 | 94 | 102.90 |
| 08/07/2026 17:30 | 5 | 102.90 |
| 08/07/2026 17:30 | 86 | 102.90 |
| 08/07/2026 17:30 | 118 | 102.90 |
| 08/07/2026 17:30 | 252 | 102.90 |
| 08/07/2026 17:30 | 187 | 102.90 |
| 08/07/2026 17:30 | 150 | 102.90 |
| 08/07/2026 17:30 | 30 | 102.90 |
| 08/07/2026 17:30 | 716 | 102.90 |
| 08/07/2026 17:30 | 173 | 102.90 |
| 08/07/2026 17:30 | 219 | 102.90 |
| 08/07/2026 17:30 | 1396 | 102.90 |
| 08/07/2026 17:30 | 799 | 102.90 |
| 08/07/2026 17:30 | 207 | 102.90 |
| 08/07/2026 17:30 | 57 | 102.90 |
| 08/07/2026 17:30 | 118 | 102.90 |
| 08/07/2026 17:30 | 823 | 102.90 |
| 08/07/2026 17:30 | 646 | 102.90 |
| 08/07/2026 17:30 | 177 | 102.90 |
| 08/07/2026 17:30 | 121 | 102.90 |
| 08/07/2026 17:30 | 6 | 102.90 |
| 08/07/2026 17:30 | 187 | 102.90 |
| 08/07/2026 17:30 | 855 | 102.90 |
| 08/07/2026 17:30 | 74 | 102.90 |
| 08/07/2026 17:30 | 97 | 102.90 |
| 08/07/2026 17:30 | 792 | 102.90 |
| 08/07/2026 17:30 | 1625 | 102.90 |
| 08/07/2026 17:30 | 140 | 102.90 |
| 08/07/2026 17:30 | 662 | 102.90 |
| 08/07/2026 17:30 | 118 | 102.90 |
| 08/07/2026 17:30 | 172 | 102.90 |
| 08/07/2026 17:30 | 33 | 102.90 |
| 08/07/2026 17:30 | 57 | 102.90 |
| 08/07/2026 17:30 | 46 | 102.90 |
| 08/07/2026 17:30 | 63 | 102.90 |
| 08/07/2026 17:30 | 29 | 102.90 |
| 08/07/2026 17:30 | 41 | 102.90 |
| 08/07/2026 17:30 | 50 | 102.90 |
| 08/07/2026 17:30 | 118 | 102.90 |
| 08/07/2026 17:30 | 620 | 102.90 |
| 08/07/2026 17:30 | 340 | 102.90 |
| 08/07/2026 17:30 | 45 | 102.90 |
| 08/07/2026 17:30 | 256 | 102.90 |
| 08/07/2026 17:30 | 950 | 102.90 |
| 08/07/2026 17:30 | 555 | 102.90 |
| 08/07/2026 17:30 | 568 | 102.90 |
| 08/07/2026 17:30 | 367 | 102.90 |
| 08/07/2026 17:30 | 82 | 102.90 |
| 08/07/2026 17:30 | 216 | 102.90 |
| 08/07/2026 17:30 | 367 | 102.90 |
| 08/07/2026 17:30 | 536 | 102.90 |
| 08/07/2026 17:30 | 622 | 102.90 |
| 08/07/2026 17:30 | 101 | 102.90 |
| 08/07/2026 17:30 | 451 | 102.90 |
| 08/07/2026 17:30 | 1065 | 102.90 |
| 08/07/2026 17:30 | 745 | 102.90 |
| 08/07/2026 17:30 | 231 | 102.90 |
| 08/07/2026 17:30 | 69 | 102.90 |
| 08/07/2026 17:30 | 48 | 102.90 |
| 08/07/2026 17:30 | 1015 | 102.90 |
| 08/07/2026 17:30 | 611 | 102.90 |
| 08/07/2026 17:30 | 377 | 102.90 |
| 08/07/2026 17:30 | 3163 | 102.90 |
| 08/07/2026 17:30 | 946 | 102.90 |
| 08/07/2026 17:30 | 5291 | 102.90 |
| 08/07/2026 17:30 | 479 | 102.90 |
| 08/07/2026 17:30 | 84 | 102.90 |
| 08/07/2026 17:30 | 3005 | 102.90 |
| 08/07/2026 17:30 | 28 | 102.90 |
| 08/07/2026 17:30 | 43 | 102.90 |
| 08/07/2026 17:30 | 29 | 102.90 |
| 08/07/2026 17:30 | 97 | 102.90 |
| 08/07/2026 17:30 | 28 | 102.90 |
| 08/07/2026 17:30 | 314 | 102.90 |
| 08/07/2026 17:30 | 206 | 102.90 |
| 08/07/2026 17:30 | 299 | 102.90 |
| 08/07/2026 17:30 | 492 | 102.90 |
| 08/07/2026 17:30 | 266 | 102.90 |
| 08/07/2026 17:30 | 723 | 102.90 |
| 08/07/2026 17:30 | 687 | 102.90 |
| 08/07/2026 17:30 | 327 | 102.90 |
| 08/07/2026 17:30 | 418 | 102.90 |
| 08/07/2026 17:30 | 4 | 102.90 |
| 08/07/2026 17:30 | 452 | 102.90 |
| 08/07/2026 17:30 | 710 | 102.90 |
| 08/07/2026 17:30 | 776 | 102.90 |
| 08/07/2026 17:30 | 185 | 102.90 |
| 08/07/2026 17:30 | 386 | 102.90 |
| 08/07/2026 17:30 | 486 | 102.90 |
| 08/07/2026 17:30 | 22 | 102.90 |
| 08/07/2026 17:30 | 162 | 102.90 |
| 08/07/2026 17:30 | 37 | 102.90 |
| 08/07/2026 17:30 | 174 | 102.90 |
| 08/07/2026 17:30 | 367 | 102.90 |
| 08/07/2026 17:30 | 11318 | 102.90 |
| 08/07/2026 17:30 | 420 | 102.90 |
| 08/07/2026 17:30 | 2195 | 102.90 |
| 08/07/2026 17:30 | 432 | 102.90 |
| 08/07/2026 17:30 | 5 | 102.90 |
| 08/07/2026 17:30 | 1671 | 102.90 |
| 08/07/2026 17:30 | 1689 | 102.90 |
| 08/07/2026 17:30 | 17 | 102.90 |
| 08/07/2026 17:30 | 2528 | 102.90 |
| 08/07/2026 17:30 | 1823 | 102.90 |
| 08/07/2026 17:30 | 224 | 102.90 |
| 08/07/2026 17:30 | 382 | 102.90 |
| 08/07/2026 17:30 | 1619 | 102.90 |
| 08/07/2026 17:30 | 364 | 102.90 |
| 08/07/2026 17:30 | 724 | 102.90 |
| 08/07/2026 17:30 | 53 | 102.90 |
| 08/07/2026 17:30 | 12 | 102.90 |
| 08/07/2026 17:30 | 54 | 102.90 |
| 08/07/2026 17:30 | 61 | 102.90 |
| 08/07/2026 17:30 | 694 | 102.90 |
| 08/07/2026 17:30 | 363 | 102.90 |
| 08/07/2026 17:30 | 56 | 102.90 |
| 08/07/2026 17:30 | 6 | 102.90 |
| 08/07/2026 17:30 | 40 | 102.90 |
| 08/07/2026 17:30 | 5 | 102.90 |
| 08/07/2026 17:30 | 975 | 102.90 |
| 08/07/2026 17:30 | 25 | 102.90 |
| 08/07/2026 17:30 | 23 | 102.90 |
| 08/07/2026 17:30 | 301 | 102.90 |
| 08/07/2026 17:30 | 600 | 102.90 |
| 08/07/2026 17:30 | 510 | 102.90 |
| 08/07/2026 17:30 | 2220 | 102.90 |
| 08/07/2026 17:30 | 65 | 102.90 |
| 08/07/2026 17:30 | 32 | 102.90 |
| 08/07/2026 17:30 | 1396 | 102.90 |
| 08/07/2026 17:30 | 919 | 102.90 |
| 08/07/2026 17:30 | 9 | 102.90 |
| 08/07/2026 17:30 | 569 | 102.90 |
| 08/07/2026 17:30 | 773 | 102.90 |
| 08/07/2026 17:30 | 697 | 102.90 |
| 08/07/2026 17:30 | 12 | 102.90 |
| 08/07/2026 17:30 | 18 | 102.90 |
| 08/07/2026 17:30 | 113 | 102.90 |
| 08/07/2026 17:30 | 332 | 102.90 |
| 08/07/2026 17:30 | 418 | 102.90 |
| 08/07/2026 17:30 | 739 | 102.90 |
| 08/07/2026 17:30 | 2065 | 102.90 |
| 08/07/2026 17:30 | 24 | 102.90 |
| 08/07/2026 17:30 | 25 | 102.90 |
| 08/07/2026 17:30 | 34 | 102.90 |
| 08/07/2026 17:30 | 1 | 102.90 |
| 08/07/2026 17:30 | 15 | 102.90 |
| 08/07/2026 17:30 | 15 | 102.90 |
| 08/07/2026 17:30 | 1 | 102.90 |
| 08/07/2026 17:30 | 16 | 102.90 |
| 08/07/2026 17:30 | 9 | 102.90 |
| 08/07/2026 17:30 | 20 | 102.90 |
| 08/07/2026 17:30 | 7 | 102.90 |
| 08/07/2026 17:30 | 6 | 102.90 |
| 08/07/2026 17:30 | 13 | 102.90 |
| 08/07/2026 17:30 | 1 | 102.90 |
| 08/07/2026 17:30 | 12 | 102.90 |
| 08/07/2026 17:30 | 196 | 102.90 |
| 08/07/2026 17:30 | 899 | 102.90 |
| 08/07/2026 17:30 | 648 | 102.90 |
| 08/07/2026 17:30 | 139 | 102.90 |
| 08/07/2026 17:30 | 2233 | 102.90 |
| 08/07/2026 17:30 | 41 | 102.90 |
| 08/07/2026 17:30 | 148 | 102.90 |
| 08/07/2026 17:30 | 14 | 102.90 |
| 08/07/2026 17:30 | 1 | 102.90 |
| 08/07/2026 17:30 | 226 | 102.90 |
| 08/07/2026 17:30 | 4 | 102.90 |
| 08/07/2026 17:30 | 21 | 102.90 |
| 08/07/2026 17:30 | 27 | 102.90 |
| 08/07/2026 17:30 | 7 | 102.90 |
| 08/07/2026 17:30 | 4 | 102.90 |
| 08/07/2026 17:30 | 2 | 102.90 |
| 08/07/2026 17:30 | 20 | 102.90 |
| 08/07/2026 17:30 | 2 | 102.90 |
| 08/07/2026 17:30 | 4121 | 102.90 |
| 08/07/2026 17:30 | 738 | 102.90 |
| 08/07/2026 17:30 | 7 | 102.90 |
| 08/07/2026 17:30 | 421 | 102.90 |
| 08/07/2026 17:30 | 463 | 102.90 |
| 08/07/2026 17:30 | 3479 | 102.90 |
| 08/07/2026 17:30 | 1693 | 102.90 |
| 08/07/2026 17:30 | 9 | 102.90 |
| 08/07/2026 17:30 | 813 | 102.90 |
| 08/07/2026 17:30 | 17 | 102.90 |
| 08/07/2026 17:30 | 265 | 102.90 |
| 08/07/2026 17:30 | 82 | 102.90 |
| 08/07/2026 17:30 | 36 | 102.90 |
| 08/07/2026 17:30 | 455 | 102.90 |
| 08/07/2026 17:30 | 11 | 102.90 |
| 08/07/2026 17:30 | 18 | 102.90 |
| 08/07/2026 17:30 | 40 | 102.90 |
| 08/07/2026 17:30 | 43 | 102.90 |
| 08/07/2026 17:30 | 1764 | 102.90 |
| 08/07/2026 17:30 | 31 | 102.90 |
| 08/07/2026 17:30 | 1044 | 102.90 |
| 08/07/2026 17:30 | 56 | 102.90 |
| 08/07/2026 17:30 | 351 | 102.90 |
| 08/07/2026 17:30 | 117 | 102.90 |
| 08/07/2026 17:30 | 80 | 102.90 |
| 08/07/2026 17:30 | 829 | 102.90 |
| 08/07/2026 17:30 | 20 | 102.90 |
| 08/07/2026 17:30 | 21 | 102.90 |
| 08/07/2026 17:30 | 68 | 102.90 |
| 08/07/2026 17:30 | 7 | 102.90 |
| 08/07/2026 17:30 | 8 | 102.90 |
| 08/07/2026 17:30 | 2 | 102.90 |
| 08/07/2026 17:30 | 113 | 102.90 |
| 08/07/2026 17:30 | 56 | 102.90 |
| 08/07/2026 17:30 | 64 | 102.90 |
| 08/07/2026 17:30 | 26 | 102.90 |
| 08/07/2026 17:30 | 60 | 102.90 |
| 08/07/2026 17:30 | 1 | 102.90 |
| 08/07/2026 17:30 | 34 | 102.90 |
| 08/07/2026 17:30 | 207 | 102.90 |
| 08/07/2026 17:30 | 240 | 102.90 |
| 08/07/2026 17:30 | 1569 | 102.90 |
| 08/07/2026 17:30 | 9 | 102.90 |
| 08/07/2026 17:30 | 22 | 102.90 |
| 08/07/2026 17:30 | 125 | 102.90 |
| 08/07/2026 17:30 | 589 | 102.90 |
| 08/07/2026 17:30 | 63 | 102.90 |
| 08/07/2026 17:30 | 97 | 102.90 |
| 08/07/2026 17:30 | 14 | 102.90 |
| 08/07/2026 17:30 | 22 | 102.90 |
| 08/07/2026 17:30 | 103 | 102.90 |
| 08/07/2026 17:30 | 1 | 102.90 |
| 08/07/2026 17:30 | 11 | 102.90 |
| 08/07/2026 17:30 | 10 | 102.90 |
| 08/07/2026 17:30 | 420 | 102.90 |
| 08/07/2026 17:30 | 26 | 102.90 |
| 08/07/2026 17:30 | 158 | 102.90 |
| 08/07/2026 17:30 | 27 | 102.90 |
| 08/07/2026 17:30 | 13 | 102.90 |
| 08/07/2026 17:30 | 30 | 102.90 |
| 08/07/2026 17:30 | 208 | 102.90 |
| 08/07/2026 17:30 | 10 | 102.90 |
| 08/07/2026 17:30 | 3 | 102.90 |
| 08/07/2026 17:30 | 3 | 102.90 |
| 08/07/2026 17:30 | 481 | 102.90 |
| 08/07/2026 17:30 | 4 | 102.90 |
| 08/07/2026 17:30 | 376 | 102.90 |
| 08/07/2026 17:30 | 67 | 102.90 |
| 08/07/2026 17:30 | 309 | 102.90 |
| 08/07/2026 17:30 | 250 | 102.90 |
| 08/07/2026 17:30 | 1 | 102.90 |
| 08/07/2026 17:30 | 6 | 102.90 |
| 08/07/2026 17:30 | 203 | 102.90 |
| 08/07/2026 17:30 | 35 | 102.90 |
| 08/07/2026 17:30 | 66 | 102.90 |
| 08/07/2026 17:30 | 447 | 102.90 |
| 08/07/2026 17:30 | 50 | 102.90 |
| 08/07/2026 17:30 | 95 | 102.90 |
| 08/07/2026 17:30 | 40 | 102.90 |
| 08/07/2026 17:30 | 5 | 102.90 |
| 08/07/2026 17:30 | 492 | 102.90 |
| 08/07/2026 17:30 | 500 | 102.90 |
| 08/07/2026 17:30 | 33 | 102.90 |
| 08/07/2026 17:30 | 227 | 102.90 |
| 08/07/2026 17:30 | 115 | 102.90 |
| 08/07/2026 17:30 | 37 | 102.90 |
| 08/07/2026 17:30 | 33 | 102.90 |
| 08/07/2026 17:30 | 22 | 102.90 |
| 08/07/2026 17:30 | 20 | 102.90 |
| 08/07/2026 17:19 | 1 | 103.45 |
| 08/07/2026 17:19 | 29 | 103.45 |
| 08/07/2026 17:19 | 2 | 103.45 |
| 08/07/2026 17:19 | 89 | 103.45 |
| 08/07/2026 17:19 | 47 | 103.45 |
| 08/07/2026 17:19 | 10 | 103.45 |
| 08/07/2026 17:19 | 25 | 103.45 |
| 08/07/2026 17:19 | 1 | 103.45 |
| 08/07/2026 17:19 | 2 | 103.45 |
| 08/07/2026 17:19 | 1 | 103.45 |
| 08/07/2026 17:19 | 18 | 103.45 |
| 08/07/2026 17:18 | 19 | 103.45 |
| 08/07/2026 17:18 | 53 | 103.45 |
| 08/07/2026 17:17 | 106 | 103.45 |
| 08/07/2026 17:17 | 112 | 103.40 |
| 08/07/2026 17:17 | 136 | 103.40 |
| 08/07/2026 17:17 | 78 | 103.40 |
| 08/07/2026 17:17 | 425 | 103.40 |
| 08/07/2026 17:17 | 576 | 103.40 |
| 08/07/2026 17:17 | 19 | 103.45 |
| 08/07/2026 17:17 | 10 | 103.45 |
| 08/07/2026 17:17 | 138 | 103.45 |
| 08/07/2026 17:17 | 53 | 103.45 |
| 08/07/2026 17:17 | 3 | 103.45 |
| 08/07/2026 17:16 | 18 | 103.50 |
| 08/07/2026 17:16 | 136 | 103.50 |
| 08/07/2026 17:16 | 112 | 103.50 |
| 08/07/2026 17:16 | 73 | 103.50 |
| 08/07/2026 17:16 | 8 | 103.50 |
| 08/07/2026 17:16 | 10 | 103.55 |
| 08/07/2026 17:16 | 115 | 103.55 |
| 08/07/2026 17:16 | 57 | 103.50 |
| 08/07/2026 17:16 | 136 | 103.50 |
| 08/07/2026 17:15 | 21 | 103.55 |
| 08/07/2026 17:15 | 18 | 103.55 |
| 08/07/2026 17:15 | 32 | 103.55 |
| 08/07/2026 17:15 | 64 | 103.55 |
| 08/07/2026 17:15 | 3 | 103.55 |
| 08/07/2026 17:15 | 10 | 103.55 |
| 08/07/2026 17:13 | 57 | 103.55 |
| 08/07/2026 17:13 | 21 | 103.50 |
| 08/07/2026 17:13 | 10 | 103.50 |
| 08/07/2026 17:12 | 24 | 103.45 |
| 08/07/2026 17:12 | 2 | 103.50 |
| 08/07/2026 17:12 | 10 | 103.55 |
| 08/07/2026 17:12 | 48 | 103.55 |
| 08/07/2026 17:10 | 136 | 103.55 |
| 08/07/2026 17:10 | 108 | 103.60 |
| 08/07/2026 17:10 | 30 | 103.55 |
| 08/07/2026 17:10 | 11 | 103.55 |
| 08/07/2026 17:10 | 10 | 103.55 |
| 08/07/2026 17:09 | 18 | 103.45 |
| 08/07/2026 17:09 | 82 | 103.50 |
| 08/07/2026 17:08 | 54 | 103.50 |
| 08/07/2026 17:08 | 127 | 103.50 |
| 08/07/2026 17:08 | 136 | 103.50 |
| 08/07/2026 17:08 | 8 | 103.45 |
| 08/07/2026 17:07 | 28 | 103.50 |
| 08/07/2026 17:07 | 29 | 103.50 |
| 08/07/2026 17:07 | 10 | 103.45 |
| 08/07/2026 17:07 | 31 | 103.45 |
| 08/07/2026 17:07 | 10 | 103.45 |
| 08/07/2026 17:05 | 10 | 103.50 |
| 08/07/2026 17:04 | 10 | 103.45 |
| 08/07/2026 17:04 | 11 | 103.45 |
| 08/07/2026 17:04 | 54 | 103.45 |
| 08/07/2026 17:04 | 32 | 103.45 |
| 08/07/2026 17:03 | 27 | 103.50 |
| 08/07/2026 17:03 | 11 | 103.55 |
| 08/07/2026 17:02 | 19 | 103.55 |
| 08/07/2026 17:02 | 97 | 103.55 |
| 08/07/2026 17:01 | 52 | 103.60 |
| 08/07/2026 17:01 | 39 | 103.60 |
| 08/07/2026 17:01 | 97 | 103.60 |
| 08/07/2026 17:01 | 97 | 103.60 |
| 08/07/2026 17:01 | 10 | 103.70 |
| 08/07/2026 17:01 | 54 | 103.70 |
| 08/07/2026 17:01 | 73 | 103.70 |
| 08/07/2026 17:01 | 53 | 103.70 |
| 08/07/2026 17:01 | 102 | 103.65 |
| 08/07/2026 17:01 | 56 | 103.65 |
| 08/07/2026 17:01 | 13 | 103.65 |
| 08/07/2026 17:01 | 5 | 103.60 |
| 08/07/2026 17:01 | 109 | 103.60 |
| 08/07/2026 17:01 | 56 | 103.65 |
| 08/07/2026 17:00 | 89 | 103.70 |
| 08/07/2026 17:00 | 77 | 103.65 |
| 08/07/2026 17:00 | 112 | 103.65 |
| 08/07/2026 17:00 | 7 | 103.65 |
| 08/07/2026 17:00 | 91 | 103.65 |
| 08/07/2026 17:00 | 102 | 103.65 |
| 08/07/2026 17:00 | 54 | 103.65 |
| 08/07/2026 17:00 | 109 | 103.65 |
| 08/07/2026 17:00 | 79 | 103.65 |
| 08/07/2026 17:00 | 47 | 103.65 |
| 08/07/2026 17:00 | 88 | 103.55 |
| 08/07/2026 17:00 | 97 | 103.65 |
| 08/07/2026 17:00 | 63 | 103.65 |
| 08/07/2026 17:00 | 36 | 103.55 |
| 08/07/2026 17:00 | 52 | 103.55 |
| 08/07/2026 17:00 | 179 | 103.45 |
| 08/07/2026 17:00 | 57 | 103.45 |
| 08/07/2026 17:00 | 95 | 103.45 |
| 08/07/2026 17:00 | 109 | 103.45 |
| 08/07/2026 17:00 | 95 | 103.50 |
| 08/07/2026 17:00 | 57 | 103.50 |
| 08/07/2026 17:00 | 109 | 103.50 |
| 08/07/2026 17:00 | 47 | 103.55 |
| 08/07/2026 17:00 | 49 | 103.50 |
| 08/07/2026 17:00 | 17 | 103.50 |
| 08/07/2026 17:00 | 28 | 103.40 |
| 08/07/2026 17:00 | 109 | 103.40 |
| 08/07/2026 17:00 | 316 | 103.40 |
| 08/07/2026 17:00 | 576 | 103.40 |
| 08/07/2026 17:00 | 109 | 103.45 |
| 08/07/2026 17:00 | 10 | 103.45 |
| 08/07/2026 17:00 | 56 | 103.45 |
| 08/07/2026 17:00 | 43 | 103.45 |
| 08/07/2026 17:00 | 66 | 103.45 |
| 08/07/2026 17:00 | 46 | 103.40 |
| 08/07/2026 17:00 | 425 | 103.40 |
| 08/07/2026 17:00 | 60 | 103.40 |
| 08/07/2026 17:00 | 516 | 103.40 |
| 08/07/2026 17:00 | 425 | 103.40 |
| 08/07/2026 17:00 | 80 | 103.40 |
| 08/07/2026 17:00 | 1 | 103.40 |
| 08/07/2026 17:00 | 5 | 103.40 |
| 08/07/2026 17:00 | 176 | 103.40 |
| 08/07/2026 17:00 | 400 | 103.40 |
| 08/07/2026 17:00 | 49 | 103.45 |
| 08/07/2026 16:59 | 65 | 103.50 |
| 08/07/2026 16:59 | 113 | 103.45 |
| 08/07/2026 16:56 | 9 | 103.45 |
| 08/07/2026 16:56 | 82 | 103.40 |
| 08/07/2026 16:56 | 17 | 103.45 |
| 08/07/2026 16:55 | 106 | 103.35 |
| 08/07/2026 16:55 | 30 | 103.40 |
| 08/07/2026 16:55 | 75 | 103.40 |
| 08/07/2026 16:55 | 31 | 103.40 |
| 08/07/2026 16:55 | 77 | 103.40 |
| 08/07/2026 16:55 | 97 | 103.40 |
| 08/07/2026 16:55 | 74 | 103.30 |
| 08/07/2026 16:55 | 90 | 103.35 |
| 08/07/2026 16:55 | 10 | 103.35 |
| 08/07/2026 16:55 | 92 | 103.35 |
| 08/07/2026 16:55 | 12 | 103.35 |
| 08/07/2026 16:55 | 36 | 103.35 |
| 08/07/2026 16:55 | 53 | 103.35 |
| 08/07/2026 16:55 | 1 | 103.35 |
| 08/07/2026 16:55 | 47 | 103.35 |
| 08/07/2026 16:55 | 5 | 103.35 |
| 08/07/2026 16:55 | 44 | 103.35 |
| 08/07/2026 16:55 | 42 | 103.35 |
| 08/07/2026 16:55 | 35 | 103.25 |
| 08/07/2026 16:55 | 71 | 103.25 |
| 08/07/2026 16:55 | 43 | 103.30 |
| 08/07/2026 16:55 | 106 | 103.30 |
| 08/07/2026 16:55 | 71 | 103.30 |
| 08/07/2026 16:55 | 150 | 103.30 |
| 08/07/2026 16:55 | 95 | 103.30 |
| 08/07/2026 16:55 | 106 | 103.30 |
| 08/07/2026 16:55 | 106 | 103.35 |
| 08/07/2026 16:55 | 64 | 103.35 |
| 08/07/2026 16:55 | 31 | 103.40 |
| 08/07/2026 16:55 | 75 | 103.40 |
| 08/07/2026 16:55 | 106 | 103.45 |
| 08/07/2026 16:55 | 500 | 103.45 |
| 08/07/2026 16:55 | 112 | 103.45 |
| 08/07/2026 16:55 | 46 | 103.45 |
| 08/07/2026 16:55 | 51 | 103.45 |
| 08/07/2026 16:55 | 63 | 103.45 |
| 08/07/2026 16:55 | 106 | 103.45 |
| 08/07/2026 16:55 | 98 | 103.45 |
| 08/07/2026 16:55 | 112 | 103.40 |
| 08/07/2026 16:55 | 53 | 103.40 |
| 08/07/2026 16:55 | 63 | 103.40 |
| 08/07/2026 16:55 | 98 | 103.40 |
| 08/07/2026 16:55 | 106 | 103.40 |
| 08/07/2026 16:55 | 106 | 103.35 |
| 08/07/2026 16:55 | 62 | 103.35 |
| 08/07/2026 16:55 | 81 | 103.30 |
| 08/07/2026 16:55 | 60 | 103.25 |
| 08/07/2026 16:55 | 8 | 103.25 |
| 08/07/2026 16:55 | 107 | 103.25 |
| 08/07/2026 16:53 | 106 | 103.20 |
| 08/07/2026 16:52 | 10 | 103.15 |
| 08/07/2026 16:52 | 76 | 103.15 |
| 08/07/2026 16:50 | 106 | 103.10 |
| 08/07/2026 16:50 | 10 | 103.10 |
| 08/07/2026 16:50 | 22 | 103.10 |
| 08/07/2026 16:50 | 106 | 103.15 |
| 08/07/2026 16:49 | 13 | 103.10 |
| 08/07/2026 16:49 | 61 | 103.10 |
| 08/07/2026 16:49 | 12 | 103.15 |
| 08/07/2026 16:49 | 28 | 103.20 |
| 08/07/2026 16:49 | 37 | 103.20 |
| 08/07/2026 16:49 | 6 | 103.20 |
| 08/07/2026 16:49 | 1 | 103.20 |
| 08/07/2026 16:49 | 73 | 103.20 |
| 08/07/2026 16:47 | 55 | 103.25 |
| 08/07/2026 16:47 | 1 | 103.25 |
| 08/07/2026 16:47 | 10 | 103.25 |
| 08/07/2026 16:45 | 12 | 103.25 |
| 08/07/2026 16:45 | 10 | 103.25 |
| 08/07/2026 16:45 | 10 | 103.30 |
| 08/07/2026 16:45 | 60 | 103.35 |
| 08/07/2026 16:44 | 76 | 103.25 |
| 08/07/2026 16:44 | 17 | 103.25 |
| 08/07/2026 16:44 | 61 | 103.25 |
| 08/07/2026 16:44 | 106 | 103.25 |
| 08/07/2026 16:41 | 32 | 103.25 |
| 08/07/2026 16:40 | 81 | 103.25 |
| 08/07/2026 16:40 | 4 | 103.25 |
| 08/07/2026 16:40 | 68 | 103.25 |
| 08/07/2026 16:40 | 15 | 103.30 |
| 08/07/2026 16:40 | 3 | 103.30 |
| 08/07/2026 16:39 | 106 | 103.25 |
| 08/07/2026 16:39 | 104 | 103.30 |
| 08/07/2026 16:39 | 9 | 103.20 |
| 08/07/2026 16:39 | 61 | 103.20 |
| 08/07/2026 16:39 | 13 | 103.20 |
| 08/07/2026 16:39 | 10 | 103.30 |
| 08/07/2026 16:39 | 237 | 103.30 |
| 08/07/2026 16:39 | 24 | 103.30 |
| 08/07/2026 16:36 | 4 | 103.50 |
| 08/07/2026 16:36 | 46 | 103.45 |
| 08/07/2026 16:36 | 59 | 103.45 |
| 08/07/2026 16:36 | 40 | 103.40 |
| 08/07/2026 16:35 | 24 | 103.30 |
| 08/07/2026 16:35 | 78 | 103.20 |
| 08/07/2026 16:35 | 4 | 103.30 |
| 08/07/2026 16:35 | 10 | 103.30 |
| 08/07/2026 16:35 | 120 | 103.30 |
| 08/07/2026 16:34 | 61 | 103.30 |
| 08/07/2026 16:34 | 15 | 103.20 |
| 08/07/2026 16:34 | 63 | 103.20 |
| 08/07/2026 16:34 | 10 | 103.25 |
| 08/07/2026 16:34 | 61 | 103.25 |
| 08/07/2026 16:34 | 106 | 103.25 |
| 08/07/2026 16:34 | 10 | 103.35 |
| 08/07/2026 16:34 | 100 | 103.35 |
| 08/07/2026 16:34 | 41 | 103.35 |
| 08/07/2026 16:34 | 32 | 103.35 |
| 08/07/2026 16:33 | 2 | 103.40 |
| 08/07/2026 16:33 | 81 | 103.40 |
| 08/07/2026 16:33 | 6 | 103.45 |
| 08/07/2026 16:33 | 27 | 103.50 |
| 08/07/2026 16:33 | 106 | 103.60 |
| 08/07/2026 16:32 | 106 | 103.65 |
| 08/07/2026 16:30 | 106 | 103.45 |
| 08/07/2026 16:30 | 76 | 103.45 |
| 08/07/2026 16:30 | 125 | 103.45 |
| 08/07/2026 16:29 | 10 | 103.50 |
| 08/07/2026 16:29 | 63 | 103.50 |
| 08/07/2026 16:29 | 1 | 103.50 |
| 08/07/2026 16:29 | 1 | 103.50 |
| 08/07/2026 16:29 | 5 | 103.55 |
| 08/07/2026 16:26 | 10 | 103.45 |
| 08/07/2026 16:26 | 110 | 103.45 |
| 08/07/2026 16:25 | 16 | 103.40 |
| 08/07/2026 16:25 | 39 | 103.45 |
| 08/07/2026 16:25 | 69 | 103.45 |
| 08/07/2026 16:24 | 32 | 103.35 |
| 08/07/2026 16:24 | 38 | 103.35 |
| 08/07/2026 16:24 | 25 | 103.35 |
| 08/07/2026 16:22 | 99 | 103.35 |
| 08/07/2026 16:22 | 71 | 103.35 |
| 08/07/2026 16:22 | 35 | 103.35 |
| 08/07/2026 16:22 | 14 | 103.35 |
| 08/07/2026 16:21 | 3 | 103.45 |
| 08/07/2026 16:21 | 92 | 103.40 |
| 08/07/2026 16:21 | 4 | 103.40 |
| 08/07/2026 16:21 | 10 | 103.40 |
| 08/07/2026 16:21 | 86 | 103.40 |
| 08/07/2026 16:21 | 20 | 103.40 |
| 08/07/2026 16:20 | 10 | 103.30 |
| 08/07/2026 16:19 | 32 | 103.35 |
| 08/07/2026 16:19 | 104 | 103.35 |
| 08/07/2026 16:19 | 90 | 103.45 |
| 08/07/2026 16:19 | 10 | 103.45 |
| 08/07/2026 16:19 | 54 | 103.45 |
| 08/07/2026 16:19 | 106 | 103.45 |
| 08/07/2026 16:19 | 61 | 103.45 |
| 08/07/2026 16:19 | 110 | 103.45 |
| 08/07/2026 16:17 | 80 | 103.30 |
| 08/07/2026 16:17 | 79 | 103.20 |
| 08/07/2026 16:17 | 1 | 103.20 |
| 08/07/2026 16:17 | 37 | 103.20 |
| 08/07/2026 16:17 | 106 | 103.20 |
| 08/07/2026 16:17 | 106 | 103.20 |
| 08/07/2026 16:17 | 117 | 103.20 |
| 08/07/2026 16:17 | 97 | 103.30 |
| 08/07/2026 16:17 | 52 | 103.20 |
| 08/07/2026 16:17 | 112 | 103.20 |
| 08/07/2026 16:17 | 106 | 103.20 |
| 08/07/2026 16:17 | 61 | 103.20 |
| 08/07/2026 16:17 | 82 | 103.25 |
| 08/07/2026 16:17 | 43 | 103.25 |
| 08/07/2026 16:17 | 106 | 103.25 |
| 08/07/2026 16:17 | 60 | 103.25 |
| 08/07/2026 16:16 | 94 | 103.30 |
| 08/07/2026 16:16 | 12 | 103.30 |
| 08/07/2026 16:16 | 102 | 103.30 |
| 08/07/2026 16:16 | 106 | 103.25 |
| 08/07/2026 16:16 | 10 | 103.25 |
| 08/07/2026 16:15 | 22 | 103.30 |
| 08/07/2026 16:15 | 56 | 103.25 |
| 08/07/2026 16:15 | 27 | 103.25 |
| 08/07/2026 16:15 | 10 | 103.25 |
| 08/07/2026 16:15 | 66 | 103.25 |
| 08/07/2026 16:15 | 59 | 103.25 |
| 08/07/2026 16:15 | 28 | 103.15 |
| 08/07/2026 16:15 | 10 | 103.15 |
| 08/07/2026 16:11 | 106 | 103.20 |
| 08/07/2026 16:11 | 10 | 103.20 |
| 08/07/2026 16:10 | 65 | 103.05 |
| 08/07/2026 16:10 | 88 | 103.05 |
| 08/07/2026 16:10 | 108 | 103.05 |
| 08/07/2026 16:08 | 47 | 103.00 |
| 08/07/2026 16:07 | 89 | 102.95 |
| 08/07/2026 16:07 | 20 | 102.90 |
| 08/07/2026 16:07 | 74 | 102.90 |
| 08/07/2026 16:07 | 93 | 102.90 |
| 08/07/2026 16:06 | 2 | 102.90 |
| 08/07/2026 16:03 | 28 | 102.95 |
| 08/07/2026 16:03 | 10 | 102.95 |
| 08/07/2026 16:02 | 96 | 103.00 |
| 08/07/2026 16:02 | 1 | 102.95 |
| 08/07/2026 16:02 | 39 | 103.00 |
| 08/07/2026 16:02 | 60 | 103.00 |
| 08/07/2026 16:02 | 63 | 103.00 |
| 08/07/2026 16:02 | 10 | 103.00 |
| 08/07/2026 16:02 | 60 | 103.00 |
| 08/07/2026 16:02 | 47 | 103.05 |
| 08/07/2026 16:02 | 56 | 103.05 |
| 08/07/2026 16:02 | 56 | 103.05 |
| 08/07/2026 16:02 | 56 | 103.05 |
| 08/07/2026 16:02 | 56 | 103.05 |
| 08/07/2026 16:02 | 32 | 103.05 |
| 08/07/2026 16:02 | 24 | 103.05 |
| 08/07/2026 16:02 | 56 | 103.05 |
| 08/07/2026 16:02 | 56 | 103.05 |
| 08/07/2026 16:02 | 56 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 10 | 103.05 |
| 08/07/2026 16:02 | 38 | 103.05 |
| 08/07/2026 16:02 | 46 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 62 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 48 | 103.05 |
| 08/07/2026 16:02 | 3 | 103.10 |
| 08/07/2026 16:02 | 112 | 103.10 |
| 08/07/2026 16:02 | 38 | 103.15 |
| 08/07/2026 16:01 | 70 | 103.25 |
| 08/07/2026 16:01 | 106 | 103.25 |
| 08/07/2026 15:57 | 10 | 103.25 |
| 08/07/2026 15:56 | 28 | 103.30 |
| 08/07/2026 15:56 | 90 | 103.25 |
| 08/07/2026 15:56 | 9 | 103.25 |
| 08/07/2026 15:52 | 19 | 103.25 |
| 08/07/2026 15:52 | 8 | 103.25 |
| 08/07/2026 15:51 | 123 | 103.30 |
| 08/07/2026 15:50 | 31 | 103.30 |
| 08/07/2026 15:50 | 8 | 103.40 |
| 08/07/2026 15:50 | 60 | 103.40 |
| 08/07/2026 15:50 | 106 | 103.40 |
| 08/07/2026 15:50 | 53 | 103.35 |
| 08/07/2026 15:50 | 137 | 103.35 |
| 08/07/2026 15:49 | 108 | 103.25 |
| 08/07/2026 15:49 | 92 | 103.25 |
| 08/07/2026 15:49 | 64 | 103.20 |
| 08/07/2026 15:49 | 95 | 103.20 |
| 08/07/2026 15:49 | 24 | 103.20 |
| 08/07/2026 15:49 | 37 | 103.20 |
| 08/07/2026 15:47 | 4 | 103.15 |
| 08/07/2026 15:46 | 100 | 103.20 |
| 08/07/2026 15:46 | 1 | 103.20 |
| 08/07/2026 15:46 | 4 | 103.20 |
| 08/07/2026 15:42 | 10 | 103.10 |
| 08/07/2026 15:42 | 29 | 103.10 |
| 08/07/2026 15:42 | 129 | 103.15 |
| 08/07/2026 15:42 | 58 | 103.15 |
| 08/07/2026 15:42 | 8 | 103.15 |
| 08/07/2026 15:42 | 21 | 103.15 |
| 08/07/2026 15:40 | 105 | 103.20 |
| 08/07/2026 15:40 | 4 | 103.20 |
| 08/07/2026 15:40 | 67 | 103.20 |
| 08/07/2026 15:40 | 34 | 103.20 |
| 08/07/2026 15:40 | 33 | 103.20 |
| 08/07/2026 15:37 | 106 | 103.20 |
| 08/07/2026 15:36 | 10 | 103.15 |
| 08/07/2026 15:35 | 106 | 103.15 |
| 08/07/2026 15:35 | 1 | 103.10 |
| 08/07/2026 15:35 | 4 | 103.25 |
| 08/07/2026 15:35 | 10 | 103.20 |
| 08/07/2026 15:35 | 71 | 103.20 |
| 08/07/2026 15:34 | 10 | 103.10 |
| 08/07/2026 15:34 | 93 | 103.05 |
| 08/07/2026 15:34 | 54 | 103.05 |
| 08/07/2026 15:34 | 1 | 103.05 |
| 08/07/2026 15:34 | 55 | 103.05 |
| 08/07/2026 15:34 | 9 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 48 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 48 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 48 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 48 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 48 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 58 | 103.05 |
| 08/07/2026 15:34 | 59 | 103.05 |
| 08/07/2026 15:34 | 71 | 103.05 |
| 08/07/2026 15:34 | 63 | 103.15 |
| 08/07/2026 15:34 | 10 | 103.10 |
| 08/07/2026 15:33 | 22 | 103.10 |
| 08/07/2026 15:33 | 11 | 103.25 |
| 08/07/2026 15:33 | 3 | 103.25 |
| 08/07/2026 15:32 | 58 | 103.25 |
| 08/07/2026 15:32 | 36 | 103.30 |
| 08/07/2026 15:32 | 106 | 103.30 |
| 08/07/2026 15:32 | 61 | 103.35 |
| 08/07/2026 15:32 | 106 | 103.35 |
| 08/07/2026 15:32 | 10 | 103.35 |
| 08/07/2026 15:32 | 71 | 103.35 |
| 08/07/2026 15:31 | 106 | 103.30 |
| 08/07/2026 15:31 | 9 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 6 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 6 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 25 | 103.40 |
| 08/07/2026 15:31 | 75 | 103.40 |
| 08/07/2026 15:31 | 6 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 75 | 103.40 |
| 08/07/2026 15:31 | 25 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.40 |
| 08/07/2026 15:31 | 80 | 103.40 |
| 08/07/2026 15:31 | 74 | 103.40 |
| 08/07/2026 15:31 | 10 | 103.40 |
| 08/07/2026 15:31 | 99 | 103.40 |
| 08/07/2026 15:31 | 100 | 103.35 |
| 08/07/2026 15:31 | 46 | 103.35 |
| 08/07/2026 15:31 | 100 | 103.35 |
| 08/07/2026 15:31 | 100 | 103.35 |
| 08/07/2026 15:31 | 62 | 103.35 |
| 08/07/2026 15:31 | 106 | 103.35 |
| 08/07/2026 15:31 | 36 | 103.35 |
| 08/07/2026 15:31 | 32 | 103.35 |
| 08/07/2026 15:31 | 3 | 103.30 |
| 08/07/2026 15:31 | 10 | 103.30 |
| 08/07/2026 15:31 | 1 | 103.30 |
| 08/07/2026 15:31 | 8 | 103.30 |
| 08/07/2026 15:30 | 11 | 103.35 |
| 08/07/2026 15:30 | 25 | 103.35 |
| 08/07/2026 15:30 | 88 | 103.35 |
| 08/07/2026 15:30 | 56 | 103.35 |
| 08/07/2026 15:30 | 1 | 103.35 |
| 08/07/2026 15:30 | 24 | 103.35 |
| 08/07/2026 15:30 | 46 | 103.35 |
| 08/07/2026 15:30 | 25 | 103.35 |
| 08/07/2026 15:30 | 46 | 103.35 |
| 08/07/2026 15:30 | 25 | 103.35 |
| 08/07/2026 15:30 | 10 | 103.35 |
| 08/07/2026 15:30 | 56 | 103.35 |
| 08/07/2026 15:30 | 166 | 103.35 |
| 08/07/2026 15:30 | 106 | 103.35 |
| 08/07/2026 15:30 | 23 | 103.45 |
| 08/07/2026 15:30 | 82 | 103.45 |
| 08/07/2026 15:30 | 94 | 103.45 |
| 08/07/2026 15:30 | 64 | 103.45 |
| 08/07/2026 15:30 | 106 | 103.45 |
| 08/07/2026 15:30 | 106 | 103.40 |
| 08/07/2026 15:30 | 52 | 103.40 |
| 08/07/2026 15:30 | 8 | 103.40 |
| 08/07/2026 15:30 | 300 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 85 | 103.35 |
| 08/07/2026 15:30 | 15 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 95 | 103.35 |
| 08/07/2026 15:30 | 5 | 103.35 |
| 08/07/2026 15:30 | 95 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 5 | 103.35 |
| 08/07/2026 15:30 | 95 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 1 | 103.35 |
| 08/07/2026 15:30 | 5 | 103.35 |
| 08/07/2026 15:30 | 95 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 17 | 103.35 |
| 08/07/2026 15:30 | 83 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 5 | 103.35 |
| 08/07/2026 15:30 | 83 | 103.35 |
| 08/07/2026 15:30 | 17 | 103.35 |
| 08/07/2026 15:30 | 6 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 100 | 103.35 |
| 08/07/2026 15:30 | 88 | 103.35 |
| 08/07/2026 15:30 | 12 | 103.35 |
| 08/07/2026 15:30 | 33 | 103.40 |
| 08/07/2026 15:30 | 37 | 103.40 |
| 08/07/2026 15:30 | 1 | 103.40 |
| 08/07/2026 15:30 | 47 | 103.45 |
| 08/07/2026 15:30 | 3 | 103.45 |
| 08/07/2026 15:30 | 32 | 103.45 |
| 08/07/2026 15:27 | 18 | 103.40 |
| 08/07/2026 15:27 | 75 | 103.40 |
| 08/07/2026 15:27 | 13 | 103.40 |
| 08/07/2026 15:27 | 13 | 103.40 |
| 08/07/2026 15:26 | 23 | 103.40 |
| 08/07/2026 15:26 | 50 | 103.40 |
| 08/07/2026 15:26 | 5 | 103.40 |
| 08/07/2026 15:26 | 13 | 103.40 |
| 08/07/2026 15:26 | 90 | 103.40 |
| 08/07/2026 15:26 | 113 | 103.40 |
| 08/07/2026 15:25 | 45 | 103.35 |
| 08/07/2026 15:25 | 80 | 103.45 |
| 08/07/2026 15:25 | 1 | 103.45 |
| 08/07/2026 15:24 | 36 | 103.35 |
| 08/07/2026 15:24 | 50 | 103.45 |
| 08/07/2026 15:24 | 10 | 103.40 |
| 08/07/2026 15:24 | 9 | 103.40 |
| 08/07/2026 15:24 | 105 | 103.30 |
| 08/07/2026 15:24 | 145 | 103.30 |
| 08/07/2026 15:24 | 99 | 103.30 |
| 08/07/2026 15:24 | 151 | 103.30 |
| 08/07/2026 15:24 | 46 | 103.30 |
| 08/07/2026 15:24 | 250 | 103.30 |
| 08/07/2026 15:24 | 250 | 103.30 |
| 08/07/2026 15:24 | 250 | 103.30 |
| 08/07/2026 15:24 | 106 | 103.30 |
| 08/07/2026 15:22 | 58 | 103.25 |
| 08/07/2026 15:22 | 48 | 103.25 |
| 08/07/2026 15:22 | 10 | 103.25 |
| 08/07/2026 15:22 | 2 | 103.20 |
| 08/07/2026 15:22 | 19 | 103.20 |
| 08/07/2026 15:17 | 48 | 103.30 |
| 08/07/2026 15:17 | 71 | 103.30 |
| 08/07/2026 15:17 | 92 | 103.30 |
| 08/07/2026 15:14 | 76 | 103.30 |
| 08/07/2026 15:14 | 28 | 103.30 |
| 08/07/2026 15:14 | 106 | 103.30 |
| 08/07/2026 15:14 | 95 | 103.20 |
| 08/07/2026 15:14 | 99 | 103.20 |
| 08/07/2026 15:14 | 49 | 103.15 |
| 08/07/2026 15:14 | 50 | 103.15 |
| 08/07/2026 15:14 | 45 | 103.15 |
| 08/07/2026 15:14 | 106 | 103.15 |
| 08/07/2026 15:14 | 144 | 103.15 |
| 08/07/2026 15:14 | 70 | 103.15 |
| 08/07/2026 15:14 | 92 | 103.15 |
| 08/07/2026 15:14 | 52 | 103.15 |
| 08/07/2026 15:14 | 106 | 103.15 |
| 08/07/2026 15:14 | 250 | 103.20 |
| 08/07/2026 15:14 | 49 | 103.20 |
| 08/07/2026 15:14 | 160 | 103.15 |
| 08/07/2026 15:14 | 80 | 103.15 |
| 08/07/2026 15:14 | 10 | 103.15 |
| 08/07/2026 15:11 | 46 | 103.25 |
| 08/07/2026 15:11 | 10 | 103.25 |
| 08/07/2026 15:11 | 203 | 103.25 |
| 08/07/2026 15:11 | 547 | 103.25 |
| 08/07/2026 15:10 | 110 | 103.20 |
| 08/07/2026 15:09 | 94 | 103.15 |
| 08/07/2026 15:09 | 106 | 103.20 |
| 08/07/2026 15:09 | 73 | 103.20 |
| 08/07/2026 15:09 | 105 | 103.20 |
| 08/07/2026 15:09 | 1 | 103.20 |
| 08/07/2026 15:07 | 33 | 103.20 |
| 08/07/2026 15:07 | 96 | 103.30 |
| 08/07/2026 15:07 | 42 | 103.35 |
| 08/07/2026 15:07 | 10 | 103.35 |
| 08/07/2026 15:07 | 42 | 103.35 |
| 08/07/2026 15:07 | 106 | 103.35 |
| 08/07/2026 15:06 | 12 | 103.35 |
| 08/07/2026 15:06 | 100 | 103.35 |
| 08/07/2026 15:06 | 1 | 103.30 |
| 08/07/2026 15:06 | 10 | 103.30 |
| 08/07/2026 15:06 | 750 | 103.30 |
| 08/07/2026 15:06 | 2 | 103.35 |
| 08/07/2026 15:06 | 67 | 103.35 |
| 08/07/2026 15:06 | 39 | 103.35 |
| 08/07/2026 15:06 | 14 | 103.30 |
| 08/07/2026 15:06 | 42 | 103.25 |
| 08/07/2026 15:06 | 60 | 103.25 |
| 08/07/2026 15:06 | 50 | 103.25 |
| 08/07/2026 15:06 | 1 | 103.25 |
| 08/07/2026 15:06 | 466 | 103.20 |
| 08/07/2026 15:06 | 60 | 103.15 |
| 08/07/2026 15:06 | 100 | 103.15 |
| 08/07/2026 15:06 | 48 | 103.15 |
| 08/07/2026 15:06 | 750 | 103.15 |
| 08/07/2026 15:06 | 33 | 103.15 |
| 08/07/2026 15:06 | 39 | 103.10 |
| 08/07/2026 15:06 | 40 | 103.10 |
| 08/07/2026 15:06 | 50 | 103.10 |
| 08/07/2026 15:06 | 50 | 103.10 |
| 08/07/2026 15:06 | 700 | 103.10 |
| 08/07/2026 15:05 | 109 | 103.05 |
| 08/07/2026 15:05 | 6 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 43 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 43 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 38 | 103.05 |
| 08/07/2026 15:05 | 25 | 103.05 |
| 08/07/2026 15:05 | 43 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 43 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 43 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 43 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 58 | 103.05 |
| 08/07/2026 15:05 | 5 | 103.05 |
| 08/07/2026 15:05 | 10 | 103.05 |
| 08/07/2026 15:05 | 63 | 103.05 |
| 08/07/2026 15:05 | 27 | 103.05 |
| 08/07/2026 15:03 | 10 | 103.10 |
| 08/07/2026 15:03 | 109 | 103.10 |
| 08/07/2026 14:57 | 28 | 103.15 |
| 08/07/2026 14:57 | 16 | 103.15 |
| 08/07/2026 14:57 | 106 | 103.15 |
| 08/07/2026 14:56 | 8 | 103.15 |
| 08/07/2026 14:56 | 93 | 103.20 |
| 08/07/2026 14:56 | 85 | 103.20 |
| 08/07/2026 14:56 | 106 | 103.20 |
| 08/07/2026 14:56 | 323 | 103.20 |
| 08/07/2026 14:56 | 5 | 103.20 |
| 08/07/2026 14:56 | 6 | 103.20 |
| 08/07/2026 14:56 | 2 | 103.20 |
| 08/07/2026 14:56 | 87 | 103.20 |
| 08/07/2026 14:56 | 54 | 103.20 |
| 08/07/2026 14:56 | 162 | 103.20 |
| 08/07/2026 14:56 | 98 | 103.20 |
| 08/07/2026 14:56 | 10 | 103.20 |
| 08/07/2026 14:56 | 3 | 103.20 |
| 08/07/2026 14:56 | 40 | 103.25 |
| 08/07/2026 14:56 | 87 | 103.25 |
| 08/07/2026 14:55 | 10 | 103.25 |
| 08/07/2026 14:54 | 28 | 103.25 |
| 08/07/2026 14:54 | 27 | 103.25 |
| 08/07/2026 14:54 | 1 | 103.15 |
| 08/07/2026 14:50 | 33 | 103.25 |
| 08/07/2026 14:50 | 26 | 103.25 |
| 08/07/2026 14:50 | 24 | 103.25 |
| 08/07/2026 14:50 | 6 | 103.25 |
| 08/07/2026 14:50 | 106 | 103.25 |
| 08/07/2026 14:50 | 160 | 103.10 |
| 08/07/2026 14:50 | 51 | 103.10 |
| 08/07/2026 14:50 | 112 | 103.10 |
| 08/07/2026 14:50 | 106 | 103.10 |
| 08/07/2026 14:50 | 49 | 103.10 |
| 08/07/2026 14:50 | 49 | 103.15 |
| 08/07/2026 14:50 | 112 | 103.15 |
| 08/07/2026 14:50 | 84 | 103.15 |
| 08/07/2026 14:50 | 51 | 103.15 |
| 08/07/2026 14:50 | 106 | 103.15 |
| 08/07/2026 14:50 | 28 | 103.15 |
| 08/07/2026 14:50 | 31 | 103.20 |
| 08/07/2026 14:50 | 44 | 103.20 |
| 08/07/2026 14:50 | 62 | 103.20 |
| 08/07/2026 14:50 | 35 | 103.25 |
| 08/07/2026 14:50 | 32 | 103.25 |
| 08/07/2026 14:49 | 78 | 103.25 |
| 08/07/2026 14:46 | 20 | 103.15 |
| 08/07/2026 14:45 | 10 | 103.20 |
| 08/07/2026 14:45 | 10 | 103.20 |
| 08/07/2026 14:44 | 4 | 103.25 |
| 08/07/2026 14:44 | 3 | 103.25 |
| 08/07/2026 14:42 | 31 | 103.30 |
| 08/07/2026 14:42 | 38 | 103.30 |
| 08/07/2026 14:42 | 3 | 103.30 |
| 08/07/2026 14:42 | 28 | 103.30 |
| 08/07/2026 14:41 | 38 | 103.35 |
| 08/07/2026 14:41 | 22 | 103.35 |
| 08/07/2026 14:41 | 10 | 103.35 |
| 08/07/2026 14:40 | 12 | 103.35 |
| 08/07/2026 14:40 | 8 | 103.35 |
| 08/07/2026 14:40 | 17 | 103.35 |
| 08/07/2026 14:40 | 48 | 103.35 |
| 08/07/2026 14:40 | 1 | 103.35 |
| 08/07/2026 14:38 | 30 | 103.35 |
| 08/07/2026 14:38 | 8 | 103.35 |
| 08/07/2026 14:38 | 59 | 103.35 |
| 08/07/2026 14:38 | 21 | 103.35 |
| 08/07/2026 14:37 | 10 | 103.35 |
| 08/07/2026 14:35 | 161 | 103.35 |
| 08/07/2026 14:35 | 37 | 103.35 |
| 08/07/2026 14:35 | 10 | 103.35 |
| 08/07/2026 14:35 | 108 | 103.35 |
| 08/07/2026 14:32 | 16 | 103.35 |
| 08/07/2026 14:31 | 50 | 103.45 |
| 08/07/2026 14:31 | 430 | 103.45 |
| 08/07/2026 14:30 | 27 | 103.40 |
| 08/07/2026 14:30 | 6 | 103.40 |
| 08/07/2026 14:30 | 23 | 103.40 |
| 08/07/2026 14:30 | 90 | 103.25 |
| 08/07/2026 14:29 | 49 | 103.35 |
| 08/07/2026 14:29 | 29 | 103.05 |
| 08/07/2026 14:29 | 65 | 103.10 |
| 08/07/2026 14:29 | 66 | 103.10 |
| 08/07/2026 14:29 | 68 | 103.10 |
| 08/07/2026 14:29 | 103 | 103.10 |
| 08/07/2026 14:29 | 88 | 103.10 |
| 08/07/2026 14:29 | 53 | 103.10 |
| 08/07/2026 14:29 | 91 | 103.15 |
| 08/07/2026 14:29 | 85 | 103.15 |
| 08/07/2026 14:29 | 50 | 103.15 |
| 08/07/2026 14:29 | 52 | 103.20 |
| 08/07/2026 14:29 | 45 | 103.20 |
| 08/07/2026 14:29 | 86 | 103.20 |
| 08/07/2026 14:29 | 53 | 103.20 |
| 08/07/2026 14:29 | 3 | 103.25 |
| 08/07/2026 14:29 | 29 | 103.25 |
| 08/07/2026 14:29 | 89 | 103.25 |
| 08/07/2026 14:29 | 52 | 103.25 |
| 08/07/2026 14:29 | 78 | 103.25 |
| 08/07/2026 14:29 | 46 | 103.25 |
| 08/07/2026 14:29 | 52 | 103.30 |
| 08/07/2026 14:29 | 32 | 103.30 |
| 08/07/2026 14:25 | 36 | 103.40 |
| 08/07/2026 14:25 | 24 | 103.40 |
| 08/07/2026 14:25 | 58 | 103.35 |
| 08/07/2026 14:25 | 50 | 103.30 |
| 08/07/2026 14:25 | 16 | 103.25 |
| 08/07/2026 14:25 | 8 | 103.25 |
| 08/07/2026 14:25 | 79 | 103.25 |
| 08/07/2026 14:25 | 10 | 103.25 |
| 08/07/2026 14:25 | 112 | 103.25 |
| 08/07/2026 14:25 | 9 | 103.25 |
| 08/07/2026 14:22 | 25 | 103.20 |
| 08/07/2026 14:19 | 28 | 103.25 |
| 08/07/2026 14:19 | 28 | 103.25 |
| 08/07/2026 14:19 | 3 | 103.25 |
| 08/07/2026 14:19 | 5 | 103.25 |
| 08/07/2026 14:19 | 27 | 103.25 |
| 08/07/2026 14:19 | 51 | 103.25 |
| 08/07/2026 14:19 | 33 | 103.25 |
| 08/07/2026 14:17 | 10 | 103.20 |
| 08/07/2026 14:17 | 106 | 103.20 |
| 08/07/2026 14:15 | 25 | 103.10 |
| 08/07/2026 14:15 | 3 | 103.15 |
| 08/07/2026 14:14 | 7 | 103.20 |
| 08/07/2026 14:11 | 27 | 103.25 |
| 08/07/2026 14:11 | 72 | 103.25 |
| 08/07/2026 14:11 | 6 | 103.25 |
| 08/07/2026 14:09 | 26 | 103.15 |
| 08/07/2026 14:09 | 22 | 103.15 |
| 08/07/2026 14:08 | 26 | 103.15 |
| 08/07/2026 14:05 | 29 | 103.20 |
| 08/07/2026 14:05 | 22 | 103.20 |
| 08/07/2026 14:04 | 7 | 103.20 |
| 08/07/2026 14:04 | 24 | 103.20 |
| 08/07/2026 14:04 | 43 | 103.20 |
| 08/07/2026 14:04 | 106 | 103.20 |
| 08/07/2026 14:04 | 52 | 103.25 |
| 08/07/2026 14:04 | 17 | 103.25 |
| 08/07/2026 14:02 | 60 | 103.30 |
| 08/07/2026 13:56 | 106 | 103.30 |
| 08/07/2026 13:56 | 67 | 103.35 |
| 08/07/2026 13:56 | 57 | 103.40 |
| 08/07/2026 13:56 | 106 | 103.40 |
| 08/07/2026 13:56 | 22 | 103.45 |
| 08/07/2026 13:56 | 10 | 103.45 |
| 08/07/2026 13:56 | 106 | 103.45 |
| 08/07/2026 13:56 | 45 | 103.45 |
| 08/07/2026 13:56 | 10 | 103.40 |
| 08/07/2026 13:56 | 48 | 103.35 |
| 08/07/2026 13:56 | 64 | 103.35 |
| 08/07/2026 13:56 | 60 | 103.35 |
| 08/07/2026 13:56 | 112 | 103.30 |
| 08/07/2026 13:56 | 44 | 103.30 |
| 08/07/2026 13:56 | 13 | 103.30 |
| 08/07/2026 13:56 | 78 | 103.30 |
| 08/07/2026 13:56 | 60 | 103.30 |
| 08/07/2026 13:56 | 17 | 103.25 |
| 08/07/2026 13:56 | 107 | 103.25 |
| 08/07/2026 13:55 | 10 | 103.25 |
| 08/07/2026 13:55 | 25 | 103.25 |
| 08/07/2026 13:55 | 5 | 103.25 |
| 08/07/2026 13:55 | 45 | 103.25 |
| 08/07/2026 13:55 | 106 | 103.25 |
| 08/07/2026 13:55 | 65 | 103.30 |
| 08/07/2026 13:55 | 50 | 103.30 |
| 08/07/2026 13:55 | 23 | 103.30 |
| 08/07/2026 13:55 | 42 | 103.30 |
| 08/07/2026 13:55 | 51 | 103.30 |
| 08/07/2026 13:55 | 78 | 103.25 |
| 08/07/2026 13:55 | 39 | 103.25 |
| 08/07/2026 13:55 | 7 | 103.25 |
| 08/07/2026 13:52 | 4 | 103.30 |
| 08/07/2026 13:50 | 3 | 103.35 |
| 08/07/2026 13:50 | 24 | 103.35 |
| 08/07/2026 13:50 | 16 | 103.35 |
| 08/07/2026 13:48 | 10 | 103.40 |
| 08/07/2026 13:45 | 2 | 103.35 |
| 08/07/2026 13:45 | 36 | 103.35 |
| 08/07/2026 13:45 | 10 | 103.35 |
| 08/07/2026 13:45 | 49 | 103.35 |
| 08/07/2026 13:45 | 257 | 103.35 |
| 08/07/2026 13:44 | 1 | 103.35 |
| 08/07/2026 13:44 | 23 | 103.40 |
| 08/07/2026 13:43 | 70 | 103.30 |
| 08/07/2026 13:41 | 5 | 103.30 |
| 08/07/2026 13:41 | 8 | 103.35 |
| 08/07/2026 13:41 | 1 | 103.35 |
| 08/07/2026 13:40 | 38 | 103.35 |
| 08/07/2026 13:38 | 10 | 103.40 |
| 08/07/2026 13:31 | 10 | 103.40 |
| 08/07/2026 13:31 | 37 | 103.40 |
| 08/07/2026 13:31 | 28 | 103.40 |
| 08/07/2026 13:31 | 35 | 103.40 |
| 08/07/2026 13:30 | 10 | 103.45 |
| 08/07/2026 13:29 | 25 | 103.50 |
| 08/07/2026 13:29 | 1 | 103.50 |
| 08/07/2026 13:28 | 3 | 103.45 |
| 08/07/2026 13:28 | 10 | 103.45 |
| 08/07/2026 13:28 | 1 | 103.50 |
| 08/07/2026 13:27 | 5 | 103.45 |
| 08/07/2026 13:26 | 30 | 103.45 |
| 08/07/2026 13:26 | 31 | 103.45 |
| 08/07/2026 13:25 | 10 | 103.45 |
| 08/07/2026 13:25 | 429 | 103.45 |
| 08/07/2026 13:24 | 37 | 103.40 |
| 08/07/2026 13:24 | 57 | 103.40 |
| 08/07/2026 13:24 | 29 | 103.40 |
| 08/07/2026 13:23 | 18 | 103.35 |
| 08/07/2026 13:22 | 1 | 103.35 |
| 08/07/2026 13:22 | 10 | 103.35 |
| 08/07/2026 13:22 | 94 | 103.35 |
| 08/07/2026 13:22 | 25 | 103.35 |
| 08/07/2026 13:22 | 10 | 103.35 |
| 08/07/2026 13:22 | 30 | 103.35 |
| 08/07/2026 13:22 | 12 | 103.35 |
| 08/07/2026 13:22 | 88 | 103.35 |
| 08/07/2026 13:22 | 40 | 103.35 |
| 08/07/2026 13:16 | 24 | 103.30 |
| 08/07/2026 13:16 | 94 | 103.30 |
| 08/07/2026 13:16 | 91 | 103.20 |
| 08/07/2026 13:16 | 29 | 103.25 |
| 08/07/2026 13:16 | 61 | 103.25 |
| 08/07/2026 13:14 | 10 | 103.30 |
| 08/07/2026 13:12 | 94 | 103.30 |
| 08/07/2026 13:10 | 71 | 103.25 |
| 08/07/2026 13:10 | 23 | 103.25 |
| 08/07/2026 13:08 | 10 | 103.25 |
| 08/07/2026 13:07 | 10 | 103.30 |
| 08/07/2026 13:06 | 5 | 103.35 |
| 08/07/2026 13:06 | 41 | 103.35 |
| 08/07/2026 13:06 | 3 | 103.40 |
| 08/07/2026 13:02 | 14 | 103.40 |
| 08/07/2026 13:02 | 4 | 103.40 |
| 08/07/2026 13:02 | 99 | 103.40 |
| 08/07/2026 13:02 | 94 | 103.40 |
| 08/07/2026 13:02 | 10 | 103.35 |
| 08/07/2026 13:02 | 199 | 103.35 |
| 08/07/2026 13:00 | 4 | 103.45 |
| 08/07/2026 13:00 | 26 | 103.40 |
| 08/07/2026 13:00 | 10 | 103.40 |
| 08/07/2026 12:59 | 10 | 103.50 |
| 08/07/2026 12:58 | 1 | 103.55 |
| 08/07/2026 12:55 | 106 | 103.50 |
| 08/07/2026 12:55 | 106 | 103.50 |
| 08/07/2026 12:55 | 10 | 103.55 |
| 08/07/2026 12:54 | 94 | 103.60 |
| 08/07/2026 12:54 | 88 | 103.55 |
| 08/07/2026 12:54 | 10 | 103.55 |
| 08/07/2026 12:54 | 106 | 103.60 |
| 08/07/2026 12:54 | 106 | 103.55 |
| 08/07/2026 12:54 | 106 | 103.55 |
| 08/07/2026 12:54 | 112 | 103.50 |
| 08/07/2026 12:54 | 49 | 103.50 |
| 08/07/2026 12:54 | 95 | 103.50 |
| 08/07/2026 12:54 | 45 | 103.50 |
| 08/07/2026 12:54 | 150 | 103.50 |
| 08/07/2026 12:54 | 10 | 103.55 |
| 08/07/2026 12:54 | 43 | 103.55 |
| 08/07/2026 12:54 | 106 | 103.55 |
| 08/07/2026 12:53 | 21 | 103.70 |
| 08/07/2026 12:53 | 7 | 103.70 |
| 08/07/2026 12:53 | 112 | 103.75 |
| 08/07/2026 12:53 | 91 | 103.75 |
| 08/07/2026 12:53 | 9 | 103.75 |
| 08/07/2026 12:53 | 164 | 103.75 |
| 08/07/2026 12:53 | 49 | 103.75 |
| 08/07/2026 12:53 | 42 | 103.75 |
| 08/07/2026 12:49 | 21 | 103.70 |
| 08/07/2026 12:49 | 94 | 103.70 |
| 08/07/2026 12:49 | 12 | 103.70 |
| 08/07/2026 12:49 | 49 | 103.70 |
| 08/07/2026 12:49 | 16 | 103.65 |
| 08/07/2026 12:44 | 1 | 103.65 |
| 08/07/2026 12:43 | 9 | 103.75 |
| 08/07/2026 12:43 | 10 | 103.70 |
| 08/07/2026 12:43 | 45 | 103.70 |
| 08/07/2026 12:43 | 60 | 103.70 |
| 08/07/2026 12:43 | 106 | 103.70 |
| 08/07/2026 12:43 | 16 | 103.70 |
| 08/07/2026 12:43 | 10 | 103.65 |
| 08/07/2026 12:38 | 36 | 103.65 |
| 08/07/2026 12:38 | 188 | 103.65 |
| 08/07/2026 12:38 | 60 | 103.65 |
| 08/07/2026 12:38 | 80 | 103.65 |
| 08/07/2026 12:38 | 188 | 103.60 |
| 08/07/2026 12:38 | 20 | 103.60 |
| 08/07/2026 12:38 | 10 | 103.60 |
| 08/07/2026 12:33 | 106 | 103.60 |
| 08/07/2026 12:29 | 188 | 103.60 |
| 08/07/2026 12:29 | 9 | 103.60 |
| 08/07/2026 12:29 | 1 | 103.60 |
| 08/07/2026 12:29 | 30 | 103.55 |
| 08/07/2026 12:26 | 1 | 103.60 |
| 08/07/2026 12:23 | 41 | 103.60 |
| 08/07/2026 12:21 | 94 | 103.60 |
| 08/07/2026 12:21 | 5 | 103.60 |
| 08/07/2026 12:20 | 5 | 103.60 |
| 08/07/2026 12:18 | 4 | 103.55 |
| 08/07/2026 12:17 | 16 | 103.50 |
| 08/07/2026 12:17 | 10 | 103.50 |
| 08/07/2026 12:17 | 10 | 103.50 |
| 08/07/2026 12:17 | 44 | 103.50 |
| 08/07/2026 12:17 | 15 | 103.50 |
| 08/07/2026 12:17 | 3 | 103.50 |
| 08/07/2026 12:17 | 108 | 103.50 |
| 08/07/2026 12:17 | 96 | 103.50 |
| 08/07/2026 12:17 | 450 | 103.50 |
| 08/07/2026 12:17 | 43 | 103.50 |
| 08/07/2026 12:16 | 52 | 103.45 |
| 08/07/2026 12:16 | 2 | 103.45 |
| 08/07/2026 12:16 | 88 | 103.45 |
| 08/07/2026 12:16 | 100 | 103.45 |
| 08/07/2026 12:16 | 61 | 103.40 |
| 08/07/2026 12:04 | 5 | 103.45 |
| 08/07/2026 12:04 | 34 | 103.45 |
| 08/07/2026 12:01 | 24 | 103.40 |
| 08/07/2026 12:01 | 94 | 103.40 |
| 08/07/2026 12:00 | 91 | 103.40 |
| 08/07/2026 11:57 | 45 | 103.40 |
| 08/07/2026 11:57 | 188 | 103.40 |
| 08/07/2026 11:57 | 3 | 103.40 |
| 08/07/2026 11:57 | 104 | 103.40 |
| 08/07/2026 11:51 | 5 | 103.40 |
| 08/07/2026 11:51 | 112 | 103.25 |
| 08/07/2026 11:51 | 10 | 103.25 |
| 08/07/2026 11:51 | 44 | 103.25 |
| 08/07/2026 11:51 | 108 | 103.25 |
| 08/07/2026 11:51 | 29 | 103.25 |
| 08/07/2026 11:46 | 130 | 103.35 |
| 08/07/2026 11:46 | 170 | 103.35 |
| 08/07/2026 11:46 | 18 | 103.35 |
| 08/07/2026 11:46 | 45 | 103.35 |
| 08/07/2026 11:46 | 94 | 103.30 |
| 08/07/2026 11:46 | 9 | 103.25 |
| 08/07/2026 11:40 | 92 | 103.25 |
| 08/07/2026 11:40 | 10 | 103.20 |
| 08/07/2026 11:40 | 43 | 103.20 |
| 08/07/2026 11:40 | 188 | 103.20 |
| 08/07/2026 11:40 | 9 | 103.20 |
| 08/07/2026 11:40 | 39 | 103.20 |
| 08/07/2026 11:40 | 2 | 103.20 |
| 08/07/2026 11:40 | 78 | 103.20 |
| 08/07/2026 11:40 | 39 | 103.20 |
| 08/07/2026 11:40 | 62 | 103.20 |
| 08/07/2026 11:40 | 53 | 103.10 |
| 08/07/2026 11:40 | 19 | 103.10 |
| 08/07/2026 11:40 | 34 | 103.10 |
| 08/07/2026 11:36 | 5 | 103.15 |
| 08/07/2026 11:36 | 10 | 103.15 |
| 08/07/2026 11:36 | 29 | 103.15 |
| 08/07/2026 11:36 | 19 | 103.15 |
| 08/07/2026 11:36 | 94 | 103.10 |
| 08/07/2026 11:33 | 40 | 103.20 |
| 08/07/2026 11:33 | 69 | 103.20 |
| 08/07/2026 11:33 | 35 | 103.20 |
| 08/07/2026 11:32 | 84 | 103.25 |
| 08/07/2026 11:32 | 10 | 103.25 |
| 08/07/2026 11:32 | 10 | 103.25 |
| 08/07/2026 11:31 | 75 | 103.25 |
| 08/07/2026 11:31 | 80 | 103.20 |
| 08/07/2026 11:31 | 24 | 103.15 |
| 08/07/2026 11:31 | 224 | 103.05 |
| 08/07/2026 11:31 | 112 | 103.05 |
| 08/07/2026 11:31 | 32 | 103.05 |
| 08/07/2026 11:31 | 28 | 103.05 |
| 08/07/2026 11:31 | 108 | 103.05 |
| 08/07/2026 11:31 | 101 | 103.05 |
| 08/07/2026 11:31 | 43 | 103.05 |
| 08/07/2026 11:31 | 60 | 103.05 |
| 08/07/2026 11:31 | 64 | 103.05 |
| 08/07/2026 11:31 | 112 | 103.10 |
| 08/07/2026 11:31 | 80 | 103.10 |
| 08/07/2026 11:31 | 44 | 103.10 |
| 08/07/2026 11:31 | 88 | 103.10 |
| 08/07/2026 11:31 | 108 | 103.10 |
| 08/07/2026 11:31 | 180 | 103.15 |
| 08/07/2026 11:30 | 22 | 103.10 |
| 08/07/2026 11:30 | 64 | 103.05 |
| 08/07/2026 11:30 | 10 | 103.05 |
| 08/07/2026 11:30 | 108 | 103.05 |
| 08/07/2026 11:27 | 43 | 102.95 |
| 08/07/2026 11:27 | 42 | 102.95 |
| 08/07/2026 11:27 | 10 | 102.95 |
| 08/07/2026 11:26 | 8 | 102.90 |
| 08/07/2026 11:19 | 20 | 103.00 |
| 08/07/2026 11:19 | 12 | 103.00 |
| 08/07/2026 11:19 | 81 | 103.00 |
| 08/07/2026 11:19 | 10 | 103.00 |
| 08/07/2026 11:19 | 21 | 103.00 |
| 08/07/2026 11:19 | 6 | 103.00 |
| 08/07/2026 11:18 | 38 | 102.95 |
| 08/07/2026 11:18 | 8 | 102.95 |
| 08/07/2026 11:12 | 10 | 103.00 |
| 08/07/2026 11:12 | 100 | 103.00 |
| 08/07/2026 11:12 | 44 | 102.95 |
| 08/07/2026 11:10 | 10 | 102.90 |
| 08/07/2026 11:10 | 16 | 102.90 |
| 08/07/2026 11:09 | 4 | 102.85 |
| 08/07/2026 11:09 | 2 | 102.85 |
| 08/07/2026 11:09 | 30 | 102.85 |
| 08/07/2026 11:08 | 120 | 102.80 |
| 08/07/2026 11:08 | 2 | 102.80 |
| 08/07/2026 11:08 | 30 | 102.80 |
| 08/07/2026 11:06 | 79 | 102.90 |
| 08/07/2026 11:06 | 21 | 102.90 |
| 08/07/2026 11:05 | 26 | 102.90 |
| 08/07/2026 11:02 | 39 | 102.90 |
| 08/07/2026 11:01 | 1 | 102.95 |
| 08/07/2026 11:01 | 28 | 102.95 |
| 08/07/2026 11:00 | 43 | 102.90 |
| 08/07/2026 10:58 | 67 | 102.95 |
| 08/07/2026 10:58 | 148 | 102.95 |
| 08/07/2026 10:58 | 40 | 102.95 |
| 08/07/2026 10:58 | 113 | 102.90 |
| 08/07/2026 10:58 | 94 | 102.90 |
| 08/07/2026 10:58 | 76 | 102.90 |
| 08/07/2026 10:58 | 44 | 102.90 |
| 08/07/2026 10:58 | 89 | 102.85 |
| 08/07/2026 10:58 | 83 | 102.85 |
| 08/07/2026 10:58 | 44 | 102.85 |
| 08/07/2026 10:58 | 92 | 102.85 |
| 08/07/2026 10:57 | 46 | 102.80 |
| 08/07/2026 10:56 | 30 | 102.75 |
| 08/07/2026 10:56 | 32 | 102.75 |
| 08/07/2026 10:56 | 108 | 102.80 |
| 08/07/2026 10:56 | 34 | 102.80 |
| 08/07/2026 10:56 | 116 | 102.85 |
| 08/07/2026 10:56 | 1 | 102.85 |
| 08/07/2026 10:56 | 108 | 102.85 |
| 08/07/2026 10:54 | 88 | 102.80 |
| 08/07/2026 10:54 | 188 | 102.80 |
| 08/07/2026 10:54 | 43 | 102.80 |
| 08/07/2026 10:54 | 74 | 102.80 |
| 08/07/2026 10:54 | 34 | 102.80 |
| 08/07/2026 10:54 | 44 | 102.80 |
| 08/07/2026 10:54 | 83 | 102.80 |
| 08/07/2026 10:54 | 40 | 102.80 |
| 08/07/2026 10:54 | 41 | 102.80 |
| 08/07/2026 10:54 | 21 | 102.80 |
| 08/07/2026 10:54 | 108 | 102.75 |
| 08/07/2026 10:54 | 45 | 102.70 |
| 08/07/2026 10:54 | 108 | 102.70 |
| 08/07/2026 10:53 | 94 | 102.75 |
| 08/07/2026 10:52 | 10 | 102.75 |
| 08/07/2026 10:52 | 100 | 102.75 |
| 08/07/2026 10:52 | 27 | 102.75 |
| 08/07/2026 10:52 | 72 | 102.75 |
| 08/07/2026 10:52 | 54 | 102.75 |
| 08/07/2026 10:52 | 124 | 102.75 |
| 08/07/2026 10:52 | 29 | 102.75 |
| 08/07/2026 10:51 | 25 | 102.75 |
| 08/07/2026 10:51 | 94 | 102.75 |
| 08/07/2026 10:51 | 21 | 102.75 |
| 08/07/2026 10:51 | 26 | 102.75 |
| 08/07/2026 10:50 | 10 | 102.75 |
| 08/07/2026 10:50 | 25 | 102.75 |
| 08/07/2026 10:48 | 80 | 102.75 |
| 08/07/2026 10:48 | 3 | 102.75 |
| 08/07/2026 10:48 | 59 | 102.75 |
| 08/07/2026 10:48 | 45 | 102.75 |
| 08/07/2026 10:48 | 42 | 102.75 |
| 08/07/2026 10:48 | 66 | 102.75 |
| 08/07/2026 10:48 | 26 | 102.80 |
| 08/07/2026 10:48 | 30 | 102.80 |
| 08/07/2026 10:48 | 94 | 102.85 |
| 08/07/2026 10:48 | 5 | 102.85 |
| 08/07/2026 10:48 | 27 | 102.85 |
| 08/07/2026 10:48 | 11 | 102.85 |
| 08/07/2026 10:46 | 31 | 102.85 |
| 08/07/2026 10:45 | 10 | 102.85 |
| 08/07/2026 10:45 | 94 | 102.85 |
| 08/07/2026 10:45 | 58 | 102.85 |
| 08/07/2026 10:45 | 128 | 102.80 |
| 08/07/2026 10:44 | 4 | 102.80 |
| 08/07/2026 10:44 | 6 | 102.80 |
| 08/07/2026 10:40 | 10 | 102.80 |
| 08/07/2026 10:40 | 8 | 102.80 |
| 08/07/2026 10:40 | 188 | 102.80 |
| 08/07/2026 10:40 | 77 | 102.80 |
| 08/07/2026 10:40 | 41 | 102.75 |
| 08/07/2026 10:40 | 108 | 102.75 |
| 08/07/2026 10:40 | 108 | 102.70 |
| 08/07/2026 10:40 | 48 | 102.70 |
| 08/07/2026 10:40 | 44 | 102.70 |
| 08/07/2026 10:40 | 10 | 102.75 |
| 08/07/2026 10:39 | 108 | 102.80 |
| 08/07/2026 10:39 | 46 | 102.80 |
| 08/07/2026 10:39 | 6 | 102.85 |
| 08/07/2026 10:39 | 13 | 102.85 |
| 08/07/2026 10:38 | 161 | 102.85 |
| 08/07/2026 10:36 | 25 | 103.00 |
| 08/07/2026 10:35 | 44 | 103.05 |
| 08/07/2026 10:34 | 35 | 103.10 |
| 08/07/2026 10:34 | 72 | 103.10 |
| 08/07/2026 10:34 | 10 | 103.05 |
| 08/07/2026 10:30 | 25 | 103.00 |
| 08/07/2026 10:30 | 108 | 103.05 |
| 08/07/2026 10:30 | 27 | 103.05 |
| 08/07/2026 10:30 | 10 | 103.10 |
| 08/07/2026 10:30 | 100 | 103.10 |
| 08/07/2026 10:30 | 90 | 103.10 |
| 08/07/2026 10:30 | 43 | 103.10 |
| 08/07/2026 10:30 | 26 | 103.10 |
| 08/07/2026 10:29 | 10 | 103.20 |
| 08/07/2026 10:29 | 36 | 103.20 |
| 08/07/2026 10:29 | 94 | 103.20 |
| 08/07/2026 10:29 | 43 | 103.20 |
| 08/07/2026 10:29 | 1 | 103.15 |
| 08/07/2026 10:29 | 10 | 103.15 |
| 08/07/2026 10:27 | 30 | 103.15 |
| 08/07/2026 10:21 | 44 | 103.30 |
| 08/07/2026 10:21 | 188 | 103.25 |
| 08/07/2026 10:21 | 188 | 103.20 |
| 08/07/2026 10:21 | 9 | 103.15 |
| 08/07/2026 10:21 | 6 | 103.15 |
| 08/07/2026 10:21 | 10 | 103.15 |
| 08/07/2026 10:21 | 46 | 103.15 |
| 08/07/2026 10:21 | 12 | 103.15 |
| 08/07/2026 10:21 | 188 | 103.15 |
| 08/07/2026 10:21 | 1 | 103.15 |
| 08/07/2026 10:21 | 95 | 103.15 |
| 08/07/2026 10:21 | 39 | 103.15 |
| 08/07/2026 10:19 | 2 | 103.15 |
| 08/07/2026 10:19 | 10 | 103.15 |
| 08/07/2026 10:17 | 114 | 103.10 |
| 08/07/2026 10:16 | 33 | 103.10 |
| 08/07/2026 10:16 | 45 | 103.10 |
| 08/07/2026 10:15 | 29 | 103.10 |
| 08/07/2026 10:15 | 108 | 103.15 |
| 08/07/2026 10:15 | 10 | 103.15 |
| 08/07/2026 10:15 | 108 | 103.15 |
| 08/07/2026 10:14 | 59 | 103.20 |
| 08/07/2026 10:14 | 35 | 103.20 |
| 08/07/2026 10:13 | 30 | 103.20 |
| 08/07/2026 10:12 | 1 | 103.10 |
| 08/07/2026 10:12 | 72 | 103.15 |
| 08/07/2026 10:12 | 46 | 103.10 |
| 08/07/2026 10:12 | 94 | 103.10 |
| 08/07/2026 10:12 | 108 | 103.10 |
| 08/07/2026 10:12 | 2 | 103.10 |
| 08/07/2026 10:12 | 28 | 103.10 |
| 08/07/2026 10:10 | 85 | 103.20 |
| 08/07/2026 10:10 | 108 | 103.20 |
| 08/07/2026 10:10 | 10 | 103.15 |
| 08/07/2026 10:09 | 3 | 103.25 |
| 08/07/2026 10:08 | 36 | 103.15 |
| 08/07/2026 10:08 | 63 | 103.15 |
| 08/07/2026 10:08 | 7 | 103.05 |
| 08/07/2026 10:08 | 30 | 103.05 |
| 08/07/2026 10:08 | 108 | 103.10 |
| 08/07/2026 10:08 | 30 | 103.10 |
| 08/07/2026 10:07 | 6 | 103.15 |
| 08/07/2026 10:07 | 10 | 103.10 |
| 08/07/2026 10:07 | 3 | 103.10 |
| 08/07/2026 10:07 | 38 | 103.10 |
| 08/07/2026 10:06 | 24 | 103.10 |
| 08/07/2026 10:05 | 132 | 103.00 |
| 08/07/2026 10:05 | 56 | 103.00 |
| 08/07/2026 10:05 | 176 | 102.95 |
| 08/07/2026 10:05 | 12 | 102.95 |
| 08/07/2026 10:02 | 19 | 103.00 |
| 08/07/2026 10:02 | 25 | 103.00 |
| 08/07/2026 10:00 | 153 | 103.05 |
| 08/07/2026 10:00 | 3 | 103.05 |
| 08/07/2026 10:00 | 74 | 103.10 |
| 08/07/2026 09:59 | 29 | 103.20 |
| 08/07/2026 09:59 | 54 | 103.25 |
| 08/07/2026 09:59 | 10 | 103.25 |
| 08/07/2026 09:59 | 81 | 103.25 |
| 08/07/2026 09:59 | 1 | 103.30 |
| 08/07/2026 09:58 | 28 | 103.25 |
| 08/07/2026 09:56 | 25 | 103.30 |
| 08/07/2026 09:56 | 2 | 103.30 |
| 08/07/2026 09:52 | 29 | 103.30 |
| 08/07/2026 09:52 | 100 | 103.30 |
| 08/07/2026 09:52 | 108 | 103.30 |
| 08/07/2026 09:52 | 27 | 103.35 |
| 08/07/2026 09:51 | 13 | 103.35 |
| 08/07/2026 09:51 | 95 | 103.35 |
| 08/07/2026 09:51 | 46 | 103.35 |
| 08/07/2026 09:51 | 86 | 103.35 |
| 08/07/2026 09:49 | 27 | 103.50 |
| 08/07/2026 09:49 | 57 | 103.50 |
| 08/07/2026 09:49 | 10 | 103.50 |
| 08/07/2026 09:49 | 36 | 103.50 |
| 08/07/2026 09:49 | 10 | 103.50 |
| 08/07/2026 09:49 | 63 | 103.50 |
| 08/07/2026 09:48 | 188 | 103.30 |
| 08/07/2026 09:48 | 29 | 103.10 |
| 08/07/2026 09:48 | 108 | 103.10 |
| 08/07/2026 09:48 | 67 | 103.10 |
| 08/07/2026 09:48 | 28 | 103.10 |
| 08/07/2026 09:47 | 42 | 103.15 |
| 08/07/2026 09:47 | 108 | 103.15 |
| 08/07/2026 09:47 | 68 | 103.25 |
| 08/07/2026 09:47 | 85 | 103.25 |
| 08/07/2026 09:47 | 9 | 103.25 |
| 08/07/2026 09:47 | 10 | 103.20 |
| 08/07/2026 09:47 | 98 | 103.20 |
| 08/07/2026 09:47 | 94 | 103.20 |
| 08/07/2026 09:44 | 40 | 103.15 |
| 08/07/2026 09:43 | 77 | 103.15 |
| 08/07/2026 09:42 | 108 | 103.20 |
| 08/07/2026 09:42 | 10 | 103.20 |
| 08/07/2026 09:42 | 42 | 103.20 |
| 08/07/2026 09:41 | 87 | 103.15 |
| 08/07/2026 09:41 | 43 | 103.15 |
| 08/07/2026 09:41 | 3 | 103.10 |
| 08/07/2026 09:40 | 4 | 103.15 |
| 08/07/2026 09:39 | 48 | 103.20 |
| 08/07/2026 09:39 | 28 | 103.20 |
| 08/07/2026 09:39 | 6 | 103.20 |
| 08/07/2026 09:39 | 88 | 103.20 |
| 08/07/2026 09:39 | 2 | 103.20 |
| 08/07/2026 09:39 | 8 | 103.20 |
| 08/07/2026 09:39 | 94 | 103.15 |
| 08/07/2026 09:39 | 173 | 103.15 |
| 08/07/2026 09:37 | 6 | 103.25 |
| 08/07/2026 09:37 | 40 | 103.15 |
| 08/07/2026 09:35 | 1 | 103.30 |
| 08/07/2026 09:35 | 10 | 103.25 |
| 08/07/2026 09:35 | 46 | 103.25 |
| 08/07/2026 09:35 | 70 | 103.25 |
| 08/07/2026 09:35 | 108 | 103.25 |
| 08/07/2026 09:35 | 34 | 103.15 |
| 08/07/2026 09:35 | 31 | 103.20 |
| 08/07/2026 09:35 | 70 | 103.20 |
| 08/07/2026 09:35 | 30 | 103.20 |
| 08/07/2026 09:35 | 92 | 103.20 |
| 08/07/2026 09:35 | 44 | 103.20 |
| 08/07/2026 09:35 | 69 | 103.20 |
| 08/07/2026 09:34 | 45 | 103.20 |
| 08/07/2026 09:34 | 10 | 103.15 |
| 08/07/2026 09:32 | 10 | 103.00 |
| 08/07/2026 09:32 | 19 | 102.95 |
| 08/07/2026 09:32 | 97 | 102.90 |
| 08/07/2026 09:32 | 44 | 102.90 |
| 08/07/2026 09:32 | 94 | 102.90 |
| 08/07/2026 09:32 | 10 | 102.90 |
| 08/07/2026 09:31 | 6 | 102.80 |
| 08/07/2026 09:31 | 8 | 102.80 |
| 08/07/2026 09:31 | 26 | 102.80 |
| 08/07/2026 09:31 | 6 | 102.90 |
| 08/07/2026 09:31 | 27 | 102.90 |
| 08/07/2026 09:31 | 21 | 102.90 |
| 08/07/2026 09:31 | 73 | 102.90 |
| 08/07/2026 09:31 | 14 | 102.90 |
| 08/07/2026 09:25 | 45 | 102.85 |
| 08/07/2026 09:25 | 45 | 102.75 |
| 08/07/2026 09:25 | 10 | 102.70 |
| 08/07/2026 09:25 | 1 | 102.70 |
| 08/07/2026 09:23 | 13 | 102.75 |
| 08/07/2026 09:23 | 1 | 102.75 |
| 08/07/2026 09:23 | 9 | 102.85 |
| 08/07/2026 09:23 | 45 | 102.85 |
| 08/07/2026 09:23 | 131 | 102.85 |
| 08/07/2026 09:20 | 33 | 102.80 |
| 08/07/2026 09:20 | 1 | 102.80 |
| 08/07/2026 09:18 | 10 | 102.75 |
| 08/07/2026 09:18 | 1 | 102.75 |
| 08/07/2026 09:18 | 16 | 102.70 |
| 08/07/2026 09:18 | 19 | 102.70 |
| 08/07/2026 09:18 | 1 | 102.70 |
| 08/07/2026 09:18 | 1 | 102.70 |
| 08/07/2026 09:15 | 5 | 102.85 |
| 08/07/2026 09:15 | 27 | 102.90 |
| 08/07/2026 09:14 | 43 | 102.95 |
| 08/07/2026 09:14 | 12 | 102.95 |
| 08/07/2026 09:14 | 10 | 103.05 |
| 08/07/2026 09:14 | 10 | 103.05 |
| 08/07/2026 09:14 | 73 | 103.05 |
| 08/07/2026 09:14 | 35 | 103.05 |
| 08/07/2026 09:09 | 38 | 103.00 |
| 08/07/2026 09:09 | 46 | 103.00 |
| 08/07/2026 09:08 | 14 | 103.00 |
| 08/07/2026 09:08 | 7 | 103.00 |
| 08/07/2026 09:08 | 21 | 103.20 |
| 08/07/2026 09:07 | 80 | 103.05 |
| 08/07/2026 09:07 | 10 | 103.00 |
| 08/07/2026 09:07 | 20 | 103.00 |
| 08/07/2026 09:07 | 50 | 103.00 |
| 08/07/2026 09:07 | 100 | 103.00 |
| 08/07/2026 09:07 | 10 | 102.80 |
| 08/07/2026 09:06 | 10 | 102.60 |
| 08/07/2026 09:05 | 51 | 102.55 |
| 08/07/2026 09:05 | 100 | 102.55 |
| 08/07/2026 09:03 | 10 | 102.65 |
| 08/07/2026 09:02 | 10 | 102.50 |
| 08/07/2026 09:01 | 6 | 102.50 |
| 08/07/2026 09:00 | 58 | 102.35 |
| 08/07/2026 09:00 | 46 | 102.40 |
| 08/07/2026 09:00 | 10 | 102.35 |
| 08/07/2026 09:00 | 3 | 102.35 |
| 08/07/2026 09:00 | 57 | 102.35 |
| 08/07/2026 09:00 | 46 | 102.35 |
| 08/07/2026 09:00 | 224 | 102.20 |
| 08/07/2026 09:00 | 76 | 102.20 |
| 08/07/2026 09:00 | 3 | 102.10 |
| 08/07/2026 09:00 | 15 | 102.10 |
| 08/07/2026 09:00 | 4 | 102.05 |
| 08/07/2026 09:00 | 1 | 102.05 |
| 08/07/2026 09:00 | 27 | 102.05 |
| 08/07/2026 09:00 | 48 | 102.05 |
| 08/07/2026 09:00 | 14 | 102.05 |
| 08/07/2026 09:00 | 7 | 102.05 |
| 08/07/2026 09:00 | 29 | 102.05 |
| 08/07/2026 09:00 | 7 | 102.05 |
| 08/07/2026 09:00 | 24 | 102.05 |
| 08/07/2026 09:00 | 18 | 102.05 |
| 08/07/2026 09:00 | 3 | 102.05 |
| 08/07/2026 09:00 | 24 | 102.05 |
| 08/07/2026 09:00 | 104 | 102.05 |
| 08/07/2026 09:00 | 30 | 102.05 |
| 08/07/2026 09:00 | 2 | 102.05 |
| 08/07/2026 09:00 | 3 | 102.05 |
| 08/07/2026 09:00 | 4 | 102.05 |
| 08/07/2026 09:00 | 30 | 102.05 |
| 08/07/2026 09:00 | 64 | 102.05 |
| 08/07/2026 09:00 | 34 | 102.05 |
| 08/07/2026 09:00 | 18 | 102.05 |
| 08/07/2026 09:00 | 3 | 102.05 |
| 08/07/2026 09:00 | 2 | 102.05 |
| 08/07/2026 09:00 | 28 | 102.05 |
| 08/07/2026 09:00 | 18 | 102.05 |
| 08/07/2026 09:00 | 44 | 102.05 |
| 08/07/2026 09:00 | 21 | 102.05 |
| 08/07/2026 09:00 | 8 | 102.05 |
| 08/07/2026 09:00 | 114 | 102.05 |
| 08/07/2026 09:00 | 6 | 102.05 |
| 08/07/2026 09:00 | 30 | 102.05 |
| 08/07/2026 09:00 | 21 | 102.05 |
| 08/07/2026 09:00 | 10 | 102.05 |
| 08/07/2026 09:00 | 90 | 102.05 |
| 08/07/2026 09:00 | 21 | 102.05 |
| 08/07/2026 09:00 | 7 | 102.05 |
| 08/07/2026 09:00 | 85 | 102.05 |
| 08/07/2026 09:00 | 59 | 102.05 |
| 08/07/2026 09:00 | 55 | 102.05 |
| 08/07/2026 09:00 | 20 | 102.05 |
| 08/07/2026 09:00 | 27 | 102.05 |
| 08/07/2026 09:00 | 12 | 102.05 |
| 08/07/2026 09:00 | 300 | 102.05 |
| 08/07/2026 09:00 | 23 | 102.05 |
| 08/07/2026 09:00 | 6 | 102.05 |
| 08/07/2026 09:00 | 25 | 102.05 |
| 08/07/2026 09:00 | 22 | 102.05 |
| 08/07/2026 09:00 | 31 | 102.05 |
| 08/07/2026 09:00 | 5 | 102.05 |
| 08/07/2026 09:00 | 1 | 102.05 |
| 08/07/2026 09:00 | 1 | 102.05 |
| 08/07/2026 09:00 | 28 | 102.05 |
| 08/07/2026 09:00 | 5 | 102.05 |
| 08/07/2026 09:00 | 29 | 102.05 |
| 08/07/2026 09:00 | 2 | 102.05 |
| 08/07/2026 09:00 | 83 | 102.05 |
| 08/07/2026 09:00 | 7 | 102.05 |
| 08/07/2026 09:00 | 16 | 102.05 |
| 08/07/2026 09:00 | 3 | 102.05 |
| 08/07/2026 09:00 | 17 | 102.05 |
| 08/07/2026 09:00 | 80 | 102.05 |
| 08/07/2026 09:00 | 13 | 102.05 |
| 08/07/2026 09:00 | 61 | 102.05 |
| 08/07/2026 09:00 | 149 | 102.05 |
| 08/07/2026 09:00 | 9 | 102.05 |
| 08/07/2026 09:00 | 12 | 102.05 |
| 08/07/2026 09:00 | 15 | 102.05 |
| 08/07/2026 09:00 | 74 | 102.05 |
| 08/07/2026 09:00 | 5 | 102.05 |