Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:31:17
|
Bid
10/05/2026 -
17:50:45
|
Bid Volume |
Ask
10/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
91.50
+1.70
(
+1.89% )
|
0.00
|
100 |
92.60
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 17:31 | 856 | 91.50 |
| 10/05/2026 17:30 | 200 | 91.50 |
| 10/05/2026 17:30 | 161 | 91.50 |
| 10/05/2026 17:30 | 69 | 91.50 |
| 10/05/2026 17:30 | 9 | 91.50 |
| 10/05/2026 17:30 | 17 | 91.50 |
| 10/05/2026 17:30 | 2574 | 91.50 |
| 10/05/2026 17:30 | 622 | 91.50 |
| 10/05/2026 17:30 | 50 | 91.50 |
| 10/05/2026 17:30 | 289 | 91.50 |
| 10/05/2026 17:30 | 126 | 91.50 |
| 10/05/2026 17:30 | 949 | 91.50 |
| 10/05/2026 17:30 | 290 | 91.50 |
| 10/05/2026 17:30 | 208 | 91.50 |
| 10/05/2026 17:30 | 344 | 91.50 |
| 10/05/2026 17:30 | 341 | 91.50 |
| 10/05/2026 17:30 | 22 | 91.50 |
| 10/05/2026 17:30 | 28 | 91.50 |
| 10/05/2026 17:30 | 44 | 91.50 |
| 10/05/2026 17:30 | 143 | 91.50 |
| 10/05/2026 17:30 | 119 | 91.50 |
| 10/05/2026 17:30 | 107 | 91.50 |
| 10/05/2026 17:30 | 123 | 91.50 |
| 10/05/2026 17:30 | 226 | 91.50 |
| 10/05/2026 17:30 | 192 | 91.50 |
| 10/05/2026 17:30 | 572 | 91.50 |
| 10/05/2026 17:30 | 6 | 91.50 |
| 10/05/2026 17:30 | 7 | 91.50 |
| 10/05/2026 17:30 | 173 | 91.50 |
| 10/05/2026 17:30 | 76 | 91.50 |
| 10/05/2026 17:30 | 127 | 91.50 |
| 10/05/2026 17:30 | 88 | 91.50 |
| 10/05/2026 17:30 | 719 | 91.50 |
| 10/05/2026 17:30 | 207 | 91.50 |
| 10/05/2026 17:30 | 721 | 91.50 |
| 10/05/2026 17:30 | 507 | 91.50 |
| 10/05/2026 17:30 | 635 | 91.50 |
| 10/05/2026 17:30 | 27 | 91.50 |
| 10/05/2026 17:30 | 34 | 91.50 |
| 10/05/2026 17:30 | 185 | 91.50 |
| 10/05/2026 17:30 | 161 | 91.50 |
| 10/05/2026 17:30 | 10 | 91.50 |
| 10/05/2026 17:30 | 9 | 91.50 |
| 10/05/2026 17:30 | 389 | 91.50 |
| 10/05/2026 17:30 | 161 | 91.50 |
| 10/05/2026 17:30 | 540 | 91.50 |
| 10/05/2026 17:30 | 86 | 91.50 |
| 10/05/2026 17:30 | 58 | 91.50 |
| 10/05/2026 17:30 | 869 | 91.50 |
| 10/05/2026 17:30 | 103 | 91.50 |
| 10/05/2026 17:30 | 102 | 91.50 |
| 10/05/2026 17:30 | 46 | 91.50 |
| 10/05/2026 17:30 | 414 | 91.50 |
| 10/05/2026 17:30 | 166 | 91.50 |
| 10/05/2026 17:30 | 564 | 91.50 |
| 10/05/2026 17:30 | 308 | 91.50 |
| 10/05/2026 17:30 | 120 | 91.50 |
| 10/05/2026 17:30 | 49 | 91.50 |
| 10/05/2026 17:30 | 41 | 91.50 |
| 10/05/2026 17:30 | 45 | 91.50 |
| 10/05/2026 17:30 | 572 | 91.50 |
| 10/05/2026 17:30 | 702 | 91.50 |
| 10/05/2026 17:30 | 165 | 91.50 |
| 10/05/2026 17:30 | 161 | 91.50 |
| 10/05/2026 17:30 | 131 | 91.50 |
| 10/05/2026 17:30 | 208 | 91.50 |
| 10/05/2026 17:30 | 102 | 91.50 |
| 10/05/2026 17:30 | 189 | 91.50 |
| 10/05/2026 17:30 | 414 | 91.50 |
| 10/05/2026 17:30 | 625 | 91.50 |
| 10/05/2026 17:30 | 268 | 91.50 |
| 10/05/2026 17:30 | 844 | 91.50 |
| 10/05/2026 17:30 | 46 | 91.50 |
| 10/05/2026 17:30 | 61 | 91.50 |
| 10/05/2026 17:30 | 60 | 91.50 |
| 10/05/2026 17:30 | 203 | 91.50 |
| 10/05/2026 17:30 | 546 | 91.50 |
| 10/05/2026 17:30 | 572 | 91.50 |
| 10/05/2026 17:30 | 949 | 91.50 |
| 10/05/2026 17:30 | 16 | 91.50 |
| 10/05/2026 17:30 | 415 | 91.50 |
| 10/05/2026 17:30 | 169 | 91.50 |
| 10/05/2026 17:30 | 7 | 91.50 |
| 10/05/2026 17:30 | 175 | 91.50 |
| 10/05/2026 17:30 | 467 | 91.50 |
| 10/05/2026 17:30 | 154 | 91.50 |
| 10/05/2026 17:30 | 17 | 91.50 |
| 10/05/2026 17:30 | 249 | 91.50 |
| 10/05/2026 17:30 | 377 | 91.50 |
| 10/05/2026 17:30 | 622 | 91.50 |
| 10/05/2026 17:30 | 1580 | 91.50 |
| 10/05/2026 17:30 | 386 | 91.50 |
| 10/05/2026 17:30 | 242 | 91.50 |
| 10/05/2026 17:30 | 188 | 91.50 |
| 10/05/2026 17:30 | 1403 | 91.50 |
| 10/05/2026 17:30 | 2097 | 91.50 |
| 10/05/2026 17:30 | 2491 | 91.50 |
| 10/05/2026 17:30 | 1243 | 91.50 |
| 10/05/2026 17:30 | 53 | 91.50 |
| 10/05/2026 17:30 | 48 | 91.50 |
| 10/05/2026 17:30 | 323 | 91.50 |
| 10/05/2026 17:30 | 950 | 91.50 |
| 10/05/2026 17:30 | 1964 | 91.50 |
| 10/05/2026 17:30 | 4966 | 91.50 |
| 10/05/2026 17:30 | 112 | 91.50 |
| 10/05/2026 17:30 | 1092 | 91.50 |
| 10/05/2026 17:30 | 151 | 91.50 |
| 10/05/2026 17:30 | 735 | 91.50 |
| 10/05/2026 17:30 | 951 | 91.50 |
| 10/05/2026 17:30 | 1244 | 91.50 |
| 10/05/2026 17:30 | 268 | 91.50 |
| 10/05/2026 17:30 | 2163 | 91.50 |
| 10/05/2026 17:30 | 512 | 91.50 |
| 10/05/2026 17:30 | 471 | 91.50 |
| 10/05/2026 17:30 | 703 | 91.50 |
| 10/05/2026 17:30 | 266 | 91.50 |
| 10/05/2026 17:30 | 142 | 91.50 |
| 10/05/2026 17:30 | 430 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 204 | 91.50 |
| 10/05/2026 17:30 | 2422 | 91.50 |
| 10/05/2026 17:30 | 38 | 91.50 |
| 10/05/2026 17:30 | 551 | 91.50 |
| 10/05/2026 17:30 | 146 | 91.50 |
| 10/05/2026 17:30 | 2841 | 91.50 |
| 10/05/2026 17:30 | 750 | 91.50 |
| 10/05/2026 17:30 | 103 | 91.50 |
| 10/05/2026 17:30 | 326 | 91.50 |
| 10/05/2026 17:30 | 106 | 91.50 |
| 10/05/2026 17:30 | 485 | 91.50 |
| 10/05/2026 17:30 | 7860 | 91.50 |
| 10/05/2026 17:30 | 226 | 91.50 |
| 10/05/2026 17:30 | 8 | 91.50 |
| 10/05/2026 17:30 | 195 | 91.50 |
| 10/05/2026 17:30 | 1183 | 91.50 |
| 10/05/2026 17:30 | 771 | 91.50 |
| 10/05/2026 17:30 | 203 | 91.50 |
| 10/05/2026 17:30 | 83 | 91.50 |
| 10/05/2026 17:30 | 169 | 91.50 |
| 10/05/2026 17:30 | 351 | 91.50 |
| 10/05/2026 17:30 | 345 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 1 | 91.50 |
| 10/05/2026 17:30 | 171 | 91.50 |
| 10/05/2026 17:30 | 3 | 91.50 |
| 10/05/2026 17:30 | 227 | 91.50 |
| 10/05/2026 17:30 | 630 | 91.50 |
| 10/05/2026 17:30 | 994 | 91.50 |
| 10/05/2026 17:30 | 3 | 91.50 |
| 10/05/2026 17:30 | 218 | 91.50 |
| 10/05/2026 17:30 | 42 | 91.50 |
| 10/05/2026 17:30 | 436 | 91.50 |
| 10/05/2026 17:30 | 652 | 91.50 |
| 10/05/2026 17:30 | 146 | 91.50 |
| 10/05/2026 17:30 | 658 | 91.50 |
| 10/05/2026 17:30 | 8 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 473 | 91.50 |
| 10/05/2026 17:30 | 167 | 91.50 |
| 10/05/2026 17:30 | 11 | 91.50 |
| 10/05/2026 17:30 | 1315 | 91.50 |
| 10/05/2026 17:30 | 1214 | 91.50 |
| 10/05/2026 17:30 | 1629 | 91.50 |
| 10/05/2026 17:30 | 622 | 91.50 |
| 10/05/2026 17:30 | 308 | 91.50 |
| 10/05/2026 17:30 | 309 | 91.50 |
| 10/05/2026 17:30 | 202 | 91.50 |
| 10/05/2026 17:30 | 3 | 91.50 |
| 10/05/2026 17:30 | 722 | 91.50 |
| 10/05/2026 17:30 | 83 | 91.50 |
| 10/05/2026 17:30 | 444 | 91.50 |
| 10/05/2026 17:30 | 88 | 91.50 |
| 10/05/2026 17:30 | 363 | 91.50 |
| 10/05/2026 17:30 | 227 | 91.50 |
| 10/05/2026 17:30 | 66 | 91.50 |
| 10/05/2026 17:30 | 130 | 91.50 |
| 10/05/2026 17:30 | 12 | 91.50 |
| 10/05/2026 17:30 | 178 | 91.50 |
| 10/05/2026 17:30 | 285 | 91.50 |
| 10/05/2026 17:30 | 633 | 91.50 |
| 10/05/2026 17:30 | 106 | 91.50 |
| 10/05/2026 17:30 | 317 | 91.50 |
| 10/05/2026 17:30 | 130 | 91.50 |
| 10/05/2026 17:30 | 29 | 91.50 |
| 10/05/2026 17:30 | 355 | 91.50 |
| 10/05/2026 17:30 | 102 | 91.50 |
| 10/05/2026 17:30 | 234 | 91.50 |
| 10/05/2026 17:30 | 322 | 91.50 |
| 10/05/2026 17:30 | 69 | 91.50 |
| 10/05/2026 17:30 | 150 | 91.50 |
| 10/05/2026 17:30 | 61 | 91.50 |
| 10/05/2026 17:30 | 60 | 91.50 |
| 10/05/2026 17:30 | 84 | 91.50 |
| 10/05/2026 17:30 | 250 | 91.50 |
| 10/05/2026 17:30 | 90 | 91.50 |
| 10/05/2026 17:30 | 1680 | 91.50 |
| 10/05/2026 17:30 | 5624 | 91.50 |
| 10/05/2026 17:30 | 301 | 91.50 |
| 10/05/2026 17:30 | 980 | 91.50 |
| 10/05/2026 17:30 | 27 | 91.50 |
| 10/05/2026 17:30 | 41 | 91.50 |
| 10/05/2026 17:30 | 655 | 91.50 |
| 10/05/2026 17:30 | 2267 | 91.50 |
| 10/05/2026 17:30 | 401 | 91.50 |
| 10/05/2026 17:30 | 37 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 8 | 91.50 |
| 10/05/2026 17:30 | 65 | 91.50 |
| 10/05/2026 17:30 | 70 | 91.50 |
| 10/05/2026 17:30 | 30 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 296 | 91.50 |
| 10/05/2026 17:30 | 3572 | 91.50 |
| 10/05/2026 17:30 | 61 | 91.50 |
| 10/05/2026 17:30 | 97 | 91.50 |
| 10/05/2026 17:30 | 247 | 91.50 |
| 10/05/2026 17:30 | 34 | 91.50 |
| 10/05/2026 17:30 | 40 | 91.50 |
| 10/05/2026 17:30 | 262 | 91.50 |
| 10/05/2026 17:30 | 4 | 91.50 |
| 10/05/2026 17:30 | 248 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 291 | 91.50 |
| 10/05/2026 17:30 | 362 | 91.50 |
| 10/05/2026 17:30 | 203 | 91.50 |
| 10/05/2026 17:30 | 87 | 91.50 |
| 10/05/2026 17:30 | 1262 | 91.50 |
| 10/05/2026 17:30 | 1080 | 91.50 |
| 10/05/2026 17:30 | 664 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 507 | 91.50 |
| 10/05/2026 17:30 | 40 | 91.50 |
| 10/05/2026 17:30 | 305 | 91.50 |
| 10/05/2026 17:30 | 195 | 91.50 |
| 10/05/2026 17:30 | 145 | 91.50 |
| 10/05/2026 17:30 | 40 | 91.50 |
| 10/05/2026 17:30 | 243 | 91.50 |
| 10/05/2026 17:30 | 26 | 91.50 |
| 10/05/2026 17:30 | 831 | 91.50 |
| 10/05/2026 17:30 | 2090 | 91.50 |
| 10/05/2026 17:30 | 2940 | 91.50 |
| 10/05/2026 17:30 | 120 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 133 | 91.50 |
| 10/05/2026 17:30 | 655 | 91.50 |
| 10/05/2026 17:30 | 6385 | 91.50 |
| 10/05/2026 17:30 | 34 | 91.50 |
| 10/05/2026 17:30 | 1039 | 91.50 |
| 10/05/2026 17:30 | 55 | 91.50 |
| 10/05/2026 17:30 | 223 | 91.50 |
| 10/05/2026 17:30 | 125 | 91.50 |
| 10/05/2026 17:30 | 8 | 91.50 |
| 10/05/2026 17:30 | 1182 | 91.50 |
| 10/05/2026 17:30 | 231 | 91.50 |
| 10/05/2026 17:30 | 1615 | 91.50 |
| 10/05/2026 17:30 | 3374 | 91.50 |
| 10/05/2026 17:30 | 193 | 91.50 |
| 10/05/2026 17:30 | 419 | 91.50 |
| 10/05/2026 17:30 | 254 | 91.50 |
| 10/05/2026 17:30 | 24 | 91.50 |
| 10/05/2026 17:30 | 131 | 91.50 |
| 10/05/2026 17:30 | 829 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 1 | 91.50 |
| 10/05/2026 17:30 | 32 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 46 | 91.50 |
| 10/05/2026 17:30 | 11 | 91.50 |
| 10/05/2026 17:30 | 68 | 91.50 |
| 10/05/2026 17:30 | 91 | 91.50 |
| 10/05/2026 17:30 | 399 | 91.50 |
| 10/05/2026 17:30 | 1054 | 91.50 |
| 10/05/2026 17:30 | 299 | 91.50 |
| 10/05/2026 17:30 | 102 | 91.50 |
| 10/05/2026 17:30 | 200 | 91.50 |
| 10/05/2026 17:30 | 61 | 91.50 |
| 10/05/2026 17:30 | 4947 | 91.50 |
| 10/05/2026 17:30 | 45 | 91.50 |
| 10/05/2026 17:30 | 6358 | 91.50 |
| 10/05/2026 17:30 | 605 | 91.50 |
| 10/05/2026 17:30 | 700 | 91.50 |
| 10/05/2026 17:30 | 5167 | 91.50 |
| 10/05/2026 17:30 | 1800 | 91.50 |
| 10/05/2026 17:30 | 1393 | 91.50 |
| 10/05/2026 17:30 | 3190 | 91.50 |
| 10/05/2026 17:30 | 66 | 91.50 |
| 10/05/2026 17:30 | 605 | 91.50 |
| 10/05/2026 17:30 | 237 | 91.50 |
| 10/05/2026 17:30 | 829 | 91.50 |
| 10/05/2026 17:30 | 133 | 91.50 |
| 10/05/2026 17:30 | 1278 | 91.50 |
| 10/05/2026 17:30 | 28 | 91.50 |
| 10/05/2026 17:30 | 642 | 91.50 |
| 10/05/2026 17:30 | 87 | 91.50 |
| 10/05/2026 17:30 | 60 | 91.50 |
| 10/05/2026 17:30 | 62 | 91.50 |
| 10/05/2026 17:30 | 184 | 91.50 |
| 10/05/2026 17:30 | 1028 | 91.50 |
| 10/05/2026 17:30 | 150 | 91.50 |
| 10/05/2026 17:30 | 9 | 91.50 |
| 10/05/2026 17:30 | 23 | 91.50 |
| 10/05/2026 17:30 | 3016 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 300 | 91.50 |
| 10/05/2026 17:30 | 103 | 91.50 |
| 10/05/2026 17:30 | 51 | 91.50 |
| 10/05/2026 17:30 | 1 | 91.50 |
| 10/05/2026 17:30 | 3 | 91.50 |
| 10/05/2026 17:30 | 2 | 91.50 |
| 10/05/2026 17:30 | 12 | 91.50 |
| 10/05/2026 17:30 | 8 | 91.50 |
| 10/05/2026 17:30 | 3 | 91.50 |
| 10/05/2026 17:30 | 163 | 91.50 |
| 10/05/2026 17:30 | 521 | 91.50 |
| 10/05/2026 17:30 | 5 | 91.50 |
| 10/05/2026 17:30 | 622 | 91.50 |
| 10/05/2026 17:30 | 37 | 91.50 |
| 10/05/2026 17:30 | 397 | 91.50 |
| 10/05/2026 17:30 | 75 | 91.50 |
| 10/05/2026 17:30 | 154 | 91.50 |
| 10/05/2026 17:30 | 28 | 91.50 |
| 10/05/2026 17:30 | 43 | 91.50 |
| 10/05/2026 17:30 | 109 | 91.50 |
| 10/05/2026 17:19 | 8 | 91.26 |
| 10/05/2026 17:19 | 5 | 91.28 |
| 10/05/2026 17:19 | 17 | 91.26 |
| 10/05/2026 17:19 | 11 | 91.26 |
| 10/05/2026 17:19 | 77 | 91.24 |
| 10/05/2026 17:18 | 14 | 91.24 |
| 10/05/2026 17:18 | 103 | 91.24 |
| 10/05/2026 17:18 | 2 | 91.24 |
| 10/05/2026 17:18 | 122 | 91.26 |
| 10/05/2026 17:18 | 11 | 91.26 |
| 10/05/2026 17:18 | 2 | 91.26 |
| 10/05/2026 17:18 | 88 | 91.26 |
| 10/05/2026 17:18 | 30 | 91.28 |
| 10/05/2026 17:18 | 120 | 91.28 |
| 10/05/2026 17:18 | 18 | 91.26 |
| 10/05/2026 17:18 | 11 | 91.26 |
| 10/05/2026 17:18 | 33 | 91.26 |
| 10/05/2026 17:17 | 87 | 91.24 |
| 10/05/2026 17:17 | 20 | 91.24 |
| 10/05/2026 17:17 | 11 | 91.22 |
| 10/05/2026 17:17 | 72 | 91.22 |
| 10/05/2026 17:17 | 81 | 91.24 |
| 10/05/2026 17:17 | 62 | 91.24 |
| 10/05/2026 17:17 | 11 | 91.24 |
| 10/05/2026 17:16 | 22 | 91.24 |
| 10/05/2026 17:16 | 18 | 91.24 |
| 10/05/2026 17:16 | 11 | 91.24 |
| 10/05/2026 17:16 | 11 | 91.22 |
| 10/05/2026 17:16 | 3 | 91.20 |
| 10/05/2026 17:16 | 9 | 91.20 |
| 10/05/2026 17:15 | 1 | 91.20 |
| 10/05/2026 17:15 | 26 | 91.20 |
| 10/05/2026 17:15 | 11 | 91.20 |
| 10/05/2026 17:15 | 84 | 91.20 |
| 10/05/2026 17:14 | 5 | 91.20 |
| 10/05/2026 17:14 | 11 | 91.20 |
| 10/05/2026 17:13 | 11 | 91.18 |
| 10/05/2026 17:13 | 28 | 91.18 |
| 10/05/2026 17:12 | 11 | 91.16 |
| 10/05/2026 17:12 | 45 | 91.16 |
| 10/05/2026 17:12 | 179 | 91.16 |
| 10/05/2026 17:12 | 4 | 91.16 |
| 10/05/2026 17:12 | 91 | 91.18 |
| 10/05/2026 17:12 | 38 | 91.18 |
| 10/05/2026 17:12 | 11 | 91.18 |
| 10/05/2026 17:12 | 26 | 91.18 |
| 10/05/2026 17:12 | 77 | 91.18 |
| 10/05/2026 17:12 | 16 | 91.18 |
| 10/05/2026 17:12 | 5 | 91.18 |
| 10/05/2026 17:11 | 77 | 91.22 |
| 10/05/2026 17:11 | 67 | 91.20 |
| 10/05/2026 17:10 | 11 | 91.24 |
| 10/05/2026 17:10 | 68 | 91.24 |
| 10/05/2026 17:10 | 8 | 91.24 |
| 10/05/2026 17:09 | 120 | 91.24 |
| 10/05/2026 17:09 | 89 | 91.24 |
| 10/05/2026 17:09 | 11 | 91.28 |
| 10/05/2026 17:09 | 52 | 91.28 |
| 10/05/2026 17:09 | 128 | 91.24 |
| 10/05/2026 17:09 | 20 | 91.24 |
| 10/05/2026 17:09 | 35 | 91.24 |
| 10/05/2026 17:07 | 118 | 91.20 |
| 10/05/2026 17:07 | 4 | 91.20 |
| 10/05/2026 17:07 | 4 | 91.20 |
| 10/05/2026 17:07 | 10 | 91.20 |
| 10/05/2026 17:07 | 29 | 91.16 |
| 10/05/2026 17:06 | 100 | 91.14 |
| 10/05/2026 17:06 | 17 | 91.12 |
| 10/05/2026 17:06 | 34 | 91.10 |
| 10/05/2026 17:06 | 79 | 91.08 |
| 10/05/2026 17:06 | 29 | 91.08 |
| 10/05/2026 17:06 | 3 | 91.08 |
| 10/05/2026 17:06 | 24 | 91.08 |
| 10/05/2026 17:05 | 1 | 91.10 |
| 10/05/2026 17:05 | 4 | 91.10 |
| 10/05/2026 17:05 | 11 | 91.12 |
| 10/05/2026 17:05 | 2 | 91.12 |
| 10/05/2026 17:05 | 3 | 91.12 |
| 10/05/2026 17:05 | 11 | 91.12 |
| 10/05/2026 17:05 | 5 | 91.12 |
| 10/05/2026 17:04 | 14 | 91.12 |
| 10/05/2026 17:04 | 102 | 91.14 |
| 10/05/2026 17:04 | 29 | 91.14 |
| 10/05/2026 17:04 | 9 | 91.12 |
| 10/05/2026 17:04 | 21 | 91.12 |
| 10/05/2026 17:04 | 15 | 91.12 |
| 10/05/2026 17:03 | 32 | 91.10 |
| 10/05/2026 17:03 | 2 | 91.10 |
| 10/05/2026 17:02 | 55 | 91.14 |
| 10/05/2026 17:02 | 10 | 91.10 |
| 10/05/2026 17:02 | 211 | 91.10 |
| 10/05/2026 17:02 | 11 | 91.14 |
| 10/05/2026 17:00 | 30 | 91.14 |
| 10/05/2026 17:00 | 17 | 91.14 |
| 10/05/2026 17:00 | 14 | 91.14 |
| 10/05/2026 17:00 | 74 | 91.14 |
| 10/05/2026 16:58 | 16 | 91.14 |
| 10/05/2026 16:57 | 19 | 91.12 |
| 10/05/2026 16:57 | 117 | 91.16 |
| 10/05/2026 16:57 | 33 | 91.16 |
| 10/05/2026 16:57 | 36 | 91.16 |
| 10/05/2026 16:55 | 72 | 91.12 |
| 10/05/2026 16:55 | 120 | 91.12 |
| 10/05/2026 16:55 | 182 | 91.12 |
| 10/05/2026 16:54 | 23 | 91.16 |
| 10/05/2026 16:54 | 2 | 91.16 |
| 10/05/2026 16:54 | 35 | 91.12 |
| 10/05/2026 16:54 | 247 | 91.20 |
| 10/05/2026 16:54 | 76 | 91.20 |
| 10/05/2026 16:54 | 128 | 91.20 |
| 10/05/2026 16:54 | 75 | 91.20 |
| 10/05/2026 16:54 | 27 | 91.20 |
| 10/05/2026 16:53 | 188 | 91.20 |
| 10/05/2026 16:53 | 14 | 91.22 |
| 10/05/2026 16:53 | 14 | 91.22 |
| 10/05/2026 16:53 | 27 | 91.20 |
| 10/05/2026 16:52 | 27 | 91.20 |
| 10/05/2026 16:52 | 16 | 91.20 |
| 10/05/2026 16:51 | 80 | 91.20 |
| 10/05/2026 16:51 | 20 | 91.18 |
| 10/05/2026 16:51 | 10 | 91.18 |
| 10/05/2026 16:51 | 113 | 91.20 |
| 10/05/2026 16:51 | 79 | 91.20 |
| 10/05/2026 16:50 | 18 | 91.26 |
| 10/05/2026 16:49 | 193 | 91.22 |
| 10/05/2026 16:49 | 16 | 91.24 |
| 10/05/2026 16:49 | 11 | 91.24 |
| 10/05/2026 16:48 | 9 | 91.22 |
| 10/05/2026 16:48 | 2 | 91.22 |
| 10/05/2026 16:47 | 49 | 91.26 |
| 10/05/2026 16:47 | 24 | 91.26 |
| 10/05/2026 16:47 | 31 | 91.26 |
| 10/05/2026 16:46 | 25 | 91.24 |
| 10/05/2026 16:46 | 193 | 91.24 |
| 10/05/2026 16:46 | 19 | 91.24 |
| 10/05/2026 16:46 | 11 | 91.26 |
| 10/05/2026 16:46 | 16 | 91.26 |
| 10/05/2026 16:45 | 128 | 91.30 |
| 10/05/2026 16:45 | 72 | 91.30 |
| 10/05/2026 16:45 | 109 | 91.30 |
| 10/05/2026 16:45 | 24 | 91.32 |
| 10/05/2026 16:45 | 20 | 91.32 |
| 10/05/2026 16:45 | 11 | 91.32 |
| 10/05/2026 16:44 | 14 | 91.36 |
| 10/05/2026 16:44 | 120 | 91.36 |
| 10/05/2026 16:44 | 69 | 91.36 |
| 10/05/2026 16:44 | 37 | 91.32 |
| 10/05/2026 16:44 | 12 | 91.30 |
| 10/05/2026 16:43 | 10 | 91.24 |
| 10/05/2026 16:43 | 77 | 91.24 |
| 10/05/2026 16:43 | 11 | 91.26 |
| 10/05/2026 16:43 | 3 | 91.26 |
| 10/05/2026 16:43 | 28 | 91.28 |
| 10/05/2026 16:41 | 97 | 91.26 |
| 10/05/2026 16:41 | 4 | 91.26 |
| 10/05/2026 16:41 | 18 | 91.28 |
| 10/05/2026 16:41 | 18 | 91.28 |
| 10/05/2026 16:41 | 11 | 91.28 |
| 10/05/2026 16:40 | 11 | 91.32 |
| 10/05/2026 16:40 | 23 | 91.32 |
| 10/05/2026 16:40 | 128 | 91.32 |
| 10/05/2026 16:40 | 3 | 91.32 |
| 10/05/2026 16:40 | 70 | 91.32 |
| 10/05/2026 16:40 | 100 | 91.32 |
| 10/05/2026 16:39 | 46 | 91.32 |
| 10/05/2026 16:39 | 10 | 91.32 |
| 10/05/2026 16:39 | 20 | 91.30 |
| 10/05/2026 16:39 | 1 | 91.30 |
| 10/05/2026 16:38 | 20 | 91.26 |
| 10/05/2026 16:38 | 11 | 91.26 |
| 10/05/2026 16:38 | 60 | 91.28 |
| 10/05/2026 16:36 | 1 | 91.20 |
| 10/05/2026 16:36 | 11 | 91.24 |
| 10/05/2026 16:35 | 128 | 91.22 |
| 10/05/2026 16:35 | 11 | 91.22 |
| 10/05/2026 16:35 | 3 | 91.22 |
| 10/05/2026 16:35 | 3 | 91.22 |
| 10/05/2026 16:35 | 121 | 91.22 |
| 10/05/2026 16:35 | 33 | 91.24 |
| 10/05/2026 16:35 | 17 | 91.22 |
| 10/05/2026 16:34 | 32 | 91.22 |
| 10/05/2026 16:34 | 70 | 91.22 |
| 10/05/2026 16:34 | 72 | 91.24 |
| 10/05/2026 16:34 | 11 | 91.24 |
| 10/05/2026 16:34 | 11 | 91.28 |
| 10/05/2026 16:34 | 128 | 91.32 |
| 10/05/2026 16:34 | 14 | 91.32 |
| 10/05/2026 16:34 | 11 | 91.34 |
| 10/05/2026 16:34 | 35 | 91.34 |
| 10/05/2026 16:34 | 119 | 91.34 |
| 10/05/2026 16:34 | 70 | 91.34 |
| 10/05/2026 16:33 | 16 | 91.38 |
| 10/05/2026 16:33 | 5 | 91.38 |
| 10/05/2026 16:33 | 11 | 91.42 |
| 10/05/2026 16:33 | 210 | 91.42 |
| 10/05/2026 16:31 | 114 | 91.42 |
| 10/05/2026 16:30 | 4 | 91.42 |
| 10/05/2026 16:30 | 13 | 91.44 |
| 10/05/2026 16:30 | 69 | 91.44 |
| 10/05/2026 16:30 | 22 | 91.40 |
| 10/05/2026 16:30 | 11 | 91.36 |
| 10/05/2026 16:30 | 31 | 91.36 |
| 10/05/2026 16:30 | 65 | 91.36 |
| 10/05/2026 16:30 | 12 | 91.38 |
| 10/05/2026 16:30 | 55 | 91.44 |
| 10/05/2026 16:30 | 74 | 91.44 |
| 10/05/2026 16:30 | 87 | 91.44 |
| 10/05/2026 16:30 | 5 | 91.42 |
| 10/05/2026 16:30 | 37 | 91.42 |
| 10/05/2026 16:30 | 20 | 91.40 |
| 10/05/2026 16:30 | 14 | 91.40 |
| 10/05/2026 16:30 | 237 | 91.42 |
| 10/05/2026 16:30 | 11 | 91.42 |
| 10/05/2026 16:30 | 128 | 91.42 |
| 10/05/2026 16:30 | 23 | 91.42 |
| 10/05/2026 16:30 | 14 | 91.42 |
| 10/05/2026 16:30 | 14 | 91.44 |
| 10/05/2026 16:29 | 19 | 91.42 |
| 10/05/2026 16:29 | 37 | 91.42 |
| 10/05/2026 16:28 | 2 | 91.42 |
| 10/05/2026 16:28 | 1 | 91.42 |
| 10/05/2026 16:28 | 8 | 91.42 |
| 10/05/2026 16:28 | 120 | 91.42 |
| 10/05/2026 16:28 | 73 | 91.46 |
| 10/05/2026 16:28 | 31 | 91.46 |
| 10/05/2026 16:28 | 128 | 91.44 |
| 10/05/2026 16:28 | 28 | 91.44 |
| 10/05/2026 16:28 | 15 | 91.42 |
| 10/05/2026 16:28 | 71 | 91.44 |
| 10/05/2026 16:28 | 12 | 91.44 |
| 10/05/2026 16:28 | 69 | 91.42 |
| 10/05/2026 16:28 | 11 | 91.42 |
| 10/05/2026 16:28 | 28 | 91.38 |
| 10/05/2026 16:28 | 172 | 91.38 |
| 10/05/2026 16:28 | 43 | 91.38 |
| 10/05/2026 16:28 | 1 | 91.38 |
| 10/05/2026 16:27 | 13 | 91.38 |
| 10/05/2026 16:26 | 115 | 91.40 |
| 10/05/2026 16:25 | 100 | 91.40 |
| 10/05/2026 16:23 | 29 | 91.46 |
| 10/05/2026 16:23 | 29 | 91.48 |
| 10/05/2026 16:23 | 20 | 91.50 |
| 10/05/2026 16:23 | 14 | 91.50 |
| 10/05/2026 16:23 | 73 | 91.52 |
| 10/05/2026 16:23 | 102 | 91.52 |
| 10/05/2026 16:23 | 25 | 91.52 |
| 10/05/2026 16:23 | 28 | 91.52 |
| 10/05/2026 16:22 | 2 | 91.52 |
| 10/05/2026 16:22 | 11 | 91.52 |
| 10/05/2026 16:22 | 11 | 91.50 |
| 10/05/2026 16:22 | 2 | 91.48 |
| 10/05/2026 16:22 | 11 | 91.48 |
| 10/05/2026 16:21 | 4 | 91.44 |
| 10/05/2026 16:21 | 17 | 91.44 |
| 10/05/2026 16:21 | 59 | 91.44 |
| 10/05/2026 16:21 | 11 | 91.42 |
| 10/05/2026 16:21 | 11 | 91.42 |
| 10/05/2026 16:21 | 11 | 91.42 |
| 10/05/2026 16:21 | 14 | 91.40 |
| 10/05/2026 16:21 | 14 | 91.40 |
| 10/05/2026 16:19 | 54 | 91.44 |
| 10/05/2026 16:18 | 70 | 91.44 |
| 10/05/2026 16:18 | 90 | 91.44 |
| 10/05/2026 16:18 | 13 | 91.42 |
| 10/05/2026 16:18 | 2 | 91.42 |
| 10/05/2026 16:18 | 1 | 91.42 |
| 10/05/2026 16:18 | 3 | 91.40 |
| 10/05/2026 16:18 | 14 | 91.40 |
| 10/05/2026 16:18 | 29 | 91.42 |
| 10/05/2026 16:18 | 2 | 91.42 |
| 10/05/2026 16:18 | 24 | 91.42 |
| 10/05/2026 16:18 | 7 | 91.42 |
| 10/05/2026 16:17 | 8 | 91.40 |
| 10/05/2026 16:17 | 5 | 91.40 |
| 10/05/2026 16:17 | 33 | 91.40 |
| 10/05/2026 16:17 | 6 | 91.38 |
| 10/05/2026 16:17 | 49 | 91.38 |
| 10/05/2026 16:17 | 12 | 91.38 |
| 10/05/2026 16:17 | 10 | 91.38 |
| 10/05/2026 16:17 | 72 | 91.38 |
| 10/05/2026 16:16 | 52 | 91.36 |
| 10/05/2026 16:15 | 20 | 91.30 |
| 10/05/2026 16:15 | 38 | 91.28 |
| 10/05/2026 16:13 | 100 | 91.24 |
| 10/05/2026 16:13 | 23 | 91.32 |
| 10/05/2026 16:13 | 27 | 91.32 |
| 10/05/2026 16:13 | 9 | 91.24 |
| 10/05/2026 16:13 | 28 | 91.22 |
| 10/05/2026 16:12 | 28 | 91.22 |
| 10/05/2026 16:10 | 29 | 91.28 |
| 10/05/2026 16:10 | 43 | 91.30 |
| 10/05/2026 16:10 | 74 | 91.28 |
| 10/05/2026 16:10 | 120 | 91.28 |
| 10/05/2026 16:10 | 109 | 91.28 |
| 10/05/2026 16:10 | 55 | 91.22 |
| 10/05/2026 16:10 | 43 | 91.26 |
| 10/05/2026 16:10 | 59 | 91.26 |
| 10/05/2026 16:10 | 120 | 91.26 |
| 10/05/2026 16:10 | 86 | 91.26 |
| 10/05/2026 16:10 | 11 | 91.34 |
| 10/05/2026 16:10 | 29 | 91.34 |
| 10/05/2026 16:10 | 3 | 91.34 |
| 10/05/2026 16:10 | 16 | 91.34 |
| 10/05/2026 16:10 | 2 | 91.34 |
| 10/05/2026 16:10 | 4 | 91.36 |
| 10/05/2026 16:10 | 4 | 91.34 |
| 10/05/2026 16:10 | 28 | 91.34 |
| 10/05/2026 16:10 | 2 | 91.38 |
| 10/05/2026 16:10 | 2 | 91.38 |
| 10/05/2026 16:10 | 2 | 91.38 |
| 10/05/2026 16:10 | 26 | 91.38 |
| 10/05/2026 16:10 | 109 | 91.40 |
| 10/05/2026 16:10 | 72 | 91.40 |
| 10/05/2026 16:09 | 16 | 91.32 |
| 10/05/2026 16:09 | 120 | 91.30 |
| 10/05/2026 16:09 | 26 | 91.26 |
| 10/05/2026 16:09 | 36 | 91.24 |
| 10/05/2026 16:09 | 5 | 91.18 |
| 10/05/2026 16:09 | 29 | 91.20 |
| 10/05/2026 16:09 | 153 | 91.22 |
| 10/05/2026 16:09 | 120 | 91.22 |
| 10/05/2026 16:09 | 88 | 91.22 |
| 10/05/2026 16:09 | 74 | 91.22 |
| 10/05/2026 16:09 | 119 | 91.22 |
| 10/05/2026 16:09 | 24 | 91.12 |
| 10/05/2026 16:09 | 84 | 91.12 |
| 10/05/2026 16:09 | 128 | 91.12 |
| 10/05/2026 16:09 | 2 | 91.10 |
| 10/05/2026 16:09 | 13 | 91.10 |
| 10/05/2026 16:09 | 4 | 91.12 |
| 10/05/2026 16:09 | 29 | 91.12 |
| 10/05/2026 16:09 | 30 | 91.14 |
| 10/05/2026 16:09 | 11 | 91.14 |
| 10/05/2026 16:09 | 128 | 91.14 |
| 10/05/2026 16:09 | 29 | 91.14 |
| 10/05/2026 16:09 | 73 | 91.14 |
| 10/05/2026 16:09 | 77 | 91.14 |
| 10/05/2026 16:09 | 109 | 91.14 |
| 10/05/2026 16:09 | 93 | 91.14 |
| 10/05/2026 16:09 | 120 | 91.14 |
| 10/05/2026 16:09 | 11 | 91.14 |
| 10/05/2026 16:08 | 4 | 91.14 |
| 10/05/2026 16:08 | 43 | 91.14 |
| 10/05/2026 16:08 | 1 | 91.08 |
| 10/05/2026 16:08 | 8 | 91.08 |
| 10/05/2026 16:08 | 5 | 91.08 |
| 10/05/2026 16:08 | 4 | 91.08 |
| 10/05/2026 16:08 | 30 | 91.08 |
| 10/05/2026 16:08 | 5 | 91.10 |
| 10/05/2026 16:08 | 16 | 91.10 |
| 10/05/2026 16:08 | 13 | 91.10 |
| 10/05/2026 16:08 | 49 | 91.16 |
| 10/05/2026 16:07 | 1 | 91.06 |
| 10/05/2026 16:07 | 1 | 91.06 |
| 10/05/2026 16:06 | 30 | 91.02 |
| 10/05/2026 16:06 | 33 | 91.02 |
| 10/05/2026 16:06 | 195 | 91.02 |
| 10/05/2026 16:06 | 61 | 91.02 |
| 10/05/2026 16:06 | 11 | 91.02 |
| 10/05/2026 16:06 | 24 | 91.02 |
| 10/05/2026 16:06 | 28 | 91.02 |
| 10/05/2026 16:04 | 25 | 91.06 |
| 10/05/2026 16:04 | 6 | 91.10 |
| 10/05/2026 16:04 | 20 | 91.10 |
| 10/05/2026 16:04 | 29 | 91.10 |
| 10/05/2026 16:04 | 11 | 91.12 |
| 10/05/2026 16:04 | 147 | 91.12 |
| 10/05/2026 16:04 | 3 | 91.12 |
| 10/05/2026 16:04 | 22 | 91.12 |
| 10/05/2026 16:04 | 7 | 91.12 |
| 10/05/2026 16:04 | 39 | 91.10 |
| 10/05/2026 16:04 | 26 | 91.10 |
| 10/05/2026 16:04 | 2 | 91.10 |
| 10/05/2026 16:04 | 11 | 91.10 |
| 10/05/2026 16:04 | 1 | 91.10 |
| 10/05/2026 16:04 | 2 | 91.12 |
| 10/05/2026 16:04 | 11 | 91.10 |
| 10/05/2026 16:04 | 8 | 91.12 |
| 10/05/2026 16:04 | 30 | 91.12 |
| 10/05/2026 16:04 | 69 | 91.14 |
| 10/05/2026 16:04 | 76 | 91.14 |
| 10/05/2026 16:04 | 2 | 91.12 |
| 10/05/2026 16:04 | 12 | 91.12 |
| 10/05/2026 16:03 | 3 | 91.06 |
| 10/05/2026 16:03 | 4 | 91.06 |
| 10/05/2026 16:03 | 7 | 91.06 |
| 10/05/2026 16:03 | 61 | 91.08 |
| 10/05/2026 16:03 | 2 | 91.08 |
| 10/05/2026 16:03 | 26 | 91.08 |
| 10/05/2026 16:03 | 4 | 91.12 |
| 10/05/2026 16:03 | 28 | 91.12 |
| 10/05/2026 16:03 | 130 | 91.14 |
| 10/05/2026 16:03 | 28 | 91.14 |
| 10/05/2026 16:03 | 28 | 91.16 |
| 10/05/2026 16:03 | 160 | 91.16 |
| 10/05/2026 16:01 | 71 | 91.12 |
| 10/05/2026 16:01 | 109 | 91.12 |
| 10/05/2026 16:01 | 2 | 91.06 |
| 10/05/2026 16:01 | 11 | 91.06 |
| 10/05/2026 16:01 | 28 | 91.06 |
| 10/05/2026 16:01 | 72 | 91.06 |
| 10/05/2026 16:01 | 74 | 91.06 |
| 10/05/2026 16:01 | 109 | 91.06 |
| 10/05/2026 16:01 | 8 | 91.06 |
| 10/05/2026 16:01 | 4 | 91.12 |
| 10/05/2026 16:01 | 28 | 91.12 |
| 10/05/2026 16:01 | 70 | 91.14 |
| 10/05/2026 16:01 | 5 | 91.14 |
| 10/05/2026 16:00 | 29 | 91.16 |
| 10/05/2026 16:00 | 154 | 91.16 |
| 10/05/2026 16:00 | 83 | 91.16 |
| 10/05/2026 16:00 | 69 | 91.20 |
| 10/05/2026 16:00 | 20 | 91.20 |
| 10/05/2026 16:00 | 70 | 91.22 |
| 10/05/2026 16:00 | 23 | 91.22 |
| 10/05/2026 16:00 | 30 | 91.22 |
| 10/05/2026 15:58 | 6 | 91.26 |
| 10/05/2026 15:58 | 1 | 91.26 |
| 10/05/2026 15:58 | 45 | 91.34 |
| 10/05/2026 15:58 | 70 | 91.34 |
| 10/05/2026 15:57 | 120 | 91.24 |
| 10/05/2026 15:57 | 31 | 91.22 |
| 10/05/2026 15:57 | 43 | 91.22 |
| 10/05/2026 15:56 | 11 | 91.18 |
| 10/05/2026 15:56 | 64 | 91.20 |
| 10/05/2026 15:56 | 11 | 91.22 |
| 10/05/2026 15:56 | 3 | 91.26 |
| 10/05/2026 15:56 | 1 | 91.26 |
| 10/05/2026 15:56 | 6 | 91.26 |
| 10/05/2026 15:55 | 104 | 91.24 |
| 10/05/2026 15:55 | 120 | 91.24 |
| 10/05/2026 15:53 | 50 | 91.16 |
| 10/05/2026 15:53 | 24 | 91.16 |
| 10/05/2026 15:53 | 20 | 91.20 |
| 10/05/2026 15:53 | 26 | 91.20 |
| 10/05/2026 15:52 | 20 | 91.26 |
| 10/05/2026 15:52 | 11 | 91.26 |
| 10/05/2026 15:51 | 74 | 91.26 |
| 10/05/2026 15:51 | 208 | 91.28 |
| 10/05/2026 15:51 | 8 | 91.28 |
| 10/05/2026 15:51 | 4 | 91.28 |
| 10/05/2026 15:51 | 11 | 91.28 |
| 10/05/2026 15:51 | 28 | 91.30 |
| 10/05/2026 15:51 | 69 | 91.30 |
| 10/05/2026 15:51 | 70 | 91.28 |
| 10/05/2026 15:51 | 31 | 91.18 |
| 10/05/2026 15:51 | 74 | 91.18 |
| 10/05/2026 15:51 | 74 | 91.20 |
| 10/05/2026 15:51 | 4 | 91.22 |
| 10/05/2026 15:51 | 57 | 91.22 |
| 10/05/2026 15:51 | 23 | 91.20 |
| 10/05/2026 15:51 | 11 | 91.22 |
| 10/05/2026 15:50 | 50 | 91.20 |
| 10/05/2026 15:50 | 73 | 91.20 |
| 10/05/2026 15:50 | 120 | 91.20 |
| 10/05/2026 15:50 | 89 | 91.20 |
| 10/05/2026 15:50 | 73 | 91.16 |
| 10/05/2026 15:50 | 153 | 91.16 |
| 10/05/2026 15:50 | 77 | 91.16 |
| 10/05/2026 15:50 | 111 | 91.16 |
| 10/05/2026 15:50 | 70 | 91.12 |
| 10/05/2026 15:50 | 120 | 91.12 |
| 10/05/2026 15:50 | 75 | 91.14 |
| 10/05/2026 15:50 | 153 | 91.14 |
| 10/05/2026 15:50 | 11 | 91.22 |
| 10/05/2026 15:50 | 73 | 91.22 |
| 10/05/2026 15:50 | 120 | 91.22 |
| 10/05/2026 15:50 | 147 | 91.22 |
| 10/05/2026 15:50 | 153 | 91.24 |
| 10/05/2026 15:50 | 11 | 91.24 |
| 10/05/2026 15:49 | 120 | 91.28 |
| 10/05/2026 15:49 | 5 | 91.28 |
| 10/05/2026 15:49 | 6 | 91.30 |
| 10/05/2026 15:49 | 27 | 91.22 |
| 10/05/2026 15:49 | 32 | 91.22 |
| 10/05/2026 15:49 | 73 | 91.22 |
| 10/05/2026 15:49 | 90 | 91.22 |
| 10/05/2026 15:49 | 120 | 91.20 |
| 10/05/2026 15:49 | 4 | 91.22 |
| 10/05/2026 15:49 | 8 | 91.24 |
| 10/05/2026 15:49 | 70 | 91.24 |
| 10/05/2026 15:49 | 73 | 91.22 |
| 10/05/2026 15:49 | 30 | 91.20 |
| 10/05/2026 15:49 | 33 | 91.20 |
| 10/05/2026 15:49 | 11 | 91.18 |
| 10/05/2026 15:49 | 16 | 91.18 |
| 10/05/2026 15:48 | 16 | 91.20 |
| 10/05/2026 15:48 | 18 | 91.20 |
| 10/05/2026 15:48 | 33 | 91.18 |
| 10/05/2026 15:48 | 75 | 91.14 |
| 10/05/2026 15:48 | 120 | 91.14 |
| 10/05/2026 15:48 | 153 | 91.16 |
| 10/05/2026 15:48 | 11 | 91.16 |
| 10/05/2026 15:48 | 33 | 91.20 |
| 10/05/2026 15:48 | 39 | 91.20 |
| 10/05/2026 15:48 | 70 | 91.20 |
| 10/05/2026 15:48 | 153 | 91.20 |
| 10/05/2026 15:48 | 119 | 91.20 |
| 10/05/2026 15:48 | 2 | 91.20 |
| 10/05/2026 15:48 | 6 | 91.20 |
| 10/05/2026 15:48 | 153 | 91.22 |
| 10/05/2026 15:48 | 28 | 91.22 |
| 10/05/2026 15:48 | 34 | 91.20 |
| 10/05/2026 15:48 | 53 | 91.20 |
| 10/05/2026 15:48 | 120 | 91.16 |
| 10/05/2026 15:48 | 19 | 91.12 |
| 10/05/2026 15:48 | 16 | 91.12 |
| 10/05/2026 15:48 | 128 | 91.12 |
| 10/05/2026 15:48 | 120 | 91.12 |
| 10/05/2026 15:48 | 58 | 91.12 |
| 10/05/2026 15:48 | 69 | 91.12 |
| 10/05/2026 15:48 | 11 | 91.14 |
| 10/05/2026 15:48 | 83 | 91.14 |
| 10/05/2026 15:48 | 26 | 91.14 |
| 10/05/2026 15:48 | 153 | 91.14 |
| 10/05/2026 15:48 | 14 | 91.14 |
| 10/05/2026 15:48 | 73 | 91.14 |
| 10/05/2026 15:47 | 144 | 91.20 |
| 10/05/2026 15:47 | 86 | 91.20 |
| 10/05/2026 15:47 | 20 | 91.24 |
| 10/05/2026 15:47 | 29 | 91.26 |
| 10/05/2026 15:47 | 52 | 91.26 |
| 10/05/2026 15:47 | 10 | 91.26 |
| 10/05/2026 15:47 | 23 | 91.30 |
| 10/05/2026 15:47 | 69 | 91.30 |
| 10/05/2026 15:47 | 75 | 91.32 |
| 10/05/2026 15:47 | 13 | 91.30 |
| 10/05/2026 15:47 | 64 | 91.30 |
| 10/05/2026 15:47 | 15 | 91.30 |
| 10/05/2026 15:47 | 1 | 91.28 |
| 10/05/2026 15:46 | 11 | 91.28 |
| 10/05/2026 15:46 | 17 | 91.28 |
| 10/05/2026 15:46 | 30 | 91.28 |
| 10/05/2026 15:46 | 19 | 91.24 |
| 10/05/2026 15:46 | 12 | 91.24 |
| 10/05/2026 15:46 | 10 | 91.20 |
| 10/05/2026 15:45 | 38 | 91.20 |
| 10/05/2026 15:45 | 5 | 91.20 |
| 10/05/2026 15:45 | 58 | 91.20 |
| 10/05/2026 15:45 | 99 | 91.20 |
| 10/05/2026 15:45 | 14 | 91.22 |
| 10/05/2026 15:45 | 4 | 91.26 |
| 10/05/2026 15:45 | 17 | 91.26 |
| 10/05/2026 15:45 | 11 | 91.26 |
| 10/05/2026 15:45 | 109 | 91.26 |
| 10/05/2026 15:45 | 24 | 91.28 |
| 10/05/2026 15:45 | 4 | 91.28 |
| 10/05/2026 15:45 | 6 | 91.28 |
| 10/05/2026 15:44 | 74 | 91.26 |
| 10/05/2026 15:44 | 15 | 91.24 |
| 10/05/2026 15:44 | 73 | 91.24 |
| 10/05/2026 15:44 | 128 | 91.12 |
| 10/05/2026 15:44 | 75 | 91.12 |
| 10/05/2026 15:44 | 32 | 91.12 |
| 10/05/2026 15:44 | 73 | 91.14 |
| 10/05/2026 15:44 | 64 | 91.14 |
| 10/05/2026 15:44 | 73 | 91.16 |
| 10/05/2026 15:43 | 7 | 91.22 |
| 10/05/2026 15:43 | 3 | 91.22 |
| 10/05/2026 15:43 | 18 | 91.22 |
| 10/05/2026 15:43 | 3 | 91.22 |
| 10/05/2026 15:42 | 120 | 91.22 |
| 10/05/2026 15:42 | 36 | 91.20 |
| 10/05/2026 15:42 | 120 | 91.20 |
| 10/05/2026 15:42 | 17 | 91.18 |
| 10/05/2026 15:42 | 34 | 91.18 |
| 10/05/2026 15:42 | 59 | 91.18 |
| 10/05/2026 15:41 | 31 | 91.18 |
| 10/05/2026 15:41 | 72 | 91.18 |
| 10/05/2026 15:41 | 2 | 91.20 |
| 10/05/2026 15:41 | 11 | 91.20 |
| 10/05/2026 15:41 | 35 | 91.22 |
| 10/05/2026 15:41 | 56 | 91.28 |
| 10/05/2026 15:41 | 16 | 91.28 |
| 10/05/2026 15:41 | 118 | 91.28 |
| 10/05/2026 15:41 | 85 | 91.28 |
| 10/05/2026 15:41 | 11 | 91.30 |
| 10/05/2026 15:41 | 6 | 91.34 |
| 10/05/2026 15:41 | 20 | 91.34 |
| 10/05/2026 15:41 | 51 | 91.30 |
| 10/05/2026 15:41 | 17 | 91.32 |
| 10/05/2026 15:41 | 38 | 91.34 |
| 10/05/2026 15:41 | 75 | 91.32 |
| 10/05/2026 15:41 | 16 | 91.32 |
| 10/05/2026 15:41 | 4 | 91.32 |
| 10/05/2026 15:41 | 44 | 91.32 |
| 10/05/2026 15:41 | 4 | 91.32 |
| 10/05/2026 15:41 | 103 | 91.32 |
| 10/05/2026 15:41 | 48 | 91.32 |
| 10/05/2026 15:40 | 10 | 91.38 |
| 10/05/2026 15:40 | 49 | 91.34 |
| 10/05/2026 15:40 | 79 | 91.34 |
| 10/05/2026 15:40 | 69 | 91.36 |
| 10/05/2026 15:40 | 20 | 91.38 |
| 10/05/2026 15:40 | 70 | 91.38 |
| 10/05/2026 15:40 | 120 | 91.38 |
| 10/05/2026 15:40 | 120 | 91.40 |
| 10/05/2026 15:40 | 10 | 91.40 |
| 10/05/2026 15:39 | 18 | 91.38 |
| 10/05/2026 15:39 | 15 | 91.38 |
| 10/05/2026 15:39 | 31 | 91.40 |
| 10/05/2026 15:39 | 20 | 91.42 |
| 10/05/2026 15:39 | 11 | 91.40 |
| 10/05/2026 15:39 | 38 | 91.40 |
| 10/05/2026 15:39 | 6 | 91.40 |
| 10/05/2026 15:39 | 153 | 91.38 |
| 10/05/2026 15:39 | 72 | 91.38 |
| 10/05/2026 15:39 | 128 | 91.38 |
| 10/05/2026 15:39 | 109 | 91.38 |
| 10/05/2026 15:38 | 73 | 91.34 |
| 10/05/2026 15:38 | 47 | 91.32 |
| 10/05/2026 15:38 | 120 | 91.28 |
| 10/05/2026 15:38 | 120 | 91.28 |
| 10/05/2026 15:38 | 23 | 91.28 |
| 10/05/2026 15:38 | 153 | 91.28 |
| 10/05/2026 15:38 | 72 | 91.28 |
| 10/05/2026 15:38 | 128 | 91.28 |
| 10/05/2026 15:38 | 109 | 91.28 |
| 10/05/2026 15:38 | 91 | 91.28 |
| 10/05/2026 15:38 | 23 | 91.26 |
| 10/05/2026 15:38 | 128 | 91.26 |
| 10/05/2026 15:38 | 24 | 91.24 |
| 10/05/2026 15:38 | 23 | 91.32 |
| 10/05/2026 15:37 | 3 | 91.28 |
| 10/05/2026 15:37 | 122 | 91.28 |
| 10/05/2026 15:36 | 21 | 91.34 |
| 10/05/2026 15:36 | 11 | 91.30 |
| 10/05/2026 15:36 | 18 | 91.32 |
| 10/05/2026 15:36 | 173 | 91.36 |
| 10/05/2026 15:35 | 1 | 91.42 |
| 10/05/2026 15:35 | 14 | 91.36 |
| 10/05/2026 15:35 | 109 | 91.40 |
| 10/05/2026 15:35 | 4 | 91.42 |
| 10/05/2026 15:34 | 17 | 91.44 |
| 10/05/2026 15:34 | 20 | 91.44 |
| 10/05/2026 15:34 | 18 | 91.46 |
| 10/05/2026 15:33 | 60 | 91.48 |
| 10/05/2026 15:33 | 23 | 91.52 |
| 10/05/2026 15:33 | 4 | 91.56 |
| 10/05/2026 15:33 | 4 | 91.56 |
| 10/05/2026 15:33 | 2 | 91.60 |
| 10/05/2026 15:33 | 4 | 91.60 |
| 10/05/2026 15:32 | 11 | 91.58 |
| 10/05/2026 15:32 | 10 | 91.58 |
| 10/05/2026 15:32 | 33 | 91.52 |
| 10/05/2026 15:32 | 26 | 91.42 |
| 10/05/2026 15:31 | 16 | 91.36 |
| 10/05/2026 15:31 | 20 | 91.36 |
| 10/05/2026 15:31 | 2 | 91.38 |
| 10/05/2026 15:31 | 9 | 91.38 |
| 10/05/2026 15:31 | 66 | 91.40 |
| 10/05/2026 15:31 | 105 | 91.40 |
| 10/05/2026 15:31 | 120 | 91.40 |
| 10/05/2026 15:31 | 46 | 91.38 |
| 10/05/2026 15:31 | 120 | 91.38 |
| 10/05/2026 15:31 | 100 | 91.38 |
| 10/05/2026 15:31 | 31 | 91.32 |
| 10/05/2026 15:30 | 45 | 91.28 |
| 10/05/2026 15:30 | 73 | 91.28 |
| 10/05/2026 15:30 | 109 | 91.28 |
| 10/05/2026 15:30 | 76 | 91.28 |
| 10/05/2026 15:30 | 63 | 91.26 |
| 10/05/2026 15:30 | 41 | 91.26 |
| 10/05/2026 15:30 | 22 | 91.26 |
| 10/05/2026 15:30 | 22 | 91.26 |
| 10/05/2026 15:30 | 109 | 91.26 |
| 10/05/2026 15:30 | 14 | 91.32 |
| 10/05/2026 15:30 | 100 | 91.34 |
| 10/05/2026 15:30 | 191 | 91.34 |
| 10/05/2026 15:30 | 72 | 91.36 |
| 10/05/2026 15:30 | 120 | 91.36 |
| 10/05/2026 15:30 | 101 | 91.36 |
| 10/05/2026 15:30 | 73 | 91.38 |
| 10/05/2026 15:30 | 100 | 91.38 |
| 10/05/2026 15:30 | 120 | 91.38 |
| 10/05/2026 15:30 | 25 | 91.40 |
| 10/05/2026 15:30 | 1 | 91.40 |
| 10/05/2026 15:30 | 1 | 91.40 |
| 10/05/2026 15:30 | 20 | 91.40 |
| 10/05/2026 15:30 | 11 | 91.38 |
| 10/05/2026 15:30 | 91 | 91.38 |
| 10/05/2026 15:30 | 33 | 91.38 |
| 10/05/2026 15:30 | 100 | 91.40 |
| 10/05/2026 15:30 | 20 | 91.40 |
| 10/05/2026 15:30 | 14 | 91.42 |
| 10/05/2026 15:30 | 2 | 91.42 |
| 10/05/2026 15:30 | 1 | 91.46 |
| 10/05/2026 15:27 | 27 | 91.54 |
| 10/05/2026 15:27 | 3 | 91.50 |
| 10/05/2026 15:27 | 8 | 91.48 |
| 10/05/2026 15:27 | 84 | 91.48 |
| 10/05/2026 15:27 | 36 | 91.48 |
| 10/05/2026 15:27 | 46 | 91.46 |
| 10/05/2026 15:26 | 27 | 91.46 |
| 10/05/2026 15:26 | 120 | 91.46 |
| 10/05/2026 15:26 | 11 | 91.44 |
| 10/05/2026 15:26 | 120 | 91.46 |
| 10/05/2026 15:26 | 89 | 91.46 |
| 10/05/2026 15:26 | 58 | 91.46 |
| 10/05/2026 15:26 | 81 | 91.46 |
| 10/05/2026 15:26 | 109 | 91.48 |
| 10/05/2026 15:26 | 58 | 91.48 |
| 10/05/2026 15:26 | 81 | 91.48 |
| 10/05/2026 15:26 | 87 | 91.52 |
| 10/05/2026 15:26 | 109 | 91.52 |
| 10/05/2026 15:26 | 58 | 91.54 |
| 10/05/2026 15:26 | 109 | 91.52 |
| 10/05/2026 15:26 | 175 | 91.50 |
| 10/05/2026 15:26 | 14 | 91.50 |
| 10/05/2026 15:26 | 66 | 91.56 |
| 10/05/2026 15:26 | 11 | 91.56 |
| 10/05/2026 15:26 | 94 | 91.56 |
| 10/05/2026 15:26 | 100 | 91.56 |
| 10/05/2026 15:25 | 5 | 91.58 |
| 10/05/2026 15:24 | 11 | 91.56 |
| 10/05/2026 15:24 | 19 | 91.56 |
| 10/05/2026 15:24 | 60 | 91.56 |
| 10/05/2026 15:24 | 23 | 91.64 |
| 10/05/2026 15:24 | 35 | 91.64 |
| 10/05/2026 15:24 | 704 | 91.64 |
| 10/05/2026 15:24 | 31 | 91.66 |
| 10/05/2026 15:24 | 85 | 91.66 |
| 10/05/2026 15:24 | 102 | 91.64 |
| 10/05/2026 15:24 | 120 | 91.64 |
| 10/05/2026 15:24 | 60 | 91.64 |
| 10/05/2026 15:24 | 153 | 91.66 |
| 10/05/2026 15:24 | 109 | 91.66 |
| 10/05/2026 15:24 | 62 | 91.66 |
| 10/05/2026 15:24 | 92 | 91.66 |
| 10/05/2026 15:24 | 20 | 91.76 |
| 10/05/2026 15:24 | 16 | 91.76 |
| 10/05/2026 15:23 | 61 | 91.82 |
| 10/05/2026 15:23 | 31 | 91.78 |
| 10/05/2026 15:23 | 13 | 91.76 |
| 10/05/2026 15:23 | 60 | 91.76 |
| 10/05/2026 15:23 | 38 | 91.76 |
| 10/05/2026 15:23 | 77 | 91.76 |
| 10/05/2026 15:23 | 31 | 91.76 |
| 10/05/2026 15:23 | 30 | 91.74 |
| 10/05/2026 15:23 | 77 | 91.70 |
| 10/05/2026 15:23 | 3 | 91.70 |
| 10/05/2026 15:23 | 42 | 91.82 |
| 10/05/2026 15:23 | 42 | 91.82 |
| 10/05/2026 15:23 | 30 | 91.80 |
| 10/05/2026 15:23 | 120 | 91.80 |
| 10/05/2026 15:23 | 22 | 91.86 |
| 10/05/2026 15:23 | 210 | 91.86 |
| 10/05/2026 15:23 | 26 | 91.86 |
| 10/05/2026 15:23 | 90 | 91.86 |
| 10/05/2026 15:23 | 120 | 91.86 |
| 10/05/2026 15:23 | 94 | 91.86 |
| 10/05/2026 15:23 | 116 | 91.86 |
| 10/05/2026 15:23 | 94 | 91.86 |
| 10/05/2026 15:23 | 116 | 91.86 |
| 10/05/2026 15:23 | 94 | 91.86 |
| 10/05/2026 15:23 | 210 | 91.86 |
| 10/05/2026 15:23 | 210 | 91.86 |
| 10/05/2026 15:23 | 210 | 91.86 |
| 10/05/2026 15:22 | 89 | 91.90 |
| 10/05/2026 15:22 | 79 | 91.94 |
| 10/05/2026 15:22 | 11 | 91.94 |
| 10/05/2026 15:22 | 11 | 91.94 |
| 10/05/2026 15:22 | 20 | 91.94 |
| 10/05/2026 15:21 | 18 | 91.94 |
| 10/05/2026 15:21 | 31 | 91.92 |
| 10/05/2026 15:21 | 31 | 91.90 |
| 10/05/2026 15:21 | 109 | 91.90 |
| 10/05/2026 15:21 | 210 | 91.86 |
| 10/05/2026 15:21 | 210 | 91.86 |
| 10/05/2026 15:21 | 57 | 91.86 |
| 10/05/2026 15:21 | 105 | 91.86 |
| 10/05/2026 15:21 | 153 | 91.86 |
| 10/05/2026 15:21 | 5 | 91.88 |
| 10/05/2026 15:21 | 6 | 91.88 |
| 10/05/2026 15:20 | 35 | 91.88 |
| 10/05/2026 15:20 | 36 | 91.86 |
| 10/05/2026 15:20 | 11 | 91.84 |
| 10/05/2026 15:20 | 33 | 91.84 |
| 10/05/2026 15:20 | 9 | 91.82 |
| 10/05/2026 15:20 | 24 | 91.82 |
| 10/05/2026 15:20 | 37 | 91.82 |
| 10/05/2026 15:20 | 120 | 91.82 |
| 10/05/2026 15:20 | 42 | 91.80 |
| 10/05/2026 15:20 | 22 | 91.78 |
| 10/05/2026 15:19 | 26 | 91.80 |
| 10/05/2026 15:19 | 11 | 91.84 |
| 10/05/2026 15:19 | 11 | 91.84 |
| 10/05/2026 15:19 | 20 | 91.84 |
| 10/05/2026 15:19 | 109 | 91.92 |
| 10/05/2026 15:19 | 73 | 91.92 |
| 10/05/2026 15:19 | 120 | 91.92 |
| 10/05/2026 15:19 | 11 | 91.90 |
| 10/05/2026 15:19 | 109 | 91.90 |
| 10/05/2026 15:19 | 38 | 91.90 |
| 10/05/2026 15:19 | 73 | 91.90 |
| 10/05/2026 15:18 | 18 | 91.80 |
| 10/05/2026 15:18 | 109 | 91.80 |
| 10/05/2026 15:18 | 18 | 91.78 |
| 10/05/2026 15:18 | 109 | 91.78 |
| 10/05/2026 15:18 | 7 | 91.72 |
| 10/05/2026 15:18 | 120 | 91.74 |
| 10/05/2026 15:18 | 58 | 91.78 |
| 10/05/2026 15:18 | 60 | 91.78 |
| 10/05/2026 15:18 | 127 | 91.76 |
| 10/05/2026 15:18 | 55 | 91.76 |
| 10/05/2026 15:18 | 59 | 91.76 |
| 10/05/2026 15:18 | 127 | 91.74 |
| 10/05/2026 15:18 | 34 | 91.72 |
| 10/05/2026 15:18 | 48 | 91.72 |
| 10/05/2026 15:18 | 79 | 91.72 |
| 10/05/2026 15:18 | 57 | 91.72 |
| 10/05/2026 15:18 | 101 | 91.70 |
| 10/05/2026 15:18 | 109 | 91.70 |
| 10/05/2026 15:18 | 11 | 91.68 |
| 10/05/2026 15:18 | 109 | 91.68 |
| 10/05/2026 15:18 | 25 | 91.66 |
| 10/05/2026 15:18 | 87 | 91.66 |
| 10/05/2026 15:17 | 6 | 91.66 |
| 10/05/2026 15:17 | 4 | 91.66 |
| 10/05/2026 15:15 | 45 | 91.62 |
| 10/05/2026 15:15 | 32 | 91.60 |
| 10/05/2026 15:15 | 9 | 91.60 |
| 10/05/2026 15:14 | 100 | 91.58 |
| 10/05/2026 15:14 | 10 | 91.64 |
| 10/05/2026 15:14 | 132 | 91.58 |
| 10/05/2026 15:12 | 2 | 91.58 |
| 10/05/2026 15:11 | 2 | 91.60 |
| 10/05/2026 15:10 | 101 | 91.62 |
| 10/05/2026 15:10 | 26 | 91.62 |
| 10/05/2026 15:10 | 11 | 91.60 |
| 10/05/2026 15:10 | 120 | 91.60 |
| 10/05/2026 15:10 | 101 | 91.60 |
| 10/05/2026 15:10 | 109 | 91.60 |
| 10/05/2026 15:10 | 94 | 91.58 |
| 10/05/2026 15:08 | 27 | 91.62 |
| 10/05/2026 15:08 | 100 | 91.64 |
| 10/05/2026 15:08 | 6 | 91.58 |
| 10/05/2026 15:08 | 109 | 91.58 |
| 10/05/2026 15:08 | 12 | 91.58 |
| 10/05/2026 15:08 | 60 | 91.58 |
| 10/05/2026 15:08 | 11 | 91.56 |
| 10/05/2026 15:08 | 60 | 91.56 |
| 10/05/2026 15:08 | 109 | 91.56 |
| 10/05/2026 15:08 | 2 | 91.56 |
| 10/05/2026 15:08 | 50 | 91.54 |
| 10/05/2026 15:08 | 14 | 91.54 |
| 10/05/2026 15:08 | 50 | 91.56 |
| 10/05/2026 15:08 | 50 | 91.58 |
| 10/05/2026 15:07 | 18 | 91.58 |
| 10/05/2026 15:07 | 109 | 91.58 |
| 10/05/2026 15:07 | 20 | 91.58 |
| 10/05/2026 15:07 | 60 | 91.60 |
| 10/05/2026 15:07 | 24 | 91.60 |
| 10/05/2026 15:07 | 50 | 91.60 |
| 10/05/2026 15:07 | 20 | 91.60 |
| 10/05/2026 15:07 | 500 | 91.60 |
| 10/05/2026 15:07 | 50 | 91.60 |
| 10/05/2026 15:07 | 55 | 91.60 |
| 10/05/2026 15:07 | 6 | 91.62 |
| 10/05/2026 15:07 | 44 | 91.62 |
| 10/05/2026 15:07 | 20 | 91.62 |
| 10/05/2026 15:05 | 14 | 91.62 |
| 10/05/2026 15:04 | 4 | 91.64 |
| 10/05/2026 15:04 | 82 | 91.64 |
| 10/05/2026 15:03 | 82 | 91.66 |
| 10/05/2026 15:03 | 4 | 91.66 |
| 10/05/2026 15:01 | 48 | 91.66 |
| 10/05/2026 15:01 | 1 | 91.64 |
| 10/05/2026 15:01 | 74 | 91.64 |
| 10/05/2026 15:01 | 1 | 91.64 |
| 10/05/2026 15:01 | 1 | 91.62 |
| 10/05/2026 15:00 | 50 | 91.62 |
| 10/05/2026 14:59 | 50 | 91.64 |
| 10/05/2026 14:59 | 25 | 91.64 |
| 10/05/2026 14:59 | 88 | 91.64 |
| 10/05/2026 14:59 | 20 | 91.64 |
| 10/05/2026 14:58 | 61 | 91.70 |
| 10/05/2026 14:56 | 11 | 91.62 |
| 10/05/2026 14:55 | 4 | 91.62 |
| 10/05/2026 14:55 | 11 | 91.60 |
| 10/05/2026 14:52 | 500 | 91.58 |
| 10/05/2026 14:52 | 14 | 91.64 |
| 10/05/2026 14:52 | 23 | 91.64 |
| 10/05/2026 14:52 | 91 | 91.64 |
| 10/05/2026 14:52 | 4 | 91.66 |
| 10/05/2026 14:52 | 60 | 91.64 |
| 10/05/2026 14:52 | 84 | 91.58 |
| 10/05/2026 14:49 | 13 | 91.58 |
| 10/05/2026 14:49 | 7 | 91.58 |
| 10/05/2026 14:48 | 69 | 91.56 |
| 10/05/2026 14:48 | 10 | 91.56 |
| 10/05/2026 14:48 | 12 | 91.58 |
| 10/05/2026 14:48 | 18 | 91.58 |
| 10/05/2026 14:48 | 5 | 91.58 |
| 10/05/2026 14:48 | 127 | 91.58 |
| 10/05/2026 14:48 | 100 | 91.58 |
| 10/05/2026 14:48 | 9 | 91.58 |
| 10/05/2026 14:48 | 104 | 91.56 |
| 10/05/2026 14:48 | 100 | 91.54 |
| 10/05/2026 14:48 | 60 | 91.54 |
| 10/05/2026 14:48 | 33 | 91.52 |
| 10/05/2026 14:48 | 2 | 91.52 |
| 10/05/2026 14:47 | 4 | 91.52 |
| 10/05/2026 14:47 | 45 | 91.54 |
| 10/05/2026 14:46 | 31 | 91.54 |
| 10/05/2026 14:46 | 19 | 91.54 |
| 10/05/2026 14:46 | 128 | 91.54 |
| 10/05/2026 14:46 | 128 | 91.50 |
| 10/05/2026 14:46 | 101 | 91.50 |
| 10/05/2026 14:46 | 59 | 91.50 |
| 10/05/2026 14:46 | 109 | 91.50 |
| 10/05/2026 14:46 | 101 | 91.44 |
| 10/05/2026 14:46 | 88 | 91.44 |
| 10/05/2026 14:46 | 11 | 91.46 |
| 10/05/2026 14:45 | 48 | 91.50 |
| 10/05/2026 14:45 | 32 | 91.50 |
| 10/05/2026 14:45 | 11 | 91.52 |
| 10/05/2026 14:45 | 5 | 91.56 |
| 10/05/2026 14:44 | 21 | 91.52 |
| 10/05/2026 14:44 | 20 | 91.56 |
| 10/05/2026 14:44 | 29 | 91.56 |
| 10/05/2026 14:44 | 31 | 91.54 |
| 10/05/2026 14:42 | 20 | 91.56 |
| 10/05/2026 14:42 | 14 | 91.56 |
| 10/05/2026 14:42 | 94 | 91.58 |
| 10/05/2026 14:40 | 10 | 91.62 |
| 10/05/2026 14:40 | 23 | 91.62 |
| 10/05/2026 14:40 | 2 | 91.62 |
| 10/05/2026 14:37 | 31 | 91.64 |
| 10/05/2026 14:37 | 34 | 91.64 |
| 10/05/2026 14:36 | 11 | 91.52 |
| 10/05/2026 14:35 | 13 | 91.50 |
| 10/05/2026 14:35 | 61 | 91.52 |
| 10/05/2026 14:35 | 43 | 91.48 |
| 10/05/2026 14:35 | 108 | 91.48 |
| 10/05/2026 14:35 | 128 | 91.46 |
| 10/05/2026 14:35 | 3 | 91.44 |
| 10/05/2026 14:35 | 33 | 91.42 |
| 10/05/2026 14:35 | 16 | 91.42 |
| 10/05/2026 14:35 | 37 | 91.42 |
| 10/05/2026 14:35 | 11 | 91.42 |
| 10/05/2026 14:35 | 148 | 91.42 |
| 10/05/2026 14:35 | 85 | 91.42 |
| 10/05/2026 14:34 | 36 | 91.44 |
| 10/05/2026 14:34 | 20 | 91.46 |
| 10/05/2026 14:34 | 27 | 91.46 |
| 10/05/2026 14:34 | 33 | 91.48 |
| 10/05/2026 14:34 | 5 | 91.48 |
| 10/05/2026 14:32 | 15 | 91.48 |
| 10/05/2026 14:32 | 1 | 91.48 |
| 10/05/2026 14:31 | 30 | 91.50 |
| 10/05/2026 14:31 | 7 | 91.50 |
| 10/05/2026 14:31 | 23 | 91.50 |
| 10/05/2026 14:31 | 247 | 91.50 |
| 10/05/2026 14:30 | 53 | 91.54 |
| 10/05/2026 14:28 | 23 | 91.44 |
| 10/05/2026 14:28 | 12 | 91.44 |
| 10/05/2026 14:28 | 23 | 91.42 |
| 10/05/2026 14:28 | 82 | 91.42 |
| 10/05/2026 14:26 | 38 | 91.40 |
| 10/05/2026 14:26 | 120 | 91.40 |
| 10/05/2026 14:26 | 98 | 91.40 |
| 10/05/2026 14:26 | 60 | 91.40 |
| 10/05/2026 14:25 | 42 | 91.36 |
| 10/05/2026 14:25 | 97 | 91.28 |
| 10/05/2026 14:25 | 120 | 91.28 |
| 10/05/2026 14:25 | 56 | 91.28 |
| 10/05/2026 14:25 | 60 | 91.28 |
| 10/05/2026 14:25 | 55 | 91.30 |
| 10/05/2026 14:25 | 128 | 91.30 |
| 10/05/2026 14:25 | 57 | 91.30 |
| 10/05/2026 14:25 | 100 | 91.30 |
| 10/05/2026 14:25 | 120 | 91.30 |
| 10/05/2026 14:25 | 60 | 91.32 |
| 10/05/2026 14:25 | 20 | 91.32 |
| 10/05/2026 14:25 | 98 | 91.32 |
| 10/05/2026 14:25 | 29 | 91.34 |
| 10/05/2026 14:24 | 30 | 91.38 |
| 10/05/2026 14:24 | 11 | 91.40 |
| 10/05/2026 14:24 | 57 | 91.40 |
| 10/05/2026 14:24 | 2 | 91.40 |
| 10/05/2026 14:21 | 2 | 91.32 |
| 10/05/2026 14:21 | 103 | 91.32 |
| 10/05/2026 14:21 | 3 | 91.32 |
| 10/05/2026 14:21 | 10 | 91.32 |
| 10/05/2026 14:20 | 60 | 91.34 |
| 10/05/2026 14:20 | 209 | 91.34 |
| 10/05/2026 14:18 | 22 | 91.42 |
| 10/05/2026 14:17 | 32 | 91.40 |
| 10/05/2026 14:16 | 47 | 91.38 |
| 10/05/2026 14:16 | 59 | 91.40 |
| 10/05/2026 14:16 | 42 | 91.38 |
| 10/05/2026 14:15 | 81 | 91.36 |
| 10/05/2026 14:15 | 20 | 91.36 |
| 10/05/2026 14:15 | 128 | 91.36 |
| 10/05/2026 14:15 | 92 | 91.36 |
| 10/05/2026 14:15 | 79 | 91.36 |
| 10/05/2026 14:15 | 57 | 91.36 |
| 10/05/2026 14:15 | 30 | 91.36 |
| 10/05/2026 14:15 | 109 | 91.36 |
| 10/05/2026 14:15 | 73 | 91.38 |
| 10/05/2026 14:15 | 87 | 91.38 |
| 10/05/2026 14:15 | 153 | 91.38 |
| 10/05/2026 14:15 | 11 | 91.38 |
| 10/05/2026 14:15 | 59 | 91.38 |
| 10/05/2026 14:15 | 30 | 91.38 |
| 10/05/2026 14:15 | 92 | 91.38 |
| 10/05/2026 14:15 | 29 | 91.38 |
| 10/05/2026 14:15 | 11 | 91.38 |
| 10/05/2026 14:15 | 5 | 91.38 |
| 10/05/2026 14:14 | 74 | 91.44 |
| 10/05/2026 14:14 | 128 | 91.46 |
| 10/05/2026 14:14 | 97 | 91.46 |
| 10/05/2026 14:14 | 153 | 91.46 |
| 10/05/2026 14:14 | 58 | 91.46 |
| 10/05/2026 14:14 | 63 | 91.46 |
| 10/05/2026 14:14 | 11 | 91.48 |
| 10/05/2026 14:14 | 95 | 91.48 |
| 10/05/2026 14:14 | 128 | 91.48 |
| 10/05/2026 14:14 | 204 | 91.48 |
| 10/05/2026 14:14 | 59 | 91.48 |
| 10/05/2026 14:14 | 74 | 91.48 |
| 10/05/2026 14:14 | 109 | 91.48 |
| 10/05/2026 14:14 | 120 | 91.48 |
| 10/05/2026 14:14 | 88 | 91.52 |
| 10/05/2026 14:14 | 33 | 91.52 |
| 10/05/2026 14:14 | 11 | 91.52 |
| 10/05/2026 14:14 | 25 | 91.52 |
| 10/05/2026 14:13 | 20 | 91.50 |
| 10/05/2026 14:13 | 31 | 91.50 |
| 10/05/2026 14:12 | 120 | 91.50 |
| 10/05/2026 14:12 | 120 | 91.50 |
| 10/05/2026 14:12 | 17 | 91.46 |
| 10/05/2026 14:12 | 78 | 91.46 |
| 10/05/2026 14:12 | 3 | 91.46 |
| 10/05/2026 14:12 | 4 | 91.46 |
| 10/05/2026 14:12 | 2 | 91.46 |
| 10/05/2026 14:10 | 38 | 91.44 |
| 10/05/2026 14:10 | 11 | 91.40 |
| 10/05/2026 14:08 | 176 | 91.42 |
| 10/05/2026 14:08 | 20 | 91.42 |
| 10/05/2026 14:08 | 1 | 91.46 |
| 10/05/2026 14:08 | 1 | 91.46 |
| 10/05/2026 14:06 | 6 | 91.54 |
| 10/05/2026 14:06 | 11 | 91.54 |
| 10/05/2026 14:06 | 28 | 91.54 |
| 10/05/2026 14:06 | 16 | 91.54 |
| 10/05/2026 14:06 | 10 | 91.56 |
| 10/05/2026 14:06 | 134 | 91.56 |
| 10/05/2026 14:06 | 56 | 91.56 |
| 10/05/2026 14:06 | 10 | 91.56 |
| 10/05/2026 14:06 | 3 | 91.54 |
| 10/05/2026 14:05 | 11 | 91.52 |
| 10/05/2026 14:05 | 21 | 91.52 |
| 10/05/2026 14:05 | 8 | 91.52 |
| 10/05/2026 14:05 | 18 | 91.54 |
| 10/05/2026 14:05 | 8 | 91.54 |
| 10/05/2026 14:05 | 57 | 91.54 |
| 10/05/2026 14:05 | 89 | 91.54 |
| 10/05/2026 14:05 | 72 | 91.54 |
| 10/05/2026 14:03 | 11 | 91.50 |
| 10/05/2026 14:03 | 32 | 91.50 |
| 10/05/2026 14:03 | 109 | 91.50 |
| 10/05/2026 14:03 | 37 | 91.50 |
| 10/05/2026 14:03 | 91 | 91.48 |
| 10/05/2026 14:03 | 36 | 91.48 |
| 10/05/2026 14:03 | 127 | 91.50 |
| 10/05/2026 14:03 | 127 | 91.52 |
| 10/05/2026 14:03 | 109 | 91.52 |
| 10/05/2026 14:03 | 32 | 91.52 |
| 10/05/2026 14:03 | 2 | 91.52 |
| 10/05/2026 14:03 | 28 | 91.54 |
| 10/05/2026 14:03 | 109 | 91.54 |
| 10/05/2026 14:03 | 103 | 91.56 |
| 10/05/2026 14:03 | 59 | 91.56 |
| 10/05/2026 14:03 | 97 | 91.56 |
| 10/05/2026 14:03 | 11 | 91.58 |
| 10/05/2026 14:03 | 21 | 91.60 |
| 10/05/2026 14:02 | 1 | 91.52 |
| 10/05/2026 14:02 | 180 | 91.62 |
| 10/05/2026 14:02 | 41 | 91.66 |
| 10/05/2026 14:02 | 11 | 91.66 |
| 10/05/2026 14:01 | 47 | 91.68 |
| 10/05/2026 14:01 | 109 | 91.68 |
| 10/05/2026 14:01 | 9 | 91.72 |
| 10/05/2026 14:01 | 111 | 91.72 |
| 10/05/2026 14:01 | 11 | 91.70 |
| 10/05/2026 14:01 | 35 | 91.70 |
| 10/05/2026 14:01 | 49 | 91.70 |
| 10/05/2026 14:01 | 39 | 91.70 |
| 10/05/2026 14:00 | 55 | 91.74 |
| 10/05/2026 14:00 | 57 | 91.74 |
| 10/05/2026 14:00 | 22 | 91.74 |
| 10/05/2026 14:00 | 11 | 91.76 |
| 10/05/2026 14:00 | 30 | 91.76 |
| 10/05/2026 14:00 | 89 | 91.76 |
| 10/05/2026 14:00 | 140 | 91.76 |
| 10/05/2026 14:00 | 12 | 91.76 |
| 10/05/2026 14:00 | 43 | 91.76 |
| 10/05/2026 14:00 | 39 | 91.76 |
| 10/05/2026 13:59 | 20 | 91.72 |
| 10/05/2026 13:59 | 95 | 91.72 |
| 10/05/2026 13:59 | 23 | 91.74 |
| 10/05/2026 13:59 | 11 | 91.74 |
| 10/05/2026 13:59 | 49 | 91.74 |
| 10/05/2026 13:58 | 98 | 91.76 |
| 10/05/2026 13:58 | 29 | 91.76 |
| 10/05/2026 13:58 | 31 | 91.74 |
| 10/05/2026 13:56 | 153 | 91.72 |
| 10/05/2026 13:56 | 17 | 91.72 |
| 10/05/2026 13:56 | 11 | 91.72 |
| 10/05/2026 13:56 | 31 | 91.72 |
| 10/05/2026 13:56 | 83 | 91.72 |
| 10/05/2026 13:55 | 44 | 91.72 |
| 10/05/2026 13:55 | 1 | 91.70 |
| 10/05/2026 13:55 | 4 | 91.70 |
| 10/05/2026 13:55 | 22 | 91.70 |
| 10/05/2026 13:55 | 35 | 91.70 |
| 10/05/2026 13:53 | 7 | 91.66 |
| 10/05/2026 13:51 | 11 | 91.72 |
| 10/05/2026 13:51 | 54 | 91.72 |
| 10/05/2026 13:51 | 13 | 91.76 |
| 10/05/2026 13:49 | 20 | 91.78 |
| 10/05/2026 13:49 | 49 | 91.78 |
| 10/05/2026 13:49 | 93 | 91.80 |
| 10/05/2026 13:49 | 109 | 91.80 |
| 10/05/2026 13:49 | 45 | 91.80 |
| 10/05/2026 13:48 | 145 | 91.82 |
| 10/05/2026 13:45 | 24 | 91.86 |
| 10/05/2026 13:45 | 86 | 91.94 |
| 10/05/2026 13:43 | 22 | 91.88 |
| 10/05/2026 13:43 | 12 | 91.88 |
| 10/05/2026 13:43 | 6 | 91.88 |
| 10/05/2026 13:42 | 24 | 91.86 |
| 10/05/2026 13:42 | 24 | 91.86 |
| 10/05/2026 13:41 | 11 | 91.88 |
| 10/05/2026 13:41 | 25 | 91.88 |
| 10/05/2026 13:41 | 109 | 91.92 |
| 10/05/2026 13:40 | 44 | 91.88 |
| 10/05/2026 13:40 | 44 | 91.86 |
| 10/05/2026 13:40 | 109 | 91.82 |
| 10/05/2026 13:40 | 18 | 91.84 |
| 10/05/2026 13:40 | 109 | 91.84 |
| 10/05/2026 13:40 | 127 | 91.86 |
| 10/05/2026 13:40 | 8 | 91.86 |
| 10/05/2026 13:40 | 22 | 91.86 |
| 10/05/2026 13:40 | 188 | 91.88 |
| 10/05/2026 13:40 | 23 | 91.88 |
| 10/05/2026 13:40 | 22 | 91.88 |
| 10/05/2026 13:39 | 43 | 91.90 |
| 10/05/2026 13:39 | 53 | 91.92 |
| 10/05/2026 13:39 | 46 | 91.92 |
| 10/05/2026 13:39 | 91 | 91.92 |
| 10/05/2026 13:39 | 120 | 91.92 |
| 10/05/2026 13:39 | 153 | 91.90 |
| 10/05/2026 13:39 | 122 | 91.90 |
| 10/05/2026 13:39 | 122 | 91.90 |
| 10/05/2026 13:38 | 89 | 91.90 |
| 10/05/2026 13:38 | 33 | 91.94 |
| 10/05/2026 13:38 | 94 | 91.94 |
| 10/05/2026 13:38 | 11 | 91.96 |
| 10/05/2026 13:38 | 90 | 91.96 |
| 10/05/2026 13:38 | 23 | 91.96 |
| 10/05/2026 13:38 | 194 | 91.96 |
| 10/05/2026 13:38 | 100 | 91.96 |
| 10/05/2026 13:37 | 11 | 91.98 |
| 10/05/2026 13:36 | 47 | 92.00 |
| 10/05/2026 13:36 | 100 | 92.00 |
| 10/05/2026 13:36 | 92 | 92.00 |
| 10/05/2026 13:36 | 8 | 92.00 |
| 10/05/2026 13:36 | 100 | 92.00 |
| 10/05/2026 13:36 | 52 | 92.00 |
| 10/05/2026 13:36 | 100 | 92.00 |
| 10/05/2026 13:36 | 93 | 92.00 |
| 10/05/2026 13:36 | 7 | 92.00 |
| 10/05/2026 13:36 | 93 | 92.00 |
| 10/05/2026 13:36 | 100 | 92.00 |
| 10/05/2026 13:36 | 100 | 92.00 |
| 10/05/2026 13:36 | 11 | 91.98 |
| 10/05/2026 13:32 | 4 | 91.98 |
| 10/05/2026 13:32 | 58 | 92.02 |
| 10/05/2026 13:32 | 37 | 92.00 |
| 10/05/2026 13:32 | 121 | 92.00 |
| 10/05/2026 13:31 | 32 | 92.04 |
| 10/05/2026 13:31 | 11 | 92.04 |
| 10/05/2026 13:30 | 38 | 92.06 |
| 10/05/2026 13:30 | 55 | 92.10 |
| 10/05/2026 13:30 | 87 | 92.12 |
| 10/05/2026 13:30 | 4 | 92.12 |
| 10/05/2026 13:30 | 109 | 92.12 |
| 10/05/2026 13:29 | 109 | 92.06 |
| 10/05/2026 13:28 | 16 | 92.00 |
| 10/05/2026 13:27 | 74 | 92.04 |
| 10/05/2026 13:27 | 2 | 92.04 |
| 10/05/2026 13:27 | 84 | 92.00 |
| 10/05/2026 13:27 | 3 | 92.00 |
| 10/05/2026 13:27 | 11 | 91.98 |
| 10/05/2026 13:27 | 23 | 91.98 |
| 10/05/2026 13:27 | 4 | 92.00 |
| 10/05/2026 13:27 | 26 | 92.00 |
| 10/05/2026 13:27 | 22 | 91.98 |
| 10/05/2026 13:27 | 23 | 92.00 |
| 10/05/2026 13:27 | 109 | 92.00 |
| 10/05/2026 13:27 | 57 | 91.94 |
| 10/05/2026 13:27 | 27 | 91.94 |
| 10/05/2026 13:27 | 109 | 91.94 |
| 10/05/2026 13:27 | 12 | 91.92 |
| 10/05/2026 13:27 | 1 | 91.90 |
| 10/05/2026 13:26 | 127 | 91.86 |
| 10/05/2026 13:26 | 49 | 91.86 |
| 10/05/2026 13:26 | 8 | 91.84 |
| 10/05/2026 13:26 | 25 | 91.84 |
| 10/05/2026 13:25 | 8 | 91.84 |
| 10/05/2026 13:25 | 14 | 91.82 |
| 10/05/2026 13:25 | 6 | 91.82 |
| 10/05/2026 13:25 | 6 | 91.84 |
| 10/05/2026 13:25 | 81 | 91.86 |
| 10/05/2026 13:25 | 6 | 91.86 |
| 10/05/2026 13:25 | 3 | 91.86 |
| 10/05/2026 13:24 | 1 | 91.76 |
| 10/05/2026 13:24 | 127 | 91.76 |
| 10/05/2026 13:24 | 40 | 91.76 |
| 10/05/2026 13:24 | 12 | 91.76 |
| 10/05/2026 13:24 | 53 | 91.74 |
| 10/05/2026 13:24 | 93 | 91.74 |
| 10/05/2026 13:24 | 109 | 91.74 |
| 10/05/2026 13:24 | 21 | 91.76 |
| 10/05/2026 13:24 | 11 | 91.76 |
| 10/05/2026 13:23 | 10 | 91.78 |
| 10/05/2026 13:23 | 5 | 91.78 |
| 10/05/2026 13:22 | 23 | 91.80 |
| 10/05/2026 13:22 | 11 | 91.80 |
| 10/05/2026 13:22 | 13 | 91.82 |
| 10/05/2026 13:22 | 8 | 91.82 |
| 10/05/2026 13:22 | 35 | 91.80 |
| 10/05/2026 13:22 | 73 | 91.80 |
| 10/05/2026 13:22 | 120 | 91.80 |
| 10/05/2026 13:21 | 16 | 91.78 |
| 10/05/2026 13:21 | 8 | 91.78 |
| 10/05/2026 13:21 | 8 | 91.80 |
| 10/05/2026 13:21 | 4 | 91.80 |
| 10/05/2026 13:21 | 88 | 91.78 |
| 10/05/2026 13:21 | 21 | 91.84 |
| 10/05/2026 13:21 | 22 | 91.84 |
| 10/05/2026 13:20 | 4 | 91.90 |
| 10/05/2026 13:20 | 9 | 91.86 |
| 10/05/2026 13:20 | 109 | 91.86 |
| 10/05/2026 13:20 | 16 | 91.88 |
| 10/05/2026 13:20 | 2 | 91.88 |
| 10/05/2026 13:20 | 109 | 91.88 |
| 10/05/2026 13:20 | 127 | 91.90 |
| 10/05/2026 13:20 | 53 | 91.92 |
| 10/05/2026 13:20 | 103 | 91.92 |
| 10/05/2026 13:20 | 127 | 91.92 |
| 10/05/2026 13:20 | 120 | 91.92 |
| 10/05/2026 13:20 | 20 | 91.92 |
| 10/05/2026 13:20 | 77 | 91.92 |
| 10/05/2026 13:20 | 59 | 91.94 |
| 10/05/2026 13:20 | 101 | 91.94 |
| 10/05/2026 13:20 | 109 | 91.94 |
| 10/05/2026 13:20 | 9 | 91.96 |
| 10/05/2026 13:20 | 21 | 91.96 |
| 10/05/2026 13:20 | 16 | 91.96 |
| 10/05/2026 13:19 | 11 | 91.98 |
| 10/05/2026 13:19 | 24 | 91.98 |
| 10/05/2026 13:19 | 184 | 92.00 |
| 10/05/2026 13:19 | 4 | 92.00 |
| 10/05/2026 13:19 | 200 | 92.00 |
| 10/05/2026 13:19 | 3 | 91.98 |
| 10/05/2026 13:19 | 3 | 91.98 |
| 10/05/2026 13:16 | 8 | 91.94 |
| 10/05/2026 13:16 | 4 | 91.94 |
| 10/05/2026 13:16 | 22 | 91.96 |
| 10/05/2026 13:16 | 8 | 91.96 |
| 10/05/2026 13:16 | 40 | 91.94 |
| 10/05/2026 13:16 | 11 | 91.94 |
| 10/05/2026 13:16 | 23 | 91.92 |
| 10/05/2026 13:16 | 18 | 91.92 |
| 10/05/2026 13:16 | 5 | 91.92 |
| 10/05/2026 13:13 | 83 | 91.88 |
| 10/05/2026 13:13 | 52 | 91.88 |
| 10/05/2026 13:12 | 31 | 91.86 |
| 10/05/2026 13:12 | 28 | 91.86 |
| 10/05/2026 13:12 | 83 | 91.86 |
| 10/05/2026 13:11 | 32 | 91.84 |
| 10/05/2026 13:11 | 127 | 91.86 |
| 10/05/2026 13:11 | 51 | 91.84 |
| 10/05/2026 13:11 | 153 | 91.84 |
| 10/05/2026 13:11 | 11 | 91.84 |
| 10/05/2026 13:11 | 83 | 91.84 |
| 10/05/2026 13:11 | 140 | 91.84 |
| 10/05/2026 13:11 | 3 | 91.82 |
| 10/05/2026 13:11 | 22 | 91.84 |
| 10/05/2026 13:11 | 5 | 91.84 |
| 10/05/2026 13:11 | 10 | 91.84 |
| 10/05/2026 13:11 | 22 | 91.84 |
| 10/05/2026 13:11 | 87 | 91.84 |
| 10/05/2026 13:11 | 4 | 91.84 |
| 10/05/2026 13:11 | 11 | 91.84 |
| 10/05/2026 13:10 | 11 | 91.76 |
| 10/05/2026 13:10 | 23 | 91.76 |
| 10/05/2026 13:07 | 14 | 91.78 |
| 10/05/2026 13:07 | 93 | 91.80 |
| 10/05/2026 13:07 | 14 | 91.82 |
| 10/05/2026 13:06 | 52 | 91.80 |
| 10/05/2026 13:06 | 11 | 91.78 |
| 10/05/2026 13:06 | 40 | 91.78 |
| 10/05/2026 13:05 | 11 | 91.74 |
| 10/05/2026 13:04 | 52 | 91.72 |
| 10/05/2026 13:04 | 18 | 91.78 |
| 10/05/2026 13:03 | 11 | 91.78 |
| 10/05/2026 13:03 | 4 | 91.78 |
| 10/05/2026 13:03 | 32 | 91.76 |
| 10/05/2026 13:03 | 11 | 91.74 |
| 10/05/2026 13:02 | 14 | 91.76 |
| 10/05/2026 13:02 | 25 | 91.80 |
| 10/05/2026 13:00 | 53 | 91.80 |
| 10/05/2026 13:00 | 16 | 91.82 |
| 10/05/2026 13:00 | 24 | 91.86 |
| 10/05/2026 12:59 | 109 | 91.84 |
| 10/05/2026 12:59 | 31 | 91.82 |
| 10/05/2026 12:59 | 81 | 91.80 |
| 10/05/2026 12:59 | 200 | 91.80 |
| 10/05/2026 12:59 | 50 | 91.78 |
| 10/05/2026 12:59 | 77 | 91.78 |
| 10/05/2026 12:59 | 109 | 91.78 |
| 10/05/2026 12:58 | 11 | 91.72 |
| 10/05/2026 12:58 | 11 | 91.72 |
| 10/05/2026 12:58 | 28 | 91.72 |
| 10/05/2026 12:57 | 40 | 91.74 |
| 10/05/2026 12:56 | 19 | 91.76 |
| 10/05/2026 12:56 | 2 | 91.78 |
| 10/05/2026 12:55 | 46 | 91.68 |
| 10/05/2026 12:55 | 32 | 91.68 |
| 10/05/2026 12:55 | 32 | 91.68 |
| 10/05/2026 12:55 | 67 | 91.66 |
| 10/05/2026 12:55 | 21 | 91.66 |
| 10/05/2026 12:54 | 32 | 91.60 |
| 10/05/2026 12:54 | 21 | 91.60 |
| 10/05/2026 12:54 | 23 | 91.60 |
| 10/05/2026 12:54 | 24 | 91.60 |
| 10/05/2026 12:54 | 11 | 91.62 |
| 10/05/2026 12:54 | 24 | 91.62 |
| 10/05/2026 12:54 | 34 | 91.62 |
| 10/05/2026 12:54 | 85 | 91.64 |
| 10/05/2026 12:54 | 114 | 91.62 |
| 10/05/2026 12:54 | 70 | 91.60 |
| 10/05/2026 12:53 | 13 | 91.56 |
| 10/05/2026 12:53 | 11 | 91.56 |
| 10/05/2026 12:53 | 18 | 91.56 |
| 10/05/2026 12:50 | 86 | 91.54 |
| 10/05/2026 12:50 | 3 | 91.54 |
| 10/05/2026 12:50 | 8 | 91.54 |
| 10/05/2026 12:50 | 3 | 91.54 |
| 10/05/2026 12:49 | 14 | 91.54 |
| 10/05/2026 12:49 | 22 | 91.56 |
| 10/05/2026 12:49 | 97 | 91.56 |
| 10/05/2026 12:47 | 13 | 91.58 |
| 10/05/2026 12:47 | 11 | 91.56 |
| 10/05/2026 12:43 | 12 | 91.50 |
| 10/05/2026 12:43 | 6 | 91.50 |
| 10/05/2026 12:43 | 10 | 91.50 |
| 10/05/2026 12:43 | 25 | 91.50 |
| 10/05/2026 12:43 | 10 | 91.50 |
| 10/05/2026 12:42 | 4 | 91.46 |
| 10/05/2026 12:42 | 8 | 91.46 |
| 10/05/2026 12:41 | 29 | 91.48 |
| 10/05/2026 12:41 | 8 | 91.48 |
| 10/05/2026 12:41 | 82 | 91.48 |
| 10/05/2026 12:41 | 2 | 91.46 |
| 10/05/2026 12:41 | 35 | 91.46 |
| 10/05/2026 12:41 | 44 | 91.46 |
| 10/05/2026 12:41 | 43 | 91.44 |
| 10/05/2026 12:40 | 27 | 91.44 |
| 10/05/2026 12:40 | 128 | 91.42 |
| 10/05/2026 12:40 | 52 | 91.42 |
| 10/05/2026 12:40 | 88 | 91.42 |
| 10/05/2026 12:40 | 104 | 91.42 |
| 10/05/2026 12:40 | 109 | 91.42 |
| 10/05/2026 12:40 | 11 | 91.44 |
| 10/05/2026 12:40 | 102 | 91.44 |
| 10/05/2026 12:40 | 153 | 91.44 |
| 10/05/2026 12:40 | 109 | 91.44 |
| 10/05/2026 12:40 | 104 | 91.44 |
| 10/05/2026 12:40 | 110 | 91.44 |
| 10/05/2026 12:40 | 42 | 91.48 |
| 10/05/2026 12:40 | 29 | 91.50 |
| 10/05/2026 12:40 | 32 | 91.50 |
| 10/05/2026 12:40 | 128 | 91.48 |
| 10/05/2026 12:40 | 153 | 91.48 |
| 10/05/2026 12:40 | 50 | 91.48 |
| 10/05/2026 12:40 | 81 | 91.48 |
| 10/05/2026 12:40 | 108 | 91.48 |
| 10/05/2026 12:40 | 109 | 91.48 |
| 10/05/2026 12:40 | 4 | 91.46 |
| 10/05/2026 12:40 | 52 | 91.48 |
| 10/05/2026 12:40 | 25 | 91.44 |
| 10/05/2026 12:38 | 10 | 91.36 |
| 10/05/2026 12:38 | 14 | 91.36 |
| 10/05/2026 12:38 | 25 | 91.38 |
| 10/05/2026 12:38 | 20 | 91.40 |
| 10/05/2026 12:37 | 17 | 91.36 |
| 10/05/2026 12:37 | 42 | 91.34 |
| 10/05/2026 12:34 | 23 | 91.34 |
| 10/05/2026 12:34 | 30 | 91.36 |
| 10/05/2026 12:34 | 1 | 91.36 |
| 10/05/2026 12:34 | 22 | 91.36 |
| 10/05/2026 12:34 | 22 | 91.36 |
| 10/05/2026 12:34 | 8 | 91.36 |
| 10/05/2026 12:34 | 10 | 91.34 |
| 10/05/2026 12:34 | 82 | 91.34 |
| 10/05/2026 12:31 | 7 | 91.26 |
| 10/05/2026 12:31 | 24 | 91.26 |
| 10/05/2026 12:31 | 1 | 91.28 |
| 10/05/2026 12:31 | 16 | 91.28 |
| 10/05/2026 12:29 | 5 | 91.28 |
| 10/05/2026 12:29 | 2 | 91.28 |
| 10/05/2026 12:29 | 1 | 91.22 |
| 10/05/2026 12:29 | 10 | 91.22 |
| 10/05/2026 12:29 | 1 | 91.20 |
| 10/05/2026 12:27 | 36 | 91.20 |
| 10/05/2026 12:27 | 32 | 91.24 |
| 10/05/2026 12:27 | 41 | 91.22 |
| 10/05/2026 12:27 | 8 | 91.22 |
| 10/05/2026 12:27 | 8 | 91.22 |
| 10/05/2026 12:25 | 23 | 91.26 |
| 10/05/2026 12:24 | 20 | 91.26 |
| 10/05/2026 12:24 | 5 | 91.24 |
| 10/05/2026 12:23 | 10 | 91.24 |
| 10/05/2026 12:20 | 34 | 91.20 |
| 10/05/2026 12:20 | 8 | 91.20 |
| 10/05/2026 12:20 | 77 | 91.20 |
| 10/05/2026 12:20 | 43 | 91.20 |
| 10/05/2026 12:20 | 86 | 91.18 |
| 10/05/2026 12:20 | 52 | 91.14 |
| 10/05/2026 12:20 | 58 | 91.14 |
| 10/05/2026 12:18 | 22 | 91.12 |
| 10/05/2026 12:18 | 16 | 91.14 |
| 10/05/2026 12:17 | 11 | 91.12 |
| 10/05/2026 12:17 | 10 | 91.12 |
| 10/05/2026 12:17 | 2 | 91.12 |
| 10/05/2026 12:17 | 1 | 91.12 |
| 10/05/2026 12:14 | 8 | 91.08 |
| 10/05/2026 12:14 | 192 | 91.06 |
| 10/05/2026 12:14 | 8 | 91.06 |
| 10/05/2026 12:14 | 16 | 91.06 |
| 10/05/2026 12:11 | 23 | 91.10 |
| 10/05/2026 12:11 | 114 | 91.10 |
| 10/05/2026 12:09 | 15 | 91.02 |
| 10/05/2026 12:09 | 52 | 91.02 |
| 10/05/2026 12:09 | 1 | 91.10 |
| 10/05/2026 12:09 | 7 | 91.10 |
| 10/05/2026 12:08 | 16 | 91.16 |
| 10/05/2026 12:08 | 131 | 91.16 |
| 10/05/2026 12:03 | 10 | 91.24 |
| 10/05/2026 12:02 | 29 | 91.24 |
| 10/05/2026 12:02 | 128 | 91.30 |
| 10/05/2026 12:02 | 91 | 91.30 |
| 10/05/2026 12:02 | 52 | 91.30 |
| 10/05/2026 12:02 | 14 | 91.30 |
| 10/05/2026 12:02 | 153 | 91.32 |
| 10/05/2026 12:02 | 92 | 91.32 |
| 10/05/2026 12:02 | 52 | 91.32 |
| 10/05/2026 12:00 | 30 | 91.34 |
| 10/05/2026 12:00 | 27 | 91.34 |
| 10/05/2026 12:00 | 11 | 91.36 |
| 10/05/2026 12:00 | 128 | 91.32 |
| 10/05/2026 12:00 | 128 | 91.34 |
| 10/05/2026 12:00 | 53 | 91.34 |
| 10/05/2026 12:00 | 16 | 91.38 |
| 10/05/2026 12:00 | 100 | 91.38 |
| 10/05/2026 11:59 | 14 | 91.38 |
| 10/05/2026 11:59 | 14 | 91.38 |
| 10/05/2026 11:59 | 38 | 91.40 |
| 10/05/2026 11:57 | 11 | 91.48 |
| 10/05/2026 11:56 | 2 | 91.44 |
| 10/05/2026 11:56 | 8 | 91.42 |
| 10/05/2026 11:56 | 32 | 91.42 |
| 10/05/2026 11:56 | 15 | 91.40 |
| 10/05/2026 11:55 | 153 | 91.34 |
| 10/05/2026 11:55 | 52 | 91.34 |
| 10/05/2026 11:55 | 35 | 91.34 |
| 10/05/2026 11:50 | 50 | 91.34 |
| 10/05/2026 11:50 | 90 | 91.34 |
| 10/05/2026 11:50 | 123 | 91.32 |
| 10/05/2026 11:49 | 33 | 91.24 |
| 10/05/2026 11:49 | 109 | 91.24 |
| 10/05/2026 11:49 | 124 | 91.26 |
| 10/05/2026 11:49 | 37 | 91.20 |
| 10/05/2026 11:49 | 200 | 91.20 |
| 10/05/2026 11:49 | 25 | 91.20 |
| 10/05/2026 11:49 | 128 | 91.20 |
| 10/05/2026 11:49 | 11 | 91.20 |
| 10/05/2026 11:49 | 41 | 91.20 |
| 10/05/2026 11:49 | 50 | 91.24 |
| 10/05/2026 11:49 | 76 | 91.24 |
| 10/05/2026 11:49 | 53 | 91.24 |
| 10/05/2026 11:49 | 128 | 91.24 |
| 10/05/2026 11:49 | 109 | 91.24 |
| 10/05/2026 11:49 | 11 | 91.20 |
| 10/05/2026 11:49 | 7 | 91.22 |
| 10/05/2026 11:49 | 11 | 91.22 |
| 10/05/2026 11:49 | 97 | 91.30 |
| 10/05/2026 11:49 | 31 | 91.30 |
| 10/05/2026 11:49 | 128 | 91.32 |
| 10/05/2026 11:49 | 109 | 91.32 |
| 10/05/2026 11:49 | 50 | 91.32 |
| 10/05/2026 11:49 | 127 | 91.32 |
| 10/05/2026 11:49 | 128 | 91.34 |
| 10/05/2026 11:49 | 50 | 91.34 |
| 10/05/2026 11:49 | 100 | 91.34 |
| 10/05/2026 11:46 | 50 | 91.42 |
| 10/05/2026 11:46 | 153 | 91.42 |
| 10/05/2026 11:46 | 41 | 91.40 |
| 10/05/2026 11:46 | 52 | 91.40 |
| 10/05/2026 11:46 | 64 | 91.40 |
| 10/05/2026 11:46 | 128 | 91.40 |
| 10/05/2026 11:46 | 51 | 91.40 |
| 10/05/2026 11:46 | 64 | 91.40 |
| 10/05/2026 11:46 | 36 | 91.40 |
| 10/05/2026 11:44 | 51 | 91.46 |
| 10/05/2026 11:44 | 16 | 91.44 |
| 10/05/2026 11:44 | 128 | 91.44 |
| 10/05/2026 11:44 | 128 | 91.40 |
| 10/05/2026 11:44 | 51 | 91.40 |
| 10/05/2026 11:43 | 48 | 91.38 |
| 10/05/2026 11:43 | 45 | 91.36 |
| 10/05/2026 11:43 | 24 | 91.38 |
| 10/05/2026 11:43 | 12 | 91.38 |
| 10/05/2026 11:43 | 97 | 91.38 |
| 10/05/2026 11:43 | 31 | 91.38 |
| 10/05/2026 11:43 | 52 | 91.36 |
| 10/05/2026 11:43 | 113 | 91.36 |
| 10/05/2026 11:43 | 109 | 91.36 |
| 10/05/2026 11:42 | 64 | 91.30 |
| 10/05/2026 11:42 | 90 | 91.30 |
| 10/05/2026 11:41 | 33 | 91.34 |
| 10/05/2026 11:41 | 49 | 91.34 |
| 10/05/2026 11:41 | 111 | 91.40 |
| 10/05/2026 11:41 | 117 | 91.40 |
| 10/05/2026 11:41 | 123 | 91.40 |
| 10/05/2026 11:41 | 53 | 91.40 |
| 10/05/2026 11:41 | 131 | 91.42 |
| 10/05/2026 11:41 | 137 | 91.42 |
| 10/05/2026 11:41 | 24 | 91.42 |
| 10/05/2026 11:40 | 30 | 91.50 |
| 10/05/2026 11:39 | 77 | 91.40 |
| 10/05/2026 11:39 | 109 | 91.40 |
| 10/05/2026 11:39 | 49 | 91.40 |
| 10/05/2026 11:38 | 44 | 91.42 |
| 10/05/2026 11:38 | 109 | 91.38 |
| 10/05/2026 11:38 | 128 | 91.38 |
| 10/05/2026 11:38 | 142 | 91.38 |
| 10/05/2026 11:38 | 41 | 91.38 |
| 10/05/2026 11:38 | 53 | 91.38 |
| 10/05/2026 11:38 | 41 | 91.40 |
| 10/05/2026 11:38 | 109 | 91.40 |
| 10/05/2026 11:36 | 33 | 91.44 |
| 10/05/2026 11:36 | 47 | 91.42 |
| 10/05/2026 11:34 | 47 | 91.42 |
| 10/05/2026 11:34 | 46 | 91.42 |
| 10/05/2026 11:34 | 128 | 91.44 |
| 10/05/2026 11:34 | 128 | 91.42 |
| 10/05/2026 11:34 | 46 | 91.40 |
| 10/05/2026 11:34 | 128 | 91.40 |
| 10/05/2026 11:34 | 109 | 91.40 |
| 10/05/2026 11:34 | 38 | 91.36 |
| 10/05/2026 11:34 | 153 | 91.36 |
| 10/05/2026 11:34 | 52 | 91.36 |
| 10/05/2026 11:34 | 35 | 91.40 |
| 10/05/2026 11:34 | 34 | 91.42 |
| 10/05/2026 11:34 | 35 | 91.44 |
| 10/05/2026 11:34 | 50 | 91.46 |
| 10/05/2026 11:34 | 34 | 91.46 |
| 10/05/2026 11:34 | 109 | 91.46 |
| 10/05/2026 11:34 | 35 | 91.46 |
| 10/05/2026 11:34 | 109 | 91.46 |
| 10/05/2026 11:33 | 11 | 91.44 |
| 10/05/2026 11:33 | 109 | 91.44 |
| 10/05/2026 11:33 | 44 | 91.42 |
| 10/05/2026 11:33 | 56 | 91.42 |
| 10/05/2026 11:33 | 109 | 91.42 |
| 10/05/2026 11:33 | 35 | 91.42 |
| 10/05/2026 11:33 | 51 | 91.42 |
| 10/05/2026 11:33 | 75 | 91.44 |
| 10/05/2026 11:33 | 32 | 91.40 |
| 10/05/2026 11:33 | 41 | 91.42 |
| 10/05/2026 11:33 | 35 | 91.42 |
| 10/05/2026 11:33 | 150 | 91.44 |
| 10/05/2026 11:33 | 128 | 91.44 |
| 10/05/2026 11:33 | 128 | 91.44 |
| 10/05/2026 11:33 | 53 | 91.44 |
| 10/05/2026 11:33 | 137 | 91.44 |
| 10/05/2026 11:33 | 109 | 91.44 |
| 10/05/2026 11:33 | 16 | 91.44 |
| 10/05/2026 11:33 | 118 | 91.46 |
| 10/05/2026 11:33 | 52 | 91.46 |
| 10/05/2026 11:33 | 105 | 91.46 |
| 10/05/2026 11:33 | 34 | 91.46 |
| 10/05/2026 11:33 | 126 | 91.48 |
| 10/05/2026 11:33 | 35 | 91.48 |
| 10/05/2026 11:33 | 109 | 91.48 |
| 10/05/2026 11:33 | 109 | 91.50 |
| 10/05/2026 11:33 | 59 | 91.52 |
| 10/05/2026 11:33 | 51 | 91.52 |
| 10/05/2026 11:33 | 38 | 91.50 |
| 10/05/2026 11:33 | 1201 | 91.50 |
| 10/05/2026 11:33 | 636 | 91.50 |
| 10/05/2026 11:33 | 2563 | 91.50 |
| 10/05/2026 11:31 | 31 | 91.40 |
| 10/05/2026 11:31 | 2 | 91.40 |
| 10/05/2026 11:30 | 5 | 91.36 |
| 10/05/2026 11:30 | 4 | 91.38 |
| 10/05/2026 11:30 | 31 | 91.38 |
| 10/05/2026 11:30 | 150 | 91.38 |
| 10/05/2026 11:30 | 11 | 91.38 |
| 10/05/2026 11:30 | 10 | 91.38 |
| 10/05/2026 11:28 | 23 | 91.36 |
| 10/05/2026 11:28 | 33 | 91.36 |
| 10/05/2026 11:28 | 52 | 91.36 |
| 10/05/2026 11:28 | 29 | 91.36 |
| 10/05/2026 11:28 | 25 | 91.36 |
| 10/05/2026 11:28 | 67 | 91.36 |
| 10/05/2026 11:28 | 4 | 91.36 |
| 10/05/2026 11:28 | 45 | 91.30 |
| 10/05/2026 11:28 | 128 | 91.32 |
| 10/05/2026 11:28 | 25 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 12 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 1 | 91.28 |
| 10/05/2026 11:28 | 45 | 91.28 |
| 10/05/2026 11:28 | 46 | 91.28 |
| 10/05/2026 11:28 | 22 | 91.28 |
| 10/05/2026 11:28 | 46 | 91.28 |
| 10/05/2026 11:28 | 57 | 91.28 |
| 10/05/2026 11:28 | 46 | 91.28 |
| 10/05/2026 11:28 | 44 | 91.28 |
| 10/05/2026 11:28 | 11 | 91.28 |
| 10/05/2026 11:28 | 2 | 91.28 |
| 10/05/2026 11:28 | 46 | 91.28 |
| 10/05/2026 11:28 | 46 | 91.28 |
| 10/05/2026 11:28 | 52 | 91.28 |
| 10/05/2026 11:28 | 46 | 91.28 |
| 10/05/2026 11:28 | 20 | 91.28 |
| 10/05/2026 11:28 | 4 | 91.28 |
| 10/05/2026 11:28 | 104 | 91.28 |
| 10/05/2026 11:28 | 68 | 91.28 |
| 10/05/2026 11:28 | 46 | 91.28 |
| 10/05/2026 11:28 | 128 | 91.26 |
| 10/05/2026 11:28 | 53 | 91.26 |
| 10/05/2026 11:28 | 153 | 91.26 |
| 10/05/2026 11:28 | 104 | 91.26 |
| 10/05/2026 11:28 | 10 | 91.24 |
| 10/05/2026 11:28 | 82 | 91.24 |
| 10/05/2026 11:27 | 30 | 91.20 |
| 10/05/2026 11:27 | 40 | 91.20 |
| 10/05/2026 11:27 | 26 | 91.20 |
| 10/05/2026 11:27 | 32 | 91.20 |
| 10/05/2026 11:27 | 153 | 91.24 |
| 10/05/2026 11:27 | 75 | 91.24 |
| 10/05/2026 11:27 | 32 | 91.22 |
| 10/05/2026 11:27 | 17 | 91.22 |
| 10/05/2026 11:25 | 113 | 91.22 |
| 10/05/2026 11:25 | 8 | 91.22 |
| 10/05/2026 11:24 | 34 | 91.24 |
| 10/05/2026 11:24 | 32 | 91.22 |
| 10/05/2026 11:24 | 66 | 91.22 |
| 10/05/2026 11:24 | 35 | 91.22 |
| 10/05/2026 11:24 | 2 | 91.22 |
| 10/05/2026 11:24 | 17 | 91.26 |
| 10/05/2026 11:24 | 57 | 91.26 |
| 10/05/2026 11:24 | 109 | 91.22 |
| 10/05/2026 11:24 | 97 | 91.24 |
| 10/05/2026 11:24 | 50 | 91.24 |
| 10/05/2026 11:24 | 90 | 91.24 |
| 10/05/2026 11:24 | 45 | 91.24 |
| 10/05/2026 11:24 | 26 | 91.26 |
| 10/05/2026 11:24 | 20 | 91.26 |
| 10/05/2026 11:24 | 64 | 91.26 |
| 10/05/2026 11:24 | 153 | 91.26 |
| 10/05/2026 11:24 | 32 | 91.26 |
| 10/05/2026 11:24 | 141 | 91.26 |
| 10/05/2026 11:24 | 56 | 91.26 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 54 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 5 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 15 | 91.28 |
| 10/05/2026 11:24 | 5 | 91.28 |
| 10/05/2026 11:24 | 15 | 91.28 |
| 10/05/2026 11:24 | 45 | 91.28 |
| 10/05/2026 11:24 | 45 | 91.28 |
| 10/05/2026 11:24 | 45 | 91.28 |
| 10/05/2026 11:24 | 95 | 91.28 |
| 10/05/2026 11:24 | 45 | 91.28 |
| 10/05/2026 11:24 | 45 | 91.28 |
| 10/05/2026 11:24 | 45 | 91.28 |
| 10/05/2026 11:24 | 33 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 39 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 30 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 7 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:24 | 8 | 91.28 |
| 10/05/2026 11:24 | 2 | 91.28 |
| 10/05/2026 11:24 | 46 | 91.28 |
| 10/05/2026 11:23 | 11 | 91.26 |
| 10/05/2026 11:23 | 56 | 91.26 |
| 10/05/2026 11:23 | 34 | 91.28 |
| 10/05/2026 11:23 | 12 | 91.28 |
| 10/05/2026 11:23 | 34 | 91.28 |
| 10/05/2026 11:22 | 46 | 91.28 |
| 10/05/2026 11:22 | 52 | 91.28 |
| 10/05/2026 11:22 | 46 | 91.28 |
| 10/05/2026 11:22 | 46 | 91.28 |
| 10/05/2026 11:22 | 46 | 91.28 |
| 10/05/2026 11:22 | 79 | 91.28 |
| 10/05/2026 11:22 | 11 | 91.28 |
| 10/05/2026 11:22 | 46 | 91.28 |
| 10/05/2026 11:21 | 102 | 91.26 |
| 10/05/2026 11:21 | 2 | 91.26 |
| 10/05/2026 11:21 | 9 | 91.26 |
| 10/05/2026 11:20 | 41 | 91.26 |
| 10/05/2026 11:20 | 51 | 91.26 |
| 10/05/2026 11:20 | 51 | 91.26 |
| 10/05/2026 11:20 | 9 | 91.24 |
| 10/05/2026 11:20 | 25 | 91.26 |
| 10/05/2026 11:20 | 25 | 91.26 |
| 10/05/2026 11:20 | 14 | 91.26 |
| 10/05/2026 11:20 | 45 | 91.28 |
| 10/05/2026 11:20 | 35 | 91.28 |
| 10/05/2026 11:15 | 36 | 91.14 |
| 10/05/2026 11:15 | 21 | 91.14 |
| 10/05/2026 11:15 | 62 | 91.14 |
| 10/05/2026 11:15 | 128 | 91.16 |
| 10/05/2026 11:15 | 128 | 91.16 |
| 10/05/2026 11:15 | 53 | 91.16 |
| 10/05/2026 11:15 | 109 | 91.18 |
| 10/05/2026 11:15 | 70 | 91.18 |
| 10/05/2026 11:15 | 58 | 91.18 |
| 10/05/2026 11:15 | 50 | 91.18 |
| 10/05/2026 11:15 | 36 | 91.26 |
| 10/05/2026 11:15 | 36 | 91.28 |
| 10/05/2026 11:15 | 4 | 91.32 |
| 10/05/2026 11:15 | 139 | 91.32 |
| 10/05/2026 11:15 | 17 | 91.30 |
| 10/05/2026 11:13 | 36 | 91.30 |
| 10/05/2026 11:13 | 64 | 91.28 |
| 10/05/2026 11:13 | 45 | 91.28 |
| 10/05/2026 11:13 | 187 | 91.28 |
| 10/05/2026 11:13 | 51 | 91.28 |
| 10/05/2026 11:13 | 151 | 91.28 |
| 10/05/2026 11:13 | 66 | 91.30 |
| 10/05/2026 11:13 | 147 | 91.30 |
| 10/05/2026 11:13 | 143 | 91.32 |
| 10/05/2026 11:13 | 64 | 91.34 |
| 10/05/2026 11:13 | 66 | 91.34 |
| 10/05/2026 11:13 | 52 | 91.34 |
| 10/05/2026 11:11 | 40 | 91.32 |
| 10/05/2026 11:11 | 16 | 91.36 |
| 10/05/2026 11:10 | 36 | 91.38 |
| 10/05/2026 11:10 | 88 | 91.38 |
| 10/05/2026 11:10 | 25 | 91.38 |
| 10/05/2026 11:10 | 33 | 91.38 |
| 10/05/2026 11:10 | 11 | 91.40 |
| 10/05/2026 11:10 | 29 | 91.42 |
| 10/05/2026 11:10 | 57 | 91.42 |
| 10/05/2026 11:10 | 57 | 91.42 |
| 10/05/2026 11:10 | 73 | 91.42 |
| 10/05/2026 11:10 | 55 | 91.42 |
| 10/05/2026 11:10 | 95 | 91.42 |
| 10/05/2026 11:10 | 51 | 91.42 |
| 10/05/2026 11:10 | 33 | 91.42 |
| 10/05/2026 11:10 | 140 | 91.44 |
| 10/05/2026 11:10 | 12 | 91.44 |
| 10/05/2026 11:09 | 73 | 91.48 |
| 10/05/2026 11:09 | 44 | 91.48 |
| 10/05/2026 11:09 | 109 | 91.48 |
| 10/05/2026 11:09 | 17 | 91.48 |
| 10/05/2026 11:06 | 4 | 91.40 |
| 10/05/2026 11:06 | 2 | 91.46 |
| 10/05/2026 11:06 | 52 | 91.46 |
| 10/05/2026 11:06 | 50 | 91.44 |
| 10/05/2026 11:06 | 11 | 91.40 |
| 10/05/2026 11:06 | 17 | 91.40 |
| 10/05/2026 11:06 | 22 | 91.40 |
| 10/05/2026 11:06 | 13 | 91.40 |
| 10/05/2026 11:06 | 31 | 91.40 |
| 10/05/2026 11:06 | 33 | 91.38 |
| 10/05/2026 11:06 | 29 | 91.38 |
| 10/05/2026 11:05 | 600 | 91.40 |
| 10/05/2026 11:05 | 100 | 91.40 |
| 10/05/2026 11:00 | 23 | 91.28 |
| 10/05/2026 11:00 | 1 | 91.28 |
| 10/05/2026 11:00 | 30 | 91.28 |
| 10/05/2026 11:00 | 40 | 91.28 |
| 10/05/2026 11:00 | 106 | 91.26 |
| 10/05/2026 11:00 | 109 | 91.26 |
| 10/05/2026 11:00 | 153 | 91.24 |
| 10/05/2026 11:00 | 167 | 91.24 |
| 10/05/2026 11:00 | 25 | 91.28 |
| 10/05/2026 11:00 | 128 | 91.26 |
| 10/05/2026 11:00 | 85 | 91.26 |
| 10/05/2026 11:00 | 11 | 91.28 |
| 10/05/2026 11:00 | 153 | 91.28 |
| 10/05/2026 10:59 | 92 | 91.28 |
| 10/05/2026 10:58 | 32 | 91.24 |
| 10/05/2026 10:58 | 37 | 91.24 |
| 10/05/2026 10:58 | 36 | 91.22 |
| 10/05/2026 10:58 | 4 | 91.22 |
| 10/05/2026 10:56 | 20 | 91.20 |
| 10/05/2026 10:56 | 11 | 91.20 |
| 10/05/2026 10:56 | 156 | 91.18 |
| 10/05/2026 10:56 | 24 | 91.18 |
| 10/05/2026 10:56 | 28 | 91.20 |
| 10/05/2026 10:56 | 166 | 91.20 |
| 10/05/2026 10:56 | 2 | 91.20 |
| 10/05/2026 10:56 | 24 | 91.20 |
| 10/05/2026 10:55 | 19 | 91.22 |
| 10/05/2026 10:55 | 24 | 91.22 |
| 10/05/2026 10:55 | 25 | 91.26 |
| 10/05/2026 10:55 | 14 | 91.24 |
| 10/05/2026 10:55 | 24 | 91.24 |
| 10/05/2026 10:55 | 109 | 91.24 |
| 10/05/2026 10:55 | 52 | 91.26 |
| 10/05/2026 10:55 | 1229 | 91.26 |
| 10/05/2026 10:55 | 180 | 91.26 |
| 10/05/2026 10:55 | 65 | 91.26 |
| 10/05/2026 10:55 | 49 | 91.24 |
| 10/05/2026 10:55 | 153 | 91.24 |
| 10/05/2026 10:55 | 31 | 91.24 |
| 10/05/2026 10:55 | 6 | 91.20 |
| 10/05/2026 10:55 | 8 | 91.24 |
| 10/05/2026 10:55 | 81 | 91.24 |
| 10/05/2026 10:55 | 109 | 91.20 |
| 10/05/2026 10:55 | 107 | 91.20 |
| 10/05/2026 10:55 | 4 | 91.20 |
| 10/05/2026 10:55 | 4 | 91.20 |
| 10/05/2026 10:55 | 8 | 91.22 |
| 10/05/2026 10:54 | 153 | 91.24 |
| 10/05/2026 10:54 | 8 | 91.24 |
| 10/05/2026 10:54 | 4 | 91.26 |
| 10/05/2026 10:54 | 14 | 91.26 |
| 10/05/2026 10:54 | 8 | 91.26 |
| 10/05/2026 10:53 | 157 | 91.26 |
| 10/05/2026 10:53 | 89 | 91.26 |
| 10/05/2026 10:53 | 16 | 91.26 |
| 10/05/2026 10:53 | 27 | 91.26 |
| 10/05/2026 10:53 | 88 | 91.28 |
| 10/05/2026 10:53 | 8 | 91.28 |
| 10/05/2026 10:51 | 4 | 91.26 |
| 10/05/2026 10:51 | 4 | 91.26 |
| 10/05/2026 10:51 | 35 | 91.26 |
| 10/05/2026 10:51 | 30 | 91.20 |
| 10/05/2026 10:51 | 12 | 91.20 |
| 10/05/2026 10:51 | 8 | 91.22 |
| 10/05/2026 10:51 | 29 | 91.24 |
| 10/05/2026 10:51 | 134 | 91.26 |
| 10/05/2026 10:51 | 150 | 91.26 |
| 10/05/2026 10:51 | 29 | 91.26 |
| 10/05/2026 10:51 | 32 | 91.28 |
| 10/05/2026 10:51 | 12 | 91.28 |
| 10/05/2026 10:51 | 53 | 91.28 |
| 10/05/2026 10:51 | 53 | 91.28 |
| 10/05/2026 10:51 | 12 | 91.28 |
| 10/05/2026 10:50 | 24 | 91.30 |
| 10/05/2026 10:50 | 8 | 91.28 |
| 10/05/2026 10:50 | 16 | 91.28 |
| 10/05/2026 10:50 | 8 | 91.28 |
| 10/05/2026 10:50 | 13 | 91.26 |
| 10/05/2026 10:50 | 35 | 91.26 |
| 10/05/2026 10:50 | 53 | 91.26 |
| 10/05/2026 10:50 | 29 | 91.24 |
| 10/05/2026 10:49 | 30 | 91.22 |
| 10/05/2026 10:49 | 37 | 91.26 |
| 10/05/2026 10:49 | 4 | 91.26 |
| 10/05/2026 10:49 | 4 | 91.26 |
| 10/05/2026 10:48 | 19 | 91.20 |
| 10/05/2026 10:48 | 109 | 91.20 |
| 10/05/2026 10:48 | 24 | 91.24 |
| 10/05/2026 10:48 | 70 | 91.24 |
| 10/05/2026 10:48 | 19 | 91.20 |
| 10/05/2026 10:48 | 109 | 91.20 |
| 10/05/2026 10:48 | 24 | 91.24 |
| 10/05/2026 10:48 | 34 | 91.24 |
| 10/05/2026 10:48 | 128 | 91.22 |
| 10/05/2026 10:48 | 52 | 91.22 |
| 10/05/2026 10:48 | 47 | 91.22 |
| 10/05/2026 10:48 | 10 | 91.22 |
| 10/05/2026 10:48 | 128 | 91.20 |
| 10/05/2026 10:48 | 6252 | 91.20 |
| 10/05/2026 10:48 | 730 | 91.20 |
| 10/05/2026 10:48 | 39 | 91.20 |
| 10/05/2026 10:48 | 39 | 91.20 |
| 10/05/2026 10:48 | 50 | 91.20 |
| 10/05/2026 10:48 | 67 | 91.20 |
| 10/05/2026 10:48 | 128 | 91.18 |
| 10/05/2026 10:48 | 60 | 91.18 |
| 10/05/2026 10:48 | 53 | 91.18 |
| 10/05/2026 10:48 | 128 | 91.16 |
| 10/05/2026 10:48 | 53 | 91.16 |
| 10/05/2026 10:48 | 9 | 91.14 |
| 10/05/2026 10:48 | 33 | 91.12 |
| 10/05/2026 10:48 | 3 | 91.12 |
| 10/05/2026 10:48 | 44 | 91.12 |
| 10/05/2026 10:48 | 26 | 91.12 |
| 10/05/2026 10:48 | 37 | 91.12 |
| 10/05/2026 10:48 | 18 | 91.12 |
| 10/05/2026 10:48 | 56 | 91.12 |
| 10/05/2026 10:48 | 153 | 91.10 |
| 10/05/2026 10:48 | 37 | 91.10 |
| 10/05/2026 10:48 | 125 | 91.10 |
| 10/05/2026 10:48 | 109 | 91.10 |
| 10/05/2026 10:47 | 8 | 91.08 |
| 10/05/2026 10:47 | 28 | 91.08 |
| 10/05/2026 10:47 | 51 | 91.08 |
| 10/05/2026 10:47 | 153 | 91.08 |
| 10/05/2026 10:47 | 52 | 91.08 |
| 10/05/2026 10:47 | 102 | 91.08 |
| 10/05/2026 10:47 | 109 | 91.08 |
| 10/05/2026 10:47 | 128 | 91.02 |
| 10/05/2026 10:47 | 96 | 91.02 |
| 10/05/2026 10:47 | 52 | 91.02 |
| 10/05/2026 10:47 | 145 | 91.02 |
| 10/05/2026 10:47 | 24 | 91.02 |
| 10/05/2026 10:47 | 104 | 91.04 |
| 10/05/2026 10:47 | 52 | 91.04 |
| 10/05/2026 10:47 | 92 | 91.04 |
| 10/05/2026 10:47 | 29 | 91.04 |
| 10/05/2026 10:47 | 109 | 91.04 |
| 10/05/2026 10:47 | 153 | 91.06 |
| 10/05/2026 10:47 | 29 | 91.06 |
| 10/05/2026 10:47 | 85 | 91.06 |
| 10/05/2026 10:47 | 109 | 91.06 |
| 10/05/2026 10:47 | 37 | 91.10 |
| 10/05/2026 10:47 | 15 | 91.10 |
| 10/05/2026 10:47 | 35 | 91.10 |
| 10/05/2026 10:47 | 11 | 91.08 |
| 10/05/2026 10:47 | 92 | 91.08 |
| 10/05/2026 10:47 | 37 | 91.06 |
| 10/05/2026 10:47 | 43 | 91.08 |
| 10/05/2026 10:47 | 11 | 91.08 |
| 10/05/2026 10:47 | 153 | 91.08 |
| 10/05/2026 10:46 | 80 | 91.02 |
| 10/05/2026 10:46 | 4 | 91.02 |
| 10/05/2026 10:46 | 193 | 91.06 |
| 10/05/2026 10:46 | 24 | 91.10 |
| 10/05/2026 10:45 | 125 | 91.10 |
| 10/05/2026 10:45 | 2 | 91.10 |
| 10/05/2026 10:45 | 36 | 91.12 |
| 10/05/2026 10:45 | 43 | 91.14 |
| 10/05/2026 10:45 | 38 | 91.20 |
| 10/05/2026 10:45 | 8 | 91.16 |
| 10/05/2026 10:45 | 52 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 12 | 91.16 |
| 10/05/2026 10:45 | 5 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 11 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:45 | 4 | 91.16 |
| 10/05/2026 10:43 | 22 | 91.18 |
| 10/05/2026 10:42 | 62 | 91.22 |
| 10/05/2026 10:38 | 41 | 91.32 |
| 10/05/2026 10:38 | 29 | 91.32 |
| 10/05/2026 10:38 | 67 | 91.30 |
| 10/05/2026 10:38 | 33 | 91.26 |
| 10/05/2026 10:37 | 16 | 91.20 |
| 10/05/2026 10:37 | 12 | 91.20 |
| 10/05/2026 10:37 | 88 | 91.20 |
| 10/05/2026 10:37 | 109 | 91.22 |
| 10/05/2026 10:37 | 14 | 91.22 |
| 10/05/2026 10:37 | 50 | 91.28 |
| 10/05/2026 10:37 | 100 | 91.28 |
| 10/05/2026 10:37 | 1 | 91.28 |
| 10/05/2026 10:35 | 85 | 91.32 |
| 10/05/2026 10:35 | 122 | 91.32 |
| 10/05/2026 10:35 | 5 | 91.30 |
| 10/05/2026 10:35 | 7 | 91.30 |
| 10/05/2026 10:34 | 25 | 91.26 |
| 10/05/2026 10:34 | 1 | 91.26 |
| 10/05/2026 10:34 | 1 | 91.24 |
| 10/05/2026 10:33 | 6 | 91.34 |
| 10/05/2026 10:33 | 16 | 91.38 |
| 10/05/2026 10:33 | 12 | 91.38 |
| 10/05/2026 10:33 | 46 | 91.38 |
| 10/05/2026 10:33 | 36 | 91.38 |
| 10/05/2026 10:33 | 103 | 91.34 |
| 10/05/2026 10:33 | 109 | 91.34 |
| 10/05/2026 10:33 | 52 | 91.32 |
| 10/05/2026 10:33 | 119 | 91.32 |
| 10/05/2026 10:33 | 109 | 91.32 |
| 10/05/2026 10:33 | 79 | 91.34 |
| 10/05/2026 10:33 | 153 | 91.34 |
| 10/05/2026 10:33 | 146 | 91.34 |
| 10/05/2026 10:32 | 39 | 91.38 |
| 10/05/2026 10:32 | 2 | 91.38 |
| 10/05/2026 10:32 | 13 | 91.36 |
| 10/05/2026 10:32 | 124 | 91.36 |
| 10/05/2026 10:32 | 3 | 91.36 |
| 10/05/2026 10:32 | 153 | 91.30 |
| 10/05/2026 10:32 | 52 | 91.30 |
| 10/05/2026 10:32 | 19 | 91.34 |
| 10/05/2026 10:31 | 37 | 91.30 |
| 10/05/2026 10:31 | 9 | 91.32 |
| 10/05/2026 10:31 | 17 | 91.32 |
| 10/05/2026 10:31 | 41 | 91.32 |
| 10/05/2026 10:31 | 109 | 91.32 |
| 10/05/2026 10:31 | 12 | 91.30 |
| 10/05/2026 10:31 | 3 | 91.30 |
| 10/05/2026 10:31 | 38 | 91.30 |
| 10/05/2026 10:31 | 150 | 91.30 |
| 10/05/2026 10:31 | 3 | 91.24 |
| 10/05/2026 10:31 | 53 | 91.30 |
| 10/05/2026 10:31 | 29 | 91.36 |
| 10/05/2026 10:30 | 30 | 91.42 |
| 10/05/2026 10:30 | 76 | 91.50 |
| 10/05/2026 10:29 | 5 | 91.46 |
| 10/05/2026 10:29 | 28 | 91.52 |
| 10/05/2026 10:29 | 14 | 91.52 |
| 10/05/2026 10:29 | 108 | 91.58 |
| 10/05/2026 10:29 | 109 | 91.58 |
| 10/05/2026 10:29 | 42 | 91.62 |
| 10/05/2026 10:29 | 2 | 91.60 |
| 10/05/2026 10:29 | 37 | 91.52 |
| 10/05/2026 10:29 | 51 | 91.54 |
| 10/05/2026 10:29 | 116 | 91.52 |
| 10/05/2026 10:29 | 11 | 91.50 |
| 10/05/2026 10:29 | 46 | 91.50 |
| 10/05/2026 10:29 | 100 | 91.50 |
| 10/05/2026 10:29 | 10 | 91.48 |
| 10/05/2026 10:29 | 9 | 91.48 |
| 10/05/2026 10:29 | 9 | 91.46 |
| 10/05/2026 10:29 | 28 | 91.46 |
| 10/05/2026 10:29 | 51 | 91.40 |
| 10/05/2026 10:29 | 78 | 91.40 |
| 10/05/2026 10:29 | 109 | 91.40 |
| 10/05/2026 10:29 | 109 | 91.38 |
| 10/05/2026 10:28 | 28 | 91.40 |
| 10/05/2026 10:28 | 110 | 91.42 |
| 10/05/2026 10:28 | 6 | 91.42 |
| 10/05/2026 10:28 | 3 | 91.44 |
| 10/05/2026 10:28 | 43 | 91.44 |
| 10/05/2026 10:28 | 12 | 91.44 |
| 10/05/2026 10:28 | 14 | 91.44 |
| 10/05/2026 10:27 | 153 | 91.40 |
| 10/05/2026 10:27 | 22 | 91.40 |
| 10/05/2026 10:27 | 14 | 91.40 |
| 10/05/2026 10:27 | 1 | 91.42 |
| 10/05/2026 10:27 | 22 | 91.42 |
| 10/05/2026 10:27 | 7 | 91.40 |
| 10/05/2026 10:27 | 13 | 91.40 |
| 10/05/2026 10:27 | 33 | 91.38 |
| 10/05/2026 10:27 | 5 | 91.38 |
| 10/05/2026 10:27 | 8 | 91.38 |
| 10/05/2026 10:27 | 20 | 91.34 |
| 10/05/2026 10:27 | 21 | 91.34 |
| 10/05/2026 10:27 | 50 | 91.32 |
| 10/05/2026 10:27 | 109 | 91.30 |
| 10/05/2026 10:27 | 109 | 91.30 |
| 10/05/2026 10:27 | 128 | 91.28 |
| 10/05/2026 10:27 | 109 | 91.28 |
| 10/05/2026 10:27 | 3 | 91.26 |
| 10/05/2026 10:27 | 24 | 91.26 |
| 10/05/2026 10:27 | 153 | 91.30 |
| 10/05/2026 10:27 | 54 | 91.30 |
| 10/05/2026 10:27 | 27 | 91.30 |
| 10/05/2026 10:27 | 129 | 91.30 |
| 10/05/2026 10:27 | 154 | 91.30 |
| 10/05/2026 10:26 | 58 | 91.36 |
| 10/05/2026 10:26 | 6 | 91.36 |
| 10/05/2026 10:26 | 6 | 91.36 |
| 10/05/2026 10:26 | 1 | 91.32 |
| 10/05/2026 10:26 | 88 | 91.32 |
| 10/05/2026 10:26 | 17 | 91.34 |
| 10/05/2026 10:26 | 44 | 91.32 |
| 10/05/2026 10:26 | 32 | 91.32 |
| 10/05/2026 10:26 | 10 | 91.32 |
| 10/05/2026 10:26 | 77 | 91.32 |
| 10/05/2026 10:26 | 153 | 91.30 |
| 10/05/2026 10:26 | 109 | 91.30 |
| 10/05/2026 10:26 | 10 | 91.30 |
| 10/05/2026 10:25 | 12 | 91.26 |
| 10/05/2026 10:25 | 13 | 91.26 |
| 10/05/2026 10:25 | 44 | 91.24 |
| 10/05/2026 10:25 | 77 | 91.24 |
| 10/05/2026 10:25 | 8 | 91.22 |
| 10/05/2026 10:24 | 27 | 91.24 |
| 10/05/2026 10:24 | 6 | 91.24 |
| 10/05/2026 10:24 | 27 | 91.24 |
| 10/05/2026 10:24 | 26 | 91.26 |
| 10/05/2026 10:24 | 23 | 91.26 |
| 10/05/2026 10:24 | 27 | 91.28 |
| 10/05/2026 10:22 | 14 | 91.30 |
| 10/05/2026 10:22 | 27 | 91.30 |
| 10/05/2026 10:22 | 44 | 91.34 |
| 10/05/2026 10:22 | 49 | 91.34 |
| 10/05/2026 10:22 | 1 | 91.34 |
| 10/05/2026 10:22 | 27 | 91.34 |
| 10/05/2026 10:22 | 27 | 91.36 |
| 10/05/2026 10:22 | 14 | 91.36 |
| 10/05/2026 10:22 | 105 | 91.36 |
| 10/05/2026 10:22 | 10 | 91.38 |
| 10/05/2026 10:22 | 2 | 91.36 |
| 10/05/2026 10:22 | 8 | 91.36 |
| 10/05/2026 10:22 | 179 | 91.30 |
| 10/05/2026 10:22 | 21 | 91.30 |
| 10/05/2026 10:22 | 28 | 91.30 |
| 10/05/2026 10:20 | 1 | 91.28 |
| 10/05/2026 10:20 | 12 | 91.28 |
| 10/05/2026 10:20 | 1 | 91.28 |
| 10/05/2026 10:20 | 18 | 91.28 |
| 10/05/2026 10:20 | 29 | 91.22 |
| 10/05/2026 10:20 | 8 | 91.24 |
| 10/05/2026 10:20 | 4 | 91.24 |
| 10/05/2026 10:19 | 96 | 91.28 |
| 10/05/2026 10:19 | 13 | 91.28 |
| 10/05/2026 10:17 | 8 | 91.26 |
| 10/05/2026 10:17 | 5 | 91.26 |
| 10/05/2026 10:16 | 80 | 91.24 |
| 10/05/2026 10:16 | 13 | 91.24 |
| 10/05/2026 10:16 | 7 | 91.24 |
| 10/05/2026 10:16 | 36 | 91.22 |
| 10/05/2026 10:15 | 17 | 91.22 |
| 10/05/2026 10:15 | 41 | 91.22 |
| 10/05/2026 10:15 | 37 | 91.22 |
| 10/05/2026 10:15 | 38 | 91.20 |
| 10/05/2026 10:15 | 29 | 91.18 |
| 10/05/2026 10:15 | 17 | 91.18 |
| 10/05/2026 10:15 | 1 | 91.20 |
| 10/05/2026 10:15 | 8 | 91.20 |
| 10/05/2026 10:15 | 5 | 91.18 |
| 10/05/2026 10:15 | 26 | 91.16 |
| 10/05/2026 10:15 | 10 | 91.16 |
| 10/05/2026 10:14 | 20 | 91.14 |
| 10/05/2026 10:13 | 10 | 91.10 |
| 10/05/2026 10:13 | 19 | 91.14 |
| 10/05/2026 10:13 | 37 | 91.12 |
| 10/05/2026 10:12 | 98 | 91.06 |
| 10/05/2026 10:12 | 117 | 91.08 |
| 10/05/2026 10:12 | 12 | 91.08 |
| 10/05/2026 10:12 | 39 | 91.10 |
| 10/05/2026 10:12 | 153 | 91.08 |
| 10/05/2026 10:12 | 78 | 91.08 |
| 10/05/2026 10:12 | 33 | 91.02 |
| 10/05/2026 10:12 | 153 | 91.02 |
| 10/05/2026 10:12 | 109 | 91.02 |
| 10/05/2026 10:12 | 77 | 91.02 |
| 10/05/2026 10:12 | 120 | 91.02 |
| 10/05/2026 10:12 | 13 | 91.04 |
| 10/05/2026 10:12 | 8 | 91.04 |
| 10/05/2026 10:12 | 64 | 91.06 |
| 10/05/2026 10:12 | 10 | 91.06 |
| 10/05/2026 10:12 | 51 | 91.06 |
| 10/05/2026 10:12 | 109 | 91.04 |
| 10/05/2026 10:12 | 153 | 91.04 |
| 10/05/2026 10:12 | 50 | 91.04 |
| 10/05/2026 10:12 | 153 | 91.00 |
| 10/05/2026 10:12 | 100 | 91.00 |
| 10/05/2026 10:12 | 200 | 91.00 |
| 10/05/2026 10:12 | 53 | 91.00 |
| 10/05/2026 10:12 | 33 | 90.92 |
| 10/05/2026 10:12 | 10 | 90.96 |
| 10/05/2026 10:12 | 119 | 90.96 |
| 10/05/2026 10:12 | 50 | 90.96 |
| 10/05/2026 10:12 | 153 | 90.94 |
| 10/05/2026 10:12 | 51 | 90.94 |
| 10/05/2026 10:12 | 129 | 90.94 |
| 10/05/2026 10:12 | 41 | 90.90 |
| 10/05/2026 10:12 | 54 | 90.90 |
| 10/05/2026 10:12 | 21 | 90.88 |
| 10/05/2026 10:12 | 11 | 90.86 |
| 10/05/2026 10:12 | 25 | 90.84 |
| 10/05/2026 10:12 | 29 | 90.84 |
| 10/05/2026 10:12 | 6 | 90.84 |
| 10/05/2026 10:12 | 5 | 90.82 |
| 10/05/2026 10:12 | 153 | 90.78 |
| 10/05/2026 10:12 | 56 | 90.78 |
| 10/05/2026 10:12 | 9 | 90.78 |
| 10/05/2026 10:12 | 101 | 90.78 |
| 10/05/2026 10:12 | 100 | 90.78 |
| 10/05/2026 10:12 | 14 | 90.76 |
| 10/05/2026 10:12 | 142 | 90.76 |
| 10/05/2026 10:12 | 19 | 90.74 |
| 10/05/2026 10:12 | 15 | 90.74 |
| 10/05/2026 10:11 | 28 | 90.72 |
| 10/05/2026 10:11 | 37 | 90.70 |
| 10/05/2026 10:09 | 8 | 90.72 |
| 10/05/2026 10:09 | 4 | 90.72 |
| 10/05/2026 10:09 | 32 | 90.76 |
| 10/05/2026 10:09 | 142 | 90.78 |
| 10/05/2026 10:09 | 18 | 90.80 |
| 10/05/2026 10:08 | 21 | 90.76 |
| 10/05/2026 10:08 | 1 | 90.76 |
| 10/05/2026 10:08 | 46 | 90.76 |
| 10/05/2026 10:07 | 34 | 90.82 |
| 10/05/2026 10:07 | 33 | 90.84 |
| 10/05/2026 10:07 | 109 | 90.84 |
| 10/05/2026 10:07 | 141 | 90.92 |
| 10/05/2026 10:07 | 129 | 90.92 |
| 10/05/2026 10:07 | 49 | 90.92 |
| 10/05/2026 10:07 | 26 | 90.90 |
| 10/05/2026 10:07 | 53 | 90.90 |
| 10/05/2026 10:07 | 153 | 90.88 |
| 10/05/2026 10:07 | 8 | 90.88 |
| 10/05/2026 10:07 | 2 | 90.88 |
| 10/05/2026 10:07 | 29 | 90.86 |
| 10/05/2026 10:07 | 4 | 90.86 |
| 10/05/2026 10:07 | 5 | 90.84 |
| 10/05/2026 10:07 | 41 | 90.82 |
| 10/05/2026 10:07 | 49 | 90.82 |
| 10/05/2026 10:07 | 24 | 90.82 |
| 10/05/2026 10:07 | 9 | 90.82 |
| 10/05/2026 10:07 | 16 | 90.80 |
| 10/05/2026 10:07 | 3 | 90.80 |
| 10/05/2026 10:06 | 140 | 90.78 |
| 10/05/2026 10:06 | 4 | 90.78 |
| 10/05/2026 10:06 | 153 | 90.78 |
| 10/05/2026 10:06 | 96 | 90.78 |
| 10/05/2026 10:06 | 37 | 90.72 |
| 10/05/2026 10:06 | 2 | 90.72 |
| 10/05/2026 10:05 | 6 | 90.72 |
| 10/05/2026 10:05 | 88 | 90.70 |
| 10/05/2026 10:05 | 26 | 90.70 |
| 10/05/2026 10:05 | 18 | 90.76 |
| 10/05/2026 10:05 | 14 | 90.76 |
| 10/05/2026 10:05 | 31 | 90.74 |
| 10/05/2026 10:05 | 8 | 90.72 |
| 10/05/2026 10:04 | 52 | 90.70 |
| 10/05/2026 10:04 | 9 | 90.70 |
| 10/05/2026 10:04 | 8 | 90.70 |
| 10/05/2026 10:04 | 6 | 90.68 |
| 10/05/2026 10:04 | 53 | 90.66 |
| 10/05/2026 10:04 | 9 | 90.66 |
| 10/05/2026 10:04 | 7 | 90.66 |
| 10/05/2026 10:02 | 10 | 90.66 |
| 10/05/2026 10:02 | 4 | 90.70 |
| 10/05/2026 10:02 | 60 | 90.68 |
| 10/05/2026 10:02 | 49 | 90.68 |
| 10/05/2026 10:02 | 13 | 90.66 |
| 10/05/2026 10:02 | 112 | 90.66 |
| 10/05/2026 10:02 | 50 | 90.66 |
| 10/05/2026 10:02 | 20 | 90.64 |
| 10/05/2026 10:02 | 42 | 90.64 |
| 10/05/2026 10:01 | 38 | 90.60 |
| 10/05/2026 10:01 | 89 | 90.60 |
| 10/05/2026 10:01 | 1 | 90.60 |
| 10/05/2026 10:01 | 5 | 90.60 |
| 10/05/2026 10:01 | 2 | 90.60 |
| 10/05/2026 10:00 | 39 | 90.60 |
| 10/05/2026 10:00 | 153 | 90.58 |
| 10/05/2026 10:00 | 21 | 90.58 |
| 10/05/2026 10:00 | 153 | 90.62 |
| 10/05/2026 10:00 | 54 | 90.62 |
| 10/05/2026 10:00 | 27 | 90.68 |
| 10/05/2026 10:00 | 6 | 90.68 |
| 10/05/2026 10:00 | 30 | 90.66 |
| 10/05/2026 10:00 | 40 | 90.66 |
| 10/05/2026 10:00 | 5 | 90.66 |
| 10/05/2026 10:00 | 39 | 90.64 |
| 10/05/2026 10:00 | 11 | 90.64 |
| 10/05/2026 10:00 | 34 | 90.60 |
| 10/05/2026 10:00 | 14 | 90.62 |
| 10/05/2026 10:00 | 60 | 90.60 |
| 10/05/2026 10:00 | 26 | 90.60 |
| 10/05/2026 10:00 | 110 | 90.60 |
| 10/05/2026 09:57 | 13 | 90.60 |
| 10/05/2026 09:57 | 27 | 90.60 |
| 10/05/2026 09:57 | 2 | 90.60 |
| 10/05/2026 09:56 | 15 | 90.58 |
| 10/05/2026 09:56 | 66 | 90.54 |
| 10/05/2026 09:56 | 37 | 90.58 |
| 10/05/2026 09:56 | 51 | 90.58 |
| 10/05/2026 09:56 | 48 | 90.56 |
| 10/05/2026 09:56 | 52 | 90.54 |
| 10/05/2026 09:56 | 44 | 90.54 |
| 10/05/2026 09:56 | 115 | 90.54 |
| 10/05/2026 09:56 | 41 | 90.54 |
| 10/05/2026 09:56 | 32 | 90.50 |
| 10/05/2026 09:56 | 2 | 90.50 |
| 10/05/2026 09:55 | 10 | 90.50 |
| 10/05/2026 09:55 | 5 | 90.54 |
| 10/05/2026 09:54 | 55 | 90.54 |
| 10/05/2026 09:54 | 37 | 90.56 |
| 10/05/2026 09:54 | 3 | 90.62 |
| 10/05/2026 09:54 | 2 | 90.62 |
| 10/05/2026 09:54 | 75 | 90.54 |
| 10/05/2026 09:53 | 2 | 90.64 |
| 10/05/2026 09:53 | 153 | 90.64 |
| 10/05/2026 09:53 | 36 | 90.64 |
| 10/05/2026 09:52 | 10 | 90.72 |
| 10/05/2026 09:52 | 10 | 90.72 |
| 10/05/2026 09:51 | 49 | 90.68 |
| 10/05/2026 09:51 | 3 | 90.68 |
| 10/05/2026 09:51 | 15 | 90.62 |
| 10/05/2026 09:50 | 5 | 90.66 |
| 10/05/2026 09:50 | 34 | 90.62 |
| 10/05/2026 09:49 | 5 | 90.66 |
| 10/05/2026 09:49 | 36 | 90.64 |
| 10/05/2026 09:49 | 53 | 90.64 |
| 10/05/2026 09:49 | 54 | 90.66 |
| 10/05/2026 09:49 | 134 | 90.66 |
| 10/05/2026 09:48 | 3 | 90.66 |
| 10/05/2026 09:48 | 150 | 90.64 |
| 10/05/2026 09:48 | 53 | 90.64 |
| 10/05/2026 09:48 | 124 | 90.64 |
| 10/05/2026 09:48 | 29 | 90.64 |
| 10/05/2026 09:48 | 21 | 90.64 |
| 10/05/2026 09:48 | 5 | 90.74 |
| 10/05/2026 09:47 | 1 | 90.72 |
| 10/05/2026 09:47 | 4 | 90.68 |
| 10/05/2026 09:47 | 7 | 90.68 |
| 10/05/2026 09:47 | 11 | 90.68 |
| 10/05/2026 09:47 | 28 | 90.68 |
| 10/05/2026 09:46 | 25 | 90.66 |
| 10/05/2026 09:46 | 11 | 90.66 |
| 10/05/2026 09:46 | 44 | 90.66 |
| 10/05/2026 09:46 | 500 | 90.62 |
| 10/05/2026 09:46 | 27 | 90.64 |
| 10/05/2026 09:46 | 10 | 90.72 |
| 10/05/2026 09:45 | 15 | 90.72 |
| 10/05/2026 09:44 | 11 | 90.68 |
| 10/05/2026 09:44 | 90 | 90.68 |
| 10/05/2026 09:44 | 9 | 90.68 |
| 10/05/2026 09:44 | 46 | 90.68 |
| 10/05/2026 09:44 | 5 | 90.68 |
| 10/05/2026 09:44 | 37 | 90.66 |
| 10/05/2026 09:44 | 146 | 90.68 |
| 10/05/2026 09:43 | 31 | 90.70 |
| 10/05/2026 09:43 | 54 | 90.70 |
| 10/05/2026 09:43 | 11 | 90.70 |
| 10/05/2026 09:43 | 153 | 90.70 |
| 10/05/2026 09:43 | 3 | 90.70 |
| 10/05/2026 09:43 | 46 | 90.72 |
| 10/05/2026 09:42 | 82 | 90.66 |
| 10/05/2026 09:42 | 11 | 90.64 |
| 10/05/2026 09:42 | 55 | 90.64 |
| 10/05/2026 09:42 | 22 | 90.64 |
| 10/05/2026 09:42 | 54 | 90.64 |
| 10/05/2026 09:42 | 2 | 90.64 |
| 10/05/2026 09:42 | 10 | 90.64 |
| 10/05/2026 09:42 | 27 | 90.64 |
| 10/05/2026 09:41 | 73 | 90.74 |
| 10/05/2026 09:41 | 153 | 90.76 |
| 10/05/2026 09:41 | 38 | 90.76 |
| 10/05/2026 09:41 | 91 | 90.76 |
| 10/05/2026 09:41 | 154 | 90.76 |
| 10/05/2026 09:41 | 14 | 90.78 |
| 10/05/2026 09:41 | 50 | 90.78 |
| 10/05/2026 09:41 | 109 | 90.78 |
| 10/05/2026 09:41 | 111 | 90.78 |
| 10/05/2026 09:41 | 109 | 90.78 |
| 10/05/2026 09:41 | 153 | 90.80 |
| 10/05/2026 09:41 | 38 | 90.80 |
| 10/05/2026 09:41 | 52 | 90.80 |
| 10/05/2026 09:41 | 110 | 90.80 |
| 10/05/2026 09:41 | 109 | 90.80 |
| 10/05/2026 09:41 | 53 | 90.82 |
| 10/05/2026 09:41 | 10 | 90.82 |
| 10/05/2026 09:41 | 2 | 90.80 |
| 10/05/2026 09:38 | 4 | 90.78 |
| 10/05/2026 09:38 | 35 | 90.78 |
| 10/05/2026 09:38 | 11 | 90.78 |
| 10/05/2026 09:37 | 62 | 90.74 |
| 10/05/2026 09:37 | 13 | 90.74 |
| 10/05/2026 09:36 | 36 | 90.74 |
| 10/05/2026 09:36 | 23 | 90.80 |
| 10/05/2026 09:36 | 11 | 90.80 |
| 10/05/2026 09:36 | 29 | 90.80 |
| 10/05/2026 09:36 | 41 | 90.80 |
| 10/05/2026 09:36 | 38 | 90.78 |
| 10/05/2026 09:36 | 9 | 90.78 |
| 10/05/2026 09:36 | 4 | 90.80 |
| 10/05/2026 09:36 | 37 | 90.80 |
| 10/05/2026 09:36 | 153 | 90.78 |
| 10/05/2026 09:36 | 11 | 90.78 |
| 10/05/2026 09:36 | 107 | 90.78 |
| 10/05/2026 09:36 | 129 | 90.78 |
| 10/05/2026 09:36 | 51 | 90.78 |
| 10/05/2026 09:36 | 113 | 90.72 |
| 10/05/2026 09:36 | 86 | 90.72 |
| 10/05/2026 09:36 | 101 | 90.72 |
| 10/05/2026 09:35 | 23 | 90.80 |
| 10/05/2026 09:35 | 142 | 90.78 |
| 10/05/2026 09:35 | 11 | 90.78 |
| 10/05/2026 09:35 | 76 | 90.76 |
| 10/05/2026 09:34 | 83 | 90.76 |
| 10/05/2026 09:34 | 6 | 90.76 |
| 10/05/2026 09:34 | 34 | 90.76 |
| 10/05/2026 09:34 | 78 | 90.76 |
| 10/05/2026 09:34 | 11 | 90.76 |
| 10/05/2026 09:34 | 109 | 90.76 |
| 10/05/2026 09:34 | 107 | 90.72 |
| 10/05/2026 09:34 | 51 | 90.72 |
| 10/05/2026 09:34 | 109 | 90.72 |
| 10/05/2026 09:34 | 51 | 90.74 |
| 10/05/2026 09:34 | 153 | 90.74 |
| 10/05/2026 09:34 | 129 | 90.74 |
| 10/05/2026 09:34 | 103 | 90.74 |
| 10/05/2026 09:34 | 11 | 90.70 |
| 10/05/2026 09:34 | 153 | 90.70 |
| 10/05/2026 09:34 | 112 | 90.70 |
| 10/05/2026 09:34 | 148 | 90.70 |
| 10/05/2026 09:34 | 106 | 90.70 |
| 10/05/2026 09:33 | 108 | 90.74 |
| 10/05/2026 09:31 | 36 | 90.74 |
| 10/05/2026 09:31 | 153 | 90.74 |
| 10/05/2026 09:31 | 11 | 90.74 |
| 10/05/2026 09:31 | 7 | 90.74 |
| 10/05/2026 09:31 | 8 | 90.74 |
| 10/05/2026 09:31 | 44 | 90.74 |
| 10/05/2026 09:31 | 43 | 90.72 |
| 10/05/2026 09:31 | 11 | 90.72 |
| 10/05/2026 09:31 | 26 | 90.66 |
| 10/05/2026 09:30 | 55 | 90.72 |
| 10/05/2026 09:30 | 47 | 90.74 |
| 10/05/2026 09:30 | 76 | 90.78 |
| 10/05/2026 09:30 | 74 | 90.78 |
| 10/05/2026 09:29 | 11 | 90.78 |
| 10/05/2026 09:29 | 144 | 90.78 |
| 10/05/2026 09:29 | 34 | 90.74 |
| 10/05/2026 09:29 | 109 | 90.74 |
| 10/05/2026 09:29 | 11 | 90.72 |
| 10/05/2026 09:29 | 50 | 90.72 |
| 10/05/2026 09:29 | 162 | 90.72 |
| 10/05/2026 09:29 | 31 | 90.66 |
| 10/05/2026 09:29 | 52 | 90.66 |
| 10/05/2026 09:29 | 52 | 90.68 |
| 10/05/2026 09:29 | 153 | 90.70 |
| 10/05/2026 09:29 | 52 | 90.70 |
| 10/05/2026 09:29 | 31 | 90.70 |
| 10/05/2026 09:29 | 110 | 90.70 |
| 10/05/2026 09:29 | 159 | 90.70 |
| 10/05/2026 09:29 | 8 | 90.68 |
| 10/05/2026 09:29 | 31 | 90.68 |
| 10/05/2026 09:28 | 11 | 90.74 |
| 10/05/2026 09:27 | 105 | 90.70 |
| 10/05/2026 09:27 | 3 | 90.76 |
| 10/05/2026 09:27 | 2 | 90.70 |
| 10/05/2026 09:27 | 11 | 90.68 |
| 10/05/2026 09:27 | 135 | 90.68 |
| 10/05/2026 09:26 | 19 | 90.68 |
| 10/05/2026 09:26 | 52 | 90.66 |
| 10/05/2026 09:26 | 51 | 90.68 |
| 10/05/2026 09:26 | 129 | 90.68 |
| 10/05/2026 09:26 | 26 | 90.68 |
| 10/05/2026 09:26 | 51 | 90.70 |
| 10/05/2026 09:26 | 153 | 90.70 |
| 10/05/2026 09:26 | 149 | 90.70 |
| 10/05/2026 09:26 | 63 | 90.70 |
| 10/05/2026 09:26 | 11 | 90.70 |
| 10/05/2026 09:25 | 11 | 90.64 |
| 10/05/2026 09:25 | 53 | 90.64 |
| 10/05/2026 09:25 | 153 | 90.64 |
| 10/05/2026 09:25 | 129 | 90.64 |
| 10/05/2026 09:25 | 35 | 90.64 |
| 10/05/2026 09:25 | 52 | 90.62 |
| 10/05/2026 09:25 | 11 | 90.62 |
| 10/05/2026 09:24 | 97 | 90.56 |
| 10/05/2026 09:24 | 104 | 90.54 |
| 10/05/2026 09:24 | 11 | 90.52 |
| 10/05/2026 09:22 | 31 | 90.46 |
| 10/05/2026 09:22 | 9 | 90.46 |
| 10/05/2026 09:22 | 18 | 90.46 |
| 10/05/2026 09:22 | 52 | 90.54 |
| 10/05/2026 09:22 | 52 | 90.52 |
| 10/05/2026 09:22 | 53 | 90.50 |
| 10/05/2026 09:22 | 153 | 90.48 |
| 10/05/2026 09:22 | 11 | 90.48 |
| 10/05/2026 09:22 | 118 | 90.48 |
| 10/05/2026 09:22 | 52 | 90.48 |
| 10/05/2026 09:21 | 5 | 90.44 |
| 10/05/2026 09:21 | 30 | 90.44 |
| 10/05/2026 09:21 | 50 | 90.50 |
| 10/05/2026 09:21 | 105 | 90.50 |
| 10/05/2026 09:21 | 46 | 90.52 |
| 10/05/2026 09:21 | 50 | 90.52 |
| 10/05/2026 09:20 | 33 | 90.52 |
| 10/05/2026 09:20 | 15 | 90.64 |
| 10/05/2026 09:19 | 2 | 90.76 |
| 10/05/2026 09:19 | 52 | 90.76 |
| 10/05/2026 09:19 | 88 | 90.76 |
| 10/05/2026 09:19 | 52 | 90.78 |
| 10/05/2026 09:19 | 11 | 90.74 |
| 10/05/2026 09:18 | 11 | 90.66 |
| 10/05/2026 09:18 | 16 | 90.66 |
| 10/05/2026 09:18 | 3 | 90.66 |
| 10/05/2026 09:18 | 11 | 90.62 |
| 10/05/2026 09:18 | 32 | 90.62 |
| 10/05/2026 09:18 | 150 | 90.62 |
| 10/05/2026 09:18 | 3 | 90.62 |
| 10/05/2026 09:18 | 148 | 90.62 |
| 10/05/2026 09:17 | 11 | 90.62 |
| 10/05/2026 09:17 | 6 | 90.68 |
| 10/05/2026 09:17 | 4 | 90.66 |
| 10/05/2026 09:17 | 27 | 90.68 |
| 10/05/2026 09:17 | 23 | 90.68 |
| 10/05/2026 09:17 | 7 | 90.66 |
| 10/05/2026 09:16 | 35 | 90.70 |
| 10/05/2026 09:16 | 44 | 90.68 |
| 10/05/2026 09:16 | 11 | 90.68 |
| 10/05/2026 09:16 | 35 | 90.64 |
| 10/05/2026 09:16 | 1 | 90.64 |
| 10/05/2026 09:16 | 1 | 90.64 |
| 10/05/2026 09:16 | 1 | 90.64 |
| 10/05/2026 09:15 | 39 | 90.66 |
| 10/05/2026 09:15 | 44 | 90.66 |
| 10/05/2026 09:15 | 4 | 90.66 |
| 10/05/2026 09:15 | 11 | 90.66 |
| 10/05/2026 09:15 | 40 | 90.66 |
| 10/05/2026 09:15 | 35 | 90.66 |
| 10/05/2026 09:14 | 223 | 90.64 |
| 10/05/2026 09:14 | 50 | 90.64 |
| 10/05/2026 09:14 | 50 | 90.66 |
| 10/05/2026 09:14 | 17 | 90.66 |
| 10/05/2026 09:13 | 153 | 90.72 |
| 10/05/2026 09:13 | 52 | 90.72 |
| 10/05/2026 09:13 | 80 | 90.72 |
| 10/05/2026 09:13 | 93 | 90.78 |
| 10/05/2026 09:13 | 49 | 90.78 |
| 10/05/2026 09:13 | 122 | 90.78 |
| 10/05/2026 09:13 | 153 | 90.78 |
| 10/05/2026 09:13 | 42 | 90.78 |
| 10/05/2026 09:12 | 52 | 90.80 |
| 10/05/2026 09:12 | 52 | 90.76 |
| 10/05/2026 09:12 | 24 | 90.74 |
| 10/05/2026 09:12 | 5 | 90.74 |
| 10/05/2026 09:12 | 52 | 90.74 |
| 10/05/2026 09:12 | 5 | 90.74 |
| 10/05/2026 09:12 | 6 | 90.74 |
| 10/05/2026 09:09 | 50 | 90.78 |
| 10/05/2026 09:09 | 45 | 90.78 |
| 10/05/2026 09:09 | 52 | 90.80 |
| 10/05/2026 09:09 | 126 | 90.82 |
| 10/05/2026 09:09 | 52 | 90.82 |
| 10/05/2026 09:08 | 88 | 90.84 |
| 10/05/2026 09:08 | 49 | 90.84 |
| 10/05/2026 09:08 | 120 | 90.84 |
| 10/05/2026 09:08 | 96 | 90.86 |
| 10/05/2026 09:08 | 52 | 90.86 |
| 10/05/2026 09:08 | 2 | 90.88 |
| 10/05/2026 09:08 | 53 | 90.88 |
| 10/05/2026 09:08 | 151 | 91.00 |
| 10/05/2026 09:08 | 49 | 91.00 |
| 10/05/2026 09:08 | 52 | 91.00 |
| 10/05/2026 09:08 | 52 | 90.98 |
| 10/05/2026 09:08 | 52 | 90.96 |
| 10/05/2026 09:08 | 11 | 90.92 |
| 10/05/2026 09:08 | 52 | 90.92 |
| 10/05/2026 09:07 | 52 | 90.88 |
| 10/05/2026 09:07 | 52 | 90.82 |
| 10/05/2026 09:07 | 52 | 90.80 |
| 10/05/2026 09:07 | 52 | 90.76 |
| 10/05/2026 09:07 | 38 | 90.76 |
| 10/05/2026 09:07 | 11 | 90.74 |
| 10/05/2026 09:07 | 52 | 90.74 |
| 10/05/2026 09:07 | 91 | 90.66 |
| 10/05/2026 09:07 | 9 | 90.66 |
| 10/05/2026 09:05 | 50 | 90.76 |
| 10/05/2026 09:05 | 51 | 90.78 |
| 10/05/2026 09:05 | 82 | 90.78 |
| 10/05/2026 09:05 | 38 | 90.78 |
| 10/05/2026 09:05 | 50 | 90.78 |
| 10/05/2026 09:05 | 52 | 90.84 |
| 10/05/2026 09:05 | 44 | 90.82 |
| 10/05/2026 09:05 | 87 | 90.82 |
| 10/05/2026 09:05 | 11 | 90.82 |
| 10/05/2026 09:05 | 52 | 90.82 |
| 10/05/2026 09:03 | 44 | 90.96 |
| 10/05/2026 09:03 | 11 | 90.96 |
| 10/05/2026 09:02 | 27 | 90.82 |
| 10/05/2026 09:02 | 95 | 90.90 |
| 10/05/2026 09:02 | 13 | 90.90 |
| 10/05/2026 09:02 | 82 | 90.90 |
| 10/05/2026 09:02 | 294 | 90.94 |
| 10/05/2026 09:02 | 82 | 91.00 |
| 10/05/2026 09:02 | 10 | 91.00 |
| 10/05/2026 09:01 | 52 | 91.00 |
| 10/05/2026 09:01 | 50 | 90.98 |
| 10/05/2026 09:01 | 251 | 90.92 |
| 10/05/2026 09:01 | 22 | 90.92 |
| 10/05/2026 09:01 | 153 | 90.94 |
| 10/05/2026 09:01 | 300 | 90.94 |
| 10/05/2026 09:01 | 60 | 90.90 |
| 10/05/2026 09:01 | 110 | 90.90 |
| 10/05/2026 09:01 | 49 | 90.92 |
| 10/05/2026 09:01 | 54 | 90.86 |
| 10/05/2026 09:01 | 16 | 90.86 |
| 10/05/2026 09:01 | 52 | 90.86 |
| 10/05/2026 09:01 | 51 | 90.72 |
| 10/05/2026 09:01 | 110 | 90.62 |
| 10/05/2026 09:01 | 51 | 90.54 |
| 10/05/2026 09:01 | 50 | 90.52 |
| 10/05/2026 09:01 | 153 | 90.52 |
| 10/05/2026 09:01 | 26 | 90.26 |
| 10/05/2026 09:01 | 30 | 90.26 |
| 10/05/2026 09:01 | 1 | 90.26 |
| 10/05/2026 09:01 | 24 | 90.26 |
| 10/05/2026 09:01 | 10 | 90.26 |
| 10/05/2026 09:01 | 5 | 90.08 |
| 10/05/2026 09:01 | 31 | 90.60 |
| 10/05/2026 09:01 | 130 | 90.28 |
| 10/05/2026 09:01 | 130 | 90.26 |
| 10/05/2026 09:01 | 130 | 90.24 |
| 10/05/2026 09:01 | 130 | 90.22 |
| 10/05/2026 09:01 | 66 | 90.18 |
| 10/05/2026 09:01 | 64 | 90.18 |
| 10/05/2026 09:01 | 130 | 90.16 |
| 10/05/2026 09:01 | 130 | 90.14 |
| 10/05/2026 09:01 | 130 | 90.12 |
| 10/05/2026 09:01 | 186 | 90.10 |
| 10/05/2026 09:01 | 192 | 90.08 |
| 10/05/2026 09:01 | 36 | 90.08 |
| 10/05/2026 09:01 | 8 | 90.06 |
| 10/05/2026 09:01 | 44 | 90.06 |
| 10/05/2026 09:01 | 23 | 90.06 |
| 10/05/2026 09:00 | 75 | 89.30 |
| 10/05/2026 09:00 | 5 | 89.30 |
| 10/05/2026 09:00 | 13 | 89.30 |
| 10/05/2026 09:00 | 22 | 89.30 |
| 10/05/2026 09:00 | 4 | 89.30 |
| 10/05/2026 09:00 | 25 | 89.30 |
| 10/05/2026 09:00 | 28 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 50 | 89.30 |
| 10/05/2026 09:00 | 61 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 10 | 89.30 |
| 10/05/2026 09:00 | 11 | 89.30 |
| 10/05/2026 09:00 | 14 | 89.30 |
| 10/05/2026 09:00 | 30 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 25 | 89.30 |
| 10/05/2026 09:00 | 5 | 89.30 |
| 10/05/2026 09:00 | 29 | 89.30 |
| 10/05/2026 09:00 | 3 | 89.30 |
| 10/05/2026 09:00 | 112 | 89.30 |
| 10/05/2026 09:00 | 141 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 107 | 89.30 |
| 10/05/2026 09:00 | 43 | 89.30 |
| 10/05/2026 09:00 | 108 | 89.30 |
| 10/05/2026 09:00 | 42 | 89.30 |
| 10/05/2026 09:00 | 10 | 89.30 |
| 10/05/2026 09:00 | 99 | 89.30 |
| 10/05/2026 09:00 | 1 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 21 | 89.30 |
| 10/05/2026 09:00 | 19 | 89.30 |
| 10/05/2026 09:00 | 14 | 89.30 |
| 10/05/2026 09:00 | 60 | 89.30 |
| 10/05/2026 09:00 | 29 | 89.30 |
| 10/05/2026 09:00 | 5 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 10 | 89.30 |
| 10/05/2026 09:00 | 68 | 89.30 |
| 10/05/2026 09:00 | 8 | 89.30 |
| 10/05/2026 09:00 | 83 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 97 | 89.30 |
| 10/05/2026 09:00 | 19 | 89.30 |
| 10/05/2026 09:00 | 41 | 89.30 |
| 10/05/2026 09:00 | 68 | 89.30 |
| 10/05/2026 09:00 | 3 | 89.30 |
| 10/05/2026 09:00 | 74 | 89.30 |
| 10/05/2026 09:00 | 13 | 89.30 |
| 10/05/2026 09:00 | 12 | 89.30 |
| 10/05/2026 09:00 | 48 | 89.30 |
| 10/05/2026 09:00 | 3 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 28 | 89.30 |
| 10/05/2026 09:00 | 55 | 89.30 |
| 10/05/2026 09:00 | 37 | 89.30 |
| 10/05/2026 09:00 | 4 | 89.30 |
| 10/05/2026 09:00 | 68 | 89.30 |
| 10/05/2026 09:00 | 26 | 89.30 |
| 10/05/2026 09:00 | 5 | 89.30 |
| 10/05/2026 09:00 | 52 | 89.30 |
| 10/05/2026 09:00 | 51 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 77 | 89.30 |
| 10/05/2026 09:00 | 5 | 89.30 |
| 10/05/2026 09:00 | 23 | 89.30 |
| 10/05/2026 09:00 | 3 | 89.30 |
| 10/05/2026 09:00 | 10 | 89.30 |
| 10/05/2026 09:00 | 30 | 89.30 |
| 10/05/2026 09:00 | 13 | 89.30 |
| 10/05/2026 09:00 | 55 | 89.30 |
| 10/05/2026 09:00 | 1 | 89.30 |
| 10/05/2026 09:00 | 64 | 89.30 |
| 10/05/2026 09:00 | 100 | 89.30 |
| 10/05/2026 09:00 | 1 | 89.30 |
| 10/05/2026 09:00 | 7 | 89.30 |
| 10/05/2026 09:00 | 2 | 89.30 |
| 10/05/2026 09:00 | 60 | 89.30 |
| 10/05/2026 09:00 | 100 | 89.30 |
| 10/05/2026 09:00 | 30 | 89.30 |
| 10/05/2026 09:00 | 70 | 89.30 |
| 10/05/2026 09:00 | 45 | 89.30 |
| 10/05/2026 09:00 | 30 | 89.30 |
| 10/05/2026 09:00 | 25 | 89.30 |
| 10/05/2026 09:00 | 3 | 89.30 |
| 10/05/2026 09:00 | 1 | 89.30 |
| 10/05/2026 09:00 | 5 | 89.30 |
| 10/05/2026 09:00 | 21 | 89.30 |
| 10/05/2026 09:00 | 33 | 89.30 |
| 10/05/2026 09:00 | 44 | 89.30 |
| 10/05/2026 09:00 | 31 | 89.30 |
| 10/05/2026 09:00 | 9 | 89.30 |
| 10/05/2026 09:00 | 34 | 89.30 |
| 10/05/2026 09:00 | 3 | 89.30 |
| 10/05/2026 09:00 | 1 | 89.30 |
| 10/05/2026 09:00 | 12 | 89.30 |
| 10/05/2026 09:00 | 28 | 89.30 |
| 10/05/2026 09:00 | 12 | 89.30 |
| 10/05/2026 09:00 | 19 | 89.30 |
| 10/05/2026 09:00 | 4 | 89.30 |
| 10/05/2026 09:00 | 4 | 89.30 |