Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/03/2026 - 12:57:19
Bid
03/03/2026 - 12:57:34
Bid
Volume 		Ask
03/03/2026 - 12:57:34
Ask
Volume
87.30
-2.38 ( -2.65% )
87.26
96
87.36
301
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/03/2026 12:57 148 87.24
03/03/2026 12:57 11 87.24
03/03/2026 12:57 70 87.24
03/03/2026 12:56 87 87.32
03/03/2026 12:55 23 87.44
03/03/2026 12:55 35 87.44
03/03/2026 12:54 54 87.42
03/03/2026 12:54 50 87.42
03/03/2026 12:54 43 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:54 10 87.40
03/03/2026 12:54 11 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:54 13 87.42
03/03/2026 12:54 50 87.42
03/03/2026 12:54 96 87.42
03/03/2026 12:54 49 87.42
03/03/2026 12:54 49 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:54 49 87.42
03/03/2026 12:54 8 87.42
03/03/2026 12:54 208 87.42
03/03/2026 12:53 16 87.40
03/03/2026 12:52 137 87.42
03/03/2026 12:52 68 87.42
03/03/2026 12:52 77 87.42
03/03/2026 12:52 57 87.42
03/03/2026 12:52 60 87.44
03/03/2026 12:50 11 87.50
03/03/2026 12:50 84 87.50
03/03/2026 12:50 698 87.50
03/03/2026 12:49 34 87.50
03/03/2026 12:49 16 87.48
03/03/2026 12:48 10 87.46
03/03/2026 12:47 8 87.48
03/03/2026 12:47 18 87.50
03/03/2026 12:47 457 87.50
03/03/2026 12:47 543 87.50
03/03/2026 12:47 12 87.50
03/03/2026 12:47 79 87.50
03/03/2026 12:47 13 87.50
03/03/2026 12:46 36 87.60
03/03/2026 12:46 10 87.60
03/03/2026 12:46 11 87.60
03/03/2026 12:46 14 87.60
03/03/2026 12:46 56 87.60
03/03/2026 12:43 942 87.32
03/03/2026 12:43 58 87.32
03/03/2026 12:42 91 87.40
03/03/2026 12:42 11 87.40
03/03/2026 12:42 60 87.40
03/03/2026 12:42 2 87.34
03/03/2026 12:42 10 87.34
03/03/2026 12:42 7 87.34
03/03/2026 12:41 36 87.46
03/03/2026 12:41 2 87.36
03/03/2026 12:41 200 87.30
03/03/2026 12:41 200 87.30
03/03/2026 12:40 500 87.26
03/03/2026 12:37 88 87.12
03/03/2026 12:36 60 87.18
03/03/2026 12:36 93 87.18
03/03/2026 12:36 59 87.20
03/03/2026 12:34 11 87.08
03/03/2026 12:34 1 87.10
03/03/2026 12:34 50 87.20
03/03/2026 12:34 250 87.20
03/03/2026 12:32 34 87.10
03/03/2026 12:31 14 87.18
03/03/2026 12:30 61 87.20
03/03/2026 12:30 148 87.18
03/03/2026 12:30 58 87.18
03/03/2026 12:30 250 87.12
03/03/2026 12:30 56 87.12
03/03/2026 12:30 57 87.10
03/03/2026 12:30 57 87.08
03/03/2026 12:26 43 86.88
03/03/2026 12:24 70 86.86
03/03/2026 12:22 100 86.80
03/03/2026 12:20 4 86.66
03/03/2026 12:20 107 86.68
03/03/2026 12:20 11 86.68
03/03/2026 12:20 11 86.74
03/03/2026 12:19 108 86.84
03/03/2026 12:19 8 86.84
03/03/2026 12:19 149 86.82
03/03/2026 12:19 3 86.82
03/03/2026 12:18 11 86.82
03/03/2026 12:17 11 86.84
03/03/2026 12:16 19 86.92
03/03/2026 12:16 10 86.92
03/03/2026 12:16 11 86.96
03/03/2026 12:15 11 87.04
03/03/2026 12:15 250 87.08
03/03/2026 12:15 56 87.10
03/03/2026 12:15 1 87.08
03/03/2026 12:15 250 87.08
03/03/2026 12:14 250 87.08
03/03/2026 12:13 11 87.06
03/03/2026 12:13 26 87.06
03/03/2026 12:13 45 87.06
03/03/2026 12:13 25 87.06
03/03/2026 12:13 85 87.06
03/03/2026 12:12 11 87.06
03/03/2026 12:11 110 87.12
03/03/2026 12:11 11 87.12
03/03/2026 12:10 11 87.16
03/03/2026 12:07 11 87.12
03/03/2026 12:07 26 87.12
03/03/2026 12:07 11 87.16
03/03/2026 12:05 101 87.18
03/03/2026 12:04 11 87.12
03/03/2026 12:02 23 87.14
03/03/2026 12:01 2 87.08
03/03/2026 12:01 15 87.04
03/03/2026 12:00 26 86.98
03/03/2026 12:00 11 86.98
03/03/2026 12:00 177 86.98
03/03/2026 12:00 148 87.04
03/03/2026 12:00 6 87.02
03/03/2026 12:00 22 87.02
03/03/2026 12:00 148 87.02
03/03/2026 12:00 11 87.02
03/03/2026 12:00 27 87.02
03/03/2026 12:00 11 87.08
03/03/2026 12:00 28 87.12
03/03/2026 11:59 119 87.16
03/03/2026 11:59 17 87.16
03/03/2026 11:59 108 87.10
03/03/2026 11:59 15 87.10
03/03/2026 11:59 4 87.10
03/03/2026 11:59 9 87.04
03/03/2026 11:59 1 87.04
03/03/2026 11:59 36 87.00
03/03/2026 11:59 14 87.00
03/03/2026 11:59 93 87.00
03/03/2026 11:59 42 87.00
03/03/2026 11:59 85 87.00
03/03/2026 11:59 56 87.08
03/03/2026 11:59 148 87.08
03/03/2026 11:59 34 87.08
03/03/2026 11:59 6 87.08
03/03/2026 11:59 45 87.08
03/03/2026 11:59 148 87.10
03/03/2026 11:59 32 87.10
03/03/2026 11:58 14 87.16
03/03/2026 11:58 26 87.16
03/03/2026 11:58 11 87.20
03/03/2026 11:58 1 87.20
03/03/2026 11:58 11 87.18
03/03/2026 11:58 116 87.18