Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Bid
01/03/2025 -
17:19:57
|
Bid Volume |
Ask
01/03/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
112.90
-1.35
(
-1.18% )
|
112.60
|
154 |
112.70
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:19 | 34 | 112.60 |
| 01/03/2025 17:19 | 51 | 112.70 |
| 01/03/2025 17:19 | 44 | 112.70 |
| 01/03/2025 17:19 | 72 | 112.70 |
| 01/03/2025 17:19 | 52 | 112.70 |
| 01/03/2025 17:19 | 81 | 112.70 |
| 01/03/2025 17:19 | 72 | 112.70 |
| 01/03/2025 17:19 | 49 | 112.70 |
| 01/03/2025 17:19 | 52 | 112.65 |
| 01/03/2025 17:19 | 117 | 112.65 |
| 01/03/2025 17:19 | 53 | 112.65 |
| 01/03/2025 17:19 | 10 | 112.55 |
| 01/03/2025 17:19 | 107 | 112.60 |
| 01/03/2025 17:19 | 77 | 112.60 |
| 01/03/2025 17:19 | 57 | 112.60 |
| 01/03/2025 17:19 | 88 | 112.55 |
| 01/03/2025 17:19 | 4 | 112.50 |
| 01/03/2025 17:19 | 5 | 112.50 |
| 01/03/2025 17:19 | 117 | 112.55 |
| 01/03/2025 17:19 | 54 | 112.55 |
| 01/03/2025 17:19 | 47 | 112.55 |
| 01/03/2025 17:19 | 9 | 112.55 |
| 01/03/2025 17:18 | 70 | 112.50 |
| 01/03/2025 17:18 | 9 | 112.55 |
| 01/03/2025 17:18 | 75 | 112.55 |
| 01/03/2025 17:18 | 58 | 112.55 |
| 01/03/2025 17:18 | 78 | 112.55 |
| 01/03/2025 17:18 | 78 | 112.55 |
| 01/03/2025 17:18 | 48 | 112.55 |
| 01/03/2025 17:18 | 117 | 112.55 |
| 01/03/2025 17:18 | 53 | 112.55 |
| 01/03/2025 17:18 | 116 | 112.60 |
| 01/03/2025 17:18 | 74 | 112.60 |
| 01/03/2025 17:18 | 53 | 112.60 |
| 01/03/2025 17:18 | 33 | 112.60 |
| 01/03/2025 17:18 | 9 | 112.60 |
| 01/03/2025 17:18 | 12 | 112.60 |
| 01/03/2025 17:18 | 5 | 112.65 |
| 01/03/2025 17:18 | 9 | 112.65 |
| 01/03/2025 17:18 | 116 | 112.65 |
| 01/03/2025 17:18 | 13 | 112.60 |
| 01/03/2025 17:18 | 57 | 112.60 |
| 01/03/2025 17:18 | 54 | 112.60 |
| 01/03/2025 17:18 | 40 | 112.60 |
| 01/03/2025 17:18 | 6 | 112.70 |
| 01/03/2025 17:18 | 6 | 112.70 |
| 01/03/2025 17:18 | 10 | 112.60 |
| 01/03/2025 17:17 | 10 | 112.60 |
| 01/03/2025 17:17 | 10 | 112.60 |
| 01/03/2025 17:17 | 69 | 112.65 |
| 01/03/2025 17:17 | 116 | 112.65 |
| 01/03/2025 17:17 | 21 | 112.65 |
| 01/03/2025 17:17 | 27 | 112.65 |
| 01/03/2025 17:17 | 75 | 112.65 |
| 01/03/2025 17:17 | 48 | 112.65 |
| 01/03/2025 17:17 | 50 | 112.60 |
| 01/03/2025 17:17 | 60 | 112.60 |
| 01/03/2025 17:17 | 81 | 112.60 |
| 01/03/2025 17:17 | 39 | 112.60 |
| 01/03/2025 17:17 | 10 | 112.60 |
| 01/03/2025 17:17 | 59 | 112.65 |
| 01/03/2025 17:17 | 52 | 112.65 |
| 01/03/2025 17:17 | 78 | 112.65 |
| 01/03/2025 17:17 | 24 | 112.65 |
| 01/03/2025 17:17 | 51 | 112.65 |
| 01/03/2025 17:17 | 57 | 112.65 |
| 01/03/2025 17:17 | 72 | 112.60 |
| 01/03/2025 17:17 | 74 | 112.60 |
| 01/03/2025 17:17 | 10 | 112.55 |
| 01/03/2025 17:16 | 9 | 112.55 |
| 01/03/2025 17:16 | 9 | 112.55 |
| 01/03/2025 17:16 | 48 | 112.60 |
| 01/03/2025 17:16 | 57 | 112.60 |
| 01/03/2025 17:16 | 68 | 112.60 |
| 01/03/2025 17:16 | 9 | 112.60 |
| 01/03/2025 17:16 | 8 | 112.60 |
| 01/03/2025 17:16 | 1 | 112.60 |
| 01/03/2025 17:15 | 9 | 112.65 |
| 01/03/2025 17:15 | 13 | 112.65 |
| 01/03/2025 17:15 | 8 | 112.65 |
| 01/03/2025 17:14 | 52 | 112.65 |
| 01/03/2025 17:14 | 116 | 112.70 |
| 01/03/2025 17:14 | 5 | 112.70 |
| 01/03/2025 17:14 | 75 | 112.70 |
| 01/03/2025 17:14 | 49 | 112.70 |
| 01/03/2025 17:14 | 1 | 112.70 |
| 01/03/2025 17:14 | 34 | 112.70 |
| 01/03/2025 17:14 | 53 | 112.70 |
| 01/03/2025 17:14 | 84 | 112.75 |
| 01/03/2025 17:12 | 12 | 112.80 |
| 01/03/2025 17:12 | 82 | 112.70 |
| 01/03/2025 17:12 | 56 | 112.70 |
| 01/03/2025 17:11 | 80 | 112.65 |
| 01/03/2025 17:11 | 70 | 112.60 |
| 01/03/2025 17:11 | 14 | 112.60 |
| 01/03/2025 17:11 | 78 | 112.65 |
| 01/03/2025 17:11 | 6 | 112.65 |
| 01/03/2025 17:11 | 148 | 112.65 |
| 01/03/2025 17:11 | 72 | 112.65 |
| 01/03/2025 17:10 | 49 | 112.75 |
| 01/03/2025 17:10 | 72 | 112.70 |
| 01/03/2025 17:10 | 85 | 112.70 |
| 01/03/2025 17:09 | 55 | 112.60 |
| 01/03/2025 17:09 | 50 | 112.60 |
| 01/03/2025 17:09 | 76 | 112.60 |
| 01/03/2025 17:09 | 63 | 112.55 |
| 01/03/2025 17:09 | 79 | 112.55 |
| 01/03/2025 17:09 | 2 | 112.50 |
| 01/03/2025 17:09 | 2 | 112.60 |
| 01/03/2025 17:09 | 48 | 112.60 |
| 01/03/2025 17:09 | 99 | 112.60 |
| 01/03/2025 17:09 | 27 | 112.60 |
| 01/03/2025 17:09 | 46 | 112.60 |
| 01/03/2025 17:08 | 43 | 112.55 |
| 01/03/2025 17:08 | 29 | 112.55 |
| 01/03/2025 17:08 | 43 | 112.55 |
| 01/03/2025 17:08 | 1 | 112.55 |
| 01/03/2025 17:08 | 42 | 112.55 |
| 01/03/2025 17:08 | 82 | 112.55 |
| 01/03/2025 17:07 | 42 | 112.55 |
| 01/03/2025 17:07 | 6 | 112.55 |
| 01/03/2025 17:07 | 87 | 112.55 |
| 01/03/2025 17:06 | 67 | 112.55 |
| 01/03/2025 17:06 | 19 | 112.55 |
| 01/03/2025 17:06 | 215 | 112.55 |
| 01/03/2025 17:06 | 39 | 112.55 |
| 01/03/2025 17:06 | 64 | 112.55 |
| 01/03/2025 17:04 | 10 | 112.60 |
| 01/03/2025 17:04 | 50 | 112.60 |
| 01/03/2025 17:04 | 81 | 112.65 |
| 01/03/2025 17:04 | 5 | 112.65 |
| 01/03/2025 17:04 | 60 | 112.65 |
| 01/03/2025 17:04 | 70 | 112.65 |
| 01/03/2025 17:03 | 70 | 112.70 |
| 01/03/2025 17:03 | 75 | 112.70 |
| 01/03/2025 17:03 | 88 | 112.70 |
| 01/03/2025 17:02 | 81 | 112.70 |
| 01/03/2025 17:02 | 65 | 112.70 |
| 01/03/2025 17:02 | 116 | 112.75 |
| 01/03/2025 17:02 | 28 | 112.75 |
| 01/03/2025 17:02 | 76 | 112.75 |
| 01/03/2025 17:02 | 46 | 112.75 |
| 01/03/2025 17:02 | 78 | 112.75 |
| 01/03/2025 17:02 | 72 | 112.75 |
| 01/03/2025 17:01 | 1 | 112.70 |
| 01/03/2025 17:01 | 19 | 112.70 |
| 01/03/2025 17:01 | 65 | 112.70 |
| 01/03/2025 17:01 | 34 | 112.75 |
| 01/03/2025 17:01 | 91 | 112.75 |
| 01/03/2025 17:00 | 30 | 112.75 |
| 01/03/2025 17:00 | 63 | 112.75 |
| 01/03/2025 17:00 | 200 | 112.75 |
| 01/03/2025 17:00 | 63 | 112.75 |
| 01/03/2025 17:00 | 65 | 112.85 |
| 01/03/2025 17:00 | 27 | 112.85 |
| 01/03/2025 17:00 | 37 | 112.85 |
| 01/03/2025 16:58 | 10 | 112.80 |
| 01/03/2025 16:58 | 6 | 112.80 |
| 01/03/2025 16:58 | 7 | 112.80 |
| 01/03/2025 16:58 | 15 | 112.80 |
| 01/03/2025 16:58 | 1 | 112.80 |
| 01/03/2025 16:57 | 24 | 112.75 |
| 01/03/2025 16:57 | 5 | 112.75 |
| 01/03/2025 16:57 | 31 | 112.75 |
| 01/03/2025 16:57 | 56 | 112.75 |
| 01/03/2025 16:57 | 41 | 112.80 |
| 01/03/2025 16:57 | 66 | 112.80 |
| 01/03/2025 16:57 | 28 | 112.80 |
| 01/03/2025 16:57 | 64 | 112.80 |
| 01/03/2025 16:57 | 31 | 112.80 |
| 01/03/2025 16:57 | 32 | 112.90 |
| 01/03/2025 16:57 | 40 | 112.90 |
| 01/03/2025 16:57 | 150 | 112.90 |
| 01/03/2025 16:57 | 10 | 112.90 |
| 01/03/2025 16:57 | 54 | 112.90 |
| 01/03/2025 16:57 | 62 | 112.95 |
| 01/03/2025 16:57 | 67 | 113.00 |
| 01/03/2025 16:57 | 87 | 113.00 |
| 01/03/2025 16:57 | 68 | 113.00 |
| 01/03/2025 16:57 | 60 | 113.00 |
| 01/03/2025 16:57 | 116 | 113.00 |
| 01/03/2025 16:57 | 72 | 113.00 |
| 01/03/2025 16:57 | 54 | 113.00 |
| 01/03/2025 16:57 | 99 | 113.00 |
| 01/03/2025 16:57 | 54 | 113.00 |
| 01/03/2025 16:57 | 2 | 113.00 |
| 01/03/2025 16:57 | 73 | 113.00 |
| 01/03/2025 16:57 | 66 | 113.00 |
| 01/03/2025 16:57 | 50 | 113.05 |
| 01/03/2025 16:57 | 72 | 113.05 |
| 01/03/2025 16:57 | 61 | 113.05 |
| 01/03/2025 16:57 | 74 | 113.05 |
| 01/03/2025 16:57 | 48 | 113.05 |
| 01/03/2025 16:57 | 91 | 113.05 |
| 01/03/2025 16:56 | 42 | 113.05 |
| 01/03/2025 16:56 | 72 | 113.05 |
| 01/03/2025 16:56 | 145 | 113.05 |
| 01/03/2025 16:56 | 110 | 113.05 |
| 01/03/2025 16:56 | 49 | 113.05 |
| 01/03/2025 16:56 | 64 | 113.05 |
| 01/03/2025 16:56 | 5 | 113.05 |
| 01/03/2025 16:56 | 72 | 113.05 |
| 01/03/2025 16:55 | 23 | 113.10 |
| 01/03/2025 16:54 | 57 | 113.05 |
| 01/03/2025 16:54 | 24 | 113.05 |
| 01/03/2025 16:54 | 30 | 113.05 |
| 01/03/2025 16:54 | 29 | 113.10 |
| 01/03/2025 16:54 | 8 | 113.10 |
| 01/03/2025 16:54 | 1 | 113.10 |
| 01/03/2025 16:54 | 54 | 113.10 |
| 01/03/2025 16:53 | 47 | 113.15 |
| 01/03/2025 16:53 | 43 | 113.15 |
| 01/03/2025 16:53 | 49 | 113.20 |
| 01/03/2025 16:53 | 65 | 113.25 |
| 01/03/2025 16:53 | 50 | 113.25 |
| 01/03/2025 16:53 | 63 | 113.25 |
| 01/03/2025 16:53 | 146 | 113.25 |
| 01/03/2025 16:53 | 3 | 113.25 |
| 01/03/2025 16:51 | 8 | 113.35 |
| 01/03/2025 16:51 | 9 | 113.35 |
| 01/03/2025 16:51 | 42 | 113.25 |
| 01/03/2025 16:51 | 72 | 113.25 |
| 01/03/2025 16:50 | 9 | 113.30 |
| 01/03/2025 16:50 | 145 | 113.30 |
| 01/03/2025 16:49 | 26 | 113.30 |
| 01/03/2025 16:49 | 48 | 113.30 |
| 01/03/2025 16:48 | 9 | 113.35 |
| 01/03/2025 16:48 | 1 | 113.35 |
| 01/03/2025 16:48 | 72 | 113.35 |
| 01/03/2025 16:48 | 80 | 113.30 |
| 01/03/2025 16:48 | 9 | 113.25 |
| 01/03/2025 16:48 | 55 | 113.20 |
| 01/03/2025 16:48 | 770 | 113.20 |
| 01/03/2025 16:48 | 150 | 113.20 |
| 01/03/2025 16:47 | 9 | 113.15 |
| 01/03/2025 16:47 | 62 | 113.10 |
| 01/03/2025 16:47 | 63 | 113.15 |
| 01/03/2025 16:47 | 70 | 113.15 |
| 01/03/2025 16:46 | 28 | 113.20 |
| 01/03/2025 16:46 | 87 | 113.20 |
| 01/03/2025 16:46 | 13 | 113.20 |
| 01/03/2025 16:45 | 9 | 113.25 |
| 01/03/2025 16:45 | 29 | 113.20 |
| 01/03/2025 16:45 | 9 | 113.20 |
| 01/03/2025 16:44 | 9 | 113.15 |
| 01/03/2025 16:44 | 80 | 113.10 |
| 01/03/2025 16:44 | 13 | 113.10 |
| 01/03/2025 16:44 | 41 | 113.10 |
| 01/03/2025 16:42 | 84 | 113.00 |
| 01/03/2025 16:42 | 63 | 113.00 |
| 01/03/2025 16:42 | 116 | 112.95 |
| 01/03/2025 16:42 | 54 | 112.95 |
| 01/03/2025 16:42 | 56 | 112.95 |
| 01/03/2025 16:42 | 63 | 112.95 |
| 01/03/2025 16:42 | 72 | 112.95 |
| 01/03/2025 16:42 | 185 | 112.95 |
| 01/03/2025 16:42 | 24 | 112.95 |
| 01/03/2025 16:41 | 45 | 113.00 |
| 01/03/2025 16:40 | 8 | 112.95 |
| 01/03/2025 16:40 | 1 | 112.95 |
| 01/03/2025 16:40 | 38 | 112.90 |
| 01/03/2025 16:40 | 49 | 112.90 |
| 01/03/2025 16:40 | 29 | 112.90 |
| 01/03/2025 16:40 | 67 | 112.90 |
| 01/03/2025 16:38 | 61 | 112.80 |
| 01/03/2025 16:37 | 8 | 112.85 |
| 01/03/2025 16:37 | 9 | 112.85 |
| 01/03/2025 16:37 | 72 | 112.80 |
| 01/03/2025 16:37 | 48 | 112.80 |
| 01/03/2025 16:37 | 64 | 112.80 |
| 01/03/2025 16:37 | 53 | 112.80 |
| 01/03/2025 16:37 | 57 | 112.75 |
| 01/03/2025 16:37 | 55 | 112.75 |
| 01/03/2025 16:37 | 53 | 112.75 |
| 01/03/2025 16:37 | 57 | 112.70 |
| 01/03/2025 16:37 | 67 | 112.70 |
| 01/03/2025 16:37 | 54 | 112.70 |
| 01/03/2025 16:36 | 10 | 112.70 |
| 01/03/2025 16:36 | 48 | 112.65 |
| 01/03/2025 16:36 | 64 | 112.65 |
| 01/03/2025 16:35 | 62 | 112.60 |
| 01/03/2025 16:35 | 5 | 112.60 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 67 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 1 | 112.55 |
| 01/03/2025 16:33 | 72 | 112.55 |
| 01/03/2025 16:33 | 28 | 112.55 |
| 01/03/2025 16:32 | 9 | 112.50 |
| 01/03/2025 16:32 | 17 | 112.50 |
| 01/03/2025 16:32 | 18 | 112.50 |
| 01/03/2025 16:32 | 65 | 112.50 |
| 01/03/2025 16:32 | 5 | 112.50 |
| 01/03/2025 16:32 | 63 | 112.50 |