Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:30:15
|
Bid
06/05/2026 -
18:17:43
|
Bid Volume |
Ask
06/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
93.98
-0.64
(
-0.68% )
|
95.40
|
4 |
95.40
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:30 | 52 | 93.98 |
| 06/05/2026 17:30 | 31 | 93.98 |
| 06/05/2026 17:30 | 44 | 93.98 |
| 06/05/2026 17:30 | 5 | 93.98 |
| 06/05/2026 17:30 | 59 | 93.98 |
| 06/05/2026 17:30 | 12 | 93.98 |
| 06/05/2026 17:30 | 60 | 93.98 |
| 06/05/2026 17:30 | 160 | 93.98 |
| 06/05/2026 17:30 | 125 | 93.98 |
| 06/05/2026 17:30 | 48 | 93.98 |
| 06/05/2026 17:30 | 43 | 93.98 |
| 06/05/2026 17:30 | 80 | 93.98 |
| 06/05/2026 17:30 | 697 | 93.98 |
| 06/05/2026 17:30 | 36 | 93.98 |
| 06/05/2026 17:30 | 425 | 93.98 |
| 06/05/2026 17:30 | 1181 | 93.98 |
| 06/05/2026 17:30 | 210 | 93.98 |
| 06/05/2026 17:30 | 145 | 93.98 |
| 06/05/2026 17:30 | 68 | 93.98 |
| 06/05/2026 17:30 | 196 | 93.98 |
| 06/05/2026 17:30 | 166 | 93.98 |
| 06/05/2026 17:30 | 173 | 93.98 |
| 06/05/2026 17:30 | 181 | 93.98 |
| 06/05/2026 17:30 | 273 | 93.98 |
| 06/05/2026 17:30 | 160 | 93.98 |
| 06/05/2026 17:30 | 146 | 93.98 |
| 06/05/2026 17:30 | 362 | 93.98 |
| 06/05/2026 17:30 | 344 | 93.98 |
| 06/05/2026 17:30 | 89 | 93.98 |
| 06/05/2026 17:30 | 215 | 93.98 |
| 06/05/2026 17:30 | 809 | 93.98 |
| 06/05/2026 17:30 | 27 | 93.98 |
| 06/05/2026 17:30 | 139 | 93.98 |
| 06/05/2026 17:30 | 273 | 93.98 |
| 06/05/2026 17:30 | 65 | 93.98 |
| 06/05/2026 17:30 | 66 | 93.98 |
| 06/05/2026 17:30 | 258 | 93.98 |
| 06/05/2026 17:30 | 104 | 93.98 |
| 06/05/2026 17:30 | 46 | 93.98 |
| 06/05/2026 17:30 | 205 | 93.98 |
| 06/05/2026 17:30 | 56 | 93.98 |
| 06/05/2026 17:30 | 130 | 93.98 |
| 06/05/2026 17:30 | 151 | 93.98 |
| 06/05/2026 17:30 | 543 | 93.98 |
| 06/05/2026 17:30 | 365 | 93.98 |
| 06/05/2026 17:30 | 1 | 93.98 |
| 06/05/2026 17:30 | 199 | 93.98 |
| 06/05/2026 17:30 | 226 | 93.98 |
| 06/05/2026 17:30 | 247 | 93.98 |
| 06/05/2026 17:30 | 537 | 93.98 |
| 06/05/2026 17:30 | 6 | 93.98 |
| 06/05/2026 17:30 | 821 | 93.98 |
| 06/05/2026 17:30 | 555 | 93.98 |
| 06/05/2026 17:30 | 255 | 93.98 |
| 06/05/2026 17:30 | 30 | 93.98 |
| 06/05/2026 17:30 | 555 | 93.98 |
| 06/05/2026 17:30 | 2012 | 93.98 |
| 06/05/2026 17:30 | 391 | 93.98 |
| 06/05/2026 17:30 | 11 | 93.98 |
| 06/05/2026 17:30 | 366 | 93.98 |
| 06/05/2026 17:30 | 3288 | 93.98 |
| 06/05/2026 17:30 | 73 | 93.98 |
| 06/05/2026 17:30 | 300 | 93.98 |
| 06/05/2026 17:30 | 305 | 93.98 |
| 06/05/2026 17:30 | 307 | 93.98 |
| 06/05/2026 17:30 | 5492 | 93.98 |
| 06/05/2026 17:30 | 667 | 93.98 |
| 06/05/2026 17:30 | 1398 | 93.98 |
| 06/05/2026 17:30 | 2244 | 93.98 |
| 06/05/2026 17:30 | 2444 | 93.98 |
| 06/05/2026 17:30 | 4422 | 93.98 |
| 06/05/2026 17:30 | 386 | 93.98 |
| 06/05/2026 17:30 | 241 | 93.98 |
| 06/05/2026 17:30 | 1298 | 93.98 |
| 06/05/2026 17:30 | 867 | 93.98 |
| 06/05/2026 17:30 | 98 | 93.98 |
| 06/05/2026 17:30 | 654 | 93.98 |
| 06/05/2026 17:30 | 94 | 93.98 |
| 06/05/2026 17:30 | 113 | 93.98 |
| 06/05/2026 17:30 | 127 | 93.98 |
| 06/05/2026 17:30 | 1191 | 93.98 |
| 06/05/2026 17:30 | 374 | 93.98 |
| 06/05/2026 17:30 | 404 | 93.98 |
| 06/05/2026 17:30 | 427 | 93.98 |
| 06/05/2026 17:30 | 157 | 93.98 |
| 06/05/2026 17:30 | 456 | 93.98 |
| 06/05/2026 17:30 | 1828 | 93.98 |
| 06/05/2026 17:30 | 288 | 93.98 |
| 06/05/2026 17:30 | 2219 | 93.98 |
| 06/05/2026 17:30 | 1178 | 93.98 |
| 06/05/2026 17:30 | 806 | 93.98 |
| 06/05/2026 17:30 | 2824 | 93.98 |
| 06/05/2026 17:30 | 365 | 93.98 |
| 06/05/2026 17:30 | 97 | 93.98 |
| 06/05/2026 17:30 | 171 | 93.98 |
| 06/05/2026 17:30 | 1032 | 93.98 |
| 06/05/2026 17:30 | 1 | 93.98 |
| 06/05/2026 17:30 | 421 | 93.98 |
| 06/05/2026 17:30 | 4 | 93.98 |
| 06/05/2026 17:30 | 558 | 93.98 |
| 06/05/2026 17:30 | 761 | 93.98 |
| 06/05/2026 17:30 | 684 | 93.98 |
| 06/05/2026 17:30 | 370 | 93.98 |
| 06/05/2026 17:30 | 179 | 93.98 |
| 06/05/2026 17:30 | 586 | 93.98 |
| 06/05/2026 17:30 | 19 | 93.98 |
| 06/05/2026 17:30 | 416 | 93.98 |
| 06/05/2026 17:30 | 516 | 93.98 |
| 06/05/2026 17:30 | 2110 | 93.98 |
| 06/05/2026 17:30 | 468 | 93.98 |
| 06/05/2026 17:30 | 682 | 93.98 |
| 06/05/2026 17:30 | 4683 | 93.98 |
| 06/05/2026 17:30 | 1416 | 93.98 |
| 06/05/2026 17:30 | 463 | 93.98 |
| 06/05/2026 17:30 | 198 | 93.98 |
| 06/05/2026 17:30 | 17 | 93.98 |
| 06/05/2026 17:30 | 207 | 93.98 |
| 06/05/2026 17:30 | 219 | 93.98 |
| 06/05/2026 17:30 | 415 | 93.98 |
| 06/05/2026 17:30 | 400 | 93.98 |
| 06/05/2026 17:30 | 295 | 93.98 |
| 06/05/2026 17:30 | 155 | 93.98 |
| 06/05/2026 17:30 | 714 | 93.98 |
| 06/05/2026 17:30 | 188 | 93.98 |
| 06/05/2026 17:30 | 216 | 93.98 |
| 06/05/2026 17:30 | 329 | 93.98 |
| 06/05/2026 17:30 | 116 | 93.98 |
| 06/05/2026 17:30 | 105 | 93.98 |
| 06/05/2026 17:30 | 111 | 93.98 |
| 06/05/2026 17:30 | 13 | 93.98 |
| 06/05/2026 17:30 | 400 | 93.98 |
| 06/05/2026 17:30 | 118 | 93.98 |
| 06/05/2026 17:30 | 179 | 93.98 |
| 06/05/2026 17:30 | 2868 | 93.98 |
| 06/05/2026 17:30 | 500 | 93.98 |
| 06/05/2026 17:30 | 3747 | 93.98 |
| 06/05/2026 17:30 | 39 | 93.98 |
| 06/05/2026 17:30 | 345 | 93.98 |
| 06/05/2026 17:30 | 758 | 93.98 |
| 06/05/2026 17:30 | 548 | 93.98 |
| 06/05/2026 17:30 | 1351 | 93.98 |
| 06/05/2026 17:30 | 1305 | 93.98 |
| 06/05/2026 17:30 | 108 | 93.98 |
| 06/05/2026 17:30 | 881 | 93.98 |
| 06/05/2026 17:30 | 56 | 93.98 |
| 06/05/2026 17:30 | 1182 | 93.98 |
| 06/05/2026 17:30 | 181 | 93.98 |
| 06/05/2026 17:30 | 25 | 93.98 |
| 06/05/2026 17:30 | 264 | 93.98 |
| 06/05/2026 17:30 | 364 | 93.98 |
| 06/05/2026 17:30 | 245 | 93.98 |
| 06/05/2026 17:30 | 202 | 93.98 |
| 06/05/2026 17:30 | 55 | 93.98 |
| 06/05/2026 17:30 | 2 | 93.98 |
| 06/05/2026 17:30 | 128 | 93.98 |
| 06/05/2026 17:30 | 79 | 93.98 |
| 06/05/2026 17:30 | 80 | 93.98 |
| 06/05/2026 17:30 | 228 | 93.98 |
| 06/05/2026 17:30 | 581 | 93.98 |
| 06/05/2026 17:30 | 112 | 93.98 |
| 06/05/2026 17:30 | 353 | 93.98 |
| 06/05/2026 17:30 | 102 | 93.98 |
| 06/05/2026 17:30 | 995 | 93.98 |
| 06/05/2026 17:30 | 157 | 93.98 |
| 06/05/2026 17:30 | 143 | 93.98 |
| 06/05/2026 17:30 | 299 | 93.98 |
| 06/05/2026 17:30 | 226 | 93.98 |
| 06/05/2026 17:30 | 122 | 93.98 |
| 06/05/2026 17:30 | 1065 | 93.98 |
| 06/05/2026 17:30 | 10 | 93.98 |
| 06/05/2026 17:30 | 680 | 93.98 |
| 06/05/2026 17:30 | 114 | 93.98 |
| 06/05/2026 17:30 | 686 | 93.98 |
| 06/05/2026 17:30 | 187 | 93.98 |
| 06/05/2026 17:30 | 4787 | 93.98 |
| 06/05/2026 17:30 | 11124 | 93.98 |
| 06/05/2026 17:30 | 1 | 93.98 |
| 06/05/2026 17:30 | 17 | 93.98 |
| 06/05/2026 17:30 | 75 | 93.98 |
| 06/05/2026 17:30 | 354 | 93.98 |
| 06/05/2026 17:30 | 439 | 93.98 |
| 06/05/2026 17:30 | 1 | 93.98 |
| 06/05/2026 17:30 | 125 | 93.98 |
| 06/05/2026 17:30 | 51 | 93.98 |
| 06/05/2026 17:30 | 51 | 93.98 |
| 06/05/2026 17:30 | 2122 | 93.98 |
| 06/05/2026 17:30 | 831 | 93.98 |
| 06/05/2026 17:30 | 1282 | 93.98 |
| 06/05/2026 17:30 | 858 | 93.98 |
| 06/05/2026 17:30 | 578 | 93.98 |
| 06/05/2026 17:30 | 598 | 93.98 |
| 06/05/2026 17:30 | 2147 | 93.98 |
| 06/05/2026 17:30 | 293 | 93.98 |
| 06/05/2026 17:30 | 40 | 93.98 |
| 06/05/2026 17:30 | 209 | 93.98 |
| 06/05/2026 17:30 | 525 | 93.98 |
| 06/05/2026 17:30 | 320 | 93.98 |
| 06/05/2026 17:30 | 1176 | 93.98 |
| 06/05/2026 17:30 | 177 | 93.98 |
| 06/05/2026 17:30 | 29 | 93.98 |
| 06/05/2026 17:30 | 465 | 93.98 |
| 06/05/2026 17:30 | 715 | 93.98 |
| 06/05/2026 17:30 | 922 | 93.98 |
| 06/05/2026 17:30 | 187 | 93.98 |
| 06/05/2026 17:30 | 12 | 93.98 |
| 06/05/2026 17:30 | 68 | 93.98 |
| 06/05/2026 17:30 | 41 | 93.98 |
| 06/05/2026 17:30 | 82 | 93.98 |
| 06/05/2026 17:30 | 109 | 93.98 |
| 06/05/2026 17:30 | 607 | 93.98 |
| 06/05/2026 17:30 | 25 | 93.98 |
| 06/05/2026 17:30 | 8 | 93.98 |
| 06/05/2026 17:30 | 181 | 93.98 |
| 06/05/2026 17:30 | 1550 | 93.98 |
| 06/05/2026 17:30 | 3 | 93.98 |
| 06/05/2026 17:30 | 23 | 93.98 |
| 06/05/2026 17:30 | 11 | 93.98 |
| 06/05/2026 17:30 | 6045 | 93.98 |
| 06/05/2026 17:30 | 408 | 93.98 |
| 06/05/2026 17:30 | 9733 | 93.98 |
| 06/05/2026 17:30 | 683 | 93.98 |
| 06/05/2026 17:30 | 3062 | 93.98 |
| 06/05/2026 17:30 | 964 | 93.98 |
| 06/05/2026 17:30 | 247 | 93.98 |
| 06/05/2026 17:30 | 993 | 93.98 |
| 06/05/2026 17:30 | 704 | 93.98 |
| 06/05/2026 17:30 | 794 | 93.98 |
| 06/05/2026 17:30 | 20 | 93.98 |
| 06/05/2026 17:30 | 3 | 93.98 |
| 06/05/2026 17:30 | 125 | 93.98 |
| 06/05/2026 17:30 | 1418 | 93.98 |
| 06/05/2026 17:30 | 127 | 93.98 |
| 06/05/2026 17:30 | 378 | 93.98 |
| 06/05/2026 17:30 | 2 | 93.98 |
| 06/05/2026 17:30 | 527 | 93.98 |
| 06/05/2026 17:30 | 321 | 93.98 |
| 06/05/2026 17:30 | 17 | 93.98 |
| 06/05/2026 17:30 | 9 | 93.98 |
| 06/05/2026 17:30 | 2058 | 93.98 |
| 06/05/2026 17:30 | 1612 | 93.98 |
| 06/05/2026 17:30 | 1138 | 93.98 |
| 06/05/2026 17:30 | 20 | 93.98 |
| 06/05/2026 17:30 | 201 | 93.98 |
| 06/05/2026 17:30 | 515 | 93.98 |
| 06/05/2026 17:30 | 422 | 93.98 |
| 06/05/2026 17:30 | 63 | 93.98 |
| 06/05/2026 17:30 | 586 | 93.98 |
| 06/05/2026 17:30 | 1415 | 93.98 |
| 06/05/2026 17:30 | 688 | 93.98 |
| 06/05/2026 17:30 | 1600 | 93.98 |
| 06/05/2026 17:30 | 240 | 93.98 |
| 06/05/2026 17:30 | 138 | 93.98 |
| 06/05/2026 17:30 | 121 | 93.98 |
| 06/05/2026 17:30 | 221 | 93.98 |
| 06/05/2026 17:30 | 3 | 93.98 |
| 06/05/2026 17:30 | 13 | 93.98 |
| 06/05/2026 17:30 | 9 | 93.98 |
| 06/05/2026 17:30 | 18 | 93.98 |
| 06/05/2026 17:30 | 47 | 93.98 |
| 06/05/2026 17:30 | 472 | 93.98 |
| 06/05/2026 17:30 | 5 | 93.98 |
| 06/05/2026 17:30 | 1424 | 93.98 |
| 06/05/2026 17:30 | 578 | 93.98 |
| 06/05/2026 17:30 | 10 | 93.98 |
| 06/05/2026 17:30 | 423 | 93.98 |
| 06/05/2026 17:30 | 10 | 93.98 |
| 06/05/2026 17:30 | 32 | 93.98 |
| 06/05/2026 17:30 | 9 | 93.98 |
| 06/05/2026 17:30 | 51 | 93.98 |
| 06/05/2026 17:30 | 153 | 93.98 |
| 06/05/2026 17:30 | 52 | 93.98 |
| 06/05/2026 17:30 | 53 | 93.98 |
| 06/05/2026 17:30 | 159 | 93.98 |
| 06/05/2026 17:30 | 346 | 93.98 |
| 06/05/2026 17:30 | 266 | 93.98 |
| 06/05/2026 17:30 | 497 | 93.98 |
| 06/05/2026 17:30 | 14 | 93.98 |
| 06/05/2026 17:30 | 121 | 93.98 |
| 06/05/2026 17:30 | 11 | 93.98 |
| 06/05/2026 17:30 | 6 | 93.98 |
| 06/05/2026 17:30 | 1 | 93.98 |
| 06/05/2026 17:30 | 792 | 93.98 |
| 06/05/2026 17:30 | 5 | 93.98 |
| 06/05/2026 17:30 | 19 | 93.98 |
| 06/05/2026 17:30 | 75 | 93.98 |
| 06/05/2026 17:30 | 33 | 93.98 |
| 06/05/2026 17:30 | 23 | 93.98 |
| 06/05/2026 17:30 | 133 | 93.98 |
| 06/05/2026 17:30 | 70 | 93.98 |
| 06/05/2026 17:30 | 51 | 93.98 |
| 06/05/2026 17:19 | 114 | 94.02 |
| 06/05/2026 17:19 | 11 | 94.02 |
| 06/05/2026 17:19 | 17 | 94.00 |
| 06/05/2026 17:19 | 97 | 94.00 |
| 06/05/2026 17:19 | 99 | 93.96 |
| 06/05/2026 17:19 | 69 | 93.92 |
| 06/05/2026 17:19 | 3 | 93.92 |
| 06/05/2026 17:19 | 326 | 93.98 |
| 06/05/2026 17:19 | 139 | 93.98 |
| 06/05/2026 17:19 | 77 | 93.98 |
| 06/05/2026 17:19 | 90 | 93.98 |
| 06/05/2026 17:19 | 69 | 93.96 |
| 06/05/2026 17:19 | 99 | 93.96 |
| 06/05/2026 17:19 | 90 | 93.94 |
| 06/05/2026 17:19 | 10 | 93.96 |
| 06/05/2026 17:19 | 42 | 93.98 |
| 06/05/2026 17:19 | 31 | 94.00 |
| 06/05/2026 17:19 | 40 | 94.00 |
| 06/05/2026 17:19 | 11 | 94.00 |
| 06/05/2026 17:19 | 138 | 94.00 |
| 06/05/2026 17:17 | 113 | 94.02 |
| 06/05/2026 17:17 | 26 | 94.02 |
| 06/05/2026 17:17 | 71 | 94.02 |
| 06/05/2026 17:17 | 139 | 94.00 |
| 06/05/2026 17:17 | 3 | 93.98 |
| 06/05/2026 17:17 | 68 | 93.98 |
| 06/05/2026 17:17 | 92 | 94.00 |
| 06/05/2026 17:17 | 80 | 94.00 |
| 06/05/2026 17:17 | 139 | 94.00 |
| 06/05/2026 17:17 | 72 | 94.00 |
| 06/05/2026 17:17 | 71 | 94.00 |
| 06/05/2026 17:17 | 27 | 93.96 |
| 06/05/2026 17:17 | 44 | 93.96 |
| 06/05/2026 17:17 | 19 | 93.96 |
| 06/05/2026 17:17 | 71 | 93.94 |
| 06/05/2026 17:17 | 71 | 93.90 |
| 06/05/2026 17:17 | 23 | 93.90 |
| 06/05/2026 17:16 | 15 | 93.94 |
| 06/05/2026 17:16 | 4 | 93.94 |
| 06/05/2026 17:16 | 16 | 93.98 |
| 06/05/2026 17:16 | 2 | 93.98 |
| 06/05/2026 17:16 | 5 | 93.98 |
| 06/05/2026 17:16 | 10 | 93.96 |
| 06/05/2026 17:16 | 47 | 93.96 |
| 06/05/2026 17:16 | 92 | 93.96 |
| 06/05/2026 17:16 | 53 | 93.96 |
| 06/05/2026 17:16 | 78 | 93.96 |
| 06/05/2026 17:16 | 37 | 93.98 |
| 06/05/2026 17:16 | 139 | 93.98 |
| 06/05/2026 17:16 | 76 | 93.98 |
| 06/05/2026 17:16 | 18 | 93.98 |
| 06/05/2026 17:16 | 3 | 94.04 |
| 06/05/2026 17:15 | 10 | 94.08 |
| 06/05/2026 17:15 | 7 | 94.10 |
| 06/05/2026 17:15 | 40 | 94.12 |
| 06/05/2026 17:15 | 7 | 94.10 |
| 06/05/2026 17:15 | 42 | 94.10 |
| 06/05/2026 17:14 | 73 | 94.10 |
| 06/05/2026 17:14 | 131 | 94.10 |
| 06/05/2026 17:14 | 25 | 94.06 |
| 06/05/2026 17:14 | 67 | 94.06 |
| 06/05/2026 17:14 | 17 | 94.06 |
| 06/05/2026 17:13 | 14 | 94.00 |
| 06/05/2026 17:13 | 108 | 94.02 |
| 06/05/2026 17:13 | 39 | 94.02 |
| 06/05/2026 17:13 | 139 | 94.02 |
| 06/05/2026 17:11 | 41 | 94.06 |
| 06/05/2026 17:11 | 154 | 94.06 |
| 06/05/2026 17:10 | 488 | 94.00 |
| 06/05/2026 17:10 | 6 | 94.00 |
| 06/05/2026 17:10 | 6 | 94.00 |
| 06/05/2026 17:10 | 3 | 93.98 |
| 06/05/2026 17:08 | 4 | 94.04 |
| 06/05/2026 17:08 | 128 | 94.04 |
| 06/05/2026 17:08 | 12 | 94.04 |
| 06/05/2026 17:08 | 89 | 94.04 |
| 06/05/2026 17:08 | 24 | 94.02 |
| 06/05/2026 17:07 | 37 | 94.06 |
| 06/05/2026 17:07 | 1 | 94.10 |
| 06/05/2026 17:07 | 82 | 94.08 |
| 06/05/2026 17:07 | 16 | 94.08 |
| 06/05/2026 17:07 | 2 | 94.10 |
| 06/05/2026 17:07 | 4 | 94.10 |
| 06/05/2026 17:06 | 114 | 94.12 |
| 06/05/2026 17:06 | 36 | 94.10 |
| 06/05/2026 17:06 | 104 | 94.12 |
| 06/05/2026 17:06 | 67 | 94.12 |
| 06/05/2026 17:06 | 51 | 94.14 |
| 06/05/2026 17:06 | 2 | 94.14 |
| 06/05/2026 17:00 | 138 | 94.16 |
| 06/05/2026 17:00 | 76 | 94.16 |
| 06/05/2026 17:00 | 82 | 94.16 |
| 06/05/2026 17:00 | 148 | 94.16 |
| 06/05/2026 17:00 | 11 | 94.18 |
| 06/05/2026 16:58 | 26 | 94.14 |
| 06/05/2026 16:57 | 64 | 94.18 |
| 06/05/2026 16:57 | 118 | 94.18 |
| 06/05/2026 16:57 | 138 | 94.18 |
| 06/05/2026 16:55 | 54 | 94.18 |
| 06/05/2026 16:55 | 27 | 94.18 |
| 06/05/2026 16:55 | 8 | 94.18 |
| 06/05/2026 16:53 | 32 | 94.12 |
| 06/05/2026 16:52 | 8 | 94.30 |
| 06/05/2026 16:52 | 25 | 94.26 |
| 06/05/2026 16:51 | 70 | 94.22 |
| 06/05/2026 16:51 | 64 | 94.22 |
| 06/05/2026 16:51 | 69 | 94.20 |
| 06/05/2026 16:51 | 9 | 94.20 |
| 06/05/2026 16:50 | 139 | 94.18 |
| 06/05/2026 16:50 | 109 | 94.18 |
| 06/05/2026 16:50 | 65 | 94.18 |
| 06/05/2026 16:50 | 64 | 94.18 |
| 06/05/2026 16:50 | 139 | 94.16 |
| 06/05/2026 16:50 | 23 | 94.16 |
| 06/05/2026 16:50 | 64 | 94.16 |
| 06/05/2026 16:50 | 142 | 94.16 |
| 06/05/2026 16:50 | 67 | 94.14 |
| 06/05/2026 16:50 | 71 | 94.14 |
| 06/05/2026 16:50 | 10 | 94.12 |
| 06/05/2026 16:50 | 68 | 94.16 |
| 06/05/2026 16:50 | 63 | 94.18 |
| 06/05/2026 16:50 | 2 | 94.20 |
| 06/05/2026 16:47 | 31 | 94.24 |
| 06/05/2026 16:47 | 138 | 94.24 |
| 06/05/2026 16:47 | 65 | 94.24 |
| 06/05/2026 16:47 | 65 | 94.26 |
| 06/05/2026 16:47 | 31 | 94.26 |
| 06/05/2026 16:47 | 91 | 94.26 |
| 06/05/2026 16:47 | 10 | 94.28 |
| 06/05/2026 16:47 | 14 | 94.28 |
| 06/05/2026 16:47 | 1 | 94.28 |
| 06/05/2026 16:47 | 10 | 94.22 |
| 06/05/2026 16:47 | 109 | 94.22 |
| 06/05/2026 16:44 | 2 | 94.22 |
| 06/05/2026 16:44 | 3 | 94.22 |
| 06/05/2026 16:43 | 32 | 94.28 |
| 06/05/2026 16:39 | 1 | 94.22 |
| 06/05/2026 16:36 | 64 | 94.24 |
| 06/05/2026 16:36 | 3 | 94.26 |
| 06/05/2026 16:35 | 5 | 94.26 |
| 06/05/2026 16:35 | 4 | 94.26 |
| 06/05/2026 16:35 | 1 | 94.30 |
| 06/05/2026 16:35 | 2 | 94.30 |
| 06/05/2026 16:35 | 69 | 94.34 |
| 06/05/2026 16:35 | 83 | 94.32 |
| 06/05/2026 16:34 | 10 | 94.32 |
| 06/05/2026 16:33 | 4 | 94.34 |
| 06/05/2026 16:33 | 76 | 94.30 |
| 06/05/2026 16:32 | 21 | 94.30 |
| 06/05/2026 16:32 | 10 | 94.30 |
| 06/05/2026 16:32 | 3 | 94.28 |
| 06/05/2026 16:31 | 83 | 94.34 |
| 06/05/2026 16:31 | 490 | 94.34 |
| 06/05/2026 16:31 | 48 | 94.34 |
| 06/05/2026 16:31 | 888 | 94.34 |
| 06/05/2026 16:31 | 888 | 94.34 |
| 06/05/2026 16:31 | 10 | 94.34 |
| 06/05/2026 16:31 | 64 | 94.34 |
| 06/05/2026 16:31 | 93 | 94.34 |
| 06/05/2026 16:31 | 2 | 94.32 |
| 06/05/2026 16:31 | 17 | 94.32 |
| 06/05/2026 16:30 | 80 | 94.36 |