Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/13/2025 - 17:32:11
Bid
10/13/2025 - 21:59:35
Bid
Volume 		Ask
10/13/2025 - 17:31:14
Ask
Volume
87.16
+0.14 ( +0.16% )
90.00
22
87.16
1,531
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/13/2025 17:31 86 87.16
10/13/2025 17:31 164 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 29 87.16
10/13/2025 17:31 106 87.16
10/13/2025 17:31 100 87.16
10/13/2025 17:31 139 87.16
10/13/2025 17:31 41 87.16
10/13/2025 17:31 38 87.16
10/13/2025 17:31 16 87.16
10/13/2025 17:31 470 87.16
10/13/2025 17:31 1548 87.16
10/13/2025 17:31 81 87.16
10/13/2025 17:31 168 87.16
10/13/2025 17:31 286 87.16
10/13/2025 17:31 286 87.16
10/13/2025 17:31 53 87.16
10/13/2025 17:31 359 87.16
10/13/2025 17:31 115 87.16
10/13/2025 17:31 146 87.16
10/13/2025 17:31 2044 87.16
10/13/2025 17:31 454 87.16
10/13/2025 17:31 179 87.16
10/13/2025 17:31 258 87.16
10/13/2025 17:31 382 87.16
10/13/2025 17:31 303 87.16
10/13/2025 17:31 520 87.16
10/13/2025 17:31 139 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 390 87.16
10/13/2025 17:31 357 87.16
10/13/2025 17:31 207 87.16
10/13/2025 17:31 470 87.16
10/13/2025 17:31 1797 87.16
10/13/2025 17:31 536 87.16
10/13/2025 17:31 494 87.16
10/13/2025 17:31 95 87.16
10/13/2025 17:31 12 87.16
10/13/2025 17:31 67 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 98 87.16
10/13/2025 17:31 130 87.16
10/13/2025 17:31 490 87.16
10/13/2025 17:31 910 87.16
10/13/2025 17:31 83 87.16
10/13/2025 17:31 363 87.16
10/13/2025 17:31 221 87.16
10/13/2025 17:31 453 87.16
10/13/2025 17:31 926 87.16
10/13/2025 17:31 76 87.16
10/13/2025 17:31 207 87.16
10/13/2025 17:31 206 87.16
10/13/2025 17:31 363 87.16
10/13/2025 17:31 137 87.16
10/13/2025 17:31 125 87.16
10/13/2025 17:31 375 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 639 87.16
10/13/2025 17:31 172 87.16
10/13/2025 17:31 366 87.16
10/13/2025 17:31 389 87.16
10/13/2025 17:31 234 87.16
10/13/2025 17:31 142 87.16
10/13/2025 17:31 167 87.16
10/13/2025 17:31 207 87.16
10/13/2025 17:31 494 87.16
10/13/2025 17:31 30 87.16
10/13/2025 17:31 919 87.16
10/13/2025 17:31 96 87.16
10/13/2025 17:31 76 87.16
10/13/2025 17:31 356 87.16
10/13/2025 17:31 151 87.16
10/13/2025 17:31 140 87.16
10/13/2025 17:31 53 87.16
10/13/2025 17:31 165 87.16
10/13/2025 17:31 108 87.16
10/13/2025 17:31 376 87.16
10/13/2025 17:31 112 87.16
10/13/2025 17:31 736 87.16
10/13/2025 17:31 110 87.16
10/13/2025 17:31 244 87.16
10/13/2025 17:31 361 87.16
10/13/2025 17:31 445 87.16
10/13/2025 17:31 1123 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 30 87.16
10/13/2025 17:31 62 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 109 87.16
10/13/2025 17:31 246 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 109 87.16
10/13/2025 17:31 110 87.16
10/13/2025 17:31 263 87.16
10/13/2025 17:31 392 87.16
10/13/2025 17:31 4090 87.16
10/13/2025 17:31 353 87.16
10/13/2025 17:31 232 87.16
10/13/2025 17:31 2571 87.16
10/13/2025 17:31 521 87.16
10/13/2025 17:31 60 87.16
10/13/2025 17:31 348 87.16
10/13/2025 17:31 579 87.16
10/13/2025 17:31 147 87.16
10/13/2025 17:31 274 87.16
10/13/2025 17:31 852 87.16
10/13/2025 17:31 18 87.16
10/13/2025 17:31 856 87.16
10/13/2025 17:31 12 87.16
10/13/2025 17:31 907 87.16
10/13/2025 17:31 570 87.16
10/13/2025 17:31 2327 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 53 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 11 87.16
10/13/2025 17:31 64 87.16
10/13/2025 17:31 179 87.16
10/13/2025 17:31 76 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 142 87.16
10/13/2025 17:31 861 87.16
10/13/2025 17:31 7415 87.16
10/13/2025 17:31 208 87.16
10/13/2025 17:31 745 87.16
10/13/2025 17:31 49 87.16
10/13/2025 17:31 16 87.16
10/13/2025 17:31 18 87.16
10/13/2025 17:31 707 87.16
10/13/2025 17:31 52 87.16
10/13/2025 17:31 4395 87.16
10/13/2025 17:31 1187 87.16
10/13/2025 17:31 1396 87.16
10/13/2025 17:31 197 87.16
10/13/2025 17:31 692 87.16
10/13/2025 17:31 72 87.16
10/13/2025 17:31 2851 87.16
10/13/2025 17:31 63 87.16
10/13/2025 17:31 20 87.16
10/13/2025 17:31 197 87.16
10/13/2025 17:31 139 87.16
10/13/2025 17:31 249 87.16
10/13/2025 17:31 418 87.16
10/13/2025 17:31 9 87.16
10/13/2025 17:31 90 87.16
10/13/2025 17:31 84 87.16
10/13/2025 17:31 168 87.16
10/13/2025 17:31 2305 87.16
10/13/2025 17:31 386 87.16
10/13/2025 17:31 290 87.16
10/13/2025 17:31 121 87.16
10/13/2025 17:31 95 87.16
10/13/2025 17:31 1700 87.16
10/13/2025 17:31 2994 87.16
10/13/2025 17:31 855 87.16
10/13/2025 17:31 444 87.16
10/13/2025 17:31 4471 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 53 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 179 87.16
10/13/2025 17:31 76 87.16
10/13/2025 17:31 11 87.16
10/13/2025 17:31 140 87.16
10/13/2025 17:31 155 87.16
10/13/2025 17:31 10 87.16
10/13/2025 17:31 125 87.16
10/13/2025 17:31 140 87.16
10/13/2025 17:31 28 87.16
10/13/2025 17:31 967 87.16
10/13/2025 17:31 39 87.16
10/13/2025 17:31 505 87.16
10/13/2025 17:31 10 87.16
10/13/2025 17:31 88 87.16
10/13/2025 17:31 64 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 100 87.16
10/13/2025 17:31 42 87.16
10/13/2025 17:31 71 87.16
10/13/2025 17:31 19 87.16
10/13/2025 17:31 46 87.16
10/13/2025 17:31 2 87.16
10/13/2025 17:31 12 87.16
10/13/2025 17:31 11 87.16
10/13/2025 17:31 51 87.16
10/13/2025 17:31 52 87.16
10/13/2025 17:31 149 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 2 87.16
10/13/2025 17:31 23 87.16
10/13/2025 17:31 530 87.16
10/13/2025 17:31 15 87.16
10/13/2025 17:31 466 87.16
10/13/2025 17:31 5 87.16
10/13/2025 17:31 8 87.16
10/13/2025 17:31 20 87.16
10/13/2025 17:31 92 87.16
10/13/2025 17:31 1172 87.16
10/13/2025 17:31 21 87.16
10/13/2025 17:31 6 87.16
10/13/2025 17:31 153 87.16
10/13/2025 17:31 44 87.16
10/13/2025 17:31 210 87.16
10/13/2025 17:31 265 87.16
10/13/2025 17:31 501 87.16
10/13/2025 17:31 295 87.16
10/13/2025 17:31 1767 87.16
10/13/2025 17:31 56 87.16
10/13/2025 17:31 572 87.16
10/13/2025 17:31 64 87.16
10/13/2025 17:31 156 87.16
10/13/2025 17:31 807 87.16
10/13/2025 17:31 273 87.16
10/13/2025 17:31 1046 87.16
10/13/2025 17:31 749 87.16
10/13/2025 17:31 17 87.16
10/13/2025 17:31 208 87.16
10/13/2025 17:31 60 87.16
10/13/2025 17:31 345 87.16
10/13/2025 17:31 397 87.16
10/13/2025 17:31 271 87.16
10/13/2025 17:31 24 87.16
10/13/2025 17:31 13 87.16
10/13/2025 17:31 2 87.16
10/13/2025 17:31 30 87.16
10/13/2025 17:31 116 87.16
10/13/2025 17:31 2 87.16
10/13/2025 17:31 29 87.16
10/13/2025 17:31 8 87.16
10/13/2025 17:31 111 87.16
10/13/2025 17:31 113 87.16
10/13/2025 17:31 8 87.16
10/13/2025 17:31 337 87.16
10/13/2025 17:31 24 87.16
10/13/2025 17:31 664 87.16
10/13/2025 17:31 1 87.16
10/13/2025 17:31 41 87.16
10/13/2025 17:31 67 87.16
10/13/2025 17:31 341 87.16
10/13/2025 17:31 35 87.16
10/13/2025 17:31 11 87.16
10/13/2025 17:31 112 87.16
10/13/2025 17:31 3 87.16
10/13/2025 17:31 140 87.16
10/13/2025 17:31 75 87.16
10/13/2025 17:19 5 86.82
10/13/2025 17:19 2 86.82
10/13/2025 17:18 60 86.78
10/13/2025 17:18 103 86.82
10/13/2025 17:18 97 86.84
10/13/2025 17:18 44 86.84
10/13/2025 17:18 1 86.86
10/13/2025 17:18 20 86.90
10/13/2025 17:18 128 86.90
10/13/2025 17:18 57 86.90
10/13/2025 17:18 125 86.88
10/13/2025 17:18 93 86.88
10/13/2025 17:18 32 86.88
10/13/2025 17:18 4 86.88
10/13/2025 17:16 4 86.84
10/13/2025 17:16 92 86.82
10/13/2025 17:16 58 86.82
10/13/2025 17:16 21 86.78
10/13/2025 17:16 20 86.80
10/13/2025 17:16 17 86.80
10/13/2025 17:16 1 86.80
10/13/2025 17:15 15 86.78
10/13/2025 17:14 11 86.80
10/13/2025 17:14 48 86.80
10/13/2025 17:14 9 86.80
10/13/2025 17:14 24 86.82
10/13/2025 17:14 1 86.82
10/13/2025 17:14 16 86.80
10/13/2025 17:14 11 86.80
10/13/2025 17:13 56 86.82
10/13/2025 17:11 11 86.82
10/13/2025 17:11 115 86.82
10/13/2025 17:11 50 86.84
10/13/2025 17:11 3 86.82
10/13/2025 17:11 98 86.82
10/13/2025 17:11 38 86.82
10/13/2025 17:11 47 86.80
10/13/2025 17:11 11 86.80
10/13/2025 17:11 28 86.80
10/13/2025 17:11 125 86.80
10/13/2025 17:11 128 86.80
10/13/2025 17:09 72 86.74
10/13/2025 17:09 36 86.74
10/13/2025 17:09 99 86.74
10/13/2025 17:09 126 86.72
10/13/2025 17:09 11 86.72
10/13/2025 17:09 15 86.72
10/13/2025 17:08 10 86.68
10/13/2025 17:08 9 86.70
10/13/2025 17:08 10 86.70
10/13/2025 17:06 46 86.66
10/13/2025 17:06 112 86.70
10/13/2025 17:06 81 86.72
10/13/2025 17:06 24 86.72
10/13/2025 17:06 10 86.74
10/13/2025 17:06 50 86.76
10/13/2025 17:05 74 86.74
10/13/2025 17:05 94 86.76
10/13/2025 17:05 16 86.78
10/13/2025 17:04 40 86.78
10/13/2025 17:04 13 86.78
10/13/2025 17:03 70 86.74
10/13/2025 17:03 8 86.74
10/13/2025 17:03 34 86.74
10/13/2025 17:02 32 86.76
10/13/2025 17:02 50 86.80
10/13/2025 17:02 16 86.78
10/13/2025 17:02 133 86.78
10/13/2025 17:02 8 86.80
10/13/2025 17:02 111 86.80
10/13/2025 17:02 60 86.80
10/13/2025 17:01 1 86.82
10/13/2025 17:01 54 86.82
10/13/2025 17:01 51 86.84
10/13/2025 17:01 3 86.80
10/13/2025 17:01 57 86.80
10/13/2025 17:01 8 86.80
10/13/2025 17:01 80 86.80
10/13/2025 17:01 11 86.80
10/13/2025 17:00 11 86.80
10/13/2025 16:59 11 86.78
10/13/2025 16:59 36 86.78
10/13/2025 16:58 51 86.76
10/13/2025 16:58 40 86.74
10/13/2025 16:58 11 86.74
10/13/2025 16:57 119 86.70
10/13/2025 16:57 38 86.70
10/13/2025 16:57 128 86.70
10/13/2025 16:57 77 86.70
10/13/2025 16:57 78 86.72
10/13/2025 16:57 60 86.72
10/13/2025 16:57 83 86.74
10/13/2025 16:57 11 86.76
10/13/2025 16:57 83 86.76
10/13/2025 16:57 35 86.74
10/13/2025 16:57 4 86.74
10/13/2025 16:57 69 86.78
10/13/2025 16:56 15 86.76
10/13/2025 16:56 13 86.78
10/13/2025 16:56 8 86.78
10/13/2025 16:56 62 86.78
10/13/2025 16:55 32 86.84
10/13/2025 16:55 50 86.84
10/13/2025 16:55 62 86.84
10/13/2025 16:55 35 86.84
10/13/2025 16:55 47 86.80
10/13/2025 16:55 30 86.80
10/13/2025 16:54 6 86.78
10/13/2025 16:54 23 86.78
10/13/2025 16:54 11 86.78
10/13/2025 16:54 10 86.78
10/13/2025 16:54 60 86.76
10/13/2025 16:53 12 86.82
10/13/2025 16:53 31 86.82
10/13/2025 16:53 29 86.80
10/13/2025 16:53 11 86.80
10/13/2025 16:53 4 86.80
10/13/2025 16:53 51 86.80
10/13/2025 16:52 11 86.82
10/13/2025 16:51 32 86.82
10/13/2025 16:51 4 86.84
10/13/2025 16:51 11 86.86
10/13/2025 16:51 32 86.86
10/13/2025 16:51 11 86.84
10/13/2025 16:51 11 86.86
10/13/2025 16:51 32 86.86
10/13/2025 16:50 31 86.84
10/13/2025 16:50 60 86.84
10/13/2025 16:50 31 86.84
10/13/2025 16:50 54 86.84
10/13/2025 16:50 13 86.80
10/13/2025 16:50 11 86.80
10/13/2025 16:50 89 86.78
10/13/2025 16:50 30 86.82
10/13/2025 16:49 65 86.80
10/13/2025 16:49 54 86.78
10/13/2025 16:49 11 86.76
10/13/2025 16:48 15 86.74
10/13/2025 16:48 54 86.76
10/13/2025 16:48 89 86.76
10/13/2025 16:48 1 86.76
10/13/2025 16:48 2 86.76
10/13/2025 16:47 13 86.74
10/13/2025 16:47 19 86.74
10/13/2025 16:47 40 86.74
10/13/2025 16:47 57 86.74
10/13/2025 16:47 26 86.72
10/13/2025 16:47 61 86.72
10/13/2025 16:45 1 86.76
10/13/2025 16:45 7 86.74
10/13/2025 16:44 80 86.76
10/13/2025 16:44 14 86.74
10/13/2025 16:44 66 86.74
10/13/2025 16:44 23 86.72
10/13/2025 16:44 89 86.72
10/13/2025 16:43 65 86.78
10/13/2025 16:43 28 86.76
10/13/2025 16:43 128 86.76
10/13/2025 16:43 8 86.76
10/13/2025 16:42 26 86.78
10/13/2025 16:42 11 86.76
10/13/2025 16:42 3 86.76
10/13/2025 16:41 12 86.74
10/13/2025 16:41 137 86.74
10/13/2025 16:41 1 86.72
10/13/2025 16:41 11 86.72
10/13/2025 16:41 34 86.72
10/13/2025 16:41 80 86.72
10/13/2025 16:41 34 86.74
10/13/2025 16:40 1 86.76
10/13/2025 16:40 33 86.76
10/13/2025 16:40 1 86.76
10/13/2025 16:40 11 86.76
10/13/2025 16:39 1 86.76
10/13/2025 16:39 2 86.76
10/13/2025 16:39 7 86.72
10/13/2025 16:39 1 86.76
10/13/2025 16:39 1 86.74
10/13/2025 16:39 9 86.72
10/13/2025 16:37 9 86.74
10/13/2025 16:35 1 86.72
10/13/2025 16:35 1 86.72
10/13/2025 16:33 1 86.64
10/13/2025 16:33 1 86.64
10/13/2025 16:33 9 86.64
10/13/2025 16:33 3 86.62
10/13/2025 16:32 11 86.58
10/13/2025 16:32 4 86.58
10/13/2025 16:32 2 86.58
10/13/2025 16:32 54 86.58
10/13/2025 16:32 5 86.54