Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/17/2025 - 10:07:36
Bid
11/17/2025 - 10:07:44
Bid
Volume 		Ask
11/17/2025 - 10:07:40
Ask
Volume
99.88
-0.82 ( -0.81% )
99.86
357
99.90
92
More information
Analysis by TheScreener
14.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/17/2025 10:05 1 99.88
11/17/2025 10:05 130 99.90
11/17/2025 10:05 112 99.88
11/17/2025 10:05 52 99.88
11/17/2025 10:05 80 99.88
11/17/2025 10:05 140 99.88
11/17/2025 10:05 90 99.80
11/17/2025 10:05 73 99.74
11/17/2025 10:05 5 99.74
11/17/2025 10:05 50 99.74
11/17/2025 10:04 14 99.86
11/17/2025 10:04 50 99.86
11/17/2025 10:04 20 99.90
11/17/2025 10:04 10 99.92
11/17/2025 10:04 18 99.92
11/17/2025 10:04 2 99.92
11/17/2025 10:02 58 99.94
11/17/2025 10:01 47 99.98
11/17/2025 10:01 10 99.92
11/17/2025 10:01 11 99.98
11/17/2025 10:01 19 99.98
11/17/2025 10:00 52 99.96
11/17/2025 10:00 60 99.96
11/17/2025 10:00 130 99.96
11/17/2025 10:00 20 99.96
11/17/2025 10:00 166 99.94
11/17/2025 10:00 52 99.94
11/17/2025 10:00 70 99.94
11/17/2025 10:00 25 99.96
11/17/2025 10:00 1 99.96
11/17/2025 09:59 3 100.00
11/17/2025 09:56 25 100.00
11/17/2025 09:55 92 100.00
11/17/2025 09:55 30 100.00
11/17/2025 09:55 50 100.00
11/17/2025 09:55 10 100.00
11/17/2025 09:55 16 100.00
11/17/2025 09:55 50 100.00
11/17/2025 09:53 30 100.10
11/17/2025 09:53 18 100.10
11/17/2025 09:50 158 100.10
11/17/2025 09:50 48 100.10
11/17/2025 09:50 2 100.10
11/17/2025 09:50 2 100.15
11/17/2025 09:50 50 100.10
11/17/2025 09:48 11 100.15
11/17/2025 09:48 200 100.10
11/17/2025 09:48 85 100.10
11/17/2025 09:48 27 100.10
11/17/2025 09:48 50 100.10
11/17/2025 09:47 75 100.20
11/17/2025 09:47 109 100.15
11/17/2025 09:47 18 100.25
11/17/2025 09:47 80 100.25
11/17/2025 09:47 10 100.25
11/17/2025 09:46 6 100.30
11/17/2025 09:46 1 100.30
11/17/2025 09:45 27 100.30
11/17/2025 09:45 59 100.30
11/17/2025 09:45 1 100.35
11/17/2025 09:44 99 100.40
11/17/2025 09:43 24 100.45
11/17/2025 09:43 1 100.45
11/17/2025 09:43 37 100.40
11/17/2025 09:43 129 100.45
11/17/2025 09:43 84 100.45
11/17/2025 09:43 10 100.45
11/17/2025 09:43 5 100.45
11/17/2025 09:43 63 100.40
11/17/2025 09:43 20 100.45
11/17/2025 09:43 10 100.40
11/17/2025 09:43 46 100.40
11/17/2025 09:43 63 100.40
11/17/2025 09:43 1 100.40
11/17/2025 09:43 88 100.40
11/17/2025 09:42 10 100.35
11/17/2025 09:42 32 100.35
11/17/2025 09:42 80 100.35
11/17/2025 09:42 90 100.35
11/17/2025 09:42 32 100.40
11/17/2025 09:42 75 100.40
11/17/2025 09:42 1 100.40
11/17/2025 09:39 52 100.40
11/17/2025 09:39 57 100.40
11/17/2025 09:34 2 100.45
11/17/2025 09:33 20 100.45
11/17/2025 09:33 80 100.45
11/17/2025 09:31 39 100.45
11/17/2025 09:31 73 100.45
11/17/2025 09:31 5 100.45
11/17/2025 09:30 12 100.45
11/17/2025 09:29 55 100.50
11/17/2025 09:29 1 100.50
11/17/2025 09:29 350 100.525
11/17/2025 09:26 112 100.55
11/17/2025 09:26 23 100.60
11/17/2025 09:26 81 100.70
11/17/2025 09:26 70 100.70
11/17/2025 09:26 10 100.65
11/17/2025 09:26 155 100.65
11/17/2025 09:26 50 100.65
11/17/2025 09:26 109 100.65
11/17/2025 09:26 118 100.60
11/17/2025 09:25 2 100.60
11/17/2025 09:25 10 100.65
11/17/2025 09:24 3 100.60
11/17/2025 09:23 7 100.60
11/17/2025 09:22 10 100.55
11/17/2025 09:21 15 100.50
11/17/2025 09:21 1 100.50
11/17/2025 09:21 1 100.50
11/17/2025 09:20 30 100.55
11/17/2025 09:19 10 100.50
11/17/2025 09:19 52 100.50
11/17/2025 09:19 112 100.50
11/17/2025 09:19 60 100.50
11/17/2025 09:19 11 100.50
11/17/2025 09:18 49 100.45
11/17/2025 09:18 137 100.45
11/17/2025 09:18 50 100.45
11/17/2025 09:18 140 100.45
11/17/2025 09:17 10 100.50
11/17/2025 09:17 48 100.50
11/17/2025 09:17 112 100.50
11/17/2025 09:17 3 100.50
11/17/2025 09:17 89 100.50
11/17/2025 09:16 37 100.45
11/17/2025 09:16 11 100.45
11/17/2025 09:16 19 100.50
11/17/2025 09:15 10 100.50
11/17/2025 09:15 10 100.55
11/17/2025 09:15 1 100.55
11/17/2025 09:13 44 100.65
11/17/2025 09:13 49 100.65
11/17/2025 09:13 80 100.65
11/17/2025 09:13 6 100.60
11/17/2025 09:13 51 100.60
11/17/2025 09:13 92 100.55
11/17/2025 09:13 27 100.55
11/17/2025 09:13 155 100.55
11/17/2025 09:13 53 100.55
11/17/2025 09:12 18 100.60
11/17/2025 09:12 69 100.60
11/17/2025 09:12 98 100.55
11/17/2025 09:12 51 100.55
11/17/2025 09:12 60 100.55
11/17/2025 09:11 10 100.65
11/17/2025 09:11 51 100.60
11/17/2025 09:11 112 100.60
11/17/2025 09:11 10 100.60
11/17/2025 09:11 129 100.65
11/17/2025 09:11 50 100.65
11/17/2025 09:11 51 100.70
11/17/2025 09:11 25 100.65
11/17/2025 09:11 20 100.65
11/17/2025 09:10 1 100.65
11/17/2025 09:10 10 100.65
11/17/2025 09:10 53 100.65
11/17/2025 09:10 80 100.65
11/17/2025 09:09 100 100.95
11/17/2025 09:08 25 101.10
11/17/2025 09:07 14 101.05
11/17/2025 09:07 10 101.05
11/17/2025 09:07 90 101.05