Large gap with delayed quotes
|
Last quote
07/07/2026
-
17:30:18
|
Bid
07/07/2026 -
17:40:00
|
Bid Volume |
Ask
07/07/2026 -
21:37:42
|
Ask Volume |
|---|---|---|---|---|
|
106.30
-2.05
(
-1.89% )
|
106.00
|
75 |
106.00
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 17:30 | 116 | 106.30 |
| 07/07/2026 17:30 | 30 | 106.30 |
| 07/07/2026 17:30 | 56 | 106.30 |
| 07/07/2026 17:30 | 307 | 106.30 |
| 07/07/2026 17:30 | 116 | 106.30 |
| 07/07/2026 17:30 | 355 | 106.30 |
| 07/07/2026 17:30 | 273 | 106.30 |
| 07/07/2026 17:30 | 278 | 106.30 |
| 07/07/2026 17:30 | 155 | 106.30 |
| 07/07/2026 17:30 | 352 | 106.30 |
| 07/07/2026 17:30 | 145 | 106.30 |
| 07/07/2026 17:30 | 65 | 106.30 |
| 07/07/2026 17:30 | 199 | 106.30 |
| 07/07/2026 17:30 | 547 | 106.30 |
| 07/07/2026 17:30 | 233 | 106.30 |
| 07/07/2026 17:30 | 255 | 106.30 |
| 07/07/2026 17:30 | 113 | 106.30 |
| 07/07/2026 17:30 | 348 | 106.30 |
| 07/07/2026 17:30 | 80 | 106.30 |
| 07/07/2026 17:30 | 115 | 106.30 |
| 07/07/2026 17:30 | 175 | 106.30 |
| 07/07/2026 17:30 | 350 | 106.30 |
| 07/07/2026 17:30 | 10 | 106.30 |
| 07/07/2026 17:30 | 53 | 106.30 |
| 07/07/2026 17:30 | 16 | 106.30 |
| 07/07/2026 17:30 | 62 | 106.30 |
| 07/07/2026 17:30 | 341 | 106.30 |
| 07/07/2026 17:30 | 265 | 106.30 |
| 07/07/2026 17:30 | 95 | 106.30 |
| 07/07/2026 17:30 | 83 | 106.30 |
| 07/07/2026 17:30 | 535 | 106.30 |
| 07/07/2026 17:30 | 141 | 106.30 |
| 07/07/2026 17:30 | 181 | 106.30 |
| 07/07/2026 17:30 | 146 | 106.30 |
| 07/07/2026 17:30 | 544 | 106.30 |
| 07/07/2026 17:30 | 182 | 106.30 |
| 07/07/2026 17:30 | 90 | 106.30 |
| 07/07/2026 17:30 | 344 | 106.30 |
| 07/07/2026 17:30 | 113 | 106.30 |
| 07/07/2026 17:30 | 145 | 106.30 |
| 07/07/2026 17:30 | 339 | 106.30 |
| 07/07/2026 17:30 | 341 | 106.30 |
| 07/07/2026 17:30 | 181 | 106.30 |
| 07/07/2026 17:30 | 115 | 106.30 |
| 07/07/2026 17:30 | 137 | 106.30 |
| 07/07/2026 17:30 | 182 | 106.30 |
| 07/07/2026 17:30 | 703 | 106.30 |
| 07/07/2026 17:30 | 179 | 106.30 |
| 07/07/2026 17:30 | 2441 | 106.30 |
| 07/07/2026 17:30 | 160 | 106.30 |
| 07/07/2026 17:30 | 4 | 106.30 |
| 07/07/2026 17:30 | 165 | 106.30 |
| 07/07/2026 17:30 | 207 | 106.30 |
| 07/07/2026 17:30 | 86 | 106.30 |
| 07/07/2026 17:30 | 176 | 106.30 |
| 07/07/2026 17:30 | 120 | 106.30 |
| 07/07/2026 17:30 | 49 | 106.30 |
| 07/07/2026 17:30 | 147 | 106.30 |
| 07/07/2026 17:30 | 429 | 106.30 |
| 07/07/2026 17:30 | 83 | 106.30 |
| 07/07/2026 17:30 | 8 | 106.30 |
| 07/07/2026 17:30 | 986 | 106.30 |
| 07/07/2026 17:30 | 425 | 106.30 |
| 07/07/2026 17:30 | 774 | 106.30 |
| 07/07/2026 17:30 | 353 | 106.30 |
| 07/07/2026 17:30 | 284 | 106.30 |
| 07/07/2026 17:30 | 139 | 106.30 |
| 07/07/2026 17:30 | 374 | 106.30 |
| 07/07/2026 17:30 | 310 | 106.30 |
| 07/07/2026 17:30 | 68 | 106.30 |
| 07/07/2026 17:30 | 1115 | 106.30 |
| 07/07/2026 17:30 | 2023 | 106.30 |
| 07/07/2026 17:30 | 2640 | 106.30 |
| 07/07/2026 17:30 | 1777 | 106.30 |
| 07/07/2026 17:30 | 68 | 106.30 |
| 07/07/2026 17:30 | 333 | 106.30 |
| 07/07/2026 17:30 | 103 | 106.30 |
| 07/07/2026 17:30 | 4 | 106.30 |
| 07/07/2026 17:30 | 104 | 106.30 |
| 07/07/2026 17:30 | 149 | 106.30 |
| 07/07/2026 17:30 | 406 | 106.30 |
| 07/07/2026 17:30 | 467 | 106.30 |
| 07/07/2026 17:30 | 8 | 106.30 |
| 07/07/2026 17:30 | 251 | 106.30 |
| 07/07/2026 17:30 | 264 | 106.30 |
| 07/07/2026 17:30 | 2615 | 106.30 |
| 07/07/2026 17:30 | 163 | 106.30 |
| 07/07/2026 17:30 | 128 | 106.30 |
| 07/07/2026 17:30 | 1942 | 106.30 |
| 07/07/2026 17:30 | 906 | 106.30 |
| 07/07/2026 17:30 | 200 | 106.30 |
| 07/07/2026 17:30 | 195 | 106.30 |
| 07/07/2026 17:30 | 768 | 106.30 |
| 07/07/2026 17:30 | 388 | 106.30 |
| 07/07/2026 17:30 | 14 | 106.30 |
| 07/07/2026 17:30 | 845 | 106.30 |
| 07/07/2026 17:30 | 22 | 106.30 |
| 07/07/2026 17:30 | 1226 | 106.30 |
| 07/07/2026 17:30 | 60 | 106.30 |
| 07/07/2026 17:30 | 2742 | 106.30 |
| 07/07/2026 17:30 | 4998 | 106.30 |
| 07/07/2026 17:30 | 828 | 106.30 |
| 07/07/2026 17:30 | 793 | 106.30 |
| 07/07/2026 17:30 | 693 | 106.30 |
| 07/07/2026 17:30 | 218 | 106.30 |
| 07/07/2026 17:30 | 286 | 106.30 |
| 07/07/2026 17:30 | 10676 | 106.30 |
| 07/07/2026 17:30 | 143 | 106.30 |
| 07/07/2026 17:30 | 1489 | 106.30 |
| 07/07/2026 17:30 | 1352 | 106.30 |
| 07/07/2026 17:30 | 46 | 106.30 |
| 07/07/2026 17:30 | 1465 | 106.30 |
| 07/07/2026 17:30 | 2169 | 106.30 |
| 07/07/2026 17:30 | 787 | 106.30 |
| 07/07/2026 17:30 | 613 | 106.30 |
| 07/07/2026 17:30 | 465 | 106.30 |
| 07/07/2026 17:30 | 189 | 106.30 |
| 07/07/2026 17:30 | 747 | 106.30 |
| 07/07/2026 17:30 | 537 | 106.30 |
| 07/07/2026 17:30 | 1 | 106.30 |
| 07/07/2026 17:30 | 71 | 106.30 |
| 07/07/2026 17:30 | 43 | 106.30 |
| 07/07/2026 17:30 | 96 | 106.30 |
| 07/07/2026 17:30 | 3 | 106.30 |
| 07/07/2026 17:30 | 3 | 106.30 |
| 07/07/2026 17:30 | 326 | 106.30 |
| 07/07/2026 17:30 | 18 | 106.30 |
| 07/07/2026 17:30 | 443 | 106.30 |
| 07/07/2026 17:30 | 2607 | 106.30 |
| 07/07/2026 17:30 | 621 | 106.30 |
| 07/07/2026 17:30 | 368 | 106.30 |
| 07/07/2026 17:30 | 258 | 106.30 |
| 07/07/2026 17:30 | 1271 | 106.30 |
| 07/07/2026 17:30 | 5824 | 106.30 |
| 07/07/2026 17:30 | 2181 | 106.30 |
| 07/07/2026 17:30 | 238 | 106.30 |
| 07/07/2026 17:30 | 18 | 106.30 |
| 07/07/2026 17:30 | 243 | 106.30 |
| 07/07/2026 17:30 | 41 | 106.30 |
| 07/07/2026 17:30 | 2499 | 106.30 |
| 07/07/2026 17:30 | 1326 | 106.30 |
| 07/07/2026 17:30 | 23 | 106.30 |
| 07/07/2026 17:30 | 429 | 106.30 |
| 07/07/2026 17:30 | 534 | 106.30 |
| 07/07/2026 17:30 | 3 | 106.30 |
| 07/07/2026 17:30 | 419 | 106.30 |
| 07/07/2026 17:30 | 418 | 106.30 |
| 07/07/2026 17:30 | 162 | 106.30 |
| 07/07/2026 17:30 | 1032 | 106.30 |
| 07/07/2026 17:30 | 236 | 106.30 |
| 07/07/2026 17:30 | 125 | 106.30 |
| 07/07/2026 17:30 | 54 | 106.30 |
| 07/07/2026 17:30 | 62 | 106.30 |
| 07/07/2026 17:30 | 85 | 106.30 |
| 07/07/2026 17:30 | 30 | 106.30 |
| 07/07/2026 17:30 | 622 | 106.30 |
| 07/07/2026 17:30 | 310 | 106.30 |
| 07/07/2026 17:30 | 310 | 106.30 |
| 07/07/2026 17:30 | 46 | 106.30 |
| 07/07/2026 17:30 | 410 | 106.30 |
| 07/07/2026 17:30 | 371 | 106.30 |
| 07/07/2026 17:30 | 50 | 106.30 |
| 07/07/2026 17:30 | 4649 | 106.30 |
| 07/07/2026 17:30 | 9 | 106.30 |
| 07/07/2026 17:30 | 2 | 106.30 |
| 07/07/2026 17:30 | 75 | 106.30 |
| 07/07/2026 17:30 | 8 | 106.30 |
| 07/07/2026 17:30 | 239 | 106.30 |
| 07/07/2026 17:30 | 348 | 106.30 |
| 07/07/2026 17:30 | 362 | 106.30 |
| 07/07/2026 17:30 | 307 | 106.30 |
| 07/07/2026 17:30 | 1 | 106.30 |
| 07/07/2026 17:30 | 2 | 106.30 |
| 07/07/2026 17:30 | 583 | 106.30 |
| 07/07/2026 17:30 | 75 | 106.30 |
| 07/07/2026 17:30 | 145 | 106.30 |
| 07/07/2026 17:30 | 394 | 106.30 |
| 07/07/2026 17:30 | 116 | 106.30 |
| 07/07/2026 17:30 | 1 | 106.30 |
| 07/07/2026 17:30 | 549 | 106.30 |
| 07/07/2026 17:30 | 719 | 106.30 |
| 07/07/2026 17:30 | 1182 | 106.30 |
| 07/07/2026 17:30 | 4 | 106.30 |
| 07/07/2026 17:30 | 2018 | 106.30 |
| 07/07/2026 17:30 | 581 | 106.30 |
| 07/07/2026 17:30 | 3228 | 106.30 |
| 07/07/2026 17:30 | 3 | 106.30 |
| 07/07/2026 17:30 | 3 | 106.30 |
| 07/07/2026 17:30 | 6 | 106.30 |
| 07/07/2026 17:30 | 8 | 106.30 |
| 07/07/2026 17:30 | 23 | 106.30 |
| 07/07/2026 17:30 | 31 | 106.30 |
| 07/07/2026 17:30 | 1 | 106.30 |
| 07/07/2026 17:30 | 15 | 106.30 |
| 07/07/2026 17:30 | 2973 | 106.30 |
| 07/07/2026 17:30 | 78 | 106.30 |
| 07/07/2026 17:30 | 180 | 106.30 |
| 07/07/2026 17:30 | 54 | 106.30 |
| 07/07/2026 17:30 | 1934 | 106.30 |
| 07/07/2026 17:30 | 19 | 106.30 |
| 07/07/2026 17:30 | 998 | 106.30 |
| 07/07/2026 17:30 | 288 | 106.30 |
| 07/07/2026 17:30 | 4214 | 106.30 |
| 07/07/2026 17:30 | 394 | 106.30 |
| 07/07/2026 17:30 | 470 | 106.30 |
| 07/07/2026 17:30 | 187 | 106.30 |
| 07/07/2026 17:30 | 393 | 106.30 |
| 07/07/2026 17:30 | 149 | 106.30 |
| 07/07/2026 17:30 | 2329 | 106.30 |
| 07/07/2026 17:30 | 222 | 106.30 |
| 07/07/2026 17:30 | 1421 | 106.30 |
| 07/07/2026 17:30 | 323 | 106.30 |
| 07/07/2026 17:30 | 98 | 106.30 |
| 07/07/2026 17:30 | 611 | 106.30 |
| 07/07/2026 17:30 | 589 | 106.30 |
| 07/07/2026 17:30 | 322 | 106.30 |
| 07/07/2026 17:30 | 6 | 106.30 |
| 07/07/2026 17:30 | 765 | 106.30 |
| 07/07/2026 17:30 | 2354 | 106.30 |
| 07/07/2026 17:30 | 1152 | 106.30 |
| 07/07/2026 17:30 | 144 | 106.30 |
| 07/07/2026 17:30 | 18 | 106.30 |
| 07/07/2026 17:30 | 455 | 106.30 |
| 07/07/2026 17:30 | 1900 | 106.30 |
| 07/07/2026 17:30 | 1477 | 106.30 |
| 07/07/2026 17:30 | 90 | 106.30 |
| 07/07/2026 17:30 | 468 | 106.30 |
| 07/07/2026 17:30 | 17 | 106.30 |
| 07/07/2026 17:30 | 18 | 106.30 |
| 07/07/2026 17:30 | 12 | 106.30 |
| 07/07/2026 17:30 | 27 | 106.30 |
| 07/07/2026 17:30 | 166 | 106.30 |
| 07/07/2026 17:30 | 2536 | 106.30 |
| 07/07/2026 17:30 | 684 | 106.30 |
| 07/07/2026 17:30 | 4001 | 106.30 |
| 07/07/2026 17:30 | 272 | 106.30 |
| 07/07/2026 17:30 | 204 | 106.30 |
| 07/07/2026 17:30 | 109 | 106.30 |
| 07/07/2026 17:30 | 785 | 106.30 |
| 07/07/2026 17:30 | 912 | 106.30 |
| 07/07/2026 17:30 | 208 | 106.30 |
| 07/07/2026 17:30 | 26 | 106.30 |
| 07/07/2026 17:30 | 237 | 106.30 |
| 07/07/2026 17:30 | 121 | 106.30 |
| 07/07/2026 17:30 | 19 | 106.30 |
| 07/07/2026 17:30 | 20 | 106.30 |
| 07/07/2026 17:30 | 59 | 106.30 |
| 07/07/2026 17:30 | 61 | 106.30 |
| 07/07/2026 17:30 | 4 | 106.30 |
| 07/07/2026 17:30 | 5 | 106.30 |
| 07/07/2026 17:30 | 15 | 106.30 |
| 07/07/2026 17:30 | 96 | 106.30 |
| 07/07/2026 17:30 | 3 | 106.30 |
| 07/07/2026 17:30 | 2 | 106.30 |
| 07/07/2026 17:30 | 3 | 106.30 |
| 07/07/2026 17:30 | 8 | 106.30 |
| 07/07/2026 17:30 | 10 | 106.30 |
| 07/07/2026 17:30 | 35 | 106.30 |
| 07/07/2026 17:30 | 139 | 106.30 |
| 07/07/2026 17:30 | 7 | 106.30 |
| 07/07/2026 17:30 | 42 | 106.30 |
| 07/07/2026 17:30 | 80 | 106.30 |
| 07/07/2026 17:30 | 2 | 106.30 |
| 07/07/2026 17:30 | 6 | 106.30 |
| 07/07/2026 17:30 | 25 | 106.30 |
| 07/07/2026 17:30 | 8 | 106.30 |
| 07/07/2026 17:30 | 28 | 106.30 |
| 07/07/2026 17:30 | 10 | 106.30 |
| 07/07/2026 17:30 | 109 | 106.30 |
| 07/07/2026 17:30 | 230 | 106.30 |
| 07/07/2026 17:30 | 468 | 106.30 |
| 07/07/2026 17:30 | 81 | 106.30 |
| 07/07/2026 17:19 | 14 | 106.55 |
| 07/07/2026 17:19 | 4 | 106.55 |
| 07/07/2026 17:19 | 36 | 106.55 |
| 07/07/2026 17:19 | 12 | 106.55 |
| 07/07/2026 17:19 | 36 | 106.55 |
| 07/07/2026 17:19 | 19 | 106.55 |
| 07/07/2026 17:19 | 48 | 106.55 |
| 07/07/2026 17:19 | 107 | 106.55 |
| 07/07/2026 17:19 | 90 | 106.55 |
| 07/07/2026 17:19 | 16 | 106.55 |
| 07/07/2026 17:19 | 1 | 106.55 |
| 07/07/2026 17:19 | 93 | 106.55 |
| 07/07/2026 17:19 | 121 | 106.55 |
| 07/07/2026 17:19 | 9 | 106.55 |
| 07/07/2026 17:19 | 102 | 106.55 |
| 07/07/2026 17:18 | 85 | 106.60 |
| 07/07/2026 17:18 | 60 | 106.60 |
| 07/07/2026 17:18 | 116 | 106.60 |
| 07/07/2026 17:18 | 1 | 106.60 |
| 07/07/2026 17:18 | 3 | 106.60 |
| 07/07/2026 17:18 | 1 | 106.60 |
| 07/07/2026 17:18 | 4 | 106.60 |
| 07/07/2026 17:18 | 3 | 106.60 |
| 07/07/2026 17:18 | 69 | 106.65 |
| 07/07/2026 17:18 | 124 | 106.65 |
| 07/07/2026 17:18 | 29 | 106.65 |
| 07/07/2026 17:18 | 121 | 106.65 |
| 07/07/2026 17:16 | 40 | 106.65 |
| 07/07/2026 17:16 | 1 | 106.65 |
| 07/07/2026 17:16 | 13 | 106.65 |
| 07/07/2026 17:16 | 93 | 106.70 |
| 07/07/2026 17:16 | 102 | 106.70 |
| 07/07/2026 17:16 | 4 | 106.70 |
| 07/07/2026 17:16 | 1 | 106.70 |
| 07/07/2026 17:16 | 1 | 106.70 |
| 07/07/2026 17:16 | 29 | 106.70 |
| 07/07/2026 17:16 | 72 | 106.70 |
| 07/07/2026 17:16 | 9 | 106.70 |
| 07/07/2026 17:16 | 59 | 106.70 |
| 07/07/2026 17:14 | 1 | 106.70 |
| 07/07/2026 17:14 | 3 | 106.70 |
| 07/07/2026 17:14 | 53 | 106.70 |
| 07/07/2026 17:14 | 4 | 106.70 |
| 07/07/2026 17:14 | 9 | 106.70 |
| 07/07/2026 17:14 | 500 | 106.70 |
| 07/07/2026 17:13 | 102 | 106.75 |
| 07/07/2026 17:12 | 2 | 106.70 |
| 07/07/2026 17:12 | 9 | 106.75 |
| 07/07/2026 17:12 | 1 | 106.80 |
| 07/07/2026 17:12 | 147 | 106.80 |
| 07/07/2026 17:11 | 85 | 106.75 |
| 07/07/2026 17:11 | 19 | 106.75 |
| 07/07/2026 17:11 | 9 | 106.75 |
| 07/07/2026 17:11 | 10 | 106.70 |
| 07/07/2026 17:11 | 63 | 106.75 |
| 07/07/2026 17:11 | 2 | 106.70 |
| 07/07/2026 17:10 | 9 | 106.75 |
| 07/07/2026 17:09 | 29 | 106.70 |
| 07/07/2026 17:09 | 2 | 106.70 |
| 07/07/2026 17:08 | 37 | 106.75 |
| 07/07/2026 17:08 | 25 | 106.70 |
| 07/07/2026 17:08 | 2 | 106.70 |
| 07/07/2026 17:08 | 11 | 106.70 |
| 07/07/2026 17:07 | 9 | 106.65 |
| 07/07/2026 17:07 | 213 | 106.65 |
| 07/07/2026 17:07 | 73 | 106.65 |
| 07/07/2026 17:07 | 102 | 106.60 |
| 07/07/2026 17:07 | 30 | 106.60 |
| 07/07/2026 17:07 | 64 | 106.60 |
| 07/07/2026 17:07 | 64 | 106.60 |
| 07/07/2026 17:07 | 64 | 106.60 |
| 07/07/2026 17:07 | 9 | 106.60 |
| 07/07/2026 17:06 | 2 | 106.65 |
| 07/07/2026 17:06 | 102 | 106.65 |
| 07/07/2026 17:05 | 7 | 106.75 |
| 07/07/2026 17:05 | 1 | 106.75 |
| 07/07/2026 17:05 | 4 | 106.75 |
| 07/07/2026 17:05 | 8 | 106.80 |
| 07/07/2026 17:05 | 102 | 106.80 |
| 07/07/2026 17:05 | 4 | 106.80 |
| 07/07/2026 17:03 | 102 | 106.85 |
| 07/07/2026 17:03 | 59 | 106.80 |
| 07/07/2026 17:03 | 30 | 106.80 |
| 07/07/2026 17:03 | 102 | 106.75 |
| 07/07/2026 17:02 | 9 | 106.75 |
| 07/07/2026 17:02 | 102 | 106.70 |
| 07/07/2026 17:02 | 85 | 106.65 |
| 07/07/2026 17:02 | 61 | 106.65 |
| 07/07/2026 17:02 | 102 | 106.65 |
| 07/07/2026 17:01 | 16 | 106.75 |
| 07/07/2026 17:01 | 102 | 106.75 |
| 07/07/2026 17:01 | 29 | 106.70 |
| 07/07/2026 17:01 | 9 | 106.70 |
| 07/07/2026 17:01 | 1 | 106.70 |
| 07/07/2026 16:58 | 91 | 106.75 |
| 07/07/2026 16:58 | 140 | 106.75 |
| 07/07/2026 16:58 | 47 | 106.70 |
| 07/07/2026 16:58 | 9 | 106.70 |
| 07/07/2026 16:58 | 75 | 106.70 |
| 07/07/2026 16:58 | 102 | 106.65 |
| 07/07/2026 16:58 | 16 | 106.65 |
| 07/07/2026 16:57 | 9 | 106.70 |
| 07/07/2026 16:57 | 59 | 106.70 |
| 07/07/2026 16:57 | 121 | 106.70 |
| 07/07/2026 16:57 | 105 | 106.70 |
| 07/07/2026 16:57 | 47 | 106.70 |
| 07/07/2026 16:57 | 85 | 106.70 |
| 07/07/2026 16:57 | 92 | 106.70 |
| 07/07/2026 16:57 | 111 | 106.65 |
| 07/07/2026 16:57 | 10 | 106.70 |
| 07/07/2026 16:56 | 42 | 106.70 |
| 07/07/2026 16:56 | 58 | 106.65 |
| 07/07/2026 16:56 | 46 | 106.65 |
| 07/07/2026 16:56 | 8 | 106.60 |
| 07/07/2026 16:56 | 90 | 106.60 |
| 07/07/2026 16:56 | 12 | 106.60 |
| 07/07/2026 16:56 | 90 | 106.60 |
| 07/07/2026 16:56 | 157 | 106.60 |
| 07/07/2026 16:56 | 90 | 106.60 |
| 07/07/2026 16:56 | 157 | 106.60 |
| 07/07/2026 16:56 | 90 | 106.60 |
| 07/07/2026 16:56 | 247 | 106.60 |
| 07/07/2026 16:56 | 247 | 106.60 |
| 07/07/2026 16:56 | 57 | 106.60 |
| 07/07/2026 16:56 | 99 | 106.60 |
| 07/07/2026 16:56 | 50 | 106.60 |
| 07/07/2026 16:56 | 247 | 106.60 |
| 07/07/2026 16:56 | 83 | 106.60 |
| 07/07/2026 16:56 | 59 | 106.60 |
| 07/07/2026 16:56 | 59 | 106.60 |
| 07/07/2026 16:56 | 102 | 106.60 |
| 07/07/2026 16:56 | 95 | 106.50 |
| 07/07/2026 16:56 | 121 | 106.50 |
| 07/07/2026 16:56 | 60 | 106.50 |
| 07/07/2026 16:56 | 57 | 106.50 |
| 07/07/2026 16:56 | 102 | 106.50 |
| 07/07/2026 16:56 | 47 | 106.55 |
| 07/07/2026 16:56 | 88 | 106.55 |
| 07/07/2026 16:56 | 58 | 106.55 |
| 07/07/2026 16:56 | 102 | 106.55 |
| 07/07/2026 16:56 | 57 | 106.60 |
| 07/07/2026 16:56 | 50 | 106.60 |
| 07/07/2026 16:56 | 8 | 106.55 |
| 07/07/2026 16:56 | 85 | 106.55 |
| 07/07/2026 16:56 | 102 | 106.55 |
| 07/07/2026 16:55 | 102 | 106.60 |
| 07/07/2026 16:55 | 76 | 106.70 |
| 07/07/2026 16:55 | 4 | 106.65 |
| 07/07/2026 16:55 | 121 | 106.65 |
| 07/07/2026 16:55 | 9 | 106.65 |
| 07/07/2026 16:55 | 4 | 106.65 |
| 07/07/2026 16:55 | 57 | 106.65 |
| 07/07/2026 16:55 | 94 | 106.65 |
| 07/07/2026 16:55 | 7 | 106.60 |
| 07/07/2026 16:55 | 2 | 106.60 |
| 07/07/2026 16:55 | 1 | 106.65 |
| 07/07/2026 16:52 | 2 | 106.70 |
| 07/07/2026 16:51 | 3 | 106.75 |
| 07/07/2026 16:51 | 1 | 106.75 |
| 07/07/2026 16:50 | 90 | 106.75 |
| 07/07/2026 16:50 | 102 | 106.70 |
| 07/07/2026 16:50 | 9 | 106.75 |
| 07/07/2026 16:50 | 13 | 106.80 |
| 07/07/2026 16:48 | 60 | 106.85 |
| 07/07/2026 16:46 | 6 | 106.80 |
| 07/07/2026 16:46 | 3 | 106.80 |
| 07/07/2026 16:45 | 59 | 106.80 |
| 07/07/2026 16:45 | 74 | 106.80 |
| 07/07/2026 16:45 | 78 | 106.75 |
| 07/07/2026 16:45 | 88 | 106.75 |
| 07/07/2026 16:44 | 9 | 106.70 |
| 07/07/2026 16:44 | 142 | 106.70 |
| 07/07/2026 16:44 | 28 | 106.70 |
| 07/07/2026 16:43 | 6 | 106.70 |
| 07/07/2026 16:43 | 4 | 106.70 |
| 07/07/2026 16:42 | 37 | 106.80 |
| 07/07/2026 16:42 | 13 | 106.80 |
| 07/07/2026 16:42 | 108 | 106.75 |
| 07/07/2026 16:40 | 102 | 106.75 |
| 07/07/2026 16:40 | 31 | 106.75 |
| 07/07/2026 16:40 | 5 | 106.75 |
| 07/07/2026 16:40 | 2 | 106.75 |
| 07/07/2026 16:35 | 102 | 106.75 |
| 07/07/2026 16:35 | 24 | 106.75 |
| 07/07/2026 16:35 | 6 | 106.75 |
| 07/07/2026 16:35 | 21 | 106.75 |
| 07/07/2026 16:34 | 102 | 106.75 |
| 07/07/2026 16:30 | 9 | 106.80 |
| 07/07/2026 16:30 | 5 | 106.90 |
| 07/07/2026 16:30 | 102 | 106.90 |
| 07/07/2026 16:30 | 58 | 106.95 |
| 07/07/2026 16:30 | 89 | 106.95 |
| 07/07/2026 16:30 | 2 | 107.00 |
| 07/07/2026 16:30 | 87 | 107.05 |
| 07/07/2026 16:30 | 1 | 107.05 |
| 07/07/2026 16:30 | 9 | 107.05 |
| 07/07/2026 16:29 | 9 | 107.05 |
| 07/07/2026 16:28 | 9 | 106.95 |
| 07/07/2026 16:27 | 39 | 106.80 |
| 07/07/2026 16:27 | 59 | 106.80 |
| 07/07/2026 16:27 | 102 | 106.80 |
| 07/07/2026 16:26 | 38 | 106.90 |
| 07/07/2026 16:26 | 12 | 106.95 |
| 07/07/2026 16:26 | 7 | 106.95 |
| 07/07/2026 16:25 | 19 | 106.90 |
| 07/07/2026 16:25 | 6 | 106.90 |
| 07/07/2026 16:24 | 9 | 107.00 |
| 07/07/2026 16:22 | 9 | 106.85 |
| 07/07/2026 16:22 | 226 | 106.85 |
| 07/07/2026 16:22 | 9 | 106.80 |
| 07/07/2026 16:22 | 47 | 106.80 |
| 07/07/2026 16:22 | 15 | 106.80 |
| 07/07/2026 16:22 | 4 | 106.80 |
| 07/07/2026 16:22 | 102 | 106.80 |
| 07/07/2026 16:22 | 10 | 106.80 |
| 07/07/2026 16:22 | 44 | 106.80 |
| 07/07/2026 16:22 | 5 | 106.80 |
| 07/07/2026 16:20 | 160 | 106.80 |
| 07/07/2026 16:20 | 160 | 106.80 |
| 07/07/2026 16:20 | 1 | 106.80 |
| 07/07/2026 16:20 | 102 | 106.80 |
| 07/07/2026 16:20 | 47 | 106.80 |
| 07/07/2026 16:19 | 9 | 106.85 |
| 07/07/2026 16:18 | 9 | 106.70 |
| 07/07/2026 16:18 | 60 | 106.70 |
| 07/07/2026 16:18 | 57 | 106.70 |
| 07/07/2026 16:18 | 61 | 106.60 |
| 07/07/2026 16:18 | 9 | 106.55 |
| 07/07/2026 16:18 | 106 | 106.55 |
| 07/07/2026 16:18 | 147 | 106.50 |
| 07/07/2026 16:18 | 58 | 106.50 |
| 07/07/2026 16:18 | 102 | 106.40 |
| 07/07/2026 16:18 | 48 | 106.40 |
| 07/07/2026 16:18 | 43 | 106.40 |
| 07/07/2026 16:17 | 82 | 106.40 |
| 07/07/2026 16:17 | 20 | 106.40 |
| 07/07/2026 16:17 | 90 | 106.40 |
| 07/07/2026 16:16 | 9 | 106.50 |
| 07/07/2026 16:15 | 9 | 106.45 |
| 07/07/2026 16:13 | 2 | 106.25 |
| 07/07/2026 16:13 | 9 | 106.25 |
| 07/07/2026 16:13 | 4 | 106.25 |
| 07/07/2026 16:12 | 10 | 106.25 |
| 07/07/2026 16:12 | 102 | 106.35 |
| 07/07/2026 16:07 | 60 | 106.40 |
| 07/07/2026 16:07 | 2 | 106.40 |
| 07/07/2026 16:06 | 2 | 106.40 |
| 07/07/2026 16:06 | 35 | 106.40 |
| 07/07/2026 16:05 | 41 | 106.50 |
| 07/07/2026 16:05 | 80 | 106.50 |
| 07/07/2026 16:05 | 102 | 106.50 |
| 07/07/2026 16:05 | 47 | 106.45 |
| 07/07/2026 16:05 | 9 | 106.45 |
| 07/07/2026 16:04 | 13 | 106.45 |
| 07/07/2026 16:04 | 29 | 106.45 |
| 07/07/2026 16:04 | 26 | 106.55 |
| 07/07/2026 16:04 | 61 | 106.55 |
| 07/07/2026 16:04 | 9 | 106.50 |
| 07/07/2026 16:04 | 67 | 106.50 |
| 07/07/2026 16:04 | 57 | 106.50 |
| 07/07/2026 16:04 | 17 | 106.50 |
| 07/07/2026 16:04 | 54 | 106.50 |
| 07/07/2026 16:04 | 77 | 106.50 |
| 07/07/2026 16:04 | 102 | 106.50 |
| 07/07/2026 16:04 | 58 | 106.45 |
| 07/07/2026 16:04 | 102 | 106.45 |
| 07/07/2026 16:03 | 137 | 106.35 |
| 07/07/2026 16:01 | 9 | 106.35 |
| 07/07/2026 16:01 | 45 | 106.35 |
| 07/07/2026 16:01 | 9 | 106.45 |
| 07/07/2026 16:01 | 1 | 106.45 |
| 07/07/2026 16:01 | 7 | 106.55 |
| 07/07/2026 16:01 | 1 | 106.55 |
| 07/07/2026 16:00 | 102 | 106.65 |
| 07/07/2026 16:00 | 6 | 106.60 |
| 07/07/2026 16:00 | 73 | 106.60 |
| 07/07/2026 16:00 | 42 | 106.60 |
| 07/07/2026 16:00 | 25 | 106.65 |
| 07/07/2026 16:00 | 44 | 106.65 |
| 07/07/2026 16:00 | 7 | 106.65 |
| 07/07/2026 16:00 | 60 | 106.70 |
| 07/07/2026 16:00 | 102 | 106.70 |
| 07/07/2026 15:59 | 47 | 106.80 |
| 07/07/2026 15:59 | 59 | 106.80 |
| 07/07/2026 15:59 | 4 | 106.80 |
| 07/07/2026 15:59 | 102 | 106.80 |
| 07/07/2026 15:59 | 43 | 106.80 |
| 07/07/2026 15:58 | 52 | 106.90 |
| 07/07/2026 15:58 | 197 | 106.90 |
| 07/07/2026 15:58 | 197 | 106.85 |
| 07/07/2026 15:58 | 83 | 106.80 |
| 07/07/2026 15:58 | 31 | 106.80 |
| 07/07/2026 15:58 | 47 | 106.80 |
| 07/07/2026 15:58 | 30 | 106.80 |
| 07/07/2026 15:58 | 102 | 106.65 |
| 07/07/2026 15:58 | 50 | 106.55 |
| 07/07/2026 15:58 | 102 | 106.55 |
| 07/07/2026 15:58 | 42 | 106.55 |
| 07/07/2026 15:58 | 43 | 106.60 |
| 07/07/2026 15:57 | 113 | 106.75 |
| 07/07/2026 15:57 | 9 | 106.70 |
| 07/07/2026 15:57 | 9 | 106.70 |
| 07/07/2026 15:57 | 3 | 106.70 |
| 07/07/2026 15:57 | 60 | 106.70 |
| 07/07/2026 15:57 | 47 | 106.70 |
| 07/07/2026 15:57 | 102 | 106.70 |
| 07/07/2026 15:56 | 102 | 106.90 |
| 07/07/2026 15:56 | 100 | 106.90 |
| 07/07/2026 15:56 | 20 | 106.90 |
| 07/07/2026 15:56 | 8 | 106.90 |
| 07/07/2026 15:56 | 96 | 106.90 |
| 07/07/2026 15:56 | 6 | 106.90 |
| 07/07/2026 15:56 | 102 | 106.95 |
| 07/07/2026 15:56 | 3 | 106.95 |
| 07/07/2026 15:56 | 9 | 106.95 |
| 07/07/2026 15:56 | 30 | 106.95 |
| 07/07/2026 15:55 | 10 | 106.80 |
| 07/07/2026 15:55 | 60 | 106.80 |
| 07/07/2026 15:55 | 102 | 106.80 |
| 07/07/2026 15:55 | 60 | 106.85 |
| 07/07/2026 15:55 | 47 | 106.85 |
| 07/07/2026 15:55 | 102 | 106.85 |
| 07/07/2026 15:55 | 5 | 106.85 |
| 07/07/2026 15:55 | 9 | 106.90 |
| 07/07/2026 15:54 | 60 | 106.85 |
| 07/07/2026 15:54 | 35 | 106.85 |
| 07/07/2026 15:53 | 55 | 106.75 |
| 07/07/2026 15:53 | 121 | 106.75 |
| 07/07/2026 15:53 | 3 | 106.80 |
| 07/07/2026 15:53 | 55 | 106.80 |
| 07/07/2026 15:53 | 47 | 106.80 |
| 07/07/2026 15:53 | 15 | 106.70 |
| 07/07/2026 15:53 | 121 | 106.70 |
| 07/07/2026 15:53 | 47 | 106.75 |
| 07/07/2026 15:53 | 93 | 106.75 |
| 07/07/2026 15:53 | 25 | 106.75 |
| 07/07/2026 15:52 | 73 | 106.85 |
| 07/07/2026 15:52 | 77 | 106.75 |
| 07/07/2026 15:52 | 123 | 106.75 |
| 07/07/2026 15:52 | 64 | 106.80 |
| 07/07/2026 15:52 | 9 | 106.75 |
| 07/07/2026 15:52 | 88 | 106.75 |
| 07/07/2026 15:50 | 2 | 106.80 |
| 07/07/2026 15:49 | 9 | 106.85 |
| 07/07/2026 15:48 | 9 | 106.90 |
| 07/07/2026 15:48 | 47 | 106.95 |
| 07/07/2026 15:48 | 62 | 106.95 |
| 07/07/2026 15:48 | 16 | 106.80 |
| 07/07/2026 15:48 | 102 | 106.75 |
| 07/07/2026 15:48 | 121 | 106.75 |
| 07/07/2026 15:48 | 60 | 106.75 |
| 07/07/2026 15:48 | 86 | 106.75 |
| 07/07/2026 15:48 | 102 | 106.75 |
| 07/07/2026 15:48 | 47 | 106.80 |
| 07/07/2026 15:48 | 60 | 106.80 |
| 07/07/2026 15:48 | 102 | 106.80 |
| 07/07/2026 15:48 | 30 | 106.90 |
| 07/07/2026 15:46 | 53 | 106.90 |
| 07/07/2026 15:46 | 4 | 106.85 |
| 07/07/2026 15:46 | 3 | 106.80 |
| 07/07/2026 15:46 | 29 | 106.85 |
| 07/07/2026 15:46 | 3 | 106.85 |
| 07/07/2026 15:46 | 16 | 106.85 |
| 07/07/2026 15:46 | 67 | 106.85 |
| 07/07/2026 15:46 | 247 | 106.85 |
| 07/07/2026 15:46 | 102 | 106.85 |
| 07/07/2026 15:46 | 9 | 106.80 |
| 07/07/2026 15:44 | 6 | 106.95 |
| 07/07/2026 15:44 | 23 | 106.95 |
| 07/07/2026 15:44 | 247 | 106.95 |
| 07/07/2026 15:44 | 102 | 106.95 |
| 07/07/2026 15:43 | 121 | 106.90 |
| 07/07/2026 15:43 | 612 | 106.95 |
| 07/07/2026 15:43 | 61 | 106.95 |
| 07/07/2026 15:43 | 84 | 106.95 |
| 07/07/2026 15:43 | 102 | 106.95 |
| 07/07/2026 15:43 | 56 | 106.95 |
| 07/07/2026 15:43 | 18 | 106.90 |
| 07/07/2026 15:43 | 12 | 106.90 |
| 07/07/2026 15:43 | 881 | 106.95 |
| 07/07/2026 15:43 | 102 | 106.95 |
| 07/07/2026 15:43 | 17 | 106.95 |
| 07/07/2026 15:43 | 100 | 106.90 |
| 07/07/2026 15:43 | 102 | 106.90 |
| 07/07/2026 15:43 | 60 | 106.90 |
| 07/07/2026 15:43 | 29 | 106.85 |
| 07/07/2026 15:43 | 9 | 106.85 |
| 07/07/2026 15:43 | 247 | 106.85 |
| 07/07/2026 15:43 | 47 | 106.80 |
| 07/07/2026 15:43 | 102 | 106.80 |
| 07/07/2026 15:43 | 120 | 106.80 |
| 07/07/2026 15:43 | 44 | 106.70 |
| 07/07/2026 15:43 | 102 | 106.70 |
| 07/07/2026 15:43 | 9 | 106.85 |
| 07/07/2026 15:43 | 2 | 106.85 |
| 07/07/2026 15:42 | 20 | 106.90 |
| 07/07/2026 15:42 | 1 | 106.85 |
| 07/07/2026 15:41 | 50 | 107.00 |
| 07/07/2026 15:41 | 56 | 107.00 |
| 07/07/2026 15:41 | 103 | 106.95 |
| 07/07/2026 15:41 | 48 | 106.95 |
| 07/07/2026 15:41 | 120 | 106.95 |
| 07/07/2026 15:41 | 102 | 106.95 |
| 07/07/2026 15:41 | 41 | 106.95 |
| 07/07/2026 15:41 | 58 | 107.00 |
| 07/07/2026 15:41 | 102 | 107.00 |
| 07/07/2026 15:41 | 51 | 107.00 |
| 07/07/2026 15:41 | 5 | 107.00 |
| 07/07/2026 15:41 | 15 | 107.00 |
| 07/07/2026 15:41 | 20 | 107.00 |
| 07/07/2026 15:41 | 9 | 107.05 |
| 07/07/2026 15:41 | 102 | 107.05 |
| 07/07/2026 15:41 | 13 | 107.05 |
| 07/07/2026 15:41 | 50 | 107.05 |
| 07/07/2026 15:40 | 9 | 107.05 |
| 07/07/2026 15:40 | 49 | 107.05 |
| 07/07/2026 15:40 | 18 | 107.10 |
| 07/07/2026 15:40 | 91 | 107.10 |
| 07/07/2026 15:40 | 27 | 107.15 |
| 07/07/2026 15:40 | 9 | 107.10 |
| 07/07/2026 15:40 | 202 | 107.10 |
| 07/07/2026 15:40 | 28 | 107.15 |
| 07/07/2026 15:40 | 101 | 107.15 |
| 07/07/2026 15:40 | 25 | 107.20 |
| 07/07/2026 15:40 | 90 | 107.20 |
| 07/07/2026 15:39 | 80 | 107.40 |
| 07/07/2026 15:39 | 198 | 107.40 |
| 07/07/2026 15:39 | 60 | 107.40 |
| 07/07/2026 15:39 | 198 | 107.40 |
| 07/07/2026 15:39 | 156 | 107.40 |
| 07/07/2026 15:39 | 102 | 107.40 |
| 07/07/2026 15:39 | 258 | 107.40 |
| 07/07/2026 15:38 | 9 | 107.45 |
| 07/07/2026 15:38 | 1 | 107.45 |
| 07/07/2026 15:38 | 258 | 107.40 |
| 07/07/2026 15:38 | 42 | 107.40 |
| 07/07/2026 15:38 | 258 | 107.40 |
| 07/07/2026 15:38 | 42 | 107.40 |
| 07/07/2026 15:38 | 258 | 107.40 |
| 07/07/2026 15:38 | 258 | 107.40 |
| 07/07/2026 15:38 | 29 | 107.40 |
| 07/07/2026 15:38 | 247 | 107.40 |
| 07/07/2026 15:38 | 56 | 107.40 |
| 07/07/2026 15:37 | 25 | 107.35 |
| 07/07/2026 15:37 | 29 | 107.40 |
| 07/07/2026 15:37 | 247 | 107.40 |
| 07/07/2026 15:37 | 35000 | 107.8289 |
| 07/07/2026 15:37 | 490 | 107.45 |
| 07/07/2026 15:37 | 305 | 107.45 |
| 07/07/2026 15:37 | 71 | 107.45 |
| 07/07/2026 15:37 | 120 | 107.45 |
| 07/07/2026 15:37 | 58 | 107.45 |
| 07/07/2026 15:37 | 247 | 107.45 |
| 07/07/2026 15:37 | 47 | 107.45 |
| 07/07/2026 15:37 | 60 | 107.45 |
| 07/07/2026 15:37 | 102 | 107.45 |
| 07/07/2026 15:37 | 4 | 107.40 |
| 07/07/2026 15:37 | 7 | 107.35 |
| 07/07/2026 15:37 | 73 | 107.30 |
| 07/07/2026 15:37 | 58 | 107.30 |
| 07/07/2026 15:37 | 130 | 107.30 |
| 07/07/2026 15:37 | 195 | 107.35 |
| 07/07/2026 15:37 | 102 | 107.35 |
| 07/07/2026 15:37 | 56 | 107.35 |
| 07/07/2026 15:37 | 60 | 107.35 |
| 07/07/2026 15:37 | 9 | 107.40 |
| 07/07/2026 15:37 | 101 | 107.40 |
| 07/07/2026 15:37 | 102 | 107.40 |
| 07/07/2026 15:37 | 44 | 107.45 |
| 07/07/2026 15:37 | 58 | 107.45 |
| 07/07/2026 15:37 | 60 | 107.45 |
| 07/07/2026 15:36 | 102 | 107.60 |
| 07/07/2026 15:36 | 25 | 107.60 |
| 07/07/2026 15:36 | 72 | 107.60 |
| 07/07/2026 15:36 | 102 | 107.65 |
| 07/07/2026 15:36 | 78 | 107.60 |
| 07/07/2026 15:36 | 56 | 107.60 |
| 07/07/2026 15:36 | 63 | 107.60 |
| 07/07/2026 15:36 | 110 | 107.60 |
| 07/07/2026 15:36 | 102 | 107.60 |
| 07/07/2026 15:36 | 4 | 107.60 |
| 07/07/2026 15:36 | 4 | 107.60 |
| 07/07/2026 15:36 | 1 | 107.70 |
| 07/07/2026 15:36 | 38 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 8 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 112 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 17 | 107.70 |
| 07/07/2026 15:36 | 24 | 107.70 |
| 07/07/2026 15:36 | 1 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 10 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 491 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 55 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 38 | 107.70 |
| 07/07/2026 15:36 | 7 | 107.70 |
| 07/07/2026 15:36 | 18 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 10 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 55 | 107.70 |
| 07/07/2026 15:36 | 1 | 107.70 |
| 07/07/2026 15:36 | 24 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 95 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 42 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 77 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 42 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 42 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 25 | 107.70 |
| 07/07/2026 15:36 | 16 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 60 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 85 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 42 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 126 | 107.75 |
| 07/07/2026 15:36 | 4 | 107.75 |
| 07/07/2026 15:36 | 9 | 107.75 |
| 07/07/2026 15:36 | 12 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 36 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 5 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 139 | 107.75 |
| 07/07/2026 15:36 | 15 | 107.75 |
| 07/07/2026 15:36 | 10 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 2 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 2 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 476 | 107.75 |
| 07/07/2026 15:36 | 4 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 42 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 95 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 42 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 77 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 25 | 107.75 |
| 07/07/2026 15:36 | 9 | 107.80 |
| 07/07/2026 15:36 | 102 | 107.80 |
| 07/07/2026 15:36 | 118 | 107.80 |
| 07/07/2026 15:35 | 49 | 107.80 |
| 07/07/2026 15:35 | 9 | 107.80 |
| 07/07/2026 15:35 | 25 | 107.75 |
| 07/07/2026 15:35 | 9 | 107.70 |
| 07/07/2026 15:35 | 33 | 107.70 |
| 07/07/2026 15:35 | 4 | 107.70 |
| 07/07/2026 15:35 | 63 | 107.65 |
| 07/07/2026 15:35 | 11 | 107.65 |
| 07/07/2026 15:35 | 78 | 107.65 |
| 07/07/2026 15:35 | 48 | 107.70 |
| 07/07/2026 15:35 | 102 | 107.85 |
| 07/07/2026 15:35 | 102 | 107.80 |
| 07/07/2026 15:34 | 9 | 107.70 |
| 07/07/2026 15:34 | 21000 | 107.6538 |
| 07/07/2026 15:34 | 31 | 107.65 |
| 07/07/2026 15:34 | 55 | 107.65 |
| 07/07/2026 15:34 | 56 | 107.65 |
| 07/07/2026 15:34 | 102 | 107.65 |
| 07/07/2026 15:34 | 102 | 107.70 |
| 07/07/2026 15:34 | 1 | 107.70 |
| 07/07/2026 15:34 | 47 | 107.70 |
| 07/07/2026 15:34 | 61 | 107.70 |
| 07/07/2026 15:34 | 31 | 107.70 |
| 07/07/2026 15:34 | 16 | 107.70 |
| 07/07/2026 15:34 | 80 | 107.70 |
| 07/07/2026 15:34 | 7 | 107.70 |
| 07/07/2026 15:34 | 56 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 67 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 24 | 107.75 |
| 07/07/2026 15:34 | 1 | 107.75 |
| 07/07/2026 15:34 | 42 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 42 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 18 | 107.75 |
| 07/07/2026 15:34 | 4 | 107.80 |
| 07/07/2026 15:34 | 3 | 107.80 |
| 07/07/2026 15:34 | 39 | 107.80 |
| 07/07/2026 15:34 | 7 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 77 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 77 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 77 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 77 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 77 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 42 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 25 | 107.75 |
| 07/07/2026 15:34 | 84 | 107.75 |
| 07/07/2026 15:34 | 102 | 107.75 |
| 07/07/2026 15:34 | 9 | 107.75 |
| 07/07/2026 15:33 | 47 | 107.55 |
| 07/07/2026 15:33 | 9 | 107.55 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 77 | 107.50 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 102 | 107.55 |
| 07/07/2026 15:33 | 58 | 107.55 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:33 | 25 | 107.50 |
| 07/07/2026 15:32 | 130 | 107.45 |
| 07/07/2026 15:32 | 102 | 107.45 |
| 07/07/2026 15:32 | 6 | 107.40 |
| 07/07/2026 15:32 | 1 | 107.40 |
| 07/07/2026 15:32 | 6 | 107.40 |
| 07/07/2026 15:32 | 4 | 107.40 |
| 07/07/2026 15:32 | 9 | 107.40 |
| 07/07/2026 15:32 | 42 | 107.40 |
| 07/07/2026 15:32 | 145 | 107.40 |
| 07/07/2026 15:32 | 102 | 107.40 |
| 07/07/2026 15:32 | 104 | 107.40 |
| 07/07/2026 15:32 | 143 | 107.40 |
| 07/07/2026 15:32 | 2 | 107.40 |
| 07/07/2026 15:32 | 102 | 107.40 |
| 07/07/2026 15:32 | 241 | 107.40 |
| 07/07/2026 15:32 | 1 | 107.40 |
| 07/07/2026 15:32 | 5 | 107.40 |
| 07/07/2026 15:32 | 29 | 107.35 |
| 07/07/2026 15:32 | 247 | 107.35 |
| 07/07/2026 15:32 | 16 | 107.30 |
| 07/07/2026 15:32 | 42 | 107.30 |
| 07/07/2026 15:32 | 145 | 107.30 |
| 07/07/2026 15:32 | 102 | 107.30 |
| 07/07/2026 15:32 | 247 | 107.30 |
| 07/07/2026 15:32 | 131 | 107.30 |
| 07/07/2026 15:31 | 47 | 107.35 |
| 07/07/2026 15:31 | 64 | 107.30 |
| 07/07/2026 15:31 | 88 | 107.30 |
| 07/07/2026 15:31 | 1 | 107.30 |
| 07/07/2026 15:31 | 55 | 107.25 |
| 07/07/2026 15:30 | 133 | 107.25 |
| 07/07/2026 15:30 | 103 | 107.25 |
| 07/07/2026 15:30 | 84 | 107.25 |
| 07/07/2026 15:30 | 7 | 107.25 |
| 07/07/2026 15:30 | 9 | 107.25 |
| 07/07/2026 15:29 | 9 | 107.30 |
| 07/07/2026 15:29 | 49 | 107.30 |
| 07/07/2026 15:29 | 128 | 107.30 |
| 07/07/2026 15:28 | 8 | 107.40 |
| 07/07/2026 15:28 | 49 | 107.40 |
| 07/07/2026 15:28 | 130 | 107.40 |
| 07/07/2026 15:28 | 102 | 107.40 |
| 07/07/2026 15:28 | 556 | 107.35 |
| 07/07/2026 15:28 | 247 | 107.35 |
| 07/07/2026 15:28 | 239 | 107.35 |
| 07/07/2026 15:28 | 247 | 107.35 |
| 07/07/2026 15:28 | 120 | 107.35 |
| 07/07/2026 15:28 | 247 | 107.35 |
| 07/07/2026 15:28 | 48 | 107.35 |
| 07/07/2026 15:28 | 71 | 107.35 |
| 07/07/2026 15:28 | 29 | 107.30 |
| 07/07/2026 15:28 | 176 | 107.30 |
| 07/07/2026 15:28 | 247 | 107.30 |
| 07/07/2026 15:28 | 1 | 107.25 |
| 07/07/2026 15:28 | 1 | 107.25 |
| 07/07/2026 15:28 | 120 | 107.25 |
| 07/07/2026 15:28 | 212 | 107.25 |
| 07/07/2026 15:28 | 35 | 107.25 |
| 07/07/2026 15:28 | 212 | 107.25 |
| 07/07/2026 15:28 | 247 | 107.25 |
| 07/07/2026 15:28 | 13 | 107.25 |
| 07/07/2026 15:26 | 46 | 107.20 |
| 07/07/2026 15:26 | 45 | 107.25 |
| 07/07/2026 15:26 | 9 | 107.25 |
| 07/07/2026 15:26 | 73 | 107.30 |
| 07/07/2026 15:26 | 9 | 107.30 |
| 07/07/2026 15:26 | 150 | 107.30 |
| 07/07/2026 15:26 | 247 | 107.30 |
| 07/07/2026 15:26 | 184 | 107.30 |
| 07/07/2026 15:26 | 247 | 107.30 |
| 07/07/2026 15:26 | 169 | 107.30 |
| 07/07/2026 15:25 | 11 | 107.30 |
| 07/07/2026 15:21 | 1 | 107.20 |
| 07/07/2026 15:21 | 5 | 107.20 |
| 07/07/2026 15:21 | 73 | 107.20 |
| 07/07/2026 15:21 | 48 | 107.30 |
| 07/07/2026 15:21 | 9 | 107.30 |
| 07/07/2026 15:21 | 9 | 107.30 |
| 07/07/2026 15:21 | 34 | 107.30 |
| 07/07/2026 15:21 | 11 | 107.30 |
| 07/07/2026 15:20 | 52 | 107.30 |
| 07/07/2026 15:20 | 2 | 107.30 |
| 07/07/2026 15:20 | 43 | 107.20 |
| 07/07/2026 15:20 | 47 | 107.20 |
| 07/07/2026 15:20 | 65 | 107.20 |
| 07/07/2026 15:20 | 1 | 107.25 |
| 07/07/2026 15:20 | 47 | 107.30 |
| 07/07/2026 15:20 | 9 | 107.30 |
| 07/07/2026 15:20 | 30 | 107.30 |
| 07/07/2026 15:20 | 26 | 107.30 |
| 07/07/2026 15:20 | 88 | 107.30 |
| 07/07/2026 15:20 | 62 | 107.35 |
| 07/07/2026 15:20 | 85 | 107.35 |
| 07/07/2026 15:20 | 19 | 107.35 |
| 07/07/2026 15:20 | 73 | 107.35 |
| 07/07/2026 15:20 | 174 | 107.35 |
| 07/07/2026 15:20 | 79 | 107.35 |
| 07/07/2026 15:20 | 168 | 107.35 |
| 07/07/2026 15:20 | 79 | 107.35 |
| 07/07/2026 15:20 | 168 | 107.35 |
| 07/07/2026 15:20 | 31 | 107.35 |
| 07/07/2026 15:19 | 4 | 107.40 |
| 07/07/2026 15:19 | 116 | 107.40 |
| 07/07/2026 15:19 | 29 | 107.40 |
| 07/07/2026 15:19 | 102 | 107.40 |
| 07/07/2026 15:19 | 11 | 107.45 |
| 07/07/2026 15:19 | 25 | 107.45 |
| 07/07/2026 15:19 | 6 | 107.45 |
| 07/07/2026 15:19 | 9 | 107.45 |
| 07/07/2026 15:19 | 63 | 107.45 |
| 07/07/2026 15:19 | 102 | 107.50 |
| 07/07/2026 15:19 | 59 | 107.55 |
| 07/07/2026 15:19 | 4 | 107.50 |
| 07/07/2026 15:19 | 9 | 107.50 |
| 07/07/2026 15:19 | 98 | 107.50 |
| 07/07/2026 15:19 | 108 | 107.50 |
| 07/07/2026 15:19 | 49 | 107.50 |
| 07/07/2026 15:19 | 92 | 107.50 |
| 07/07/2026 15:19 | 138 | 107.50 |
| 07/07/2026 15:19 | 7 | 107.55 |
| 07/07/2026 15:19 | 120 | 107.55 |
| 07/07/2026 15:19 | 46 | 107.55 |
| 07/07/2026 15:19 | 10 | 107.55 |
| 07/07/2026 15:19 | 108 | 107.55 |
| 07/07/2026 15:19 | 13 | 107.60 |
| 07/07/2026 15:19 | 9 | 107.60 |
| 07/07/2026 15:18 | 4 | 107.65 |
| 07/07/2026 15:18 | 64 | 107.65 |
| 07/07/2026 15:18 | 38 | 107.65 |
| 07/07/2026 15:18 | 45 | 107.65 |
| 07/07/2026 15:18 | 14 | 107.65 |
| 07/07/2026 15:18 | 9 | 107.70 |
| 07/07/2026 15:18 | 44 | 107.70 |
| 07/07/2026 15:17 | 102 | 107.75 |
| 07/07/2026 15:17 | 50 | 107.70 |
| 07/07/2026 15:17 | 38 | 107.75 |
| 07/07/2026 15:17 | 47 | 107.75 |
| 07/07/2026 15:17 | 102 | 107.75 |
| 07/07/2026 15:17 | 56 | 107.70 |
| 07/07/2026 15:17 | 48 | 107.70 |
| 07/07/2026 15:17 | 9 | 107.75 |
| 07/07/2026 15:17 | 56 | 107.75 |
| 07/07/2026 15:17 | 5 | 107.75 |
| 07/07/2026 15:17 | 11 | 107.75 |
| 07/07/2026 15:16 | 10 | 107.80 |
| 07/07/2026 15:16 | 51 | 107.85 |
| 07/07/2026 15:16 | 4 | 107.80 |
| 07/07/2026 15:16 | 155 | 107.80 |
| 07/07/2026 15:16 | 62 | 107.75 |
| 07/07/2026 15:16 | 116 | 107.75 |
| 07/07/2026 15:16 | 247 | 107.75 |
| 07/07/2026 15:16 | 247 | 107.75 |
| 07/07/2026 15:16 | 145 | 107.75 |
| 07/07/2026 15:16 | 102 | 107.75 |
| 07/07/2026 15:16 | 247 | 107.75 |
| 07/07/2026 15:13 | 49 | 107.75 |
| 07/07/2026 15:13 | 110 | 107.75 |
| 07/07/2026 15:13 | 102 | 107.75 |
| 07/07/2026 15:13 | 130 | 107.70 |
| 07/07/2026 15:13 | 4 | 107.70 |
| 07/07/2026 15:13 | 49 | 107.70 |
| 07/07/2026 15:13 | 49 | 107.75 |
| 07/07/2026 15:11 | 146 | 107.70 |
| 07/07/2026 15:11 | 143 | 107.70 |
| 07/07/2026 15:11 | 9 | 107.65 |
| 07/07/2026 15:11 | 4 | 107.65 |
| 07/07/2026 15:10 | 110 | 107.65 |
| 07/07/2026 15:09 | 50 | 107.70 |
| 07/07/2026 15:09 | 16 | 107.70 |
| 07/07/2026 15:08 | 457 | 107.80 |
| 07/07/2026 15:08 | 102 | 107.80 |
| 07/07/2026 15:08 | 15 | 107.80 |
| 07/07/2026 15:08 | 232 | 107.80 |
| 07/07/2026 15:08 | 120 | 107.80 |
| 07/07/2026 15:08 | 102 | 107.80 |
| 07/07/2026 15:08 | 56 | 107.80 |
| 07/07/2026 15:08 | 247 | 107.80 |
| 07/07/2026 15:08 | 49 | 107.80 |
| 07/07/2026 15:08 | 4 | 107.70 |
| 07/07/2026 15:08 | 135 | 107.70 |
| 07/07/2026 15:05 | 50 | 107.65 |
| 07/07/2026 15:05 | 2 | 107.65 |
| 07/07/2026 15:05 | 26 | 107.65 |
| 07/07/2026 15:04 | 1 | 107.70 |
| 07/07/2026 15:04 | 28 | 107.70 |
| 07/07/2026 15:04 | 51 | 107.75 |
| 07/07/2026 15:04 | 8 | 107.75 |
| 07/07/2026 15:04 | 9 | 107.75 |
| 07/07/2026 15:02 | 2 | 107.75 |
| 07/07/2026 15:02 | 100 | 107.75 |
| 07/07/2026 15:02 | 9 | 107.75 |
| 07/07/2026 15:02 | 34 | 107.75 |
| 07/07/2026 15:02 | 10 | 107.75 |
| 07/07/2026 15:02 | 6 | 107.75 |
| 07/07/2026 15:01 | 27 | 107.80 |
| 07/07/2026 15:01 | 46 | 107.80 |
| 07/07/2026 15:01 | 64 | 107.80 |
| 07/07/2026 15:01 | 5 | 107.85 |
| 07/07/2026 15:01 | 4 | 107.85 |
| 07/07/2026 15:01 | 46 | 107.85 |
| 07/07/2026 15:00 | 1 | 107.85 |
| 07/07/2026 15:00 | 71 | 107.90 |
| 07/07/2026 15:00 | 115 | 107.90 |
| 07/07/2026 15:00 | 50 | 107.80 |
| 07/07/2026 15:00 | 57 | 107.75 |
| 07/07/2026 15:00 | 42 | 107.75 |
| 07/07/2026 15:00 | 247 | 107.75 |
| 07/07/2026 15:00 | 247 | 107.75 |
| 07/07/2026 15:00 | 42 | 107.75 |
| 07/07/2026 15:00 | 135 | 107.75 |
| 07/07/2026 15:00 | 56 | 107.75 |
| 07/07/2026 15:00 | 56 | 107.75 |
| 07/07/2026 15:00 | 208 | 107.75 |
| 07/07/2026 15:00 | 39 | 107.75 |
| 07/07/2026 15:00 | 247 | 107.75 |
| 07/07/2026 15:00 | 247 | 107.75 |
| 07/07/2026 15:00 | 247 | 107.75 |
| 07/07/2026 15:00 | 56 | 107.75 |
| 07/07/2026 15:00 | 247 | 107.75 |
| 07/07/2026 15:00 | 120 | 107.75 |
| 07/07/2026 15:00 | 9 | 107.75 |
| 07/07/2026 15:00 | 247 | 107.75 |
| 07/07/2026 15:00 | 48 | 107.75 |
| 07/07/2026 15:00 | 29 | 107.70 |
| 07/07/2026 15:00 | 247 | 107.70 |
| 07/07/2026 15:00 | 109 | 107.70 |
| 07/07/2026 15:00 | 58 | 107.65 |
| 07/07/2026 15:00 | 247 | 107.65 |
| 07/07/2026 15:00 | 50 | 107.65 |
| 07/07/2026 15:00 | 247 | 107.65 |
| 07/07/2026 15:00 | 56 | 107.65 |
| 07/07/2026 14:58 | 51 | 107.65 |
| 07/07/2026 14:58 | 53 | 107.65 |
| 07/07/2026 14:57 | 29 | 107.65 |
| 07/07/2026 14:57 | 81 | 107.65 |
| 07/07/2026 14:57 | 247 | 107.65 |
| 07/07/2026 14:57 | 145 | 107.60 |
| 07/07/2026 14:57 | 247 | 107.60 |
| 07/07/2026 14:57 | 247 | 107.60 |
| 07/07/2026 14:57 | 147 | 107.60 |
| 07/07/2026 14:57 | 100 | 107.60 |
| 07/07/2026 14:57 | 137 | 107.60 |
| 07/07/2026 14:57 | 110 | 107.60 |
| 07/07/2026 14:57 | 30 | 107.60 |
| 07/07/2026 14:57 | 247 | 107.60 |
| 07/07/2026 14:57 | 30 | 107.60 |
| 07/07/2026 14:55 | 90 | 107.55 |
| 07/07/2026 14:55 | 48 | 107.55 |
| 07/07/2026 14:55 | 8 | 107.60 |
| 07/07/2026 14:55 | 7 | 107.60 |
| 07/07/2026 14:54 | 109 | 107.65 |
| 07/07/2026 14:54 | 3 | 107.65 |
| 07/07/2026 14:54 | 27 | 107.65 |
| 07/07/2026 14:52 | 165 | 107.70 |
| 07/07/2026 14:51 | 29 | 107.70 |
| 07/07/2026 14:50 | 2 | 107.75 |
| 07/07/2026 14:50 | 47 | 107.75 |
| 07/07/2026 14:47 | 9 | 107.75 |
| 07/07/2026 14:47 | 5 | 107.75 |
| 07/07/2026 14:47 | 49 | 107.75 |
| 07/07/2026 14:47 | 4 | 107.75 |
| 07/07/2026 14:47 | 56 | 107.75 |
| 07/07/2026 14:47 | 247 | 107.75 |
| 07/07/2026 14:47 | 245 | 107.75 |
| 07/07/2026 14:47 | 2 | 107.75 |
| 07/07/2026 14:47 | 56 | 107.75 |
| 07/07/2026 14:47 | 247 | 107.75 |
| 07/07/2026 14:47 | 247 | 107.75 |
| 07/07/2026 14:47 | 56 | 107.75 |
| 07/07/2026 14:46 | 1 | 107.70 |
| 07/07/2026 14:46 | 34 | 107.75 |
| 07/07/2026 14:46 | 2 | 107.75 |
| 07/07/2026 14:46 | 66 | 107.75 |
| 07/07/2026 14:46 | 181 | 107.75 |
| 07/07/2026 14:45 | 147 | 107.75 |
| 07/07/2026 14:45 | 100 | 107.75 |
| 07/07/2026 14:40 | 5 | 107.75 |
| 07/07/2026 14:40 | 41 | 107.75 |
| 07/07/2026 14:36 | 47 | 107.70 |
| 07/07/2026 14:36 | 54 | 107.70 |
| 07/07/2026 14:36 | 29 | 107.70 |
| 07/07/2026 14:36 | 247 | 107.70 |
| 07/07/2026 14:36 | 54 | 107.70 |
| 07/07/2026 14:35 | 116 | 107.65 |
| 07/07/2026 14:35 | 247 | 107.65 |
| 07/07/2026 14:35 | 106 | 107.65 |
| 07/07/2026 14:35 | 141 | 107.65 |
| 07/07/2026 14:35 | 210 | 107.65 |
| 07/07/2026 14:35 | 37 | 107.65 |
| 07/07/2026 14:35 | 247 | 107.65 |
| 07/07/2026 14:31 | 145 | 107.60 |
| 07/07/2026 14:31 | 247 | 107.60 |
| 07/07/2026 14:31 | 247 | 107.60 |
| 07/07/2026 14:31 | 247 | 107.60 |
| 07/07/2026 14:31 | 247 | 107.60 |
| 07/07/2026 14:31 | 247 | 107.60 |
| 07/07/2026 14:31 | 7 | 107.55 |
| 07/07/2026 14:31 | 92 | 107.55 |
| 07/07/2026 14:31 | 47 | 107.55 |
| 07/07/2026 14:31 | 49 | 107.55 |
| 07/07/2026 14:31 | 49 | 107.45 |
| 07/07/2026 14:31 | 35 | 107.55 |
| 07/07/2026 14:29 | 3 | 107.60 |
| 07/07/2026 14:29 | 28 | 107.65 |
| 07/07/2026 14:29 | 8 | 107.70 |
| 07/07/2026 14:27 | 126 | 107.70 |
| 07/07/2026 14:27 | 1 | 107.70 |
| 07/07/2026 14:26 | 9 | 107.75 |
| 07/07/2026 14:24 | 172 | 107.75 |
| 07/07/2026 14:24 | 49 | 107.75 |
| 07/07/2026 14:24 | 47 | 107.75 |
| 07/07/2026 14:24 | 32 | 107.70 |
| 07/07/2026 14:24 | 29 | 107.70 |
| 07/07/2026 14:24 | 108 | 107.70 |
| 07/07/2026 14:24 | 116 | 107.70 |
| 07/07/2026 14:24 | 247 | 107.70 |
| 07/07/2026 14:24 | 49 | 107.70 |
| 07/07/2026 14:24 | 108 | 107.70 |
| 07/07/2026 14:24 | 334 | 107.65 |
| 07/07/2026 14:24 | 117 | 107.65 |
| 07/07/2026 14:24 | 130 | 107.65 |
| 07/07/2026 14:24 | 247 | 107.65 |
| 07/07/2026 14:24 | 243 | 107.65 |
| 07/07/2026 14:24 | 4 | 107.65 |
| 07/07/2026 14:24 | 69 | 107.65 |
| 07/07/2026 14:24 | 139 | 107.65 |
| 07/07/2026 14:24 | 108 | 107.65 |
| 07/07/2026 14:24 | 247 | 107.65 |
| 07/07/2026 14:19 | 63 | 107.70 |
| 07/07/2026 14:19 | 47 | 107.70 |
| 07/07/2026 14:19 | 247 | 107.70 |
| 07/07/2026 14:19 | 108 | 107.70 |
| 07/07/2026 14:19 | 94 | 107.70 |
| 07/07/2026 14:19 | 9 | 107.75 |
| 07/07/2026 14:19 | 2 | 107.75 |
| 07/07/2026 14:19 | 36 | 107.75 |
| 07/07/2026 14:15 | 37 | 107.70 |
| 07/07/2026 14:15 | 18 | 107.70 |
| 07/07/2026 14:15 | 19 | 107.65 |
| 07/07/2026 14:15 | 162 | 107.65 |
| 07/07/2026 14:15 | 85 | 107.65 |
| 07/07/2026 14:15 | 126 | 107.65 |
| 07/07/2026 14:15 | 247 | 107.65 |
| 07/07/2026 14:15 | 247 | 107.65 |
| 07/07/2026 14:15 | 247 | 107.65 |
| 07/07/2026 14:15 | 247 | 107.65 |
| 07/07/2026 14:15 | 149 | 107.65 |
| 07/07/2026 14:15 | 1 | 107.65 |
| 07/07/2026 14:14 | 14 | 107.60 |
| 07/07/2026 14:11 | 2 | 107.60 |
| 07/07/2026 14:11 | 77 | 107.65 |
| 07/07/2026 14:11 | 58 | 107.65 |
| 07/07/2026 14:09 | 45 | 107.65 |
| 07/07/2026 14:09 | 29 | 107.60 |
| 07/07/2026 14:09 | 247 | 107.60 |
| 07/07/2026 14:09 | 32 | 107.60 |
| 07/07/2026 14:09 | 86 | 107.55 |
| 07/07/2026 14:09 | 1 | 107.55 |
| 07/07/2026 14:09 | 139 | 107.55 |
| 07/07/2026 14:09 | 108 | 107.55 |
| 07/07/2026 14:09 | 139 | 107.55 |
| 07/07/2026 14:09 | 108 | 107.55 |
| 07/07/2026 14:09 | 247 | 107.55 |
| 07/07/2026 14:09 | 50 | 107.55 |
| 07/07/2026 14:09 | 56 | 107.50 |
| 07/07/2026 14:09 | 9 | 107.50 |
| 07/07/2026 14:09 | 3 | 107.50 |
| 07/07/2026 14:09 | 9 | 107.50 |
| 07/07/2026 14:09 | 68 | 107.50 |
| 07/07/2026 14:09 | 132 | 107.50 |
| 07/07/2026 14:07 | 247 | 107.55 |
| 07/07/2026 14:05 | 146 | 107.55 |
| 07/07/2026 14:05 | 9 | 107.55 |
| 07/07/2026 14:05 | 2 | 107.60 |
| 07/07/2026 14:04 | 9 | 107.65 |
| 07/07/2026 14:04 | 12 | 107.65 |
| 07/07/2026 14:04 | 66 | 107.65 |
| 07/07/2026 14:03 | 29 | 107.70 |
| 07/07/2026 14:03 | 48 | 107.70 |
| 07/07/2026 14:03 | 199 | 107.70 |
| 07/07/2026 14:02 | 40 | 107.65 |
| 07/07/2026 14:02 | 8 | 107.70 |
| 07/07/2026 14:02 | 57 | 107.70 |
| 07/07/2026 14:02 | 38 | 107.70 |
| 07/07/2026 14:02 | 209 | 107.70 |
| 07/07/2026 14:02 | 1 | 107.70 |
| 07/07/2026 14:02 | 40 | 107.70 |
| 07/07/2026 14:02 | 207 | 107.70 |
| 07/07/2026 14:00 | 4 | 107.65 |
| 07/07/2026 13:59 | 131 | 107.70 |
| 07/07/2026 13:59 | 34 | 107.70 |
| 07/07/2026 13:59 | 29 | 107.65 |
| 07/07/2026 13:59 | 247 | 107.65 |
| 07/07/2026 13:59 | 131 | 107.65 |
| 07/07/2026 13:59 | 9 | 107.65 |
| 07/07/2026 13:59 | 3 | 107.65 |
| 07/07/2026 13:59 | 137 | 107.65 |
| 07/07/2026 13:58 | 29 | 107.65 |
| 07/07/2026 13:58 | 210 | 107.65 |
| 07/07/2026 13:58 | 37 | 107.65 |
| 07/07/2026 13:56 | 107 | 107.55 |
| 07/07/2026 13:56 | 10 | 107.60 |
| 07/07/2026 13:56 | 14 | 107.60 |
| 07/07/2026 13:56 | 92 | 107.60 |
| 07/07/2026 13:56 | 47 | 107.60 |
| 07/07/2026 13:56 | 5 | 107.60 |
| 07/07/2026 13:56 | 43 | 107.65 |
| 07/07/2026 13:56 | 127 | 107.60 |
| 07/07/2026 13:54 | 67 | 107.50 |
| 07/07/2026 13:54 | 144 | 107.50 |
| 07/07/2026 13:54 | 48 | 107.55 |
| 07/07/2026 13:54 | 68 | 107.55 |
| 07/07/2026 13:54 | 19 | 107.55 |
| 07/07/2026 13:54 | 107 | 107.55 |
| 07/07/2026 13:54 | 140 | 107.55 |
| 07/07/2026 13:54 | 247 | 107.55 |
| 07/07/2026 13:54 | 81 | 107.55 |
| 07/07/2026 13:54 | 247 | 107.55 |
| 07/07/2026 13:52 | 126 | 107.50 |
| 07/07/2026 13:50 | 6 | 107.50 |
| 07/07/2026 13:50 | 111 | 107.55 |
| 07/07/2026 13:50 | 45 | 107.55 |
| 07/07/2026 13:50 | 42 | 107.55 |
| 07/07/2026 13:50 | 16 | 107.55 |
| 07/07/2026 13:50 | 231 | 107.55 |
| 07/07/2026 13:50 | 247 | 107.55 |
| 07/07/2026 13:50 | 247 | 107.55 |
| 07/07/2026 13:50 | 70 | 107.55 |
| 07/07/2026 13:50 | 9 | 107.55 |
| 07/07/2026 13:50 | 59 | 107.55 |
| 07/07/2026 13:50 | 106 | 107.50 |
| 07/07/2026 13:50 | 56 | 107.50 |
| 07/07/2026 13:50 | 131 | 107.50 |
| 07/07/2026 13:50 | 1 | 107.50 |
| 07/07/2026 13:48 | 100 | 107.50 |
| 07/07/2026 13:48 | 95 | 107.50 |
| 07/07/2026 13:48 | 9 | 107.50 |
| 07/07/2026 13:46 | 48 | 107.55 |
| 07/07/2026 13:46 | 96 | 107.55 |
| 07/07/2026 13:46 | 99 | 107.55 |
| 07/07/2026 13:46 | 3 | 107.60 |
| 07/07/2026 13:46 | 1 | 107.60 |
| 07/07/2026 13:46 | 2 | 107.65 |
| 07/07/2026 13:46 | 20 | 107.65 |
| 07/07/2026 13:46 | 697 | 107.65 |
| 07/07/2026 13:46 | 110 | 107.65 |
| 07/07/2026 13:44 | 4 | 107.70 |
| 07/07/2026 13:42 | 115 | 107.70 |
| 07/07/2026 13:42 | 50 | 107.65 |
| 07/07/2026 13:37 | 63 | 107.65 |
| 07/07/2026 13:30 | 28 | 107.55 |
| 07/07/2026 13:30 | 120 | 107.50 |
| 07/07/2026 13:30 | 41 | 107.50 |
| 07/07/2026 13:30 | 115 | 107.50 |
| 07/07/2026 13:30 | 92 | 107.55 |
| 07/07/2026 13:30 | 7 | 107.55 |
| 07/07/2026 13:30 | 12 | 107.55 |
| 07/07/2026 13:30 | 16 | 107.60 |
| 07/07/2026 13:30 | 16 | 107.60 |
| 07/07/2026 13:30 | 132 | 107.60 |
| 07/07/2026 13:30 | 115 | 107.60 |
| 07/07/2026 13:30 | 170 | 107.60 |
| 07/07/2026 13:30 | 246 | 107.60 |
| 07/07/2026 13:30 | 1 | 107.60 |
| 07/07/2026 13:30 | 41 | 107.60 |
| 07/07/2026 13:30 | 9 | 107.60 |
| 07/07/2026 13:30 | 247 | 107.60 |
| 07/07/2026 13:30 | 119 | 107.60 |
| 07/07/2026 13:29 | 2 | 107.60 |
| 07/07/2026 13:29 | 84 | 107.60 |
| 07/07/2026 13:26 | 33 | 107.60 |
| 07/07/2026 13:24 | 55 | 107.65 |
| 07/07/2026 13:24 | 115 | 107.65 |
| 07/07/2026 13:22 | 9 | 107.70 |
| 07/07/2026 13:22 | 92 | 107.70 |
| 07/07/2026 13:07 | 149 | 107.65 |
| 07/07/2026 13:07 | 1 | 107.65 |
| 07/07/2026 13:07 | 11 | 107.65 |
| 07/07/2026 13:02 | 29 | 107.60 |
| 07/07/2026 13:02 | 15 | 107.60 |
| 07/07/2026 13:02 | 195 | 107.60 |
| 07/07/2026 13:02 | 52 | 107.60 |
| 07/07/2026 13:02 | 96 | 107.60 |
| 07/07/2026 13:02 | 15 | 107.55 |
| 07/07/2026 13:02 | 38 | 107.55 |
| 07/07/2026 13:02 | 92 | 107.55 |
| 07/07/2026 13:02 | 117 | 107.55 |
| 07/07/2026 13:02 | 130 | 107.55 |
| 07/07/2026 13:02 | 117 | 107.55 |
| 07/07/2026 13:02 | 130 | 107.55 |
| 07/07/2026 13:02 | 247 | 107.55 |
| 07/07/2026 13:02 | 247 | 107.55 |
| 07/07/2026 13:02 | 247 | 107.55 |
| 07/07/2026 13:01 | 7 | 107.55 |
| 07/07/2026 13:01 | 15 | 107.55 |
| 07/07/2026 13:01 | 16 | 107.55 |
| 07/07/2026 12:59 | 4 | 107.55 |
| 07/07/2026 12:59 | 6 | 107.55 |
| 07/07/2026 12:51 | 67 | 107.55 |
| 07/07/2026 12:51 | 116 | 107.55 |
| 07/07/2026 12:51 | 69 | 107.55 |
| 07/07/2026 12:51 | 149 | 107.55 |
| 07/07/2026 12:51 | 98 | 107.55 |
| 07/07/2026 12:51 | 33 | 107.55 |
| 07/07/2026 12:51 | 1 | 107.55 |
| 07/07/2026 12:51 | 115 | 107.55 |
| 07/07/2026 12:51 | 33 | 107.55 |
| 07/07/2026 12:51 | 214 | 107.55 |
| 07/07/2026 12:51 | 205 | 107.55 |
| 07/07/2026 12:51 | 102 | 107.55 |
| 07/07/2026 12:51 | 52 | 107.55 |
| 07/07/2026 12:51 | 195 | 107.55 |
| 07/07/2026 12:51 | 10 | 107.55 |
| 07/07/2026 12:50 | 8 | 107.55 |
| 07/07/2026 12:50 | 5 | 107.55 |
| 07/07/2026 12:50 | 87 | 107.55 |
| 07/07/2026 12:50 | 247 | 107.55 |
| 07/07/2026 12:50 | 137 | 107.55 |
| 07/07/2026 12:50 | 110 | 107.55 |
| 07/07/2026 12:50 | 103 | 107.55 |
| 07/07/2026 12:50 | 247 | 107.55 |
| 07/07/2026 12:44 | 28 | 107.55 |
| 07/07/2026 12:44 | 9 | 107.55 |
| 07/07/2026 12:43 | 13 | 107.55 |
| 07/07/2026 12:43 | 25 | 107.50 |
| 07/07/2026 12:42 | 101 | 107.60 |
| 07/07/2026 12:38 | 210 | 107.65 |
| 07/07/2026 12:38 | 2 | 107.70 |
| 07/07/2026 12:34 | 115 | 107.75 |
| 07/07/2026 12:34 | 2 | 107.75 |
| 07/07/2026 12:34 | 200 | 107.75 |
| 07/07/2026 12:34 | 102 | 107.75 |
| 07/07/2026 12:29 | 140 | 107.90 |
| 07/07/2026 12:29 | 50 | 107.95 |
| 07/07/2026 12:29 | 98 | 107.95 |
| 07/07/2026 12:25 | 9 | 108.00 |
| 07/07/2026 12:25 | 174 | 108.00 |
| 07/07/2026 12:24 | 11 | 108.10 |
| 07/07/2026 12:22 | 39 | 108.00 |
| 07/07/2026 12:22 | 98 | 108.00 |
| 07/07/2026 12:22 | 17 | 108.00 |
| 07/07/2026 12:22 | 7 | 108.00 |
| 07/07/2026 12:22 | 15 | 108.00 |
| 07/07/2026 12:22 | 43 | 108.05 |
| 07/07/2026 12:20 | 23 | 108.05 |
| 07/07/2026 12:16 | 1 | 108.05 |
| 07/07/2026 12:15 | 37 | 108.10 |
| 07/07/2026 12:14 | 47 | 108.00 |
| 07/07/2026 12:14 | 1 | 107.90 |
| 07/07/2026 12:14 | 2 | 107.95 |
| 07/07/2026 12:11 | 27 | 107.95 |
| 07/07/2026 12:11 | 42 | 108.00 |
| 07/07/2026 12:11 | 153 | 107.95 |
| 07/07/2026 12:11 | 54 | 107.95 |
| 07/07/2026 12:11 | 26 | 107.95 |
| 07/07/2026 12:10 | 18 | 108.00 |
| 07/07/2026 12:10 | 20 | 108.00 |
| 07/07/2026 12:10 | 36 | 108.00 |
| 07/07/2026 12:10 | 36 | 108.05 |
| 07/07/2026 12:10 | 44 | 108.05 |
| 07/07/2026 12:10 | 97 | 108.05 |
| 07/07/2026 12:10 | 9 | 108.10 |
| 07/07/2026 12:08 | 58 | 108.10 |
| 07/07/2026 12:08 | 42 | 108.10 |
| 07/07/2026 12:08 | 24 | 108.00 |
| 07/07/2026 12:08 | 24 | 108.00 |
| 07/07/2026 12:08 | 3 | 108.00 |
| 07/07/2026 12:08 | 32 | 108.00 |
| 07/07/2026 12:08 | 9 | 107.90 |
| 07/07/2026 12:08 | 64 | 107.90 |
| 07/07/2026 12:07 | 5 | 107.90 |
| 07/07/2026 12:07 | 23 | 107.90 |
| 07/07/2026 12:07 | 9 | 107.90 |
| 07/07/2026 12:07 | 119 | 107.90 |
| 07/07/2026 12:07 | 300 | 107.90 |
| 07/07/2026 12:07 | 1200 | 107.90 |
| 07/07/2026 12:04 | 19 | 107.95 |
| 07/07/2026 12:04 | 10 | 107.95 |
| 07/07/2026 12:04 | 25 | 107.95 |
| 07/07/2026 12:03 | 11 | 107.90 |
| 07/07/2026 12:03 | 13 | 107.90 |
| 07/07/2026 12:02 | 9 | 107.95 |
| 07/07/2026 12:02 | 69 | 107.95 |
| 07/07/2026 12:02 | 42 | 107.95 |
| 07/07/2026 11:59 | 17 | 107.90 |
| 07/07/2026 11:59 | 92 | 107.90 |
| 07/07/2026 11:57 | 47 | 107.85 |
| 07/07/2026 11:57 | 43 | 107.85 |
| 07/07/2026 11:57 | 56 | 107.85 |
| 07/07/2026 11:57 | 47 | 107.85 |
| 07/07/2026 11:57 | 102 | 107.85 |
| 07/07/2026 11:57 | 102 | 107.80 |
| 07/07/2026 11:57 | 48 | 107.80 |
| 07/07/2026 11:57 | 11 | 107.85 |
| 07/07/2026 11:57 | 2 | 107.90 |
| 07/07/2026 11:57 | 50 | 107.90 |
| 07/07/2026 11:57 | 106 | 107.90 |
| 07/07/2026 11:53 | 15 | 107.95 |
| 07/07/2026 11:53 | 5 | 107.95 |
| 07/07/2026 11:52 | 9 | 108.05 |
| 07/07/2026 11:52 | 35 | 108.00 |
| 07/07/2026 11:52 | 66 | 108.00 |
| 07/07/2026 11:52 | 30 | 108.00 |
| 07/07/2026 11:51 | 66 | 107.95 |
| 07/07/2026 11:51 | 108 | 107.95 |
| 07/07/2026 11:48 | 48 | 107.95 |
| 07/07/2026 11:48 | 42 | 107.95 |
| 07/07/2026 11:48 | 48 | 107.95 |
| 07/07/2026 11:48 | 56 | 108.00 |
| 07/07/2026 11:48 | 50 | 108.00 |
| 07/07/2026 11:48 | 60 | 107.95 |
| 07/07/2026 11:47 | 49 | 108.00 |
| 07/07/2026 11:47 | 21 | 108.00 |
| 07/07/2026 11:47 | 96 | 108.00 |
| 07/07/2026 11:47 | 102 | 108.00 |
| 07/07/2026 11:47 | 50 | 107.95 |
| 07/07/2026 11:47 | 1 | 108.00 |
| 07/07/2026 11:46 | 85 | 107.90 |
| 07/07/2026 11:46 | 119 | 107.90 |
| 07/07/2026 11:46 | 44 | 107.90 |
| 07/07/2026 11:46 | 101 | 107.90 |
| 07/07/2026 11:46 | 22 | 107.90 |
| 07/07/2026 11:46 | 101 | 107.95 |
| 07/07/2026 11:46 | 56 | 107.95 |
| 07/07/2026 11:46 | 165 | 107.95 |
| 07/07/2026 11:46 | 43 | 107.95 |
| 07/07/2026 11:46 | 119 | 107.95 |
| 07/07/2026 11:46 | 101 | 107.95 |
| 07/07/2026 11:46 | 109 | 108.00 |
| 07/07/2026 11:46 | 47 | 108.00 |
| 07/07/2026 11:46 | 92 | 108.00 |
| 07/07/2026 11:46 | 37 | 108.00 |
| 07/07/2026 11:46 | 102 | 108.00 |
| 07/07/2026 11:46 | 47 | 108.00 |
| 07/07/2026 11:46 | 43 | 108.10 |
| 07/07/2026 11:46 | 10 | 107.95 |
| 07/07/2026 11:46 | 38 | 107.95 |
| 07/07/2026 11:46 | 70 | 107.95 |
| 07/07/2026 11:46 | 119 | 108.00 |
| 07/07/2026 11:46 | 109 | 108.00 |
| 07/07/2026 11:46 | 43 | 108.00 |
| 07/07/2026 11:46 | 101 | 108.00 |
| 07/07/2026 11:46 | 100 | 108.00 |
| 07/07/2026 11:46 | 38 | 108.00 |
| 07/07/2026 11:46 | 42 | 108.00 |
| 07/07/2026 11:43 | 130 | 108.05 |
| 07/07/2026 11:43 | 91 | 108.10 |
| 07/07/2026 11:43 | 10 | 108.10 |
| 07/07/2026 11:43 | 18 | 108.05 |
| 07/07/2026 11:40 | 35 | 108.00 |
| 07/07/2026 11:40 | 9 | 108.00 |
| 07/07/2026 11:37 | 26 | 107.95 |
| 07/07/2026 11:37 | 12 | 107.95 |
| 07/07/2026 11:36 | 9 | 107.90 |
| 07/07/2026 11:36 | 21 | 107.90 |
| 07/07/2026 11:36 | 35 | 107.90 |
| 07/07/2026 11:36 | 13 | 107.85 |
| 07/07/2026 11:36 | 48 | 107.85 |
| 07/07/2026 11:35 | 45 | 107.80 |
| 07/07/2026 11:35 | 9 | 107.80 |
| 07/07/2026 11:35 | 17 | 107.80 |
| 07/07/2026 11:35 | 101 | 107.80 |
| 07/07/2026 11:35 | 7 | 107.80 |
| 07/07/2026 11:35 | 39 | 107.80 |
| 07/07/2026 11:33 | 17 | 107.80 |
| 07/07/2026 11:33 | 9 | 107.80 |
| 07/07/2026 11:33 | 94 | 107.80 |
| 07/07/2026 11:33 | 7 | 107.80 |
| 07/07/2026 11:33 | 52 | 107.80 |
| 07/07/2026 11:33 | 1 | 107.80 |
| 07/07/2026 11:32 | 22 | 107.85 |
| 07/07/2026 11:32 | 27 | 107.85 |
| 07/07/2026 11:31 | 50 | 107.85 |
| 07/07/2026 11:31 | 7 | 107.85 |
| 07/07/2026 11:30 | 31 | 107.90 |
| 07/07/2026 11:30 | 19 | 107.90 |
| 07/07/2026 11:30 | 53 | 107.90 |
| 07/07/2026 11:30 | 45 | 107.90 |
| 07/07/2026 11:28 | 1 | 107.90 |
| 07/07/2026 11:28 | 3 | 107.90 |
| 07/07/2026 11:28 | 28 | 107.95 |
| 07/07/2026 11:27 | 19 | 107.90 |
| 07/07/2026 11:27 | 65 | 107.95 |
| 07/07/2026 11:27 | 41 | 107.95 |
| 07/07/2026 11:27 | 45 | 107.90 |
| 07/07/2026 11:27 | 21 | 107.85 |
| 07/07/2026 11:27 | 103 | 107.85 |
| 07/07/2026 11:27 | 51 | 107.85 |
| 07/07/2026 11:27 | 13 | 107.80 |
| 07/07/2026 11:27 | 50 | 107.75 |
| 07/07/2026 11:27 | 54 | 107.80 |
| 07/07/2026 11:26 | 37 | 107.80 |
| 07/07/2026 11:26 | 103 | 107.80 |
| 07/07/2026 11:26 | 1 | 107.75 |
| 07/07/2026 11:26 | 1 | 107.80 |
| 07/07/2026 11:26 | 55 | 107.85 |
| 07/07/2026 11:26 | 43 | 107.65 |
| 07/07/2026 11:26 | 101 | 107.65 |
| 07/07/2026 11:26 | 41 | 107.65 |
| 07/07/2026 11:26 | 119 | 107.70 |
| 07/07/2026 11:26 | 106 | 107.70 |
| 07/07/2026 11:26 | 101 | 107.70 |
| 07/07/2026 11:26 | 47 | 107.70 |
| 07/07/2026 11:26 | 42 | 107.70 |
| 07/07/2026 11:26 | 99 | 107.75 |
| 07/07/2026 11:26 | 119 | 107.75 |
| 07/07/2026 11:26 | 50 | 107.75 |
| 07/07/2026 11:26 | 101 | 107.75 |
| 07/07/2026 11:26 | 42 | 107.75 |
| 07/07/2026 11:26 | 119 | 107.80 |
| 07/07/2026 11:26 | 51 | 107.80 |
| 07/07/2026 11:26 | 46 | 107.80 |
| 07/07/2026 11:26 | 101 | 107.80 |
| 07/07/2026 11:26 | 41 | 107.80 |
| 07/07/2026 11:26 | 9 | 107.85 |
| 07/07/2026 11:26 | 121 | 107.85 |
| 07/07/2026 11:26 | 101 | 107.85 |
| 07/07/2026 11:24 | 50 | 107.95 |
| 07/07/2026 11:22 | 10 | 107.95 |
| 07/07/2026 11:22 | 39 | 107.90 |
| 07/07/2026 11:22 | 43 | 107.90 |
| 07/07/2026 11:22 | 101 | 107.90 |
| 07/07/2026 11:22 | 29 | 107.95 |
| 07/07/2026 11:22 | 9 | 107.95 |
| 07/07/2026 11:22 | 10 | 107.95 |
| 07/07/2026 11:22 | 26 | 108.05 |
| 07/07/2026 11:21 | 46 | 108.00 |
| 07/07/2026 11:21 | 206 | 108.00 |
| 07/07/2026 11:21 | 9 | 108.00 |
| 07/07/2026 11:21 | 10 | 108.00 |
| 07/07/2026 11:19 | 18 | 108.05 |
| 07/07/2026 11:19 | 9 | 108.05 |
| 07/07/2026 11:19 | 8 | 108.05 |
| 07/07/2026 11:16 | 68 | 108.05 |
| 07/07/2026 11:15 | 31 | 108.00 |
| 07/07/2026 11:14 | 44 | 107.95 |
| 07/07/2026 11:14 | 42 | 108.00 |
| 07/07/2026 11:12 | 389 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 39 | 108.00 |
| 07/07/2026 11:12 | 1 | 108.00 |
| 07/07/2026 11:12 | 81 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 39 | 108.00 |
| 07/07/2026 11:12 | 1 | 108.00 |
| 07/07/2026 11:12 | 42 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 60 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 42 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 42 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:12 | 13 | 108.00 |
| 07/07/2026 11:12 | 68 | 108.00 |
| 07/07/2026 11:12 | 40 | 108.00 |
| 07/07/2026 11:10 | 30 | 108.00 |
| 07/07/2026 11:10 | 70 | 108.00 |
| 07/07/2026 11:10 | 42 | 108.00 |
| 07/07/2026 11:10 | 47 | 108.00 |
| 07/07/2026 11:10 | 9 | 108.10 |
| 07/07/2026 11:10 | 42 | 108.10 |
| 07/07/2026 11:08 | 101 | 108.10 |
| 07/07/2026 11:07 | 129 | 108.00 |
| 07/07/2026 11:06 | 108 | 108.05 |
| 07/07/2026 11:06 | 22 | 108.00 |
| 07/07/2026 11:05 | 3 | 107.95 |
| 07/07/2026 11:03 | 42 | 107.95 |
| 07/07/2026 11:03 | 44 | 107.95 |
| 07/07/2026 11:01 | 34 | 108.00 |
| 07/07/2026 11:01 | 15 | 108.00 |
| 07/07/2026 10:59 | 18 | 107.95 |
| 07/07/2026 10:59 | 101 | 107.95 |
| 07/07/2026 10:59 | 65 | 108.00 |
| 07/07/2026 10:58 | 80 | 108.15 |
| 07/07/2026 10:57 | 32 | 108.05 |
| 07/07/2026 10:57 | 2 | 108.05 |
| 07/07/2026 10:57 | 2 | 108.10 |
| 07/07/2026 10:54 | 19 | 108.10 |
| 07/07/2026 10:53 | 41 | 108.00 |
| 07/07/2026 10:53 | 101 | 107.95 |
| 07/07/2026 10:53 | 79 | 107.90 |
| 07/07/2026 10:53 | 41 | 107.90 |
| 07/07/2026 10:53 | 8 | 108.00 |
| 07/07/2026 10:53 | 9 | 108.00 |
| 07/07/2026 10:52 | 36 | 108.05 |
| 07/07/2026 10:52 | 5 | 108.00 |
| 07/07/2026 10:52 | 101 | 108.00 |
| 07/07/2026 10:52 | 1 | 108.00 |
| 07/07/2026 10:52 | 85 | 108.05 |
| 07/07/2026 10:52 | 77 | 108.05 |
| 07/07/2026 10:52 | 28 | 108.05 |
| 07/07/2026 10:52 | 60 | 108.05 |
| 07/07/2026 10:52 | 101 | 108.05 |
| 07/07/2026 10:52 | 48 | 108.05 |
| 07/07/2026 10:52 | 41 | 108.05 |
| 07/07/2026 10:52 | 42 | 108.10 |
| 07/07/2026 10:52 | 77 | 108.10 |
| 07/07/2026 10:52 | 101 | 108.10 |
| 07/07/2026 10:52 | 70 | 108.15 |
| 07/07/2026 10:52 | 9 | 108.15 |
| 07/07/2026 10:51 | 138 | 108.20 |
| 07/07/2026 10:51 | 8 | 108.20 |
| 07/07/2026 10:51 | 40 | 108.20 |
| 07/07/2026 10:50 | 1 | 108.20 |
| 07/07/2026 10:49 | 1 | 108.20 |
| 07/07/2026 10:48 | 52 | 108.25 |
| 07/07/2026 10:47 | 29 | 108.30 |
| 07/07/2026 10:47 | 1 | 108.30 |
| 07/07/2026 10:46 | 29 | 108.35 |
| 07/07/2026 10:46 | 19 | 108.35 |
| 07/07/2026 10:46 | 2 | 108.35 |
| 07/07/2026 10:45 | 9 | 108.40 |
| 07/07/2026 10:44 | 37 | 108.35 |
| 07/07/2026 10:43 | 2 | 108.30 |
| 07/07/2026 10:43 | 49 | 108.30 |
| 07/07/2026 10:42 | 48 | 108.35 |
| 07/07/2026 10:40 | 9 | 108.40 |
| 07/07/2026 10:38 | 24 | 108.40 |
| 07/07/2026 10:38 | 98 | 108.45 |
| 07/07/2026 10:38 | 11 | 108.45 |
| 07/07/2026 10:38 | 42 | 108.50 |
| 07/07/2026 10:38 | 101 | 108.40 |
| 07/07/2026 10:38 | 101 | 108.35 |
| 07/07/2026 10:38 | 47 | 108.40 |
| 07/07/2026 10:38 | 48 | 108.40 |
| 07/07/2026 10:38 | 119 | 108.40 |
| 07/07/2026 10:38 | 47 | 108.40 |
| 07/07/2026 10:38 | 101 | 108.40 |
| 07/07/2026 10:38 | 43 | 108.40 |
| 07/07/2026 10:38 | 119 | 108.35 |
| 07/07/2026 10:38 | 43 | 108.35 |
| 07/07/2026 10:38 | 60 | 108.35 |
| 07/07/2026 10:38 | 101 | 108.35 |
| 07/07/2026 10:38 | 9 | 108.30 |
| 07/07/2026 10:38 | 56 | 108.30 |
| 07/07/2026 10:38 | 41 | 108.30 |
| 07/07/2026 10:38 | 101 | 108.30 |
| 07/07/2026 10:38 | 109 | 108.30 |
| 07/07/2026 10:38 | 98 | 108.30 |
| 07/07/2026 10:32 | 119 | 108.35 |
| 07/07/2026 10:32 | 9 | 108.35 |
| 07/07/2026 10:32 | 83 | 108.35 |
| 07/07/2026 10:32 | 72 | 108.35 |
| 07/07/2026 10:32 | 47 | 108.35 |
| 07/07/2026 10:32 | 101 | 108.35 |
| 07/07/2026 10:32 | 41 | 108.35 |
| 07/07/2026 10:32 | 101 | 108.35 |
| 07/07/2026 10:30 | 2 | 108.25 |
| 07/07/2026 10:30 | 1 | 108.25 |
| 07/07/2026 10:27 | 3 | 108.30 |
| 07/07/2026 10:25 | 15 | 108.40 |
| 07/07/2026 10:25 | 83 | 108.40 |
| 07/07/2026 10:25 | 30 | 108.40 |
| 07/07/2026 10:25 | 2 | 108.40 |
| 07/07/2026 10:25 | 10 | 108.40 |
| 07/07/2026 10:24 | 74 | 108.40 |
| 07/07/2026 10:23 | 55 | 108.40 |
| 07/07/2026 10:23 | 6 | 108.40 |
| 07/07/2026 10:21 | 16 | 108.35 |
| 07/07/2026 10:21 | 10 | 108.40 |
| 07/07/2026 10:21 | 104 | 108.45 |
| 07/07/2026 10:21 | 91 | 108.45 |
| 07/07/2026 10:21 | 130 | 108.45 |
| 07/07/2026 10:17 | 40 | 108.45 |
| 07/07/2026 10:17 | 93 | 108.45 |
| 07/07/2026 10:17 | 47 | 108.45 |
| 07/07/2026 10:17 | 406 | 108.25 |
| 07/07/2026 10:17 | 1 | 108.25 |
| 07/07/2026 10:17 | 42 | 108.25 |
| 07/07/2026 10:17 | 56 | 108.25 |
| 07/07/2026 10:17 | 36 | 108.25 |
| 07/07/2026 10:17 | 29 | 108.25 |
| 07/07/2026 10:17 | 9 | 108.30 |
| 07/07/2026 10:17 | 99 | 108.30 |
| 07/07/2026 10:17 | 46 | 108.30 |
| 07/07/2026 10:17 | 119 | 108.30 |
| 07/07/2026 10:17 | 43 | 108.30 |
| 07/07/2026 10:17 | 57 | 108.30 |
| 07/07/2026 10:17 | 35 | 108.30 |
| 07/07/2026 10:17 | 101 | 108.30 |
| 07/07/2026 10:17 | 119 | 108.35 |
| 07/07/2026 10:17 | 101 | 108.35 |
| 07/07/2026 10:17 | 49 | 108.35 |
| 07/07/2026 10:17 | 41 | 108.35 |
| 07/07/2026 10:17 | 119 | 108.40 |
| 07/07/2026 10:17 | 97 | 108.40 |
| 07/07/2026 10:17 | 92 | 108.40 |
| 07/07/2026 10:17 | 47 | 108.40 |
| 07/07/2026 10:17 | 101 | 108.40 |
| 07/07/2026 10:17 | 42 | 108.40 |
| 07/07/2026 10:17 | 8 | 108.45 |
| 07/07/2026 10:17 | 98 | 108.45 |
| 07/07/2026 10:17 | 102 | 108.45 |
| 07/07/2026 10:17 | 98 | 108.45 |
| 07/07/2026 10:14 | 9 | 108.50 |
| 07/07/2026 10:14 | 48 | 108.50 |
| 07/07/2026 10:11 | 7 | 108.55 |
| 07/07/2026 10:10 | 31 | 108.55 |
| 07/07/2026 10:07 | 3 | 108.50 |
| 07/07/2026 10:06 | 1 | 108.45 |
| 07/07/2026 10:06 | 89 | 108.50 |
| 07/07/2026 10:06 | 9 | 108.45 |
| 07/07/2026 10:06 | 20 | 108.45 |
| 07/07/2026 10:06 | 1 | 108.45 |
| 07/07/2026 10:06 | 101 | 108.45 |
| 07/07/2026 10:05 | 9 | 108.45 |
| 07/07/2026 10:03 | 18 | 108.40 |
| 07/07/2026 10:01 | 68 | 108.35 |
| 07/07/2026 10:01 | 115 | 108.35 |
| 07/07/2026 10:01 | 7 | 108.30 |
| 07/07/2026 10:01 | 116 | 108.30 |
| 07/07/2026 10:01 | 72 | 108.25 |
| 07/07/2026 10:01 | 101 | 108.25 |
| 07/07/2026 10:01 | 103 | 108.25 |
| 07/07/2026 10:01 | 99 | 108.25 |
| 07/07/2026 10:00 | 49 | 108.30 |
| 07/07/2026 10:00 | 2 | 108.25 |
| 07/07/2026 10:00 | 2 | 108.25 |
| 07/07/2026 09:59 | 93 | 108.25 |
| 07/07/2026 09:59 | 7 | 108.25 |
| 07/07/2026 09:58 | 30 | 108.25 |
| 07/07/2026 09:56 | 85 | 108.35 |
| 07/07/2026 09:56 | 1 | 108.40 |
| 07/07/2026 09:54 | 45 | 108.40 |
| 07/07/2026 09:54 | 267 | 108.20 |
| 07/07/2026 09:54 | 47 | 108.20 |
| 07/07/2026 09:54 | 96 | 108.20 |
| 07/07/2026 09:54 | 43 | 108.20 |
| 07/07/2026 09:54 | 99 | 108.25 |
| 07/07/2026 09:54 | 49 | 108.25 |
| 07/07/2026 09:54 | 44 | 108.25 |
| 07/07/2026 09:54 | 49 | 108.30 |
| 07/07/2026 09:54 | 99 | 108.30 |
| 07/07/2026 09:54 | 42 | 108.30 |
| 07/07/2026 09:54 | 45 | 108.30 |
| 07/07/2026 09:54 | 89 | 108.35 |
| 07/07/2026 09:54 | 88 | 108.35 |
| 07/07/2026 09:54 | 40 | 108.35 |
| 07/07/2026 09:54 | 47 | 108.35 |
| 07/07/2026 09:54 | 98 | 108.40 |
| 07/07/2026 09:54 | 13 | 108.40 |
| 07/07/2026 09:49 | 87 | 108.50 |
| 07/07/2026 09:49 | 2 | 108.50 |
| 07/07/2026 09:49 | 9 | 108.55 |
| 07/07/2026 09:49 | 104 | 108.55 |
| 07/07/2026 09:48 | 93 | 108.45 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 1 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:48 | 1 | 108.50 |
| 07/07/2026 09:48 | 51 | 108.50 |
| 07/07/2026 09:46 | 53 | 108.50 |
| 07/07/2026 09:46 | 53 | 108.50 |
| 07/07/2026 09:46 | 53 | 108.50 |
| 07/07/2026 09:46 | 53 | 108.50 |
| 07/07/2026 09:46 | 53 | 108.50 |
| 07/07/2026 09:46 | 42 | 108.50 |
| 07/07/2026 09:46 | 53 | 108.50 |
| 07/07/2026 09:46 | 53 | 108.50 |
| 07/07/2026 09:46 | 57 | 108.50 |
| 07/07/2026 09:46 | 42 | 108.50 |
| 07/07/2026 09:46 | 57 | 108.50 |
| 07/07/2026 09:46 | 98 | 108.50 |
| 07/07/2026 09:46 | 57 | 108.50 |
| 07/07/2026 09:46 | 57 | 108.50 |
| 07/07/2026 09:46 | 41 | 108.60 |
| 07/07/2026 09:46 | 119 | 108.60 |
| 07/07/2026 09:46 | 47 | 108.60 |
| 07/07/2026 09:46 | 96 | 108.50 |
| 07/07/2026 09:46 | 64 | 108.50 |
| 07/07/2026 09:46 | 54 | 108.50 |
| 07/07/2026 09:46 | 41 | 108.50 |
| 07/07/2026 09:46 | 47 | 108.50 |
| 07/07/2026 09:46 | 10 | 108.50 |
| 07/07/2026 09:46 | 9 | 108.45 |
| 07/07/2026 09:46 | 88 | 108.45 |
| 07/07/2026 09:46 | 51 | 108.45 |
| 07/07/2026 09:46 | 104 | 108.45 |
| 07/07/2026 09:46 | 49 | 108.45 |
| 07/07/2026 09:46 | 98 | 108.45 |
| 07/07/2026 09:46 | 47 | 108.45 |
| 07/07/2026 09:46 | 43 | 108.45 |
| 07/07/2026 09:41 | 79 | 108.45 |
| 07/07/2026 09:41 | 45 | 108.40 |
| 07/07/2026 09:41 | 118 | 108.40 |
| 07/07/2026 09:40 | 14 | 108.30 |
| 07/07/2026 09:40 | 47 | 108.30 |
| 07/07/2026 09:40 | 94 | 108.30 |
| 07/07/2026 09:40 | 41 | 108.30 |
| 07/07/2026 09:40 | 55 | 108.35 |
| 07/07/2026 09:40 | 9 | 108.35 |
| 07/07/2026 09:40 | 98 | 108.35 |
| 07/07/2026 09:40 | 41 | 108.35 |
| 07/07/2026 09:40 | 1 | 108.40 |
| 07/07/2026 09:39 | 82 | 108.50 |
| 07/07/2026 09:39 | 4 | 108.50 |
| 07/07/2026 09:39 | 56 | 108.50 |
| 07/07/2026 09:39 | 9 | 108.50 |
| 07/07/2026 09:39 | 98 | 108.50 |
| 07/07/2026 09:39 | 1 | 108.50 |
| 07/07/2026 09:35 | 9 | 108.60 |
| 07/07/2026 09:35 | 60 | 108.60 |
| 07/07/2026 09:34 | 9 | 108.65 |
| 07/07/2026 09:31 | 63 | 108.70 |
| 07/07/2026 09:31 | 43 | 108.70 |
| 07/07/2026 09:31 | 28 | 108.80 |
| 07/07/2026 09:27 | 48 | 108.80 |
| 07/07/2026 09:27 | 90 | 108.80 |
| 07/07/2026 09:27 | 89 | 108.85 |
| 07/07/2026 09:26 | 9 | 108.80 |
| 07/07/2026 09:26 | 42 | 108.80 |
| 07/07/2026 09:26 | 45 | 108.80 |
| 07/07/2026 09:26 | 94 | 108.80 |
| 07/07/2026 09:26 | 94 | 108.80 |
| 07/07/2026 09:25 | 9 | 108.85 |
| 07/07/2026 09:24 | 18 | 108.85 |
| 07/07/2026 09:23 | 9 | 108.90 |
| 07/07/2026 09:22 | 37 | 108.85 |
| 07/07/2026 09:22 | 98 | 108.85 |
| 07/07/2026 09:22 | 37 | 108.85 |
| 07/07/2026 09:21 | 36 | 108.95 |
| 07/07/2026 09:21 | 114 | 108.95 |
| 07/07/2026 09:20 | 116 | 108.95 |
| 07/07/2026 09:20 | 94 | 109.00 |
| 07/07/2026 09:20 | 47 | 109.00 |
| 07/07/2026 09:20 | 21 | 109.00 |
| 07/07/2026 09:19 | 34 | 109.05 |
| 07/07/2026 09:19 | 22 | 109.05 |
| 07/07/2026 09:19 | 44 | 109.05 |
| 07/07/2026 09:19 | 22 | 109.15 |
| 07/07/2026 09:17 | 38 | 109.20 |
| 07/07/2026 09:17 | 9 | 109.20 |
| 07/07/2026 09:17 | 130 | 109.20 |
| 07/07/2026 09:17 | 124 | 109.25 |
| 07/07/2026 09:17 | 89 | 109.25 |
| 07/07/2026 09:17 | 46 | 109.25 |
| 07/07/2026 09:16 | 9 | 109.25 |
| 07/07/2026 09:16 | 49 | 109.25 |
| 07/07/2026 09:14 | 17 | 109.35 |
| 07/07/2026 09:14 | 9 | 109.40 |
| 07/07/2026 09:13 | 185 | 109.60 |
| 07/07/2026 09:13 | 98 | 109.60 |
| 07/07/2026 09:13 | 55 | 109.60 |
| 07/07/2026 09:13 | 119 | 109.60 |
| 07/07/2026 09:13 | 43 | 109.60 |
| 07/07/2026 09:13 | 43 | 109.60 |
| 07/07/2026 09:13 | 23 | 109.60 |
| 07/07/2026 09:11 | 24 | 109.75 |
| 07/07/2026 09:10 | 9 | 109.70 |
| 07/07/2026 09:10 | 50 | 109.70 |
| 07/07/2026 09:10 | 142 | 109.55 |
| 07/07/2026 09:10 | 150 | 109.55 |
| 07/07/2026 09:10 | 15 | 109.50 |
| 07/07/2026 09:10 | 9 | 109.50 |
| 07/07/2026 09:10 | 15 | 109.50 |
| 07/07/2026 09:10 | 41 | 109.50 |
| 07/07/2026 09:10 | 40 | 109.50 |
| 07/07/2026 09:10 | 100 | 109.50 |
| 07/07/2026 09:10 | 86 | 109.50 |
| 07/07/2026 09:08 | 130 | 109.35 |
| 07/07/2026 09:08 | 97 | 109.35 |
| 07/07/2026 09:08 | 48 | 109.40 |
| 07/07/2026 09:08 | 26 | 109.40 |
| 07/07/2026 09:07 | 14 | 109.50 |
| 07/07/2026 09:06 | 43 | 109.40 |
| 07/07/2026 09:06 | 53 | 109.25 |
| 07/07/2026 09:05 | 24 | 109.25 |
| 07/07/2026 09:05 | 10 | 109.00 |
| 07/07/2026 09:05 | 47 | 109.00 |
| 07/07/2026 09:05 | 42 | 109.00 |
| 07/07/2026 09:05 | 43 | 109.05 |
| 07/07/2026 09:05 | 89 | 109.05 |
| 07/07/2026 09:05 | 9 | 109.10 |
| 07/07/2026 09:05 | 50 | 109.10 |
| 07/07/2026 09:05 | 98 | 109.10 |
| 07/07/2026 09:05 | 112 | 109.10 |
| 07/07/2026 09:04 | 25 | 109.25 |
| 07/07/2026 09:03 | 75 | 109.15 |
| 07/07/2026 09:03 | 75 | 109.10 |
| 07/07/2026 09:03 | 155 | 109.05 |
| 07/07/2026 09:03 | 41 | 109.05 |
| 07/07/2026 09:03 | 48 | 109.05 |
| 07/07/2026 09:02 | 98 | 108.85 |
| 07/07/2026 09:02 | 81 | 108.85 |
| 07/07/2026 09:02 | 23 | 108.85 |
| 07/07/2026 09:02 | 7 | 108.85 |
| 07/07/2026 09:02 | 3 | 108.90 |
| 07/07/2026 09:02 | 27 | 109.00 |
| 07/07/2026 09:02 | 97 | 109.05 |
| 07/07/2026 09:02 | 75 | 109.15 |
| 07/07/2026 09:02 | 3 | 109.20 |
| 07/07/2026 09:01 | 26 | 109.45 |
| 07/07/2026 09:01 | 74 | 109.15 |
| 07/07/2026 09:01 | 9 | 109.15 |
| 07/07/2026 09:01 | 140 | 109.15 |
| 07/07/2026 09:01 | 20 | 109.15 |
| 07/07/2026 09:01 | 12 | 109.15 |
| 07/07/2026 09:01 | 333 | 109.00 |
| 07/07/2026 09:01 | 737 | 109.00 |
| 07/07/2026 09:01 | 1 | 108.95 |
| 07/07/2026 09:01 | 80 | 108.95 |
| 07/07/2026 09:01 | 3 | 108.80 |
| 07/07/2026 09:01 | 3 | 108.80 |
| 07/07/2026 09:01 | 14 | 108.80 |
| 07/07/2026 09:01 | 75 | 108.80 |
| 07/07/2026 09:01 | 27 | 108.80 |
| 07/07/2026 09:01 | 10 | 108.80 |
| 07/07/2026 09:01 | 51 | 108.80 |
| 07/07/2026 09:01 | 64 | 108.80 |
| 07/07/2026 09:01 | 25 | 108.80 |
| 07/07/2026 09:01 | 118 | 108.80 |
| 07/07/2026 09:01 | 41 | 108.80 |
| 07/07/2026 09:01 | 17 | 108.80 |
| 07/07/2026 09:01 | 86 | 108.80 |
| 07/07/2026 09:01 | 61 | 108.80 |
| 07/07/2026 09:01 | 27 | 108.80 |
| 07/07/2026 09:01 | 49 | 108.80 |
| 07/07/2026 09:01 | 37 | 108.80 |
| 07/07/2026 09:01 | 69 | 108.80 |
| 07/07/2026 09:01 | 49 | 108.80 |
| 07/07/2026 09:01 | 33 | 108.80 |
| 07/07/2026 09:01 | 2 | 108.80 |
| 07/07/2026 09:01 | 35 | 108.80 |
| 07/07/2026 09:01 | 10 | 108.80 |
| 07/07/2026 09:01 | 22 | 108.80 |
| 07/07/2026 09:01 | 102 | 108.80 |
| 07/07/2026 09:01 | 15 | 108.80 |
| 07/07/2026 09:01 | 5 | 108.80 |
| 07/07/2026 09:01 | 10 | 108.80 |
| 07/07/2026 09:01 | 1 | 108.80 |
| 07/07/2026 09:01 | 14 | 108.80 |
| 07/07/2026 09:01 | 15 | 108.80 |
| 07/07/2026 09:01 | 15 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 2 | 108.80 |
| 07/07/2026 09:01 | 15 | 108.80 |
| 07/07/2026 09:01 | 26 | 108.80 |
| 07/07/2026 09:01 | 43 | 108.80 |
| 07/07/2026 09:01 | 2 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 2 | 108.80 |
| 07/07/2026 09:01 | 23 | 108.80 |
| 07/07/2026 09:01 | 102 | 108.80 |
| 07/07/2026 09:01 | 25 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 37 | 108.80 |
| 07/07/2026 09:01 | 28 | 108.80 |
| 07/07/2026 09:01 | 15 | 108.80 |
| 07/07/2026 09:01 | 36 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 34 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 103 | 108.80 |
| 07/07/2026 09:01 | 49 | 108.80 |
| 07/07/2026 09:01 | 5 | 108.80 |
| 07/07/2026 09:01 | 10 | 108.80 |
| 07/07/2026 09:01 | 75 | 108.80 |
| 07/07/2026 09:01 | 36 | 108.80 |
| 07/07/2026 09:01 | 12 | 108.80 |
| 07/07/2026 09:01 | 15 | 108.80 |
| 07/07/2026 09:01 | 53 | 108.80 |
| 07/07/2026 09:01 | 2 | 108.80 |
| 07/07/2026 09:01 | 3 | 108.80 |
| 07/07/2026 09:01 | 2 | 108.80 |
| 07/07/2026 09:01 | 40 | 108.80 |
| 07/07/2026 09:01 | 3 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 38 | 108.80 |
| 07/07/2026 09:01 | 5 | 108.80 |
| 07/07/2026 09:01 | 11 | 108.80 |
| 07/07/2026 09:01 | 52 | 108.80 |
| 07/07/2026 09:01 | 19 | 108.80 |
| 07/07/2026 09:01 | 41 | 108.80 |
| 07/07/2026 09:01 | 2 | 108.80 |
| 07/07/2026 09:01 | 38 | 108.80 |
| 07/07/2026 09:01 | 5 | 108.80 |
| 07/07/2026 09:01 | 83 | 108.80 |
| 07/07/2026 09:01 | 6 | 108.80 |
| 07/07/2026 09:01 | 17 | 108.80 |
| 07/07/2026 09:01 | 27 | 108.80 |
| 07/07/2026 09:01 | 11 | 108.80 |
| 07/07/2026 09:01 | 1 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 30 | 108.80 |
| 07/07/2026 09:01 | 1 | 108.80 |
| 07/07/2026 09:01 | 4 | 108.80 |
| 07/07/2026 09:01 | 11 | 108.80 |
| 07/07/2026 09:01 | 54 | 108.80 |
| 07/07/2026 09:01 | 6 | 108.80 |
| 07/07/2026 09:01 | 19 | 108.80 |