Large gap with delayed quotes
|
Last quote
11/04/2026
-
17:36:16
|
Bid
11/04/2026 -
21:33:10
|
Bid Volume |
Ask
11/04/2026 -
19:17:27
|
Ask Volume |
|---|---|---|---|---|
|
107.40
+6.35
(
+6.28% )
|
0.00
|
25 |
0.00
|
604 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2026 17:36 | 1 | 107.40 |
| 11/04/2026 17:31 | 842 | 107.40 |
| 11/04/2026 17:31 | 1125 | 107.40 |
| 11/04/2026 17:31 | 1086 | 107.40 |
| 11/04/2026 17:31 | 142 | 107.40 |
| 11/04/2026 17:31 | 62 | 107.40 |
| 11/04/2026 17:31 | 42 | 107.40 |
| 11/04/2026 17:31 | 60 | 107.40 |
| 11/04/2026 17:31 | 68 | 107.40 |
| 11/04/2026 17:31 | 65 | 107.40 |
| 11/04/2026 17:31 | 114 | 107.40 |
| 11/04/2026 17:31 | 9 | 107.40 |
| 11/04/2026 17:31 | 339 | 107.40 |
| 11/04/2026 17:31 | 267 | 107.40 |
| 11/04/2026 17:31 | 239 | 107.40 |
| 11/04/2026 17:31 | 100 | 107.40 |
| 11/04/2026 17:31 | 127 | 107.40 |
| 11/04/2026 17:31 | 18 | 107.40 |
| 11/04/2026 17:31 | 27 | 107.40 |
| 11/04/2026 17:31 | 206 | 107.40 |
| 11/04/2026 17:31 | 636 | 107.40 |
| 11/04/2026 17:31 | 84 | 107.40 |
| 11/04/2026 17:31 | 917 | 107.40 |
| 11/04/2026 17:31 | 444 | 107.40 |
| 11/04/2026 17:31 | 96 | 107.40 |
| 11/04/2026 17:31 | 536 | 107.40 |
| 11/04/2026 17:31 | 568 | 107.40 |
| 11/04/2026 17:31 | 602 | 107.40 |
| 11/04/2026 17:31 | 670 | 107.40 |
| 11/04/2026 17:31 | 355 | 107.40 |
| 11/04/2026 17:31 | 431 | 107.40 |
| 11/04/2026 17:31 | 357 | 107.40 |
| 11/04/2026 17:31 | 648 | 107.40 |
| 11/04/2026 17:31 | 970 | 107.40 |
| 11/04/2026 17:31 | 524 | 107.40 |
| 11/04/2026 17:31 | 539 | 107.40 |
| 11/04/2026 17:31 | 213 | 107.40 |
| 11/04/2026 17:31 | 2179 | 107.40 |
| 11/04/2026 17:31 | 314 | 107.40 |
| 11/04/2026 17:31 | 1383 | 107.40 |
| 11/04/2026 17:31 | 106 | 107.40 |
| 11/04/2026 17:31 | 1362 | 107.40 |
| 11/04/2026 17:31 | 178 | 107.40 |
| 11/04/2026 17:31 | 2703 | 107.40 |
| 11/04/2026 17:31 | 2406 | 107.40 |
| 11/04/2026 17:31 | 1759 | 107.40 |
| 11/04/2026 17:31 | 49 | 107.40 |
| 11/04/2026 17:31 | 1116 | 107.40 |
| 11/04/2026 17:31 | 202 | 107.40 |
| 11/04/2026 17:31 | 68 | 107.40 |
| 11/04/2026 17:31 | 92 | 107.40 |
| 11/04/2026 17:31 | 168 | 107.40 |
| 11/04/2026 17:31 | 30 | 107.40 |
| 11/04/2026 17:31 | 65 | 107.40 |
| 11/04/2026 17:31 | 77 | 107.40 |
| 11/04/2026 17:31 | 35 | 107.40 |
| 11/04/2026 17:31 | 712 | 107.40 |
| 11/04/2026 17:31 | 856 | 107.40 |
| 11/04/2026 17:31 | 3446 | 107.40 |
| 11/04/2026 17:31 | 549 | 107.40 |
| 11/04/2026 17:31 | 178 | 107.40 |
| 11/04/2026 17:31 | 2119 | 107.40 |
| 11/04/2026 17:31 | 497 | 107.40 |
| 11/04/2026 17:31 | 103 | 107.40 |
| 11/04/2026 17:31 | 1167 | 107.40 |
| 11/04/2026 17:31 | 640 | 107.40 |
| 11/04/2026 17:31 | 40 | 107.40 |
| 11/04/2026 17:31 | 46 | 107.40 |
| 11/04/2026 17:31 | 212 | 107.40 |
| 11/04/2026 17:31 | 140 | 107.40 |
| 11/04/2026 17:31 | 755 | 107.40 |
| 11/04/2026 17:31 | 1026 | 107.40 |
| 11/04/2026 17:31 | 557 | 107.40 |
| 11/04/2026 17:31 | 226 | 107.40 |
| 11/04/2026 17:31 | 48 | 107.40 |
| 11/04/2026 17:31 | 55 | 107.40 |
| 11/04/2026 17:31 | 65 | 107.40 |
| 11/04/2026 17:31 | 37 | 107.40 |
| 11/04/2026 17:31 | 257 | 107.40 |
| 11/04/2026 17:31 | 820 | 107.40 |
| 11/04/2026 17:31 | 522 | 107.40 |
| 11/04/2026 17:31 | 87 | 107.40 |
| 11/04/2026 17:31 | 319 | 107.40 |
| 11/04/2026 17:31 | 190 | 107.40 |
| 11/04/2026 17:31 | 57 | 107.40 |
| 11/04/2026 17:31 | 33 | 107.40 |
| 11/04/2026 17:31 | 208 | 107.40 |
| 11/04/2026 17:31 | 76 | 107.40 |
| 11/04/2026 17:31 | 15 | 107.40 |
| 11/04/2026 17:31 | 975 | 107.40 |
| 11/04/2026 17:31 | 649 | 107.40 |
| 11/04/2026 17:31 | 229 | 107.40 |
| 11/04/2026 17:31 | 460 | 107.40 |
| 11/04/2026 17:31 | 320 | 107.40 |
| 11/04/2026 17:31 | 746 | 107.40 |
| 11/04/2026 17:31 | 52 | 107.40 |
| 11/04/2026 17:31 | 88 | 107.40 |
| 11/04/2026 17:31 | 65 | 107.40 |
| 11/04/2026 17:31 | 91 | 107.40 |
| 11/04/2026 17:31 | 37 | 107.40 |
| 11/04/2026 17:31 | 370 | 107.40 |
| 11/04/2026 17:31 | 439 | 107.40 |
| 11/04/2026 17:31 | 457 | 107.40 |
| 11/04/2026 17:31 | 2151 | 107.40 |
| 11/04/2026 17:31 | 180 | 107.40 |
| 11/04/2026 17:31 | 2380 | 107.40 |
| 11/04/2026 17:31 | 238 | 107.40 |
| 11/04/2026 17:31 | 1780 | 107.40 |
| 11/04/2026 17:31 | 190 | 107.40 |
| 11/04/2026 17:31 | 667 | 107.40 |
| 11/04/2026 17:31 | 1224 | 107.40 |
| 11/04/2026 17:31 | 188 | 107.40 |
| 11/04/2026 17:31 | 1921 | 107.40 |
| 11/04/2026 17:31 | 160 | 107.40 |
| 11/04/2026 17:31 | 6 | 107.40 |
| 11/04/2026 17:31 | 43 | 107.40 |
| 11/04/2026 17:31 | 834 | 107.40 |
| 11/04/2026 17:31 | 317 | 107.40 |
| 11/04/2026 17:31 | 1 | 107.40 |
| 11/04/2026 17:31 | 2 | 107.40 |
| 11/04/2026 17:31 | 3039 | 107.40 |
| 11/04/2026 17:31 | 39 | 107.40 |
| 11/04/2026 17:31 | 597 | 107.40 |
| 11/04/2026 17:31 | 73 | 107.40 |
| 11/04/2026 17:31 | 27 | 107.40 |
| 11/04/2026 17:31 | 24 | 107.40 |
| 11/04/2026 17:31 | 62 | 107.40 |
| 11/04/2026 17:31 | 238 | 107.40 |
| 11/04/2026 17:31 | 1 | 107.40 |
| 11/04/2026 17:31 | 3 | 107.40 |
| 11/04/2026 17:31 | 2357 | 107.40 |
| 11/04/2026 17:31 | 239 | 107.40 |
| 11/04/2026 17:31 | 411 | 107.40 |
| 11/04/2026 17:31 | 128 | 107.40 |
| 11/04/2026 17:31 | 380 | 107.40 |
| 11/04/2026 17:31 | 728 | 107.40 |
| 11/04/2026 17:31 | 71 | 107.40 |
| 11/04/2026 17:31 | 1303 | 107.40 |
| 11/04/2026 17:31 | 2369 | 107.40 |
| 11/04/2026 17:31 | 1320 | 107.40 |
| 11/04/2026 17:31 | 6 | 107.40 |
| 11/04/2026 17:31 | 276 | 107.40 |
| 11/04/2026 17:31 | 2156 | 107.40 |
| 11/04/2026 17:31 | 195 | 107.40 |
| 11/04/2026 17:31 | 70 | 107.40 |
| 11/04/2026 17:31 | 129 | 107.40 |
| 11/04/2026 17:31 | 300 | 107.40 |
| 11/04/2026 17:31 | 72 | 107.40 |
| 11/04/2026 17:31 | 29 | 107.40 |
| 11/04/2026 17:31 | 100 | 107.40 |
| 11/04/2026 17:31 | 18 | 107.40 |
| 11/04/2026 17:31 | 8 | 107.40 |
| 11/04/2026 17:31 | 57 | 107.40 |
| 11/04/2026 17:31 | 10 | 107.40 |
| 11/04/2026 17:31 | 184 | 107.40 |
| 11/04/2026 17:31 | 1317 | 107.40 |
| 11/04/2026 17:31 | 1723 | 107.40 |
| 11/04/2026 17:31 | 80 | 107.40 |
| 11/04/2026 17:31 | 91 | 107.40 |
| 11/04/2026 17:31 | 4915 | 107.40 |
| 11/04/2026 17:31 | 2112 | 107.40 |
| 11/04/2026 17:31 | 4349 | 107.40 |
| 11/04/2026 17:31 | 65 | 107.40 |
| 11/04/2026 17:31 | 869 | 107.40 |
| 11/04/2026 17:31 | 1020 | 107.40 |
| 11/04/2026 17:31 | 22 | 107.40 |
| 11/04/2026 17:31 | 257 | 107.40 |
| 11/04/2026 17:31 | 143 | 107.40 |
| 11/04/2026 17:31 | 483 | 107.40 |
| 11/04/2026 17:31 | 174 | 107.40 |
| 11/04/2026 17:31 | 732 | 107.40 |
| 11/04/2026 17:31 | 551 | 107.40 |
| 11/04/2026 17:31 | 16 | 107.40 |
| 11/04/2026 17:31 | 417 | 107.40 |
| 11/04/2026 17:31 | 147 | 107.40 |
| 11/04/2026 17:31 | 1116 | 107.40 |
| 11/04/2026 17:31 | 1224 | 107.40 |
| 11/04/2026 17:31 | 826 | 107.40 |
| 11/04/2026 17:31 | 42 | 107.40 |
| 11/04/2026 17:31 | 2928 | 107.40 |
| 11/04/2026 17:31 | 1177 | 107.40 |
| 11/04/2026 17:31 | 4596 | 107.40 |
| 11/04/2026 17:31 | 404 | 107.40 |
| 11/04/2026 17:31 | 22498 | 107.40 |
| 11/04/2026 17:31 | 882 | 107.40 |
| 11/04/2026 17:31 | 1206 | 107.40 |
| 11/04/2026 17:31 | 128 | 107.40 |
| 11/04/2026 17:31 | 77 | 107.40 |
| 11/04/2026 17:31 | 204 | 107.40 |
| 11/04/2026 17:31 | 5 | 107.40 |
| 11/04/2026 17:31 | 6 | 107.40 |
| 11/04/2026 17:31 | 66 | 107.40 |
| 11/04/2026 17:31 | 128 | 107.40 |
| 11/04/2026 17:31 | 76 | 107.40 |
| 11/04/2026 17:31 | 66 | 107.40 |
| 11/04/2026 17:31 | 9847 | 107.40 |
| 11/04/2026 17:31 | 38 | 107.40 |
| 11/04/2026 17:31 | 3354 | 107.40 |
| 11/04/2026 17:31 | 24620 | 107.40 |
| 11/04/2026 17:31 | 66 | 107.40 |
| 11/04/2026 17:31 | 73 | 107.40 |
| 11/04/2026 17:31 | 66 | 107.40 |
| 11/04/2026 17:31 | 11667 | 107.40 |
| 11/04/2026 17:31 | 102 | 107.40 |
| 11/04/2026 17:31 | 3049 | 107.40 |
| 11/04/2026 17:31 | 6919 | 107.40 |
| 11/04/2026 17:31 | 7426 | 107.40 |
| 11/04/2026 17:31 | 76 | 107.40 |
| 11/04/2026 17:31 | 181 | 107.40 |
| 11/04/2026 17:31 | 853 | 107.40 |
| 11/04/2026 17:31 | 76 | 107.40 |
| 11/04/2026 17:31 | 3 | 107.40 |
| 11/04/2026 17:31 | 76 | 107.40 |
| 11/04/2026 17:31 | 26 | 107.40 |
| 11/04/2026 17:31 | 76 | 107.40 |
| 11/04/2026 17:31 | 8 | 107.40 |
| 11/04/2026 17:31 | 1012 | 107.40 |
| 11/04/2026 17:31 | 209 | 107.40 |
| 11/04/2026 17:31 | 102 | 107.40 |
| 11/04/2026 17:31 | 3951 | 107.40 |
| 11/04/2026 17:31 | 2577 | 107.40 |
| 11/04/2026 17:31 | 893 | 107.40 |
| 11/04/2026 17:31 | 7685 | 107.40 |
| 11/04/2026 17:31 | 733 | 107.40 |
| 11/04/2026 17:31 | 35 | 107.40 |
| 11/04/2026 17:31 | 219 | 107.40 |
| 11/04/2026 17:31 | 261 | 107.40 |
| 11/04/2026 17:31 | 59 | 107.40 |
| 11/04/2026 17:31 | 83 | 107.40 |
| 11/04/2026 17:31 | 1225 | 107.40 |
| 11/04/2026 17:31 | 3025 | 107.40 |
| 11/04/2026 17:31 | 87 | 107.40 |
| 11/04/2026 17:31 | 121 | 107.40 |
| 11/04/2026 17:31 | 263 | 107.40 |
| 11/04/2026 17:31 | 3 | 107.40 |
| 11/04/2026 17:31 | 412 | 107.40 |
| 11/04/2026 17:31 | 1039 | 107.40 |
| 11/04/2026 17:31 | 24 | 107.40 |
| 11/04/2026 17:31 | 1020 | 107.40 |
| 11/04/2026 17:31 | 2112 | 107.40 |
| 11/04/2026 17:31 | 8126 | 107.40 |
| 11/04/2026 17:31 | 5283 | 107.40 |
| 11/04/2026 17:31 | 251 | 107.40 |
| 11/04/2026 17:31 | 5746 | 107.40 |
| 11/04/2026 17:31 | 829 | 107.40 |
| 11/04/2026 17:31 | 208 | 107.40 |
| 11/04/2026 17:31 | 70 | 107.40 |
| 11/04/2026 17:31 | 3194 | 107.40 |
| 11/04/2026 17:31 | 239 | 107.40 |
| 11/04/2026 17:31 | 258 | 107.40 |
| 11/04/2026 17:31 | 45 | 107.40 |
| 11/04/2026 17:31 | 879 | 107.40 |
| 11/04/2026 17:31 | 4900 | 107.40 |
| 11/04/2026 17:31 | 98 | 107.40 |
| 11/04/2026 17:31 | 18 | 107.40 |
| 11/04/2026 17:31 | 31450 | 107.40 |
| 11/04/2026 17:31 | 4479 | 107.40 |
| 11/04/2026 17:31 | 1598 | 107.40 |
| 11/04/2026 17:31 | 73 | 107.40 |
| 11/04/2026 17:31 | 9 | 107.40 |
| 11/04/2026 17:31 | 207 | 107.40 |
| 11/04/2026 17:31 | 7 | 107.40 |
| 11/04/2026 17:31 | 16 | 107.40 |
| 11/04/2026 17:31 | 780 | 107.40 |
| 11/04/2026 17:31 | 35 | 107.40 |
| 11/04/2026 17:31 | 9 | 107.40 |
| 11/04/2026 17:31 | 41 | 107.40 |
| 11/04/2026 17:31 | 295 | 107.40 |
| 11/04/2026 17:31 | 28 | 107.40 |
| 11/04/2026 17:31 | 28 | 107.40 |
| 11/04/2026 17:31 | 20 | 107.40 |
| 11/04/2026 17:31 | 6970 | 107.40 |
| 11/04/2026 17:31 | 131 | 107.40 |
| 11/04/2026 17:31 | 12266 | 107.40 |
| 11/04/2026 17:31 | 36 | 107.40 |
| 11/04/2026 17:31 | 19 | 107.40 |
| 11/04/2026 17:31 | 24 | 107.40 |
| 11/04/2026 17:31 | 21479 | 107.40 |
| 11/04/2026 17:31 | 71 | 107.40 |
| 11/04/2026 17:31 | 7 | 107.40 |
| 11/04/2026 17:31 | 365 | 107.40 |
| 11/04/2026 17:31 | 720 | 107.40 |
| 11/04/2026 17:31 | 2500 | 107.40 |
| 11/04/2026 17:31 | 16 | 107.40 |
| 11/04/2026 17:31 | 628 | 107.40 |
| 11/04/2026 17:31 | 127 | 107.40 |
| 11/04/2026 17:31 | 416 | 107.40 |
| 11/04/2026 17:31 | 135 | 107.40 |
| 11/04/2026 17:31 | 399 | 107.40 |
| 11/04/2026 17:31 | 33 | 107.40 |
| 11/04/2026 17:31 | 313 | 107.40 |
| 11/04/2026 17:31 | 876 | 107.40 |
| 11/04/2026 17:31 | 2507 | 107.40 |
| 11/04/2026 17:31 | 756 | 107.40 |
| 11/04/2026 17:31 | 3457 | 107.40 |
| 11/04/2026 17:31 | 753 | 107.40 |
| 11/04/2026 17:31 | 20 | 107.40 |
| 11/04/2026 17:31 | 1316 | 107.40 |
| 11/04/2026 17:31 | 8790 | 107.40 |
| 11/04/2026 17:31 | 120 | 107.40 |
| 11/04/2026 17:31 | 239 | 107.40 |
| 11/04/2026 17:31 | 411 | 107.40 |
| 11/04/2026 17:31 | 128 | 107.40 |
| 11/04/2026 17:31 | 380 | 107.40 |
| 11/04/2026 17:31 | 728 | 107.40 |
| 11/04/2026 17:31 | 600 | 107.40 |
| 11/04/2026 17:31 | 119 | 107.40 |
| 11/04/2026 17:31 | 173 | 107.40 |
| 11/04/2026 17:31 | 20 | 107.40 |
| 11/04/2026 17:31 | 1162 | 107.40 |
| 11/04/2026 17:31 | 58 | 107.40 |
| 11/04/2026 17:31 | 7863 | 107.40 |
| 11/04/2026 17:31 | 19 | 107.40 |
| 11/04/2026 17:31 | 20 | 107.40 |
| 11/04/2026 17:31 | 4458 | 107.40 |
| 11/04/2026 17:31 | 500 | 107.40 |
| 11/04/2026 17:31 | 755 | 107.40 |
| 11/04/2026 17:31 | 8 | 107.40 |
| 11/04/2026 17:31 | 8183 | 107.40 |
| 11/04/2026 17:31 | 7 | 107.40 |
| 11/04/2026 17:31 | 48 | 107.40 |
| 11/04/2026 17:31 | 4900 | 107.40 |
| 11/04/2026 17:31 | 18 | 107.40 |
| 11/04/2026 17:31 | 98 | 107.40 |
| 11/04/2026 17:31 | 29 | 107.40 |
| 11/04/2026 17:31 | 97 | 107.40 |
| 11/04/2026 17:31 | 966 | 107.40 |
| 11/04/2026 17:31 | 3386 | 107.40 |
| 11/04/2026 17:31 | 893 | 107.40 |
| 11/04/2026 17:31 | 4528 | 107.40 |
| 11/04/2026 17:31 | 73 | 107.40 |
| 11/04/2026 17:31 | 7170 | 107.40 |
| 11/04/2026 17:31 | 148 | 107.40 |
| 11/04/2026 17:31 | 16 | 107.40 |
| 11/04/2026 17:31 | 9 | 107.40 |
| 11/04/2026 17:31 | 75 | 107.40 |
| 11/04/2026 17:31 | 505 | 107.40 |
| 11/04/2026 17:31 | 445 | 107.40 |
| 11/04/2026 17:31 | 180 | 107.40 |
| 11/04/2026 17:31 | 8187 | 107.40 |
| 11/04/2026 17:31 | 312 | 107.40 |
| 11/04/2026 17:31 | 11589 | 107.40 |
| 11/04/2026 17:31 | 1500 | 107.40 |
| 11/04/2026 17:31 | 1302 | 107.40 |
| 11/04/2026 17:31 | 48 | 107.40 |
| 11/04/2026 17:31 | 421 | 107.40 |
| 11/04/2026 17:31 | 3194 | 107.40 |
| 11/04/2026 17:31 | 3682 | 107.40 |
| 11/04/2026 17:31 | 817 | 107.40 |
| 11/04/2026 17:31 | 10 | 107.40 |
| 11/04/2026 17:31 | 9216 | 107.40 |
| 11/04/2026 17:31 | 640 | 107.40 |
| 11/04/2026 17:31 | 4654 | 107.40 |
| 11/04/2026 17:31 | 662 | 107.40 |
| 11/04/2026 17:31 | 547 | 107.40 |
| 11/04/2026 17:31 | 5 | 107.40 |
| 11/04/2026 17:31 | 600 | 107.40 |
| 11/04/2026 17:31 | 144 | 107.40 |
| 11/04/2026 17:31 | 18 | 107.40 |
| 11/04/2026 17:31 | 1344 | 107.40 |
| 11/04/2026 17:31 | 1301 | 107.40 |
| 11/04/2026 17:31 | 1189 | 107.40 |
| 11/04/2026 17:31 | 360 | 107.40 |
| 11/04/2026 17:31 | 767 | 107.40 |
| 11/04/2026 17:31 | 353 | 107.40 |
| 11/04/2026 17:31 | 1588 | 107.40 |
| 11/04/2026 17:31 | 1002 | 107.40 |
| 11/04/2026 17:31 | 958 | 107.40 |
| 11/04/2026 17:31 | 16 | 107.40 |
| 11/04/2026 17:31 | 15 | 107.40 |
| 11/04/2026 17:31 | 648 | 107.40 |
| 11/04/2026 17:31 | 291 | 107.40 |
| 11/04/2026 17:31 | 84 | 107.40 |
| 11/04/2026 17:31 | 176 | 107.40 |
| 11/04/2026 17:31 | 44 | 107.40 |
| 11/04/2026 17:31 | 29 | 107.40 |
| 11/04/2026 17:31 | 1 | 107.40 |
| 11/04/2026 17:31 | 2 | 107.40 |
| 11/04/2026 17:31 | 24 | 107.40 |
| 11/04/2026 17:31 | 6 | 107.40 |
| 11/04/2026 17:31 | 90 | 107.40 |
| 11/04/2026 17:31 | 50 | 107.40 |
| 11/04/2026 17:31 | 4 | 107.40 |
| 11/04/2026 17:31 | 54 | 107.40 |
| 11/04/2026 17:31 | 138 | 107.40 |
| 11/04/2026 17:31 | 1 | 107.40 |
| 11/04/2026 17:31 | 2 | 107.40 |
| 11/04/2026 17:31 | 19 | 107.40 |
| 11/04/2026 17:31 | 143 | 107.40 |
| 11/04/2026 17:31 | 91 | 107.40 |
| 11/04/2026 17:31 | 50 | 107.40 |
| 11/04/2026 17:31 | 15 | 107.40 |
| 11/04/2026 17:31 | 90 | 107.40 |
| 11/04/2026 17:31 | 53 | 107.40 |
| 11/04/2026 17:31 | 34 | 107.40 |
| 11/04/2026 17:31 | 61 | 107.40 |
| 11/04/2026 17:31 | 11 | 107.40 |
| 11/04/2026 17:31 | 18 | 107.40 |
| 11/04/2026 17:31 | 2 | 107.40 |
| 11/04/2026 17:31 | 11 | 107.40 |
| 11/04/2026 17:31 | 48 | 107.40 |
| 11/04/2026 17:31 | 30 | 107.40 |
| 11/04/2026 17:31 | 51 | 107.40 |
| 11/04/2026 17:31 | 145 | 107.40 |
| 11/04/2026 17:31 | 27 | 107.40 |
| 11/04/2026 17:31 | 19 | 107.40 |
| 11/04/2026 17:31 | 3 | 107.40 |
| 11/04/2026 17:31 | 1424 | 107.40 |
| 11/04/2026 17:31 | 40 | 107.40 |
| 11/04/2026 17:31 | 297 | 107.40 |
| 11/04/2026 17:31 | 265 | 107.40 |
| 11/04/2026 17:31 | 74 | 107.40 |
| 11/04/2026 17:31 | 64 | 107.40 |
| 11/04/2026 17:31 | 862 | 107.40 |
| 11/04/2026 17:31 | 165 | 107.40 |
| 11/04/2026 17:31 | 133 | 107.40 |
| 11/04/2026 17:25 | 1800 | 104.60 |
| 11/04/2026 17:19 | 32 | 107.30 |
| 11/04/2026 17:19 | 87 | 107.30 |
| 11/04/2026 17:19 | 85 | 107.30 |
| 11/04/2026 17:19 | 119 | 107.40 |
| 11/04/2026 17:19 | 81 | 107.35 |
| 11/04/2026 17:19 | 119 | 107.40 |
| 11/04/2026 17:19 | 116 | 107.35 |
| 11/04/2026 17:19 | 116 | 107.35 |
| 11/04/2026 17:19 | 91 | 107.40 |
| 11/04/2026 17:19 | 119 | 107.40 |
| 11/04/2026 17:19 | 105 | 107.40 |
| 11/04/2026 17:19 | 41 | 107.35 |
| 11/04/2026 17:19 | 6 | 107.35 |
| 11/04/2026 17:19 | 1 | 107.35 |
| 11/04/2026 17:19 | 1 | 107.40 |
| 11/04/2026 17:19 | 6 | 107.35 |
| 11/04/2026 17:19 | 62 | 107.35 |
| 11/04/2026 17:19 | 2 | 107.35 |
| 11/04/2026 17:19 | 119 | 107.35 |
| 11/04/2026 17:19 | 9 | 107.35 |
| 11/04/2026 17:19 | 81 | 107.35 |
| 11/04/2026 17:19 | 81 | 107.35 |
| 11/04/2026 17:19 | 23 | 107.25 |
| 11/04/2026 17:19 | 116 | 107.25 |
| 11/04/2026 17:19 | 116 | 107.30 |
| 11/04/2026 17:19 | 4 | 107.30 |
| 11/04/2026 17:19 | 77 | 107.30 |
| 11/04/2026 17:19 | 116 | 107.30 |
| 11/04/2026 17:18 | 88 | 107.25 |
| 11/04/2026 17:18 | 86 | 107.25 |
| 11/04/2026 17:18 | 78 | 107.25 |
| 11/04/2026 17:18 | 116 | 107.25 |
| 11/04/2026 17:18 | 16 | 107.30 |
| 11/04/2026 17:18 | 116 | 107.30 |
| 11/04/2026 17:18 | 5 | 107.25 |
| 11/04/2026 17:18 | 13 | 107.20 |
| 11/04/2026 17:18 | 92 | 107.20 |
| 11/04/2026 17:18 | 56 | 107.20 |
| 11/04/2026 17:17 | 27 | 107.25 |
| 11/04/2026 17:17 | 5 | 107.25 |
| 11/04/2026 17:17 | 24 | 107.20 |
| 11/04/2026 17:17 | 103 | 107.20 |
| 11/04/2026 17:17 | 36 | 107.25 |
| 11/04/2026 17:17 | 8 | 107.25 |
| 11/04/2026 17:16 | 24 | 107.20 |
| 11/04/2026 17:15 | 15 | 107.20 |
| 11/04/2026 17:15 | 28 | 107.10 |
| 11/04/2026 17:15 | 12 | 107.15 |
| 11/04/2026 17:15 | 75 | 107.15 |
| 11/04/2026 17:15 | 133 | 107.15 |
| 11/04/2026 17:15 | 92 | 107.15 |
| 11/04/2026 17:15 | 116 | 107.15 |
| 11/04/2026 17:15 | 68 | 107.30 |
| 11/04/2026 17:15 | 68 | 107.30 |
| 11/04/2026 17:15 | 73 | 107.30 |
| 11/04/2026 17:15 | 116 | 107.30 |
| 11/04/2026 17:15 | 16 | 107.25 |
| 11/04/2026 17:15 | 116 | 107.25 |
| 11/04/2026 17:15 | 73 | 107.30 |
| 11/04/2026 17:15 | 116 | 107.30 |
| 11/04/2026 17:15 | 37 | 107.25 |
| 11/04/2026 17:15 | 119 | 107.30 |
| 11/04/2026 17:15 | 92 | 107.30 |
| 11/04/2026 17:15 | 73 | 107.30 |
| 11/04/2026 17:15 | 120 | 107.30 |
| 11/04/2026 17:15 | 116 | 107.30 |
| 11/04/2026 17:15 | 17 | 107.30 |
| 11/04/2026 17:15 | 20 | 107.30 |
| 11/04/2026 17:15 | 40 | 107.30 |
| 11/04/2026 17:15 | 50 | 107.30 |
| 11/04/2026 17:15 | 27 | 107.30 |
| 11/04/2026 17:15 | 45 | 107.30 |
| 11/04/2026 17:15 | 26 | 107.30 |
| 11/04/2026 17:15 | 14 | 107.30 |
| 11/04/2026 17:15 | 14 | 107.30 |
| 11/04/2026 17:15 | 116 | 107.30 |
| 11/04/2026 17:15 | 67 | 107.30 |
| 11/04/2026 17:15 | 62 | 107.30 |
| 11/04/2026 17:15 | 53 | 107.30 |
| 11/04/2026 17:15 | 44 | 107.30 |
| 11/04/2026 17:15 | 116 | 107.35 |
| 11/04/2026 17:15 | 64 | 107.35 |
| 11/04/2026 17:15 | 40 | 107.35 |
| 11/04/2026 17:14 | 9 | 107.40 |
| 11/04/2026 17:14 | 8 | 107.40 |
| 11/04/2026 17:14 | 8 | 107.40 |
| 11/04/2026 17:14 | 8 | 107.40 |
| 11/04/2026 17:14 | 5 | 107.35 |
| 11/04/2026 17:14 | 44 | 107.30 |
| 11/04/2026 17:14 | 116 | 107.30 |
| 11/04/2026 17:14 | 10 | 107.30 |
| 11/04/2026 17:14 | 120 | 107.30 |
| 11/04/2026 17:14 | 79 | 107.30 |
| 11/04/2026 17:14 | 116 | 107.30 |
| 11/04/2026 17:14 | 91 | 107.30 |
| 11/04/2026 17:14 | 83 | 107.30 |
| 11/04/2026 17:14 | 17 | 107.30 |
| 11/04/2026 17:14 | 116 | 107.30 |
| 11/04/2026 17:14 | 11 | 107.30 |
| 11/04/2026 17:14 | 120 | 107.30 |
| 11/04/2026 17:14 | 89 | 107.30 |
| 11/04/2026 17:14 | 91 | 107.30 |
| 11/04/2026 17:14 | 116 | 107.30 |
| 11/04/2026 17:14 | 100 | 107.30 |
| 11/04/2026 17:14 | 15 | 107.30 |
| 11/04/2026 17:14 | 20 | 107.30 |
| 11/04/2026 17:14 | 50 | 107.30 |
| 11/04/2026 17:14 | 18 | 107.30 |
| 11/04/2026 17:14 | 10 | 107.25 |
| 11/04/2026 17:14 | 89 | 107.25 |
| 11/04/2026 17:14 | 3 | 107.25 |
| 11/04/2026 17:14 | 6 | 107.30 |
| 11/04/2026 17:14 | 6 | 107.30 |
| 11/04/2026 17:14 | 5 | 107.30 |
| 11/04/2026 17:14 | 5 | 107.30 |
| 11/04/2026 17:14 | 7 | 107.30 |
| 11/04/2026 17:14 | 6 | 107.30 |
| 11/04/2026 17:14 | 45 | 107.30 |
| 11/04/2026 17:13 | 47 | 107.30 |
| 11/04/2026 17:13 | 91 | 107.30 |
| 11/04/2026 17:13 | 154 | 107.30 |
| 11/04/2026 17:13 | 118 | 107.30 |
| 11/04/2026 17:13 | 4 | 107.25 |
| 11/04/2026 17:13 | 67 | 107.20 |
| 11/04/2026 17:13 | 106 | 107.20 |
| 11/04/2026 17:13 | 116 | 107.20 |
| 11/04/2026 17:13 | 4 | 107.15 |
| 11/04/2026 17:13 | 113 | 107.15 |
| 11/04/2026 17:13 | 69 | 107.15 |
| 11/04/2026 17:13 | 116 | 107.15 |
| 11/04/2026 17:13 | 116 | 107.20 |
| 11/04/2026 17:13 | 5 | 107.25 |
| 11/04/2026 17:13 | 4 | 107.25 |
| 11/04/2026 17:13 | 24 | 107.15 |
| 11/04/2026 17:13 | 13 | 107.15 |
| 11/04/2026 17:13 | 7 | 107.15 |
| 11/04/2026 17:13 | 6 | 107.15 |
| 11/04/2026 17:12 | 6 | 107.15 |
| 11/04/2026 17:12 | 5 | 107.15 |
| 11/04/2026 17:12 | 12 | 107.15 |
| 11/04/2026 17:12 | 120 | 107.15 |
| 11/04/2026 17:12 | 14 | 107.15 |
| 11/04/2026 17:12 | 84 | 107.15 |
| 11/04/2026 17:12 | 116 | 107.15 |
| 11/04/2026 17:12 | 54 | 107.15 |
| 11/04/2026 17:12 | 5 | 107.15 |
| 11/04/2026 17:12 | 5 | 107.15 |
| 11/04/2026 17:12 | 37 | 107.10 |
| 11/04/2026 17:12 | 52 | 107.10 |
| 11/04/2026 17:12 | 4 | 107.10 |
| 11/04/2026 17:12 | 46 | 107.15 |
| 11/04/2026 17:12 | 154 | 107.15 |
| 11/04/2026 17:12 | 12 | 107.10 |
| 11/04/2026 17:12 | 3 | 107.10 |
| 11/04/2026 17:12 | 16 | 107.10 |
| 11/04/2026 17:12 | 50 | 107.10 |
| 11/04/2026 17:12 | 14 | 107.05 |
| 11/04/2026 17:12 | 103 | 107.05 |
| 11/04/2026 17:12 | 11 | 107.05 |
| 11/04/2026 17:11 | 114 | 107.00 |
| 11/04/2026 17:10 | 40 | 107.00 |
| 11/04/2026 17:10 | 34 | 107.00 |
| 11/04/2026 17:10 | 67 | 107.00 |
| 11/04/2026 17:10 | 42 | 107.00 |
| 11/04/2026 17:09 | 44 | 107.00 |
| 11/04/2026 17:09 | 66 | 107.00 |
| 11/04/2026 17:09 | 39 | 107.00 |
| 11/04/2026 17:09 | 2 | 107.00 |
| 11/04/2026 17:09 | 1 | 107.00 |
| 11/04/2026 17:09 | 7 | 107.05 |
| 11/04/2026 17:08 | 67 | 107.00 |
| 11/04/2026 17:07 | 116 | 107.05 |
| 11/04/2026 17:07 | 19 | 107.05 |
| 11/04/2026 17:07 | 1 | 107.05 |
| 11/04/2026 17:07 | 2 | 107.05 |
| 11/04/2026 17:07 | 1 | 107.05 |
| 11/04/2026 17:07 | 5 | 107.05 |
| 11/04/2026 17:07 | 42 | 107.05 |
| 11/04/2026 17:07 | 83 | 107.05 |
| 11/04/2026 17:07 | 9 | 107.05 |
| 11/04/2026 17:06 | 23 | 107.10 |
| 11/04/2026 17:06 | 23 | 107.05 |
| 11/04/2026 17:05 | 154 | 107.00 |
| 11/04/2026 17:05 | 17 | 107.00 |
| 11/04/2026 17:05 | 250 | 107.00 |
| 11/04/2026 17:05 | 154 | 106.95 |
| 11/04/2026 17:05 | 28 | 107.00 |
| 11/04/2026 17:05 | 41 | 107.00 |
| 11/04/2026 17:05 | 94 | 107.05 |
| 11/04/2026 17:05 | 111 | 107.05 |
| 11/04/2026 17:05 | 89 | 107.05 |
| 11/04/2026 17:05 | 39 | 107.05 |
| 11/04/2026 17:05 | 103 | 107.10 |
| 11/04/2026 17:05 | 125 | 107.10 |
| 11/04/2026 17:05 | 72 | 107.10 |
| 11/04/2026 17:04 | 154 | 107.15 |
| 11/04/2026 17:03 | 16 | 107.05 |
| 11/04/2026 17:03 | 154 | 107.05 |
| 11/04/2026 17:02 | 118 | 107.10 |
| 11/04/2026 17:02 | 25 | 107.10 |
| 11/04/2026 17:01 | 98 | 107.15 |
| 11/04/2026 17:01 | 154 | 107.25 |
| 11/04/2026 17:00 | 125 | 107.30 |
| 11/04/2026 17:00 | 154 | 107.35 |
| 11/04/2026 17:00 | 7 | 107.25 |
| 11/04/2026 17:00 | 89 | 107.25 |
| 11/04/2026 17:00 | 154 | 107.25 |
| 11/04/2026 16:59 | 109 | 107.35 |
| 11/04/2026 16:59 | 8 | 107.35 |
| 11/04/2026 16:59 | 34 | 107.30 |
| 11/04/2026 16:58 | 55 | 107.35 |
| 11/04/2026 16:58 | 1 | 107.35 |
| 11/04/2026 16:58 | 74 | 107.30 |
| 11/04/2026 16:58 | 154 | 107.30 |
| 11/04/2026 16:58 | 154 | 107.35 |
| 11/04/2026 16:58 | 101 | 107.35 |
| 11/04/2026 16:58 | 52 | 107.35 |
| 11/04/2026 16:58 | 15 | 107.35 |
| 11/04/2026 16:58 | 4 | 107.40 |
| 11/04/2026 16:58 | 3 | 107.40 |
| 11/04/2026 16:58 | 6 | 107.40 |
| 11/04/2026 16:58 | 55 | 107.40 |
| 11/04/2026 16:58 | 45 | 107.40 |
| 11/04/2026 16:57 | 6 | 107.35 |
| 11/04/2026 16:57 | 6 | 107.35 |
| 11/04/2026 16:57 | 30 | 107.35 |
| 11/04/2026 16:57 | 5 | 107.30 |
| 11/04/2026 16:57 | 200 | 107.30 |
| 11/04/2026 16:57 | 77 | 107.30 |
| 11/04/2026 16:57 | 3 | 107.25 |
| 11/04/2026 16:57 | 82 | 107.20 |
| 11/04/2026 16:57 | 154 | 107.20 |
| 11/04/2026 16:56 | 1 | 107.10 |
| 11/04/2026 16:56 | 17 | 107.10 |
| 11/04/2026 16:56 | 56 | 107.10 |
| 11/04/2026 16:56 | 4 | 107.10 |
| 11/04/2026 16:55 | 1 | 106.95 |
| 11/04/2026 16:54 | 8 | 106.95 |
| 11/04/2026 16:54 | 24 | 106.85 |
| 11/04/2026 16:54 | 275 | 106.90 |
| 11/04/2026 16:54 | 5 | 106.95 |
| 11/04/2026 16:54 | 34 | 106.95 |
| 11/04/2026 16:53 | 70 | 107.00 |
| 11/04/2026 16:53 | 82 | 107.00 |
| 11/04/2026 16:53 | 19 | 107.00 |
| 11/04/2026 16:53 | 39 | 107.00 |
| 11/04/2026 16:53 | 4 | 107.05 |
| 11/04/2026 16:53 | 206 | 107.05 |
| 11/04/2026 16:53 | 174 | 107.10 |
| 11/04/2026 16:53 | 149 | 107.10 |
| 11/04/2026 16:53 | 11 | 107.10 |
| 11/04/2026 16:53 | 40 | 107.10 |
| 11/04/2026 16:52 | 54 | 107.05 |
| 11/04/2026 16:52 | 152 | 107.05 |
| 11/04/2026 16:52 | 70 | 106.95 |
| 11/04/2026 16:52 | 206 | 106.95 |
| 11/04/2026 16:52 | 113 | 107.00 |
| 11/04/2026 16:52 | 18 | 107.05 |
| 11/04/2026 16:52 | 98 | 107.05 |
| 11/04/2026 16:52 | 6 | 107.10 |
| 11/04/2026 16:52 | 27 | 107.05 |
| 11/04/2026 16:52 | 293 | 107.00 |
| 11/04/2026 16:52 | 76 | 107.00 |
| 11/04/2026 16:52 | 405 | 107.00 |
| 11/04/2026 16:51 | 206 | 107.00 |
| 11/04/2026 16:51 | 9 | 106.95 |
| 11/04/2026 16:51 | 181 | 106.95 |
| 11/04/2026 16:51 | 74 | 107.00 |
| 11/04/2026 16:51 | 100 | 107.00 |
| 11/04/2026 16:51 | 4 | 107.00 |
| 11/04/2026 16:51 | 28 | 107.00 |
| 11/04/2026 16:51 | 275 | 107.00 |
| 11/04/2026 16:51 | 53 | 107.10 |
| 11/04/2026 16:51 | 17 | 107.15 |
| 11/04/2026 16:51 | 50 | 107.15 |
| 11/04/2026 16:51 | 136 | 107.15 |
| 11/04/2026 16:51 | 10 | 107.15 |
| 11/04/2026 16:51 | 50 | 107.15 |
| 11/04/2026 16:51 | 100 | 107.25 |
| 11/04/2026 16:51 | 4 | 107.25 |
| 11/04/2026 16:50 | 20 | 107.10 |
| 11/04/2026 16:50 | 25 | 107.15 |
| 11/04/2026 16:50 | 275 | 107.05 |
| 11/04/2026 16:50 | 275 | 107.10 |
| 11/04/2026 16:50 | 68 | 107.10 |
| 11/04/2026 16:50 | 14 | 107.10 |
| 11/04/2026 16:50 | 73 | 107.10 |
| 11/04/2026 16:50 | 90 | 107.10 |
| 11/04/2026 16:50 | 121 | 107.15 |
| 11/04/2026 16:50 | 100 | 107.15 |
| 11/04/2026 16:50 | 48 | 107.15 |
| 11/04/2026 16:50 | 100 | 107.15 |
| 11/04/2026 16:50 | 275 | 107.10 |
| 11/04/2026 16:50 | 100 | 107.10 |
| 11/04/2026 16:50 | 37 | 107.00 |
| 11/04/2026 16:50 | 87 | 107.00 |
| 11/04/2026 16:50 | 275 | 107.00 |
| 11/04/2026 16:50 | 11 | 107.05 |
| 11/04/2026 16:50 | 275 | 107.05 |
| 11/04/2026 16:50 | 65 | 107.05 |
| 11/04/2026 16:50 | 100 | 107.05 |
| 11/04/2026 16:50 | 275 | 107.05 |
| 11/04/2026 16:50 | 120 | 107.10 |
| 11/04/2026 16:50 | 73 | 107.10 |
| 11/04/2026 16:50 | 100 | 107.10 |
| 11/04/2026 16:50 | 102 | 107.05 |
| 11/04/2026 16:50 | 173 | 107.00 |
| 11/04/2026 16:50 | 102 | 107.00 |
| 11/04/2026 16:50 | 275 | 107.05 |
| 11/04/2026 16:50 | 100 | 107.00 |
| 11/04/2026 16:50 | 248 | 107.00 |
| 11/04/2026 16:50 | 90 | 107.10 |
| 11/04/2026 16:50 | 2 | 107.00 |
| 11/04/2026 16:50 | 275 | 107.00 |
| 11/04/2026 16:50 | 74 | 107.00 |
| 11/04/2026 16:50 | 275 | 107.10 |
| 11/04/2026 16:50 | 48 | 107.05 |
| 11/04/2026 16:50 | 120 | 107.05 |
| 11/04/2026 16:50 | 100 | 107.05 |
| 11/04/2026 16:50 | 76 | 107.05 |
| 11/04/2026 16:50 | 275 | 107.05 |
| 11/04/2026 16:50 | 120 | 107.10 |
| 11/04/2026 16:50 | 100 | 107.10 |
| 11/04/2026 16:50 | 73 | 107.10 |
| 11/04/2026 16:50 | 275 | 107.10 |
| 11/04/2026 16:50 | 121 | 107.15 |
| 11/04/2026 16:50 | 1 | 107.15 |
| 11/04/2026 16:50 | 31 | 107.15 |
| 11/04/2026 16:50 | 7 | 107.25 |
| 11/04/2026 16:50 | 30 | 107.20 |
| 11/04/2026 16:50 | 125 | 107.20 |
| 11/04/2026 16:49 | 5 | 107.20 |
| 11/04/2026 16:49 | 31 | 107.15 |
| 11/04/2026 16:49 | 76 | 107.15 |
| 11/04/2026 16:49 | 91 | 107.15 |
| 11/04/2026 16:49 | 46 | 107.15 |
| 11/04/2026 16:49 | 71 | 107.15 |
| 11/04/2026 16:49 | 152 | 107.15 |
| 11/04/2026 16:49 | 42 | 107.15 |
| 11/04/2026 16:49 | 38 | 107.20 |
| 11/04/2026 16:49 | 1341 | 107.15 |
| 11/04/2026 16:49 | 82 | 107.15 |
| 11/04/2026 16:49 | 63 | 107.15 |
| 11/04/2026 16:49 | 76 | 107.15 |
| 11/04/2026 16:49 | 69 | 107.15 |
| 11/04/2026 16:49 | 275 | 107.15 |
| 11/04/2026 16:49 | 100 | 107.15 |
| 11/04/2026 16:49 | 46 | 107.15 |
| 11/04/2026 16:49 | 148 | 107.20 |
| 11/04/2026 16:49 | 429 | 107.20 |
| 11/04/2026 16:48 | 251 | 107.15 |
| 11/04/2026 16:48 | 178 | 107.15 |
| 11/04/2026 16:48 | 422 | 107.10 |
| 11/04/2026 16:48 | 7 | 107.10 |
| 11/04/2026 16:48 | 52 | 107.25 |
| 11/04/2026 16:48 | 100 | 107.25 |
| 11/04/2026 16:48 | 9 | 107.25 |
| 11/04/2026 16:48 | 103 | 107.25 |
| 11/04/2026 16:48 | 138 | 107.20 |
| 11/04/2026 16:48 | 100 | 107.20 |
| 11/04/2026 16:48 | 74 | 107.20 |
| 11/04/2026 16:48 | 100 | 107.20 |
| 11/04/2026 16:48 | 275 | 107.20 |
| 11/04/2026 16:48 | 91 | 107.10 |
| 11/04/2026 16:48 | 129 | 107.10 |
| 11/04/2026 16:48 | 295 | 107.20 |
| 11/04/2026 16:48 | 9 | 107.20 |
| 11/04/2026 16:48 | 200 | 107.20 |
| 11/04/2026 16:48 | 85 | 107.15 |
| 11/04/2026 16:47 | 106 | 107.10 |
| 11/04/2026 16:47 | 98 | 107.05 |
| 11/04/2026 16:47 | 82 | 107.05 |
| 11/04/2026 16:47 | 170 | 107.05 |
| 11/04/2026 16:47 | 46 | 107.10 |
| 11/04/2026 16:47 | 1 | 107.10 |
| 11/04/2026 16:47 | 16 | 107.10 |
| 11/04/2026 16:47 | 1 | 107.10 |
| 11/04/2026 16:47 | 100 | 107.05 |
| 11/04/2026 16:46 | 7 | 107.10 |
| 11/04/2026 16:46 | 145 | 107.05 |
| 11/04/2026 16:46 | 105 | 107.05 |
| 11/04/2026 16:46 | 7 | 107.15 |
| 11/04/2026 16:46 | 123 | 107.10 |
| 11/04/2026 16:46 | 275 | 107.00 |
| 11/04/2026 16:46 | 76 | 107.00 |
| 11/04/2026 16:46 | 3 | 107.00 |
| 11/04/2026 16:46 | 50 | 107.00 |
| 11/04/2026 16:46 | 8 | 107.00 |
| 11/04/2026 16:46 | 1144 | 107.00 |
| 11/04/2026 16:46 | 1034 | 107.00 |
| 11/04/2026 16:46 | 275 | 106.95 |
| 11/04/2026 16:46 | 99 | 106.95 |
| 11/04/2026 16:45 | 102 | 107.00 |
| 11/04/2026 16:45 | 25 | 107.05 |
| 11/04/2026 16:45 | 42 | 107.00 |
| 11/04/2026 16:45 | 12 | 107.00 |
| 11/04/2026 16:45 | 23 | 107.00 |
| 11/04/2026 16:45 | 74 | 107.00 |
| 11/04/2026 16:45 | 10 | 107.00 |
| 11/04/2026 16:45 | 22 | 107.00 |
| 11/04/2026 16:45 | 32 | 107.05 |
| 11/04/2026 16:45 | 16 | 107.05 |
| 11/04/2026 16:45 | 28 | 107.05 |
| 11/04/2026 16:45 | 27 | 107.05 |
| 11/04/2026 16:45 | 175 | 107.15 |
| 11/04/2026 16:45 | 100 | 107.15 |
| 11/04/2026 16:45 | 32 | 107.15 |
| 11/04/2026 16:44 | 21 | 107.05 |
| 11/04/2026 16:44 | 74 | 107.05 |
| 11/04/2026 16:44 | 3 | 107.10 |
| 11/04/2026 16:44 | 44 | 107.05 |
| 11/04/2026 16:44 | 127 | 107.05 |
| 11/04/2026 16:44 | 46 | 107.05 |
| 11/04/2026 16:44 | 11 | 107.10 |
| 11/04/2026 16:44 | 264 | 107.10 |
| 11/04/2026 16:44 | 20 | 107.15 |
| 11/04/2026 16:44 | 220 | 107.15 |
| 11/04/2026 16:44 | 100 | 107.15 |
| 11/04/2026 16:44 | 29 | 107.10 |
| 11/04/2026 16:44 | 92 | 107.10 |
| 11/04/2026 16:44 | 275 | 107.10 |
| 11/04/2026 16:44 | 71 | 107.00 |
| 11/04/2026 16:44 | 4218 | 107.00 |
| 11/04/2026 16:43 | 120 | 107.00 |
| 11/04/2026 16:43 | 69 | 107.00 |
| 11/04/2026 16:43 | 100 | 107.00 |
| 11/04/2026 16:43 | 220 | 107.00 |
| 11/04/2026 16:43 | 27 | 107.05 |
| 11/04/2026 16:43 | 55 | 107.05 |
| 11/04/2026 16:43 | 191 | 107.05 |
| 11/04/2026 16:43 | 29 | 107.05 |
| 11/04/2026 16:43 | 35 | 107.05 |
| 11/04/2026 16:43 | 3291 | 107.00 |
| 11/04/2026 16:43 | 542 | 107.00 |
| 11/04/2026 16:43 | 86 | 107.00 |
| 11/04/2026 16:43 | 120 | 107.00 |
| 11/04/2026 16:43 | 100 | 107.00 |
| 11/04/2026 16:43 | 72 | 107.00 |
| 11/04/2026 16:43 | 10 | 107.00 |
| 11/04/2026 16:43 | 79 | 107.00 |
| 11/04/2026 16:43 | 82 | 107.00 |
| 11/04/2026 16:43 | 170 | 107.00 |
| 11/04/2026 16:43 | 86 | 107.05 |
| 11/04/2026 16:43 | 76 | 107.05 |
| 11/04/2026 16:43 | 56 | 107.05 |
| 11/04/2026 16:43 | 220 | 107.05 |
| 11/04/2026 16:43 | 10 | 107.10 |
| 11/04/2026 16:43 | 99 | 107.10 |
| 11/04/2026 16:43 | 98 | 107.10 |
| 11/04/2026 16:43 | 200 | 107.05 |
| 11/04/2026 16:43 | 42 | 107.05 |
| 11/04/2026 16:43 | 220 | 107.10 |
| 11/04/2026 16:43 | 32 | 107.05 |
| 11/04/2026 16:43 | 200 | 107.05 |
| 11/04/2026 16:42 | 1 | 107.10 |
| 11/04/2026 16:42 | 66 | 107.10 |
| 11/04/2026 16:42 | 151 | 107.10 |
| 11/04/2026 16:42 | 2 | 107.05 |
| 11/04/2026 16:42 | 50 | 107.00 |
| 11/04/2026 16:42 | 84 | 107.05 |
| 11/04/2026 16:42 | 220 | 107.05 |
| 11/04/2026 16:42 | 150 | 107.00 |
| 11/04/2026 16:42 | 55 | 107.00 |
| 11/04/2026 16:42 | 120 | 107.00 |
| 11/04/2026 16:42 | 20 | 107.00 |
| 11/04/2026 16:42 | 124 | 107.00 |
| 11/04/2026 16:42 | 200 | 107.00 |
| 11/04/2026 16:42 | 55 | 107.00 |
| 11/04/2026 16:42 | 25 | 107.00 |
| 11/04/2026 16:42 | 317 | 107.00 |
| 11/04/2026 16:42 | 383 | 107.00 |
| 11/04/2026 16:42 | 70 | 107.00 |
| 11/04/2026 16:42 | 100 | 107.00 |
| 11/04/2026 16:42 | 300 | 107.00 |
| 11/04/2026 16:42 | 18 | 107.00 |
| 11/04/2026 16:42 | 283 | 107.00 |
| 11/04/2026 16:42 | 470 | 107.00 |
| 11/04/2026 16:42 | 243 | 107.00 |
| 11/04/2026 16:42 | 10 | 107.00 |
| 11/04/2026 16:42 | 230 | 107.00 |
| 11/04/2026 16:42 | 74 | 106.95 |
| 11/04/2026 16:42 | 79 | 106.90 |
| 11/04/2026 16:42 | 59 | 106.90 |
| 11/04/2026 16:42 | 1 | 106.90 |
| 11/04/2026 16:41 | 1 | 106.85 |
| 11/04/2026 16:41 | 97 | 106.85 |
| 11/04/2026 16:41 | 100 | 106.85 |
| 11/04/2026 16:41 | 62 | 106.90 |
| 11/04/2026 16:41 | 140 | 106.90 |
| 11/04/2026 16:41 | 100 | 106.90 |
| 11/04/2026 16:40 | 100 | 106.90 |
| 11/04/2026 16:40 | 2 | 106.90 |
| 11/04/2026 16:40 | 1 | 106.90 |
| 11/04/2026 16:40 | 35 | 106.90 |
| 11/04/2026 16:40 | 4 | 106.95 |
| 11/04/2026 16:40 | 140 | 106.95 |
| 11/04/2026 16:40 | 77 | 106.90 |
| 11/04/2026 16:40 | 100 | 106.90 |
| 11/04/2026 16:40 | 63 | 106.90 |
| 11/04/2026 16:40 | 4 | 106.90 |
| 11/04/2026 16:39 | 100 | 106.90 |
| 11/04/2026 16:39 | 4 | 106.90 |
| 11/04/2026 16:38 | 7 | 106.95 |
| 11/04/2026 16:38 | 8 | 106.80 |
| 11/04/2026 16:38 | 28 | 106.80 |
| 11/04/2026 16:38 | 103 | 106.80 |
| 11/04/2026 16:38 | 100 | 106.80 |
| 11/04/2026 16:38 | 75 | 106.85 |
| 11/04/2026 16:38 | 79 | 106.85 |
| 11/04/2026 16:38 | 100 | 106.85 |
| 11/04/2026 16:38 | 103 | 106.85 |
| 11/04/2026 16:38 | 38 | 106.90 |
| 11/04/2026 16:38 | 94 | 106.90 |
| 11/04/2026 16:38 | 4 | 106.90 |
| 11/04/2026 16:38 | 56 | 106.90 |
| 11/04/2026 16:37 | 200 | 106.95 |
| 11/04/2026 16:37 | 160 | 106.95 |
| 11/04/2026 16:37 | 47 | 106.90 |
| 11/04/2026 16:37 | 57 | 106.90 |
| 11/04/2026 16:37 | 50 | 106.90 |
| 11/04/2026 16:37 | 9 | 106.80 |
| 11/04/2026 16:37 | 603 | 106.80 |
| 11/04/2026 16:37 | 8 | 106.75 |
| 11/04/2026 16:37 | 80 | 106.70 |
| 11/04/2026 16:36 | 21 | 106.70 |
| 11/04/2026 16:36 | 22 | 106.70 |
| 11/04/2026 16:36 | 103 | 106.70 |
| 11/04/2026 16:36 | 105 | 106.65 |
| 11/04/2026 16:36 | 63 | 106.65 |
| 11/04/2026 16:35 | 94 | 106.70 |
| 11/04/2026 16:35 | 57 | 106.70 |
| 11/04/2026 16:35 | 103 | 106.65 |
| 11/04/2026 16:35 | 49 | 106.55 |
| 11/04/2026 16:35 | 45 | 106.55 |
| 11/04/2026 16:34 | 56 | 106.55 |
| 11/04/2026 16:34 | 26 | 106.55 |
| 11/04/2026 16:34 | 4 | 106.60 |
| 11/04/2026 16:34 | 12 | 106.60 |
| 11/04/2026 16:33 | 103 | 106.55 |
| 11/04/2026 16:33 | 47 | 106.55 |
| 11/04/2026 16:33 | 39 | 106.55 |
| 11/04/2026 16:32 | 309 | 106.55 |
| 11/04/2026 16:32 | 55 | 106.50 |
| 11/04/2026 16:32 | 18 | 106.55 |
| 11/04/2026 16:32 | 1 | 106.55 |
| 11/04/2026 16:32 | 88 | 106.60 |
| 11/04/2026 16:32 | 92 | 106.60 |
| 11/04/2026 16:32 | 1 | 106.60 |
| 11/04/2026 16:31 | 2 | 106.60 |
| 11/04/2026 16:31 | 24 | 106.50 |
| 11/04/2026 16:31 | 54 | 106.55 |
| 11/04/2026 16:30 | 113 | 106.50 |
| 11/04/2026 16:30 | 58 | 106.55 |
| 11/04/2026 16:30 | 103 | 106.50 |
| 11/04/2026 16:30 | 31 | 106.55 |
| 11/04/2026 16:30 | 98 | 106.55 |
| 11/04/2026 16:30 | 41 | 106.55 |
| 11/04/2026 16:30 | 40 | 106.55 |
| 11/04/2026 16:30 | 103 | 106.50 |
| 11/04/2026 16:30 | 4 | 106.55 |
| 11/04/2026 16:29 | 103 | 106.55 |
| 11/04/2026 16:29 | 49 | 106.55 |
| 11/04/2026 16:29 | 1 | 106.55 |
| 11/04/2026 16:29 | 78 | 106.55 |
| 11/04/2026 16:29 | 21 | 106.55 |
| 11/04/2026 16:29 | 17 | 106.65 |
| 11/04/2026 16:29 | 53 | 106.65 |
| 11/04/2026 16:29 | 14 | 106.65 |
| 11/04/2026 16:29 | 99 | 106.60 |
| 11/04/2026 16:29 | 89 | 106.65 |
| 11/04/2026 16:29 | 49 | 106.65 |
| 11/04/2026 16:29 | 1 | 106.65 |
| 11/04/2026 16:29 | 247 | 106.80 |
| 11/04/2026 16:29 | 75 | 106.75 |
| 11/04/2026 16:29 | 100 | 106.75 |
| 11/04/2026 16:29 | 53 | 106.70 |
| 11/04/2026 16:29 | 74 | 106.70 |
| 11/04/2026 16:29 | 103 | 106.70 |
| 11/04/2026 16:29 | 103 | 106.65 |
| 11/04/2026 16:29 | 103 | 106.65 |
| 11/04/2026 16:29 | 3 | 106.70 |
| 11/04/2026 16:29 | 100 | 106.70 |
| 11/04/2026 16:29 | 103 | 106.70 |
| 11/04/2026 16:29 | 3 | 106.70 |
| 11/04/2026 16:29 | 100 | 106.70 |
| 11/04/2026 16:29 | 103 | 106.65 |
| 11/04/2026 16:29 | 250 | 106.75 |
| 11/04/2026 16:29 | 44 | 106.75 |
| 11/04/2026 16:29 | 250 | 106.75 |
| 11/04/2026 16:29 | 103 | 106.75 |
| 11/04/2026 16:29 | 168 | 106.75 |
| 11/04/2026 16:29 | 47 | 106.75 |
| 11/04/2026 16:29 | 61 | 106.75 |
| 11/04/2026 16:29 | 47 | 106.70 |
| 11/04/2026 16:29 | 44 | 106.70 |
| 11/04/2026 16:29 | 70 | 106.70 |
| 11/04/2026 16:29 | 50 | 106.70 |
| 11/04/2026 16:29 | 63 | 106.70 |
| 11/04/2026 16:29 | 48 | 106.70 |
| 11/04/2026 16:29 | 103 | 106.70 |
| 11/04/2026 16:29 | 70 | 106.65 |
| 11/04/2026 16:29 | 27 | 106.65 |
| 11/04/2026 16:29 | 25 | 106.60 |
| 11/04/2026 16:29 | 70 | 106.60 |
| 11/04/2026 16:29 | 100 | 106.60 |
| 11/04/2026 16:29 | 15 | 106.50 |
| 11/04/2026 16:29 | 8 | 106.50 |
| 11/04/2026 16:28 | 23 | 106.40 |
| 11/04/2026 16:28 | 13 | 106.40 |
| 11/04/2026 16:28 | 96 | 106.40 |
| 11/04/2026 16:27 | 25 | 106.40 |
| 11/04/2026 16:27 | 19 | 106.40 |
| 11/04/2026 16:27 | 48 | 106.45 |
| 11/04/2026 16:27 | 41 | 106.45 |
| 11/04/2026 16:27 | 77 | 106.45 |
| 11/04/2026 16:27 | 4 | 106.50 |
| 11/04/2026 16:27 | 10 | 106.50 |
| 11/04/2026 16:27 | 1 | 106.50 |
| 11/04/2026 16:27 | 47 | 106.50 |
| 11/04/2026 16:27 | 55 | 106.50 |
| 11/04/2026 16:26 | 28 | 106.55 |
| 11/04/2026 16:26 | 37 | 106.45 |
| 11/04/2026 16:26 | 86 | 106.40 |
| 11/04/2026 16:26 | 103 | 106.40 |
| 11/04/2026 16:26 | 73 | 106.40 |
| 11/04/2026 16:26 | 103 | 106.40 |
| 11/04/2026 16:26 | 148 | 106.40 |
| 11/04/2026 16:26 | 100 | 106.45 |
| 11/04/2026 16:26 | 100 | 106.45 |
| 11/04/2026 16:26 | 103 | 106.45 |
| 11/04/2026 16:26 | 100 | 106.45 |
| 11/04/2026 16:26 | 35 | 106.45 |
| 11/04/2026 16:26 | 103 | 106.45 |
| 11/04/2026 16:26 | 103 | 106.50 |
| 11/04/2026 16:26 | 103 | 106.50 |
| 11/04/2026 16:26 | 9 | 106.50 |
| 11/04/2026 16:26 | 85 | 106.55 |
| 11/04/2026 16:25 | 38 | 106.40 |
| 11/04/2026 16:25 | 103 | 106.40 |
| 11/04/2026 16:25 | 24 | 106.40 |
| 11/04/2026 16:25 | 24 | 106.50 |
| 11/04/2026 16:25 | 103 | 106.50 |
| 11/04/2026 16:25 | 1 | 106.45 |
| 11/04/2026 16:25 | 46 | 106.45 |
| 11/04/2026 16:25 | 40 | 106.45 |
| 11/04/2026 16:25 | 10 | 106.45 |
| 11/04/2026 16:25 | 71 | 106.55 |
| 11/04/2026 16:25 | 45 | 106.60 |
| 11/04/2026 16:25 | 51 | 106.60 |
| 11/04/2026 16:25 | 1 | 106.60 |
| 11/04/2026 16:25 | 8 | 106.65 |
| 11/04/2026 16:25 | 96 | 106.65 |
| 11/04/2026 16:25 | 61 | 106.65 |
| 11/04/2026 16:24 | 8 | 106.65 |
| 11/04/2026 16:24 | 33 | 106.60 |
| 11/04/2026 16:23 | 4 | 106.45 |
| 11/04/2026 16:23 | 16 | 106.45 |
| 11/04/2026 16:23 | 13 | 106.55 |
| 11/04/2026 16:23 | 103 | 106.55 |
| 11/04/2026 16:23 | 103 | 106.50 |
| 11/04/2026 16:23 | 10 | 106.45 |
| 11/04/2026 16:23 | 7 | 106.45 |
| 11/04/2026 16:23 | 17 | 106.40 |
| 11/04/2026 16:23 | 27 | 106.40 |
| 11/04/2026 16:23 | 9 | 106.40 |
| 11/04/2026 16:22 | 43 | 106.35 |
| 11/04/2026 16:22 | 4 | 106.30 |
| 11/04/2026 16:21 | 47 | 106.30 |
| 11/04/2026 16:21 | 103 | 106.30 |
| 11/04/2026 16:21 | 4 | 106.30 |
| 11/04/2026 16:21 | 4 | 106.30 |
| 11/04/2026 16:21 | 21 | 106.30 |
| 11/04/2026 16:20 | 100 | 106.35 |
| 11/04/2026 16:20 | 46 | 106.35 |
| 11/04/2026 16:20 | 8 | 106.35 |
| 11/04/2026 16:20 | 25 | 106.35 |
| 11/04/2026 16:20 | 116 | 106.40 |
| 11/04/2026 16:20 | 12 | 106.40 |
| 11/04/2026 16:20 | 1 | 106.40 |
| 11/04/2026 16:20 | 43 | 106.40 |
| 11/04/2026 16:20 | 100 | 106.45 |
| 11/04/2026 16:20 | 29 | 106.45 |
| 11/04/2026 16:20 | 29 | 106.45 |
| 11/04/2026 16:20 | 41 | 106.45 |
| 11/04/2026 16:20 | 55 | 106.50 |
| 11/04/2026 16:20 | 14 | 106.50 |
| 11/04/2026 16:20 | 10 | 106.50 |
| 11/04/2026 16:20 | 43 | 106.50 |
| 11/04/2026 16:20 | 2 | 106.50 |
| 11/04/2026 16:20 | 35 | 106.50 |
| 11/04/2026 16:20 | 82 | 106.50 |
| 11/04/2026 16:20 | 103 | 106.50 |
| 11/04/2026 16:20 | 100 | 106.50 |
| 11/04/2026 16:20 | 67 | 106.55 |
| 11/04/2026 16:20 | 3 | 106.55 |
| 11/04/2026 16:19 | 45 | 106.55 |
| 11/04/2026 16:19 | 103 | 106.50 |
| 11/04/2026 16:19 | 76 | 106.50 |
| 11/04/2026 16:19 | 7 | 106.50 |
| 11/04/2026 16:19 | 100 | 106.50 |
| 11/04/2026 16:19 | 12 | 106.50 |
| 11/04/2026 16:19 | 27 | 106.50 |
| 11/04/2026 16:19 | 120 | 106.50 |
| 11/04/2026 16:19 | 100 | 106.50 |
| 11/04/2026 16:19 | 88 | 106.50 |
| 11/04/2026 16:19 | 100 | 106.50 |
| 11/04/2026 16:18 | 16 | 106.45 |
| 11/04/2026 16:18 | 22 | 106.45 |
| 11/04/2026 16:18 | 3 | 106.45 |
| 11/04/2026 16:17 | 29 | 106.40 |
| 11/04/2026 16:17 | 3 | 106.40 |
| 11/04/2026 16:17 | 4 | 106.40 |
| 11/04/2026 16:17 | 4 | 106.40 |
| 11/04/2026 16:17 | 104 | 106.35 |
| 11/04/2026 16:17 | 25 | 106.35 |
| 11/04/2026 16:17 | 12 | 106.35 |
| 11/04/2026 16:17 | 35 | 106.35 |
| 11/04/2026 16:17 | 124 | 106.35 |
| 11/04/2026 16:17 | 3 | 106.35 |
| 11/04/2026 16:17 | 28 | 106.35 |
| 11/04/2026 16:17 | 142 | 106.35 |
| 11/04/2026 16:16 | 60 | 106.50 |
| 11/04/2026 16:16 | 38 | 106.45 |
| 11/04/2026 16:16 | 102 | 106.45 |
| 11/04/2026 16:16 | 20 | 106.40 |
| 11/04/2026 16:16 | 103 | 106.45 |
| 11/04/2026 16:16 | 2 | 106.45 |
| 11/04/2026 16:16 | 9 | 106.40 |
| 11/04/2026 16:16 | 103 | 106.40 |
| 11/04/2026 16:16 | 103 | 106.40 |
| 11/04/2026 16:16 | 27 | 106.40 |
| 11/04/2026 16:16 | 4 | 106.40 |
| 11/04/2026 16:16 | 60 | 106.45 |
| 11/04/2026 16:15 | 73 | 106.35 |
| 11/04/2026 16:15 | 50 | 106.25 |
| 11/04/2026 16:15 | 40 | 106.25 |
| 11/04/2026 16:15 | 50 | 106.30 |
| 11/04/2026 16:14 | 16 | 106.25 |
| 11/04/2026 16:13 | 2 | 106.25 |
| 11/04/2026 16:13 | 34 | 106.25 |
| 11/04/2026 16:13 | 103 | 106.25 |
| 11/04/2026 16:13 | 14 | 106.25 |
| 11/04/2026 16:13 | 39 | 106.30 |
| 11/04/2026 16:13 | 71 | 106.30 |
| 11/04/2026 16:13 | 27 | 106.30 |
| 11/04/2026 16:13 | 27 | 106.25 |
| 11/04/2026 16:13 | 35 | 106.25 |
| 11/04/2026 16:13 | 33 | 106.30 |
| 11/04/2026 16:13 | 3 | 106.30 |
| 11/04/2026 16:13 | 89 | 106.30 |
| 11/04/2026 16:13 | 104 | 106.35 |
| 11/04/2026 16:13 | 80 | 106.40 |
| 11/04/2026 16:13 | 2 | 106.40 |
| 11/04/2026 16:12 | 11 | 106.35 |
| 11/04/2026 16:12 | 67 | 106.25 |
| 11/04/2026 16:12 | 20 | 106.25 |
| 11/04/2026 16:11 | 1 | 106.30 |
| 11/04/2026 16:11 | 40 | 106.30 |
| 11/04/2026 16:11 | 45 | 106.30 |
| 11/04/2026 16:11 | 21 | 106.35 |
| 11/04/2026 16:11 | 30 | 106.35 |
| 11/04/2026 16:11 | 30 | 106.35 |
| 11/04/2026 16:10 | 133 | 106.30 |
| 11/04/2026 16:10 | 128 | 106.30 |
| 11/04/2026 16:10 | 4 | 106.30 |
| 11/04/2026 16:10 | 19 | 106.30 |
| 11/04/2026 16:09 | 4 | 106.30 |
| 11/04/2026 16:09 | 42 | 106.30 |
| 11/04/2026 16:09 | 2 | 106.30 |
| 11/04/2026 16:08 | 86 | 106.25 |
| 11/04/2026 16:08 | 8 | 106.25 |
| 11/04/2026 16:08 | 65 | 106.25 |
| 11/04/2026 16:08 | 86 | 106.20 |
| 11/04/2026 16:08 | 93 | 106.20 |
| 11/04/2026 16:08 | 122 | 106.20 |
| 11/04/2026 16:08 | 131 | 106.15 |
| 11/04/2026 16:08 | 65 | 106.15 |
| 11/04/2026 16:08 | 4 | 106.15 |
| 11/04/2026 16:07 | 49 | 106.20 |
| 11/04/2026 16:07 | 57 | 106.20 |
| 11/04/2026 16:06 | 63 | 106.10 |
| 11/04/2026 16:06 | 44 | 106.10 |
| 11/04/2026 16:06 | 100 | 105.90 |
| 11/04/2026 16:06 | 14 | 105.90 |
| 11/04/2026 16:06 | 83 | 105.90 |
| 11/04/2026 16:06 | 25 | 105.95 |
| 11/04/2026 16:06 | 32 | 105.95 |
| 11/04/2026 16:06 | 22 | 106.05 |
| 11/04/2026 16:06 | 3 | 106.05 |
| 11/04/2026 16:06 | 94 | 106.05 |
| 11/04/2026 16:05 | 19 | 106.15 |
| 11/04/2026 16:05 | 65 | 106.15 |
| 11/04/2026 16:04 | 41 | 106.20 |
| 11/04/2026 16:04 | 24 | 106.20 |
| 11/04/2026 16:04 | 1 | 106.20 |
| 11/04/2026 16:04 | 2 | 106.20 |
| 11/04/2026 16:04 | 8 | 106.20 |
| 11/04/2026 16:03 | 42 | 106.20 |
| 11/04/2026 16:03 | 19 | 106.20 |
| 11/04/2026 16:03 | 1 | 106.20 |
| 11/04/2026 16:02 | 71 | 106.10 |
| 11/04/2026 16:02 | 28 | 106.10 |
| 11/04/2026 16:02 | 31 | 106.10 |
| 11/04/2026 16:01 | 34 | 106.15 |
| 11/04/2026 16:01 | 1 | 106.15 |
| 11/04/2026 16:00 | 28 | 106.25 |
| 11/04/2026 16:00 | 54 | 106.25 |
| 11/04/2026 16:00 | 3 | 106.25 |
| 11/04/2026 16:00 | 16 | 106.25 |
| 11/04/2026 16:00 | 66 | 106.25 |
| 11/04/2026 16:00 | 100 | 106.25 |
| 11/04/2026 16:00 | 100 | 106.30 |
| 11/04/2026 16:00 | 99 | 106.30 |
| 11/04/2026 16:00 | 44 | 106.30 |
| 11/04/2026 16:00 | 8 | 106.25 |
| 11/04/2026 16:00 | 100 | 106.25 |
| 11/04/2026 16:00 | 68 | 106.30 |
| 11/04/2026 16:00 | 43 | 106.30 |
| 11/04/2026 16:00 | 59 | 106.30 |
| 11/04/2026 16:00 | 26 | 106.30 |
| 11/04/2026 16:00 | 66 | 106.30 |
| 11/04/2026 15:59 | 32 | 106.25 |
| 11/04/2026 15:59 | 7 | 106.25 |
| 11/04/2026 15:59 | 59 | 106.25 |
| 11/04/2026 15:59 | 8 | 106.15 |
| 11/04/2026 15:59 | 5 | 106.10 |
| 11/04/2026 15:59 | 75 | 106.10 |
| 11/04/2026 15:59 | 60 | 106.20 |
| 11/04/2026 15:59 | 48 | 106.20 |
| 11/04/2026 15:59 | 57 | 106.20 |
| 11/04/2026 15:59 | 62 | 106.15 |
| 11/04/2026 15:59 | 76 | 106.10 |
| 11/04/2026 15:59 | 44 | 106.10 |
| 11/04/2026 15:59 | 2 | 106.10 |
| 11/04/2026 15:59 | 16 | 106.05 |
| 11/04/2026 15:59 | 8 | 106.05 |
| 11/04/2026 15:59 | 45 | 106.05 |
| 11/04/2026 15:58 | 76 | 106.00 |
| 11/04/2026 15:58 | 106 | 106.00 |
| 11/04/2026 15:57 | 26 | 106.00 |
| 11/04/2026 15:57 | 104 | 105.90 |
| 11/04/2026 15:57 | 63 | 105.95 |
| 11/04/2026 15:57 | 45 | 105.90 |
| 11/04/2026 15:57 | 106 | 105.85 |
| 11/04/2026 15:57 | 46 | 105.85 |
| 11/04/2026 15:57 | 33 | 105.85 |
| 11/04/2026 15:57 | 106 | 105.95 |
| 11/04/2026 15:57 | 39 | 105.95 |
| 11/04/2026 15:57 | 72 | 105.95 |
| 11/04/2026 15:57 | 118 | 105.95 |
| 11/04/2026 15:57 | 5 | 105.95 |
| 11/04/2026 15:57 | 23 | 105.95 |
| 11/04/2026 15:57 | 53 | 105.95 |
| 11/04/2026 15:56 | 16 | 106.00 |
| 11/04/2026 15:56 | 10 | 106.00 |
| 11/04/2026 15:56 | 50 | 105.95 |
| 11/04/2026 15:56 | 31 | 106.00 |
| 11/04/2026 15:56 | 91 | 106.00 |
| 11/04/2026 15:56 | 119 | 106.00 |
| 11/04/2026 15:56 | 19 | 106.00 |
| 11/04/2026 15:56 | 101 | 106.00 |
| 11/04/2026 15:56 | 2 | 106.05 |
| 11/04/2026 15:56 | 56 | 106.05 |
| 11/04/2026 15:56 | 106 | 106.05 |
| 11/04/2026 15:56 | 74 | 106.05 |
| 11/04/2026 15:56 | 100 | 106.05 |
| 11/04/2026 15:56 | 33 | 106.00 |
| 11/04/2026 15:55 | 200 | 106.00 |
| 11/04/2026 15:55 | 20 | 106.05 |
| 11/04/2026 15:55 | 41 | 106.00 |
| 11/04/2026 15:55 | 100 | 106.00 |
| 11/04/2026 15:55 | 3 | 106.00 |
| 11/04/2026 15:55 | 8 | 106.00 |
| 11/04/2026 15:55 | 210 | 106.00 |
| 11/04/2026 15:55 | 13 | 106.00 |
| 11/04/2026 15:55 | 110 | 106.00 |
| 11/04/2026 15:55 | 50 | 106.00 |
| 11/04/2026 15:55 | 778 | 106.00 |
| 11/04/2026 15:55 | 122 | 106.00 |
| 11/04/2026 15:55 | 42 | 105.95 |
| 11/04/2026 15:55 | 100 | 105.95 |
| 11/04/2026 15:55 | 37 | 105.90 |
| 11/04/2026 15:55 | 112 | 105.90 |
| 11/04/2026 15:55 | 82 | 105.95 |
| 11/04/2026 15:55 | 40 | 105.95 |
| 11/04/2026 15:55 | 31 | 105.90 |
| 11/04/2026 15:55 | 300 | 105.90 |
| 11/04/2026 15:55 | 1 | 105.85 |
| 11/04/2026 15:55 | 48 | 105.85 |
| 11/04/2026 15:55 | 1 | 105.80 |
| 11/04/2026 15:55 | 26 | 105.85 |
| 11/04/2026 15:55 | 86 | 105.85 |
| 11/04/2026 15:55 | 74 | 105.85 |
| 11/04/2026 15:55 | 1 | 105.85 |
| 11/04/2026 15:55 | 86 | 105.90 |
| 11/04/2026 15:55 | 97 | 105.90 |
| 11/04/2026 15:55 | 1 | 105.90 |
| 11/04/2026 15:55 | 25 | 105.90 |
| 11/04/2026 15:55 | 69 | 105.90 |
| 11/04/2026 15:55 | 9 | 105.90 |
| 11/04/2026 15:54 | 47 | 105.95 |
| 11/04/2026 15:53 | 230 | 105.90 |
| 11/04/2026 15:53 | 5 | 105.85 |
| 11/04/2026 15:53 | 4 | 105.85 |
| 11/04/2026 15:53 | 103 | 105.80 |
| 11/04/2026 15:53 | 78 | 105.80 |
| 11/04/2026 15:53 | 8 | 105.80 |
| 11/04/2026 15:53 | 9 | 105.80 |
| 11/04/2026 15:52 | 61 | 105.70 |
| 11/04/2026 15:51 | 9 | 105.55 |
| 11/04/2026 15:51 | 78 | 105.40 |
| 11/04/2026 15:51 | 85 | 105.45 |
| 11/04/2026 15:51 | 28 | 105.45 |
| 11/04/2026 15:51 | 77 | 105.45 |
| 11/04/2026 15:51 | 103 | 105.45 |
| 11/04/2026 15:50 | 94 | 105.45 |
| 11/04/2026 15:50 | 9 | 105.45 |
| 11/04/2026 15:50 | 21 | 105.45 |
| 11/04/2026 15:50 | 50 | 105.45 |
| 11/04/2026 15:50 | 72 | 105.35 |
| 11/04/2026 15:50 | 100 | 105.35 |
| 11/04/2026 15:50 | 34 | 105.35 |
| 11/04/2026 15:50 | 29 | 105.20 |
| 11/04/2026 15:50 | 20 | 105.30 |
| 11/04/2026 15:50 | 4 | 105.30 |
| 11/04/2026 15:49 | 79 | 105.35 |
| 11/04/2026 15:49 | 1 | 105.35 |
| 11/04/2026 15:49 | 1 | 105.35 |
| 11/04/2026 15:49 | 1 | 105.35 |
| 11/04/2026 15:49 | 1 | 105.35 |
| 11/04/2026 15:49 | 19 | 105.35 |
| 11/04/2026 15:49 | 1 | 105.35 |
| 11/04/2026 15:49 | 1 | 105.35 |
| 11/04/2026 15:49 | 66 | 105.35 |
| 11/04/2026 15:49 | 59 | 105.30 |
| 11/04/2026 15:49 | 103 | 105.40 |
| 11/04/2026 15:49 | 112 | 105.35 |
| 11/04/2026 15:49 | 103 | 105.40 |
| 11/04/2026 15:49 | 1 | 105.40 |
| 11/04/2026 15:49 | 105 | 105.40 |
| 11/04/2026 15:49 | 9 | 105.45 |
| 11/04/2026 15:49 | 1 | 105.45 |
| 11/04/2026 15:49 | 3 | 105.45 |
| 11/04/2026 15:48 | 5 | 105.40 |
| 11/04/2026 15:48 | 3 | 105.50 |
| 11/04/2026 15:48 | 9 | 105.40 |
| 11/04/2026 15:48 | 70 | 105.40 |
| 11/04/2026 15:48 | 100 | 105.40 |
| 11/04/2026 15:48 | 25 | 105.40 |
| 11/04/2026 15:48 | 56 | 105.35 |
| 11/04/2026 15:48 | 64 | 105.35 |
| 11/04/2026 15:48 | 5 | 105.45 |
| 11/04/2026 15:48 | 5 | 105.45 |
| 11/04/2026 15:47 | 1 | 105.35 |
| 11/04/2026 15:46 | 12 | 105.20 |
| 11/04/2026 15:46 | 60 | 105.20 |
| 11/04/2026 15:46 | 28 | 105.25 |
| 11/04/2026 15:46 | 25 | 105.25 |
| 11/04/2026 15:46 | 75 | 105.25 |
| 11/04/2026 15:46 | 39 | 105.40 |
| 11/04/2026 15:46 | 14 | 105.40 |
| 11/04/2026 15:46 | 39 | 105.40 |
| 11/04/2026 15:46 | 9 | 105.40 |
| 11/04/2026 15:46 | 100 | 105.40 |
| 11/04/2026 15:46 | 4 | 105.45 |
| 11/04/2026 15:45 | 8 | 105.40 |
| 11/04/2026 15:45 | 7 | 105.40 |
| 11/04/2026 15:45 | 7 | 105.40 |
| 11/04/2026 15:45 | 28 | 105.35 |
| 11/04/2026 15:44 | 13 | 105.30 |
| 11/04/2026 15:44 | 25 | 105.25 |
| 11/04/2026 15:44 | 16 | 105.25 |
| 11/04/2026 15:44 | 75 | 105.25 |
| 11/04/2026 15:44 | 9 | 105.25 |
| 11/04/2026 15:43 | 5 | 105.30 |
| 11/04/2026 15:43 | 60 | 105.30 |
| 11/04/2026 15:43 | 60 | 105.35 |
| 11/04/2026 15:43 | 41 | 105.35 |
| 11/04/2026 15:42 | 63 | 105.35 |
| 11/04/2026 15:42 | 109 | 105.30 |
| 11/04/2026 15:41 | 100 | 105.10 |
| 11/04/2026 15:41 | 46 | 105.15 |
| 11/04/2026 15:41 | 103 | 105.20 |
| 11/04/2026 15:41 | 34 | 105.20 |
| 11/04/2026 15:41 | 9 | 105.20 |
| 11/04/2026 15:41 | 100 | 105.20 |
| 11/04/2026 15:41 | 57 | 105.25 |
| 11/04/2026 15:41 | 43 | 105.20 |
| 11/04/2026 15:41 | 97 | 105.20 |
| 11/04/2026 15:41 | 28 | 105.25 |
| 11/04/2026 15:41 | 27 | 105.25 |
| 11/04/2026 15:41 | 9 | 105.25 |
| 11/04/2026 15:41 | 295 | 105.20 |
| 11/04/2026 15:40 | 48 | 105.10 |
| 11/04/2026 15:40 | 3843 | 105.10 |
| 11/04/2026 15:40 | 660 | 105.10 |
| 11/04/2026 15:40 | 45 | 105.10 |
| 11/04/2026 15:40 | 49 | 105.10 |
| 11/04/2026 15:40 | 103 | 105.10 |
| 11/04/2026 15:40 | 4 | 105.15 |
| 11/04/2026 15:40 | 46 | 105.15 |
| 11/04/2026 15:40 | 95 | 105.15 |
| 11/04/2026 15:40 | 8 | 105.15 |
| 11/04/2026 15:39 | 10 | 105.20 |
| 11/04/2026 15:39 | 11 | 105.25 |
| 11/04/2026 15:39 | 76 | 105.25 |
| 11/04/2026 15:39 | 3 | 105.25 |
| 11/04/2026 15:39 | 40 | 105.30 |
| 11/04/2026 15:39 | 23 | 105.30 |
| 11/04/2026 15:38 | 18 | 105.35 |
| 11/04/2026 15:38 | 1 | 105.35 |
| 11/04/2026 15:38 | 67 | 105.40 |
| 11/04/2026 15:38 | 1 | 105.40 |
| 11/04/2026 15:38 | 1 | 105.35 |
| 11/04/2026 15:38 | 10 | 105.35 |
| 11/04/2026 15:38 | 9 | 105.35 |
| 11/04/2026 15:37 | 19 | 105.40 |
| 11/04/2026 15:37 | 49 | 105.35 |
| 11/04/2026 15:37 | 1 | 105.40 |
| 11/04/2026 15:37 | 1 | 105.45 |
| 11/04/2026 15:37 | 6 | 105.45 |
| 11/04/2026 15:37 | 28 | 105.45 |
| 11/04/2026 15:37 | 7 | 105.40 |
| 11/04/2026 15:37 | 87 | 105.40 |
| 11/04/2026 15:37 | 100 | 105.40 |
| 11/04/2026 15:37 | 103 | 105.40 |
| 11/04/2026 15:37 | 103 | 105.45 |
| 11/04/2026 15:37 | 4 | 105.50 |
| 11/04/2026 15:37 | 40 | 105.50 |
| 11/04/2026 15:37 | 4 | 105.50 |
| 11/04/2026 15:37 | 15 | 105.55 |
| 11/04/2026 15:37 | 3 | 105.55 |
| 11/04/2026 15:37 | 39 | 105.50 |
| 11/04/2026 15:37 | 29 | 105.50 |
| 11/04/2026 15:37 | 103 | 105.50 |
| 11/04/2026 15:37 | 249 | 105.50 |
| 11/04/2026 15:37 | 103 | 105.50 |
| 11/04/2026 15:37 | 147 | 105.50 |
| 11/04/2026 15:37 | 103 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 103 | 105.50 |
| 11/04/2026 15:37 | 147 | 105.50 |
| 11/04/2026 15:37 | 103 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 45 | 105.50 |
| 11/04/2026 15:37 | 50 | 105.50 |
| 11/04/2026 15:37 | 100 | 105.50 |
| 11/04/2026 15:37 | 100 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 123 | 105.50 |
| 11/04/2026 15:37 | 8 | 105.50 |
| 11/04/2026 15:37 | 117 | 105.50 |
| 11/04/2026 15:37 | 2 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 250 | 105.50 |
| 11/04/2026 15:37 | 9 | 105.45 |
| 11/04/2026 15:37 | 2 | 105.45 |
| 11/04/2026 15:37 | 15 | 105.50 |
| 11/04/2026 15:37 | 33 | 105.50 |
| 11/04/2026 15:36 | 1108 | 105.35 |
| 11/04/2026 15:36 | 1465 | 105.35 |
| 11/04/2026 15:36 | 698 | 105.35 |
| 11/04/2026 15:36 | 122 | 105.35 |
| 11/04/2026 15:36 | 27 | 105.35 |
| 11/04/2026 15:36 | 100 | 105.35 |
| 11/04/2026 15:36 | 103 | 105.35 |
| 11/04/2026 15:36 | 75 | 105.35 |
| 11/04/2026 15:36 | 75 | 105.35 |
| 11/04/2026 15:36 | 96 | 105.40 |
| 11/04/2026 15:36 | 73 | 105.40 |
| 11/04/2026 15:36 | 72 | 105.40 |
| 11/04/2026 15:36 | 103 | 105.40 |
| 11/04/2026 15:36 | 31 | 105.40 |
| 11/04/2026 15:36 | 39 | 105.40 |
| 11/04/2026 15:36 | 13 | 105.40 |
| 11/04/2026 15:36 | 24 | 105.45 |
| 11/04/2026 15:36 | 74 | 105.45 |
| 11/04/2026 15:36 | 4 | 105.45 |
| 11/04/2026 15:36 | 19 | 105.55 |
| 11/04/2026 15:36 | 26 | 105.55 |
| 11/04/2026 15:35 | 47 | 105.65 |
| 11/04/2026 15:35 | 61 | 105.70 |
| 11/04/2026 15:35 | 1 | 105.65 |
| 11/04/2026 15:35 | 4 | 105.65 |
| 11/04/2026 15:35 | 99 | 105.65 |
| 11/04/2026 15:35 | 103 | 105.65 |
| 11/04/2026 15:35 | 103 | 105.65 |
| 11/04/2026 15:35 | 60 | 105.60 |
| 11/04/2026 15:35 | 100 | 105.60 |
| 11/04/2026 15:35 | 1 | 105.70 |
| 11/04/2026 15:35 | 33 | 105.70 |
| 11/04/2026 15:34 | 14 | 105.80 |
| 11/04/2026 15:34 | 120 | 105.80 |
| 11/04/2026 15:34 | 57 | 105.80 |
| 11/04/2026 15:34 | 1 | 105.80 |
| 11/04/2026 15:34 | 103 | 105.80 |
| 11/04/2026 15:34 | 44 | 105.75 |
| 11/04/2026 15:33 | 103 | 105.70 |
| 11/04/2026 15:33 | 103 | 105.75 |
| 11/04/2026 15:33 | 1 | 105.75 |
| 11/04/2026 15:33 | 112 | 105.75 |
| 11/04/2026 15:33 | 1 | 105.75 |
| 11/04/2026 15:33 | 93 | 105.75 |
| 11/04/2026 15:33 | 31 | 105.80 |
| 11/04/2026 15:33 | 1 | 105.80 |
| 11/04/2026 15:33 | 46 | 105.80 |
| 11/04/2026 15:33 | 4000 | 105.80 |
| 11/04/2026 15:33 | 51 | 105.80 |
| 11/04/2026 15:33 | 10 | 105.60 |
| 11/04/2026 15:33 | 8 | 105.50 |
| 11/04/2026 15:33 | 48 | 105.50 |
| 11/04/2026 15:33 | 95 | 105.50 |
| 11/04/2026 15:33 | 50 | 105.50 |
| 11/04/2026 15:33 | 2 | 105.45 |
| 11/04/2026 15:33 | 103 | 105.45 |
| 11/04/2026 15:33 | 77 | 105.30 |
| 11/04/2026 15:33 | 120 | 105.30 |
| 11/04/2026 15:33 | 28 | 105.35 |
| 11/04/2026 15:32 | 21 | 105.35 |
| 11/04/2026 15:32 | 4 | 105.35 |
| 11/04/2026 15:32 | 49 | 105.35 |
| 11/04/2026 15:32 | 103 | 105.15 |
| 11/04/2026 15:32 | 100 | 105.15 |
| 11/04/2026 15:32 | 21 | 105.15 |
| 11/04/2026 15:31 | 4 | 105.20 |
| 11/04/2026 15:31 | 4 | 105.20 |
| 11/04/2026 15:31 | 24 | 105.20 |
| 11/04/2026 15:31 | 4 | 105.20 |
| 11/04/2026 15:31 | 77 | 105.20 |
| 11/04/2026 15:31 | 103 | 105.20 |
| 11/04/2026 15:31 | 103 | 105.15 |
| 11/04/2026 15:31 | 100 | 105.15 |
| 11/04/2026 15:31 | 96 | 105.20 |
| 11/04/2026 15:31 | 74 | 105.20 |
| 11/04/2026 15:31 | 75 | 105.20 |
| 11/04/2026 15:31 | 66 | 105.20 |
| 11/04/2026 15:31 | 54 | 105.20 |
| 11/04/2026 15:31 | 110 | 105.15 |
| 11/04/2026 15:31 | 103 | 105.15 |
| 11/04/2026 15:31 | 32 | 105.15 |
| 11/04/2026 15:31 | 34 | 105.05 |
| 11/04/2026 15:31 | 103 | 105.10 |
| 11/04/2026 15:31 | 98 | 105.10 |
| 11/04/2026 15:31 | 49 | 105.20 |
| 11/04/2026 15:31 | 100 | 105.10 |
| 11/04/2026 15:31 | 74 | 105.10 |
| 11/04/2026 15:31 | 72 | 105.10 |
| 11/04/2026 15:31 | 103 | 105.10 |
| 11/04/2026 15:31 | 32 | 105.10 |
| 11/04/2026 15:31 | 58 | 105.10 |
| 11/04/2026 15:31 | 74 | 105.10 |
| 11/04/2026 15:31 | 103 | 105.10 |
| 11/04/2026 15:31 | 100 | 105.10 |
| 11/04/2026 15:31 | 103 | 105.15 |
| 11/04/2026 15:31 | 5 | 105.15 |
| 11/04/2026 15:30 | 103 | 105.15 |
| 11/04/2026 15:30 | 8 | 105.15 |
| 11/04/2026 15:30 | 103 | 105.20 |
| 11/04/2026 15:30 | 74 | 105.15 |
| 11/04/2026 15:30 | 120 | 105.15 |
| 11/04/2026 15:30 | 76 | 105.20 |
| 11/04/2026 15:30 | 24 | 105.20 |
| 11/04/2026 15:30 | 45 | 105.20 |
| 11/04/2026 15:30 | 103 | 105.25 |
| 11/04/2026 15:30 | 90 | 105.25 |
| 11/04/2026 15:30 | 103 | 105.15 |
| 11/04/2026 15:30 | 54 | 105.10 |
| 11/04/2026 15:30 | 53 | 105.10 |
| 11/04/2026 15:30 | 50 | 105.10 |
| 11/04/2026 15:30 | 92 | 105.10 |
| 11/04/2026 15:30 | 1 | 105.10 |
| 11/04/2026 15:30 | 1 | 105.10 |
| 11/04/2026 15:30 | 9 | 105.10 |
| 11/04/2026 15:30 | 103 | 105.10 |
| 11/04/2026 15:30 | 47 | 105.10 |
| 11/04/2026 15:30 | 18 | 105.10 |
| 11/04/2026 15:30 | 103 | 105.15 |
| 11/04/2026 15:30 | 32 | 105.10 |
| 11/04/2026 15:30 | 6 | 105.15 |
| 11/04/2026 15:30 | 2 | 105.15 |
| 11/04/2026 15:30 | 2 | 105.15 |
| 11/04/2026 15:30 | 9 | 105.15 |
| 11/04/2026 15:30 | 9 | 105.15 |
| 11/04/2026 15:30 | 11 | 105.15 |
| 11/04/2026 15:30 | 9 | 105.15 |
| 11/04/2026 15:30 | 9 | 105.15 |
| 11/04/2026 15:30 | 20 | 105.10 |
| 11/04/2026 15:30 | 68 | 105.20 |
| 11/04/2026 15:30 | 9 | 105.15 |
| 11/04/2026 15:30 | 1 | 105.10 |
| 11/04/2026 15:30 | 1 | 105.10 |
| 11/04/2026 15:30 | 9 | 105.10 |
| 11/04/2026 15:30 | 61 | 105.10 |
| 11/04/2026 15:30 | 42 | 105.10 |
| 11/04/2026 15:30 | 18 | 105.10 |
| 11/04/2026 15:30 | 8 | 105.10 |
| 11/04/2026 15:30 | 4 | 105.15 |
| 11/04/2026 15:30 | 100 | 105.15 |
| 11/04/2026 15:30 | 1 | 105.15 |
| 11/04/2026 15:30 | 1 | 105.15 |
| 11/04/2026 15:30 | 1 | 105.15 |
| 11/04/2026 15:30 | 9 | 105.15 |
| 11/04/2026 15:30 | 85 | 105.20 |
| 11/04/2026 15:30 | 78 | 105.10 |
| 11/04/2026 15:30 | 9 | 105.05 |
| 11/04/2026 15:30 | 100 | 105.05 |
| 11/04/2026 15:30 | 11 | 105.00 |
| 11/04/2026 15:30 | 9 | 105.00 |
| 11/04/2026 15:30 | 72 | 105.05 |
| 11/04/2026 15:30 | 76 | 105.05 |
| 11/04/2026 15:30 | 90 | 105.05 |
| 11/04/2026 15:30 | 100 | 105.05 |
| 11/04/2026 15:30 | 103 | 105.05 |
| 11/04/2026 15:30 | 9 | 105.00 |
| 11/04/2026 15:30 | 100 | 105.00 |
| 11/04/2026 15:30 | 3 | 104.95 |
| 11/04/2026 15:30 | 6 | 104.95 |
| 11/04/2026 15:30 | 103 | 105.00 |
| 11/04/2026 15:30 | 9 | 105.00 |
| 11/04/2026 15:30 | 9 | 104.95 |
| 11/04/2026 15:30 | 14 | 105.00 |
| 11/04/2026 15:30 | 16 | 105.00 |
| 11/04/2026 15:30 | 9 | 104.95 |
| 11/04/2026 15:30 | 61 | 104.95 |
| 11/04/2026 15:30 | 4 | 105.00 |
| 11/04/2026 15:30 | 5 | 105.05 |
| 11/04/2026 15:30 | 4 | 105.05 |
| 11/04/2026 15:29 | 9 | 105.20 |
| 11/04/2026 15:29 | 4 | 105.15 |
| 11/04/2026 15:29 | 100 | 105.15 |
| 11/04/2026 15:29 | 97 | 105.05 |
| 11/04/2026 15:29 | 3 | 105.05 |
| 11/04/2026 15:28 | 2 | 105.05 |
| 11/04/2026 15:28 | 95 | 105.05 |
| 11/04/2026 15:28 | 8 | 105.05 |
| 11/04/2026 15:28 | 32 | 105.10 |
| 11/04/2026 15:28 | 100 | 105.10 |
| 11/04/2026 15:28 | 100 | 105.05 |
| 11/04/2026 15:28 | 3 | 105.05 |
| 11/04/2026 15:28 | 50 | 105.05 |
| 11/04/2026 15:28 | 38 | 105.00 |
| 11/04/2026 15:28 | 61 | 105.00 |
| 11/04/2026 15:28 | 9 | 105.00 |
| 11/04/2026 15:28 | 150 | 105.00 |
| 11/04/2026 15:27 | 7 | 104.80 |
| 11/04/2026 15:27 | 9 | 104.85 |
| 11/04/2026 15:27 | 50 | 104.80 |
| 11/04/2026 15:27 | 57 | 104.85 |
| 11/04/2026 15:27 | 40 | 104.85 |
| 11/04/2026 15:27 | 25 | 104.85 |
| 11/04/2026 15:25 | 98 | 104.80 |
| 11/04/2026 15:25 | 1 | 104.80 |
| 11/04/2026 15:25 | 103 | 104.80 |
| 11/04/2026 15:24 | 42 | 104.85 |
| 11/04/2026 15:24 | 4 | 104.85 |
| 11/04/2026 15:23 | 103 | 104.90 |
| 11/04/2026 15:23 | 3 | 104.90 |
| 11/04/2026 15:23 | 61 | 104.85 |
| 11/04/2026 15:23 | 76 | 104.85 |
| 11/04/2026 15:23 | 111 | 104.90 |
| 11/04/2026 15:21 | 29 | 105.00 |
| 11/04/2026 15:21 | 10 | 105.00 |
| 11/04/2026 15:21 | 5 | 105.00 |
| 11/04/2026 15:21 | 18 | 105.00 |
| 11/04/2026 15:21 | 22 | 105.00 |
| 11/04/2026 15:21 | 220 | 105.00 |
| 11/04/2026 15:21 | 9 | 105.00 |
| 11/04/2026 15:21 | 50 | 105.00 |
| 11/04/2026 15:21 | 19 | 104.95 |
| 11/04/2026 15:21 | 68 | 104.95 |
| 11/04/2026 15:21 | 16 | 104.95 |
| 11/04/2026 15:21 | 3 | 104.95 |
| 11/04/2026 15:21 | 35 | 104.90 |
| 11/04/2026 15:21 | 3 | 104.90 |
| 11/04/2026 15:21 | 103 | 104.95 |
| 11/04/2026 15:21 | 43 | 104.95 |
| 11/04/2026 15:21 | 60 | 104.95 |
| 11/04/2026 15:21 | 76 | 104.95 |
| 11/04/2026 15:21 | 38 | 104.95 |
| 11/04/2026 15:21 | 100 | 104.95 |
| 11/04/2026 15:21 | 104 | 104.90 |
| 11/04/2026 15:21 | 103 | 104.90 |
| 11/04/2026 15:21 | 36 | 104.85 |
| 11/04/2026 15:21 | 9 | 104.80 |
| 11/04/2026 15:21 | 36 | 104.80 |
| 11/04/2026 15:20 | 44 | 104.85 |
| 11/04/2026 15:20 | 100 | 104.85 |
| 11/04/2026 15:20 | 106 | 104.85 |
| 11/04/2026 15:19 | 103 | 104.70 |
| 11/04/2026 15:19 | 27 | 104.70 |
| 11/04/2026 15:18 | 4 | 104.65 |
| 11/04/2026 15:18 | 103 | 104.65 |
| 11/04/2026 15:17 | 46 | 104.65 |
| 11/04/2026 15:17 | 61 | 104.60 |
| 11/04/2026 15:16 | 106 | 104.55 |
| 11/04/2026 15:16 | 106 | 104.55 |
| 11/04/2026 15:16 | 60 | 104.55 |
| 11/04/2026 15:15 | 110 | 104.65 |
| 11/04/2026 15:15 | 21 | 104.65 |
| 11/04/2026 15:14 | 13 | 104.70 |
| 11/04/2026 15:14 | 4 | 104.70 |
| 11/04/2026 15:14 | 32 | 104.70 |
| 11/04/2026 15:13 | 37 | 104.65 |
| 11/04/2026 15:12 | 2 | 104.60 |
| 11/04/2026 15:11 | 9 | 104.55 |
| 11/04/2026 15:11 | 26 | 104.55 |
| 11/04/2026 15:09 | 13 | 104.65 |
| 11/04/2026 15:09 | 106 | 104.65 |
| 11/04/2026 15:09 | 41 | 104.65 |
| 11/04/2026 15:09 | 27 | 104.60 |
| 11/04/2026 15:08 | 27 | 104.55 |
| 11/04/2026 15:08 | 68 | 104.55 |
| 11/04/2026 15:08 | 4 | 104.55 |
| 11/04/2026 15:08 | 20 | 104.55 |
| 11/04/2026 15:08 | 21 | 104.55 |
| 11/04/2026 15:08 | 24 | 104.60 |
| 11/04/2026 15:08 | 4 | 104.60 |
| 11/04/2026 15:07 | 33 | 104.55 |
| 11/04/2026 15:07 | 59 | 104.50 |
| 11/04/2026 15:07 | 43 | 104.50 |
| 11/04/2026 15:07 | 77 | 104.50 |
| 11/04/2026 15:07 | 42 | 104.50 |
| 11/04/2026 15:07 | 11 | 104.55 |
| 11/04/2026 15:07 | 106 | 104.55 |
| 11/04/2026 15:07 | 106 | 104.55 |
| 11/04/2026 15:07 | 24 | 104.55 |
| 11/04/2026 15:07 | 103 | 104.60 |
| 11/04/2026 15:06 | 60 | 104.65 |
| 11/04/2026 15:06 | 42 | 104.65 |
| 11/04/2026 15:06 | 42 | 104.60 |
| 11/04/2026 15:06 | 26 | 104.60 |
| 11/04/2026 15:06 | 11 | 104.60 |
| 11/04/2026 15:06 | 2 | 104.60 |
| 11/04/2026 15:06 | 193 | 104.50 |
| 11/04/2026 15:06 | 83 | 104.50 |
| 11/04/2026 15:06 | 63 | 104.50 |
| 11/04/2026 15:06 | 106 | 104.50 |
| 11/04/2026 15:06 | 106 | 104.55 |
| 11/04/2026 15:06 | 13 | 104.50 |
| 11/04/2026 15:06 | 21 | 104.50 |
| 11/04/2026 15:05 | 106 | 104.50 |
| 11/04/2026 15:05 | 106 | 104.60 |
| 11/04/2026 15:05 | 62 | 104.60 |
| 11/04/2026 15:05 | 78 | 104.60 |
| 11/04/2026 15:05 | 106 | 104.60 |
| 11/04/2026 15:05 | 53 | 104.55 |
| 11/04/2026 15:05 | 16 | 104.50 |
| 11/04/2026 15:05 | 25 | 104.50 |
| 11/04/2026 15:05 | 100 | 104.50 |
| 11/04/2026 15:05 | 7 | 104.55 |
| 11/04/2026 15:05 | 36 | 104.55 |
| 11/04/2026 15:05 | 2 | 104.55 |
| 11/04/2026 15:05 | 19 | 104.55 |
| 11/04/2026 15:04 | 184 | 104.60 |
| 11/04/2026 15:03 | 104 | 104.70 |
| 11/04/2026 15:01 | 40 | 104.90 |
| 11/04/2026 15:01 | 59 | 104.90 |
| 11/04/2026 15:01 | 41 | 104.90 |
| 11/04/2026 15:01 | 9 | 105.00 |
| 11/04/2026 15:01 | 102 | 105.00 |
| 11/04/2026 15:01 | 41 | 105.00 |
| 11/04/2026 15:01 | 113 | 105.00 |
| 11/04/2026 15:01 | 9 | 105.00 |
| 11/04/2026 15:01 | 4 | 105.00 |
| 11/04/2026 15:00 | 92 | 104.95 |
| 11/04/2026 15:00 | 8 | 105.00 |
| 11/04/2026 14:57 | 225 | 105.00 |
| 11/04/2026 14:57 | 9 | 105.00 |
| 11/04/2026 14:57 | 100 | 105.00 |
| 11/04/2026 14:57 | 60 | 105.00 |
| 11/04/2026 14:57 | 106 | 105.00 |
| 11/04/2026 14:55 | 54 | 105.05 |
| 11/04/2026 14:55 | 20 | 105.10 |
| 11/04/2026 14:55 | 44 | 105.10 |
| 11/04/2026 14:53 | 44 | 105.10 |
| 11/04/2026 14:53 | 126 | 105.10 |
| 11/04/2026 14:53 | 62 | 105.10 |
| 11/04/2026 14:53 | 200 | 105.10 |
| 11/04/2026 14:52 | 53 | 105.00 |
| 11/04/2026 14:52 | 12 | 105.00 |
| 11/04/2026 14:51 | 17 | 105.00 |
| 11/04/2026 14:51 | 106 | 105.00 |
| 11/04/2026 14:51 | 65 | 105.00 |
| 11/04/2026 14:51 | 86 | 105.00 |
| 11/04/2026 14:51 | 106 | 105.00 |
| 11/04/2026 14:50 | 48 | 105.10 |
| 11/04/2026 14:50 | 42 | 105.05 |
| 11/04/2026 14:49 | 37 | 104.95 |
| 11/04/2026 14:48 | 4 | 105.05 |
| 11/04/2026 14:48 | 31 | 105.05 |
| 11/04/2026 14:48 | 44 | 105.10 |
| 11/04/2026 14:48 | 42 | 105.10 |
| 11/04/2026 14:48 | 46 | 105.10 |
| 11/04/2026 14:46 | 113 | 105.15 |
| 11/04/2026 14:46 | 1 | 105.15 |
| 11/04/2026 14:46 | 28 | 105.15 |
| 11/04/2026 14:45 | 2 | 105.15 |
| 11/04/2026 14:45 | 41 | 105.15 |
| 11/04/2026 14:45 | 112 | 105.15 |
| 11/04/2026 14:44 | 56 | 105.10 |
| 11/04/2026 14:44 | 37 | 105.10 |
| 11/04/2026 14:44 | 16 | 105.10 |
| 11/04/2026 14:44 | 104 | 105.10 |
| 11/04/2026 14:44 | 48 | 105.15 |
| 11/04/2026 14:44 | 1 | 105.15 |
| 11/04/2026 14:43 | 50 | 105.10 |
| 11/04/2026 14:43 | 50 | 105.10 |
| 11/04/2026 14:43 | 90 | 105.10 |
| 11/04/2026 14:42 | 61 | 105.00 |
| 11/04/2026 14:42 | 171 | 105.00 |
| 11/04/2026 14:42 | 100 | 105.00 |
| 11/04/2026 14:40 | 1 | 105.00 |
| 11/04/2026 14:40 | 84 | 105.00 |
| 11/04/2026 14:40 | 35 | 105.00 |
| 11/04/2026 14:40 | 65 | 105.00 |
| 11/04/2026 14:40 | 35 | 105.00 |
| 11/04/2026 14:40 | 95 | 105.05 |
| 11/04/2026 14:40 | 66 | 105.05 |
| 11/04/2026 14:40 | 46 | 105.05 |
| 11/04/2026 14:40 | 60 | 105.00 |
| 11/04/2026 14:40 | 47 | 105.00 |
| 11/04/2026 14:40 | 45 | 104.95 |
| 11/04/2026 14:40 | 39 | 104.95 |
| 11/04/2026 14:40 | 9 | 104.95 |
| 11/04/2026 14:40 | 47 | 104.95 |
| 11/04/2026 14:39 | 21 | 104.85 |
| 11/04/2026 14:39 | 100 | 104.85 |
| 11/04/2026 14:39 | 86 | 104.90 |
| 11/04/2026 14:39 | 100 | 104.90 |
| 11/04/2026 14:39 | 106 | 104.90 |
| 11/04/2026 14:39 | 106 | 104.95 |
| 11/04/2026 14:39 | 83 | 104.85 |
| 11/04/2026 14:39 | 122 | 104.85 |
| 11/04/2026 14:39 | 105 | 104.85 |
| 11/04/2026 14:39 | 100 | 104.85 |
| 11/04/2026 14:39 | 106 | 104.85 |
| 11/04/2026 14:39 | 100 | 104.90 |
| 11/04/2026 14:39 | 72 | 104.90 |
| 11/04/2026 14:39 | 86 | 104.90 |
| 11/04/2026 14:39 | 106 | 104.90 |
| 11/04/2026 14:39 | 100 | 104.90 |
| 11/04/2026 14:39 | 46 | 104.95 |
| 11/04/2026 14:39 | 100 | 104.95 |
| 11/04/2026 14:39 | 100 | 104.95 |
| 11/04/2026 14:39 | 122 | 104.85 |
| 11/04/2026 14:39 | 83 | 104.85 |
| 11/04/2026 14:39 | 61 | 104.85 |
| 11/04/2026 14:39 | 106 | 104.85 |
| 11/04/2026 14:39 | 100 | 104.85 |
| 11/04/2026 14:39 | 1 | 104.95 |
| 11/04/2026 14:39 | 9 | 105.00 |
| 11/04/2026 14:39 | 4 | 105.00 |
| 11/04/2026 14:39 | 1 | 105.00 |
| 11/04/2026 14:38 | 3 | 105.05 |
| 11/04/2026 14:38 | 1 | 105.05 |
| 11/04/2026 14:38 | 106 | 105.00 |
| 11/04/2026 14:38 | 1 | 105.00 |
| 11/04/2026 14:38 | 32 | 105.00 |
| 11/04/2026 14:38 | 3 | 105.00 |
| 11/04/2026 14:38 | 9 | 105.00 |
| 11/04/2026 14:37 | 2 | 105.00 |
| 11/04/2026 14:37 | 1 | 104.95 |
| 11/04/2026 14:37 | 106 | 104.95 |
| 11/04/2026 14:37 | 2 | 105.00 |
| 11/04/2026 14:37 | 1 | 105.00 |
| 11/04/2026 14:37 | 23 | 105.00 |
| 11/04/2026 14:35 | 400 | 105.00 |
| 11/04/2026 14:35 | 3 | 104.95 |
| 11/04/2026 14:35 | 50 | 104.95 |
| 11/04/2026 14:35 | 4 | 104.90 |
| 11/04/2026 14:35 | 12 | 104.90 |
| 11/04/2026 14:34 | 16 | 104.90 |
| 11/04/2026 14:32 | 6 | 105.10 |
| 11/04/2026 14:32 | 25 | 105.05 |
| 11/04/2026 14:32 | 38 | 105.10 |
| 11/04/2026 14:32 | 51 | 105.05 |
| 11/04/2026 14:32 | 64 | 105.05 |
| 11/04/2026 14:32 | 65 | 105.05 |
| 11/04/2026 14:32 | 49 | 105.00 |
| 11/04/2026 14:32 | 44 | 105.00 |
| 11/04/2026 14:31 | 49 | 104.95 |
| 11/04/2026 14:30 | 58 | 104.90 |
| 11/04/2026 14:30 | 118 | 105.00 |
| 11/04/2026 14:30 | 15 | 105.05 |
| 11/04/2026 14:30 | 50 | 105.05 |
| 11/04/2026 14:30 | 18 | 105.05 |
| 11/04/2026 14:30 | 1 | 105.05 |
| 11/04/2026 14:30 | 28 | 105.05 |
| 11/04/2026 14:30 | 72 | 105.00 |
| 11/04/2026 14:30 | 120 | 105.00 |
| 11/04/2026 14:30 | 5 | 105.00 |
| 11/04/2026 14:29 | 122 | 105.05 |
| 11/04/2026 14:29 | 48 | 105.05 |
| 11/04/2026 14:29 | 122 | 105.05 |
| 11/04/2026 14:29 | 182 | 105.00 |
| 11/04/2026 14:29 | 46 | 105.00 |
| 11/04/2026 14:29 | 96 | 105.00 |
| 11/04/2026 14:28 | 69 | 104.95 |
| 11/04/2026 14:28 | 99 | 104.95 |
| 11/04/2026 14:28 | 101 | 104.95 |
| 11/04/2026 14:28 | 66 | 104.95 |
| 11/04/2026 14:28 | 63 | 104.95 |
| 11/04/2026 14:28 | 107 | 105.00 |
| 11/04/2026 14:28 | 91 | 105.00 |
| 11/04/2026 14:28 | 205 | 105.00 |
| 11/04/2026 14:28 | 66 | 105.00 |
| 11/04/2026 14:28 | 103 | 105.05 |
| 11/04/2026 14:28 | 30 | 105.05 |
| 11/04/2026 14:28 | 16 | 105.05 |
| 11/04/2026 14:28 | 12 | 105.00 |
| 11/04/2026 14:28 | 103 | 105.00 |
| 11/04/2026 14:28 | 35 | 105.00 |
| 11/04/2026 14:28 | 122 | 105.00 |
| 11/04/2026 14:28 | 22 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.00 |
| 11/04/2026 14:28 | 122 | 105.00 |
| 11/04/2026 14:28 | 60 | 105.00 |
| 11/04/2026 14:28 | 30 | 105.05 |
| 11/04/2026 14:28 | 44 | 105.15 |
| 11/04/2026 14:28 | 56 | 105.15 |
| 11/04/2026 14:28 | 9 | 105.15 |
| 11/04/2026 14:28 | 46 | 105.15 |
| 11/04/2026 14:28 | 122 | 105.15 |
| 11/04/2026 14:28 | 101 | 105.10 |
| 11/04/2026 14:28 | 46 | 105.10 |
| 11/04/2026 14:28 | 30 | 105.10 |
| 11/04/2026 14:28 | 35 | 105.10 |
| 11/04/2026 14:28 | 75 | 105.10 |
| 11/04/2026 14:28 | 55 | 105.10 |
| 11/04/2026 14:28 | 67 | 105.10 |
| 11/04/2026 14:28 | 28 | 105.05 |
| 11/04/2026 14:28 | 134 | 105.05 |
| 11/04/2026 14:28 | 65 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.05 |
| 11/04/2026 14:28 | 46 | 105.05 |
| 11/04/2026 14:28 | 37 | 105.05 |
| 11/04/2026 14:28 | 7 | 105.05 |
| 11/04/2026 14:28 | 28 | 105.00 |
| 11/04/2026 14:28 | 64 | 105.00 |
| 11/04/2026 14:28 | 78 | 105.00 |
| 11/04/2026 14:28 | 1000 | 105.00 |
| 11/04/2026 14:28 | 32 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.00 |
| 11/04/2026 14:28 | 20 | 105.00 |
| 11/04/2026 14:28 | 51 | 105.00 |
| 11/04/2026 14:28 | 50 | 105.00 |
| 11/04/2026 14:28 | 200 | 105.00 |
| 11/04/2026 14:28 | 2500 | 105.00 |
| 11/04/2026 14:28 | 250 | 105.00 |
| 11/04/2026 14:28 | 30 | 105.00 |
| 11/04/2026 14:28 | 25 | 105.00 |
| 11/04/2026 14:28 | 4 | 105.00 |
| 11/04/2026 14:28 | 150 | 105.00 |
| 11/04/2026 14:28 | 35 | 105.00 |
| 11/04/2026 14:28 | 500 | 105.00 |
| 11/04/2026 14:28 | 200 | 105.00 |
| 11/04/2026 14:28 | 10 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.00 |
| 11/04/2026 14:28 | 70 | 105.00 |
| 11/04/2026 14:28 | 100 | 105.00 |
| 11/04/2026 14:28 | 400 | 105.00 |
| 11/04/2026 14:28 | 700 | 105.00 |
| 11/04/2026 14:28 | 14 | 105.00 |
| 11/04/2026 14:28 | 50 | 105.00 |
| 11/04/2026 14:28 | 200 | 105.00 |
| 11/04/2026 14:28 | 60 | 105.00 |
| 11/04/2026 14:28 | 1000 | 105.00 |
| 11/04/2026 14:28 | 49 | 104.95 |
| 11/04/2026 14:28 | 41 | 104.95 |
| 11/04/2026 14:24 | 58 | 104.90 |
| 11/04/2026 14:24 | 75 | 104.90 |
| 11/04/2026 14:23 | 350 | 104.90 |
| 11/04/2026 14:23 | 400 | 104.90 |
| 11/04/2026 14:23 | 50 | 104.90 |
| 11/04/2026 14:22 | 41 | 104.80 |
| 11/04/2026 14:22 | 54 | 104.75 |
| 11/04/2026 14:22 | 1 | 104.70 |
| 11/04/2026 14:22 | 24 | 104.70 |
| 11/04/2026 14:22 | 42 | 104.70 |
| 11/04/2026 14:22 | 71 | 104.70 |
| 11/04/2026 14:22 | 39 | 104.65 |
| 11/04/2026 14:22 | 104 | 104.65 |
| 11/04/2026 14:21 | 5 | 104.65 |
| 11/04/2026 14:20 | 50 | 104.60 |
| 11/04/2026 14:20 | 29 | 104.60 |
| 11/04/2026 14:20 | 21 | 104.60 |
| 11/04/2026 14:20 | 25 | 104.65 |
| 11/04/2026 14:20 | 38 | 104.65 |
| 11/04/2026 14:20 | 10 | 104.65 |
| 11/04/2026 14:20 | 2 | 104.55 |
| 11/04/2026 14:20 | 17 | 104.55 |
| 11/04/2026 14:20 | 4 | 104.55 |
| 11/04/2026 14:20 | 61 | 104.60 |
| 11/04/2026 14:20 | 34 | 104.60 |
| 11/04/2026 14:20 | 30 | 104.60 |
| 11/04/2026 14:20 | 1 | 104.60 |
| 11/04/2026 14:19 | 21 | 104.50 |
| 11/04/2026 14:19 | 29 | 104.50 |
| 11/04/2026 14:19 | 9 | 104.55 |
| 11/04/2026 14:19 | 27 | 104.55 |
| 11/04/2026 14:19 | 23 | 104.55 |
| 11/04/2026 14:18 | 77 | 104.50 |
| 11/04/2026 14:17 | 14 | 104.55 |
| 11/04/2026 14:17 | 13 | 104.55 |
| 11/04/2026 14:17 | 5 | 104.55 |
| 11/04/2026 14:17 | 23 | 104.55 |
| 11/04/2026 14:17 | 29 | 104.55 |
| 11/04/2026 14:17 | 34 | 104.55 |
| 11/04/2026 14:17 | 106 | 104.55 |
| 11/04/2026 14:17 | 12 | 104.55 |
| 11/04/2026 14:17 | 18 | 104.55 |
| 11/04/2026 14:17 | 3 | 104.55 |
| 11/04/2026 14:16 | 102 | 104.50 |
| 11/04/2026 14:14 | 37 | 104.50 |
| 11/04/2026 14:14 | 59 | 104.50 |
| 11/04/2026 14:13 | 1 | 104.50 |
| 11/04/2026 14:13 | 62 | 104.50 |
| 11/04/2026 14:12 | 60 | 104.50 |
| 11/04/2026 14:11 | 87 | 104.50 |
| 11/04/2026 14:11 | 123 | 104.50 |
| 11/04/2026 14:11 | 63 | 104.50 |
| 11/04/2026 14:11 | 106 | 104.50 |
| 11/04/2026 14:11 | 18 | 104.50 |
| 11/04/2026 14:11 | 16 | 104.55 |
| 11/04/2026 14:11 | 61 | 104.55 |
| 11/04/2026 14:11 | 46 | 104.55 |
| 11/04/2026 14:11 | 106 | 104.55 |
| 11/04/2026 14:11 | 36 | 104.60 |
| 11/04/2026 14:11 | 99 | 104.60 |
| 11/04/2026 14:10 | 21 | 104.60 |
| 11/04/2026 14:09 | 35 | 104.60 |
| 11/04/2026 14:09 | 101 | 104.60 |
| 11/04/2026 14:08 | 7 | 104.55 |
| 11/04/2026 14:08 | 75 | 104.55 |
| 11/04/2026 14:08 | 12 | 104.60 |
| 11/04/2026 14:08 | 250 | 104.60 |
| 11/04/2026 14:08 | 30 | 104.65 |
| 11/04/2026 14:07 | 13 | 104.70 |
| 11/04/2026 14:07 | 36 | 104.70 |
| 11/04/2026 14:07 | 50 | 104.65 |
| 11/04/2026 14:07 | 129 | 104.70 |
| 11/04/2026 14:07 | 118 | 104.70 |
| 11/04/2026 14:07 | 6 | 104.70 |
| 11/04/2026 14:06 | 29 | 104.70 |
| 11/04/2026 14:06 | 11 | 104.65 |
| 11/04/2026 14:06 | 48 | 104.65 |
| 11/04/2026 14:06 | 49 | 104.60 |
| 11/04/2026 14:06 | 57 | 104.60 |
| 11/04/2026 14:06 | 77 | 104.55 |
| 11/04/2026 14:06 | 50 | 104.50 |
| 11/04/2026 14:05 | 5 | 104.50 |
| 11/04/2026 14:04 | 75 | 104.50 |
| 11/04/2026 14:04 | 106 | 104.50 |
| 11/04/2026 14:04 | 38 | 104.50 |
| 11/04/2026 14:04 | 19 | 104.50 |
| 11/04/2026 14:04 | 11 | 104.50 |
| 11/04/2026 14:04 | 25 | 104.50 |
| 11/04/2026 14:04 | 4 | 104.55 |
| 11/04/2026 14:04 | 2 | 104.55 |
| 11/04/2026 14:03 | 37 | 104.55 |
| 11/04/2026 14:02 | 132 | 104.55 |
| 11/04/2026 14:02 | 55 | 104.55 |
| 11/04/2026 14:02 | 48 | 104.65 |
| 11/04/2026 14:02 | 69 | 104.60 |
| 11/04/2026 14:02 | 48 | 104.65 |
| 11/04/2026 14:02 | 12 | 104.60 |
| 11/04/2026 14:02 | 35 | 104.60 |
| 11/04/2026 14:02 | 15 | 104.60 |
| 11/04/2026 14:02 | 25 | 104.65 |
| 11/04/2026 14:02 | 14 | 104.65 |
| 11/04/2026 14:02 | 51 | 104.80 |
| 11/04/2026 14:02 | 150 | 104.80 |
| 11/04/2026 14:02 | 153 | 104.80 |
| 11/04/2026 14:02 | 53 | 104.80 |
| 11/04/2026 14:02 | 44 | 104.75 |
| 11/04/2026 14:02 | 250 | 104.75 |
| 11/04/2026 14:02 | 51 | 104.75 |
| 11/04/2026 14:02 | 106 | 104.75 |
| 11/04/2026 14:02 | 52 | 104.75 |
| 11/04/2026 14:02 | 44 | 104.70 |
| 11/04/2026 14:02 | 49 | 104.70 |
| 11/04/2026 14:02 | 106 | 104.70 |
| 11/04/2026 14:02 | 53 | 104.70 |
| 11/04/2026 14:02 | 76 | 104.65 |
| 11/04/2026 14:02 | 66 | 104.65 |
| 11/04/2026 14:02 | 100 | 104.65 |
| 11/04/2026 14:02 | 106 | 104.65 |
| 11/04/2026 14:02 | 54 | 104.65 |
| 11/04/2026 14:02 | 17 | 104.60 |
| 11/04/2026 14:02 | 39 | 104.60 |
| 11/04/2026 14:02 | 74 | 104.60 |
| 11/04/2026 14:02 | 106 | 104.60 |
| 11/04/2026 14:02 | 100 | 104.60 |
| 11/04/2026 14:01 | 88 | 104.55 |
| 11/04/2026 14:01 | 74 | 104.60 |
| 11/04/2026 14:01 | 100 | 104.60 |
| 11/04/2026 14:01 | 106 | 104.60 |
| 11/04/2026 14:01 | 100 | 104.55 |
| 11/04/2026 14:01 | 106 | 104.55 |
| 11/04/2026 14:01 | 31 | 104.55 |
| 11/04/2026 14:01 | 50 | 104.55 |
| 11/04/2026 14:01 | 106 | 104.50 |
| 11/04/2026 14:01 | 8 | 104.55 |
| 11/04/2026 14:01 | 106 | 104.60 |
| 11/04/2026 14:01 | 100 | 104.60 |
| 11/04/2026 14:01 | 54 | 104.60 |
| 11/04/2026 14:01 | 37 | 104.50 |
| 11/04/2026 14:01 | 39 | 104.45 |
| 11/04/2026 14:01 | 20 | 104.35 |
| 11/04/2026 14:01 | 78 | 104.35 |
| 11/04/2026 14:01 | 62 | 104.35 |
| 11/04/2026 14:01 | 31 | 104.35 |
| 11/04/2026 14:01 | 106 | 104.35 |
| 11/04/2026 14:01 | 106 | 104.40 |
| 11/04/2026 14:01 | 97 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 52 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 34 | 104.40 |
| 11/04/2026 14:01 | 20 | 104.40 |
| 11/04/2026 14:01 | 44 | 104.40 |
| 11/04/2026 14:01 | 10 | 104.40 |
| 11/04/2026 14:01 | 10 | 104.40 |
| 11/04/2026 14:01 | 44 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 52 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 45 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 54 | 104.40 |
| 11/04/2026 14:01 | 40 | 104.35 |
| 11/04/2026 14:01 | 40 | 104.30 |
| 11/04/2026 14:01 | 96 | 104.30 |
| 11/04/2026 14:00 | 41 | 104.25 |
| 11/04/2026 14:00 | 5 | 104.25 |
| 11/04/2026 14:00 | 4 | 104.25 |
| 11/04/2026 14:00 | 41 | 104.25 |
| 11/04/2026 14:00 | 4 | 104.25 |
| 11/04/2026 13:59 | 102 | 104.25 |
| 11/04/2026 13:59 | 54 | 104.25 |
| 11/04/2026 13:59 | 117 | 104.30 |
| 11/04/2026 13:59 | 102 | 104.35 |
| 11/04/2026 13:58 | 47 | 104.40 |
| 11/04/2026 13:58 | 250 | 104.40 |
| 11/04/2026 13:58 | 15 | 104.45 |
| 11/04/2026 13:57 | 48 | 104.50 |
| 11/04/2026 13:57 | 62 | 104.50 |
| 11/04/2026 13:57 | 283 | 104.50 |
| 11/04/2026 13:57 | 17 | 104.50 |
| 11/04/2026 13:56 | 93 | 104.45 |
| 11/04/2026 13:56 | 11 | 104.45 |
| 11/04/2026 13:56 | 2 | 104.45 |
| 11/04/2026 13:56 | 43 | 104.40 |
| 11/04/2026 13:56 | 30 | 104.40 |
| 11/04/2026 13:56 | 106 | 104.40 |
| 11/04/2026 13:56 | 71 | 104.40 |
| 11/04/2026 13:56 | 49 | 104.45 |
| 11/04/2026 13:56 | 4 | 104.45 |
| 11/04/2026 13:56 | 59 | 104.45 |
| 11/04/2026 13:56 | 30 | 104.45 |
| 11/04/2026 13:56 | 50 | 104.40 |
| 11/04/2026 13:56 | 2 | 104.40 |
| 11/04/2026 13:56 | 42 | 104.40 |
| 11/04/2026 13:55 | 41 | 104.35 |
| 11/04/2026 13:55 | 100 | 104.35 |
| 11/04/2026 13:54 | 100 | 104.35 |
| 11/04/2026 13:54 | 1 | 104.30 |
| 11/04/2026 13:54 | 75 | 104.30 |
| 11/04/2026 13:54 | 15 | 104.30 |
| 11/04/2026 13:54 | 63 | 104.35 |
| 11/04/2026 13:54 | 250 | 104.30 |
| 11/04/2026 13:52 | 100 | 104.25 |
| 11/04/2026 13:52 | 41 | 104.25 |
| 11/04/2026 13:52 | 40 | 104.20 |
| 11/04/2026 13:52 | 144 | 104.20 |
| 11/04/2026 13:51 | 40 | 104.15 |
| 11/04/2026 13:51 | 53 | 104.05 |
| 11/04/2026 13:51 | 118 | 104.05 |
| 11/04/2026 13:51 | 101 | 104.10 |
| 11/04/2026 13:50 | 35 | 104.20 |
| 11/04/2026 13:50 | 69 | 104.15 |
| 11/04/2026 13:50 | 15 | 104.15 |
| 11/04/2026 13:50 | 6 | 104.15 |
| 11/04/2026 13:50 | 30 | 104.15 |
| 11/04/2026 13:49 | 125 | 104.10 |
| 11/04/2026 13:49 | 100 | 104.10 |
| 11/04/2026 13:48 | 36 | 104.15 |
| 11/04/2026 13:48 | 111 | 104.15 |
| 11/04/2026 13:48 | 20 | 104.10 |
| 11/04/2026 13:48 | 40 | 104.20 |
| 11/04/2026 13:48 | 36 | 104.15 |
| 11/04/2026 13:48 | 13 | 104.15 |
| 11/04/2026 13:48 | 2 | 104.20 |
| 11/04/2026 13:48 | 50 | 104.20 |
| 11/04/2026 13:48 | 54 | 104.15 |
| 11/04/2026 13:48 | 2 | 104.15 |
| 11/04/2026 13:48 | 374 | 104.10 |
| 11/04/2026 13:48 | 126 | 104.10 |
| 11/04/2026 13:48 | 200 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 200 | 104.05 |
| 11/04/2026 13:48 | 50 | 104.05 |
| 11/04/2026 13:48 | 100 | 104.05 |
| 11/04/2026 13:48 | 100 | 104.05 |
| 11/04/2026 13:48 | 36 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 196 | 104.05 |
| 11/04/2026 13:48 | 50 | 104.05 |
| 11/04/2026 13:48 | 100 | 104.05 |
| 11/04/2026 13:48 | 100 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 136 | 104.05 |
| 11/04/2026 13:48 | 114 | 104.05 |
| 11/04/2026 13:48 | 36 | 104.05 |
| 11/04/2026 13:48 | 50 | 104.05 |
| 11/04/2026 13:48 | 50 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 164 | 104.05 |
| 11/04/2026 13:48 | 36 | 104.05 |
| 11/04/2026 13:48 | 50 | 104.05 |
| 11/04/2026 13:48 | 100 | 104.05 |
| 11/04/2026 13:48 | 100 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 250 | 104.05 |
| 11/04/2026 13:48 | 246 | 104.05 |
| 11/04/2026 13:47 | 4 | 104.05 |
| 11/04/2026 13:47 | 250 | 104.05 |
| 11/04/2026 13:47 | 15 | 104.05 |
| 11/04/2026 13:47 | 35 | 104.05 |
| 11/04/2026 13:47 | 250 | 104.05 |
| 11/04/2026 13:46 | 4 | 104.00 |
| 11/04/2026 13:46 | 250 | 104.05 |
| 11/04/2026 13:46 | 101 | 104.05 |
| 11/04/2026 13:46 | 44 | 104.05 |
| 11/04/2026 13:46 | 106 | 104.05 |
| 11/04/2026 13:46 | 100 | 104.05 |
| 11/04/2026 13:46 | 250 | 104.05 |
| 11/04/2026 13:46 | 250 | 104.05 |
| 11/04/2026 13:46 | 77 | 104.05 |
| 11/04/2026 13:46 | 50 | 104.05 |
| 11/04/2026 13:46 | 74 | 104.05 |
| 11/04/2026 13:46 | 105 | 104.05 |
| 11/04/2026 13:46 | 100 | 104.05 |
| 11/04/2026 13:46 | 36 | 104.10 |
| 11/04/2026 13:46 | 35 | 104.05 |
| 11/04/2026 13:46 | 2 | 104.00 |
| 11/04/2026 13:46 | 7 | 104.05 |
| 11/04/2026 13:46 | 39 | 104.05 |
| 11/04/2026 13:46 | 50 | 104.00 |
| 11/04/2026 13:46 | 33 | 104.00 |
| 11/04/2026 13:46 | 82 | 103.95 |
| 11/04/2026 13:46 | 50 | 103.95 |
| 11/04/2026 13:46 | 36 | 103.95 |
| 11/04/2026 13:46 | 2 | 103.90 |
| 11/04/2026 13:46 | 24 | 103.90 |
| 11/04/2026 13:45 | 56 | 103.90 |
| 11/04/2026 13:44 | 5 | 103.95 |
| 11/04/2026 13:44 | 21 | 103.95 |
| 11/04/2026 13:44 | 25 | 103.95 |
| 11/04/2026 13:43 | 5 | 104.00 |
| 11/04/2026 13:42 | 6 | 104.00 |
| 11/04/2026 13:42 | 62 | 104.00 |
| 11/04/2026 13:42 | 37 | 104.05 |
| 11/04/2026 13:42 | 79 | 104.05 |
| 11/04/2026 13:42 | 46 | 104.05 |
| 11/04/2026 13:42 | 40 | 104.10 |
| 11/04/2026 13:42 | 6 | 104.05 |
| 11/04/2026 13:42 | 40 | 104.05 |
| 11/04/2026 13:42 | 50 | 104.05 |
| 11/04/2026 13:41 | 50 | 104.10 |
| 11/04/2026 13:41 | 79 | 104.10 |
| 11/04/2026 13:41 | 100 | 104.10 |
| 11/04/2026 13:41 | 3 | 104.10 |
| 11/04/2026 13:40 | 87 | 104.15 |
| 11/04/2026 13:40 | 51 | 104.15 |
| 11/04/2026 13:40 | 106 | 104.15 |
| 11/04/2026 13:40 | 74 | 104.15 |
| 11/04/2026 13:39 | 8 | 104.20 |
| 11/04/2026 13:38 | 24 | 104.20 |
| 11/04/2026 13:38 | 71 | 104.15 |
| 11/04/2026 13:38 | 4 | 104.20 |
| 11/04/2026 13:38 | 20 | 104.20 |
| 11/04/2026 13:37 | 11 | 104.10 |
| 11/04/2026 13:37 | 39 | 104.10 |
| 11/04/2026 13:37 | 22 | 104.10 |
| 11/04/2026 13:36 | 50 | 104.10 |
| 11/04/2026 13:36 | 45 | 104.05 |
| 11/04/2026 13:36 | 123 | 104.05 |
| 11/04/2026 13:36 | 77 | 104.00 |
| 11/04/2026 13:36 | 123 | 104.00 |
| 11/04/2026 13:36 | 77 | 104.00 |
| 11/04/2026 13:36 | 53 | 104.00 |
| 11/04/2026 13:36 | 109 | 103.95 |
| 11/04/2026 13:36 | 49 | 103.85 |
| 11/04/2026 13:36 | 1 | 103.85 |
| 11/04/2026 13:35 | 10 | 104.00 |
| 11/04/2026 13:34 | 16 | 103.90 |
| 11/04/2026 13:34 | 7 | 103.90 |
| 11/04/2026 13:33 | 104 | 103.95 |
| 11/04/2026 13:33 | 44 | 104.05 |
| 11/04/2026 13:33 | 100 | 104.05 |
| 11/04/2026 13:33 | 64 | 104.10 |
| 11/04/2026 13:33 | 100 | 104.10 |
| 11/04/2026 13:33 | 76 | 104.10 |
| 11/04/2026 13:32 | 32 | 103.95 |
| 11/04/2026 13:32 | 51 | 104.05 |
| 11/04/2026 13:32 | 118 | 104.00 |
| 11/04/2026 13:32 | 54 | 104.05 |
| 11/04/2026 13:32 | 93 | 104.05 |
| 11/04/2026 13:32 | 32 | 104.05 |
| 11/04/2026 13:32 | 76 | 104.05 |
| 11/04/2026 13:32 | 84 | 104.05 |
| 11/04/2026 13:32 | 99 | 104.05 |
| 11/04/2026 13:32 | 49 | 104.10 |
| 11/04/2026 13:31 | 18 | 104.10 |
| 11/04/2026 13:31 | 9 | 104.05 |
| 11/04/2026 13:31 | 7 | 104.05 |
| 11/04/2026 13:31 | 3 | 104.05 |
| 11/04/2026 13:31 | 3 | 104.05 |
| 11/04/2026 13:31 | 67 | 104.00 |
| 11/04/2026 13:31 | 15 | 104.00 |
| 11/04/2026 13:31 | 66 | 104.00 |
| 11/04/2026 13:31 | 61 | 104.00 |
| 11/04/2026 13:31 | 12 | 104.00 |
| 11/04/2026 13:31 | 50 | 104.00 |
| 11/04/2026 13:31 | 20 | 104.00 |
| 11/04/2026 13:31 | 140 | 103.95 |
| 11/04/2026 13:31 | 81 | 103.95 |
| 11/04/2026 13:30 | 1 | 103.90 |
| 11/04/2026 13:30 | 1 | 103.85 |
| 11/04/2026 13:30 | 79 | 103.80 |
| 11/04/2026 13:30 | 53 | 103.80 |
| 11/04/2026 13:30 | 81 | 103.80 |
| 11/04/2026 13:30 | 106 | 103.80 |
| 11/04/2026 13:30 | 1 | 103.80 |
| 11/04/2026 13:30 | 1 | 103.85 |
| 11/04/2026 13:30 | 52 | 103.85 |
| 11/04/2026 13:30 | 26 | 103.75 |
| 11/04/2026 13:30 | 53 | 103.80 |
| 11/04/2026 13:30 | 82 | 103.80 |
| 11/04/2026 13:30 | 75 | 103.80 |
| 11/04/2026 13:30 | 395 | 103.80 |
| 11/04/2026 13:30 | 555 | 103.80 |
| 11/04/2026 13:30 | 541 | 103.80 |
| 11/04/2026 13:30 | 399 | 103.80 |
| 11/04/2026 13:30 | 156 | 103.80 |
| 11/04/2026 13:30 | 1 | 103.80 |
| 11/04/2026 13:30 | 2 | 103.80 |
| 11/04/2026 13:30 | 51 | 103.80 |
| 11/04/2026 13:30 | 300 | 103.80 |
| 11/04/2026 13:30 | 2 | 103.80 |
| 11/04/2026 13:30 | 103 | 103.80 |
| 11/04/2026 13:30 | 103 | 103.80 |
| 11/04/2026 13:29 | 452 | 103.80 |
| 11/04/2026 13:29 | 76 | 103.80 |
| 11/04/2026 13:29 | 3 | 103.80 |
| 11/04/2026 13:29 | 552 | 103.80 |
| 11/04/2026 13:29 | 48 | 103.85 |
| 11/04/2026 13:29 | 48 | 103.85 |
| 11/04/2026 13:29 | 48 | 103.85 |
| 11/04/2026 13:29 | 79 | 103.80 |
| 11/04/2026 13:29 | 106 | 103.80 |
| 11/04/2026 13:29 | 53 | 103.80 |
| 11/04/2026 13:29 | 100 | 103.80 |
| 11/04/2026 13:29 | 108 | 103.80 |
| 11/04/2026 13:29 | 45 | 103.90 |
| 11/04/2026 13:29 | 28 | 103.90 |
| 11/04/2026 13:29 | 6 | 103.90 |
| 11/04/2026 13:29 | 18 | 103.90 |
| 11/04/2026 13:29 | 70 | 103.85 |
| 11/04/2026 13:29 | 51 | 103.80 |
| 11/04/2026 13:29 | 282 | 103.80 |
| 11/04/2026 13:29 | 114 | 103.80 |
| 11/04/2026 13:29 | 282 | 103.80 |
| 11/04/2026 13:29 | 273 | 103.80 |
| 11/04/2026 13:29 | 43 | 103.80 |
| 11/04/2026 13:29 | 2 | 103.80 |
| 11/04/2026 13:29 | 500 | 103.80 |
| 11/04/2026 13:29 | 114 | 103.80 |
| 11/04/2026 13:29 | 50 | 103.80 |
| 11/04/2026 13:29 | 106 | 103.75 |
| 11/04/2026 13:29 | 43 | 103.80 |
| 11/04/2026 13:28 | 45 | 103.80 |
| 11/04/2026 13:27 | 1 | 103.75 |
| 11/04/2026 13:27 | 53 | 103.75 |
| 11/04/2026 13:27 | 1 | 103.75 |
| 11/04/2026 13:27 | 48 | 103.80 |
| 11/04/2026 13:27 | 4 | 103.75 |
| 11/04/2026 13:27 | 77 | 103.75 |
| 11/04/2026 13:27 | 4 | 103.75 |
| 11/04/2026 13:27 | 9 | 103.75 |
| 11/04/2026 13:27 | 28 | 103.75 |
| 11/04/2026 13:26 | 37 | 103.70 |
| 11/04/2026 13:26 | 41 | 103.65 |
| 11/04/2026 13:26 | 22 | 103.65 |
| 11/04/2026 13:26 | 11 | 103.60 |
| 11/04/2026 13:26 | 5 | 103.60 |
| 11/04/2026 13:25 | 33 | 103.60 |
| 11/04/2026 13:25 | 117 | 103.60 |
| 11/04/2026 13:25 | 1 | 103.60 |
| 11/04/2026 13:25 | 112 | 103.60 |
| 11/04/2026 13:25 | 1 | 103.60 |
| 11/04/2026 13:25 | 31 | 103.60 |
| 11/04/2026 13:25 | 3 | 103.60 |
| 11/04/2026 13:25 | 48 | 103.65 |
| 11/04/2026 13:25 | 23 | 103.60 |
| 11/04/2026 13:25 | 1 | 103.60 |
| 11/04/2026 13:25 | 4 | 103.60 |
| 11/04/2026 13:24 | 8 | 103.55 |
| 11/04/2026 13:24 | 17 | 103.55 |
| 11/04/2026 13:24 | 17 | 103.55 |
| 11/04/2026 13:24 | 18 | 103.55 |
| 11/04/2026 13:24 | 24 | 103.55 |
| 11/04/2026 13:23 | 40 | 103.50 |
| 11/04/2026 13:23 | 8 | 103.50 |
| 11/04/2026 13:23 | 16 | 103.50 |
| 11/04/2026 13:22 | 1 | 103.50 |
| 11/04/2026 13:22 | 12 | 103.45 |
| 11/04/2026 13:22 | 100 | 103.45 |
| 11/04/2026 13:22 | 1 | 103.50 |
| 11/04/2026 13:22 | 45 | 103.50 |
| 11/04/2026 13:22 | 1 | 103.55 |
| 11/04/2026 13:22 | 1 | 103.55 |
| 11/04/2026 13:22 | 7 | 103.55 |
| 11/04/2026 13:22 | 1 | 103.55 |
| 11/04/2026 13:22 | 1 | 103.55 |
| 11/04/2026 13:22 | 1 | 103.55 |
| 11/04/2026 13:22 | 1 | 103.55 |
| 11/04/2026 13:21 | 35 | 103.55 |
| 11/04/2026 13:21 | 3 | 103.55 |
| 11/04/2026 13:21 | 12 | 103.55 |
| 11/04/2026 13:21 | 73 | 103.55 |
| 11/04/2026 13:21 | 27 | 103.50 |
| 11/04/2026 13:21 | 4 | 103.50 |
| 11/04/2026 13:20 | 22 | 103.55 |
| 11/04/2026 13:20 | 250 | 103.55 |
| 11/04/2026 13:20 | 124 | 103.55 |
| 11/04/2026 13:20 | 108 | 103.55 |
| 11/04/2026 13:20 | 52 | 103.55 |
| 11/04/2026 13:20 | 45 | 103.50 |
| 11/04/2026 13:20 | 68 | 103.50 |
| 11/04/2026 13:20 | 124 | 103.50 |
| 11/04/2026 13:20 | 108 | 103.50 |
| 11/04/2026 13:20 | 53 | 103.50 |
| 11/04/2026 13:20 | 100 | 103.50 |
| 11/04/2026 13:20 | 90 | 103.50 |
| 11/04/2026 13:20 | 124 | 103.45 |
| 11/04/2026 13:20 | 108 | 103.45 |
| 11/04/2026 13:20 | 51 | 103.45 |
| 11/04/2026 13:20 | 73 | 103.40 |
| 11/04/2026 13:20 | 26 | 103.35 |
| 11/04/2026 13:20 | 42 | 103.35 |
| 11/04/2026 13:19 | 10 | 103.35 |
| 11/04/2026 13:19 | 27 | 103.30 |
| 11/04/2026 13:19 | 24 | 103.30 |
| 11/04/2026 13:18 | 2 | 103.30 |
| 11/04/2026 13:18 | 9 | 103.30 |
| 11/04/2026 13:17 | 24 | 103.30 |
| 11/04/2026 13:16 | 23 | 103.25 |
| 11/04/2026 13:16 | 2 | 103.25 |
| 11/04/2026 13:16 | 58 | 103.20 |
| 11/04/2026 13:16 | 24 | 103.20 |
| 11/04/2026 13:15 | 12 | 103.10 |
| 11/04/2026 13:14 | 2394 | 103.20 |
| 11/04/2026 13:14 | 106 | 103.20 |
| 11/04/2026 13:14 | 188 | 103.20 |
| 11/04/2026 13:14 | 9 | 103.20 |
| 11/04/2026 13:13 | 14 | 103.20 |
| 11/04/2026 13:13 | 15 | 103.20 |
| 11/04/2026 13:13 | 15 | 103.20 |
| 11/04/2026 13:13 | 13 | 103.20 |
| 11/04/2026 13:13 | 17 | 103.20 |
| 11/04/2026 13:13 | 23 | 103.20 |
| 11/04/2026 13:12 | 6 | 103.20 |
| 11/04/2026 13:12 | 18 | 103.20 |
| 11/04/2026 13:12 | 65 | 103.20 |
| 11/04/2026 13:12 | 78 | 103.20 |
| 11/04/2026 13:12 | 51 | 103.20 |
| 11/04/2026 13:12 | 106 | 103.20 |
| 11/04/2026 13:11 | 12 | 103.25 |
| 11/04/2026 13:11 | 3 | 103.25 |
| 11/04/2026 13:11 | 9 | 103.25 |
| 11/04/2026 13:11 | 12 | 103.25 |
| 11/04/2026 13:11 | 21 | 103.25 |
| 11/04/2026 13:10 | 76 | 103.25 |
| 11/04/2026 13:10 | 43 | 103.25 |
| 11/04/2026 13:10 | 9 | 103.25 |
| 11/04/2026 13:09 | 25 | 103.20 |
| 11/04/2026 13:09 | 1 | 103.20 |
| 11/04/2026 13:08 | 27 | 103.25 |
| 11/04/2026 13:08 | 23 | 103.25 |
| 11/04/2026 13:08 | 4 | 103.25 |
| 11/04/2026 13:06 | 2 | 103.25 |
| 11/04/2026 13:06 | 3 | 103.25 |
| 11/04/2026 13:06 | 80 | 103.30 |
| 11/04/2026 13:06 | 19 | 103.30 |
| 11/04/2026 13:06 | 31 | 103.30 |
| 11/04/2026 13:06 | 5 | 103.25 |
| 11/04/2026 13:06 | 2 | 103.25 |
| 11/04/2026 13:06 | 9 | 103.25 |
| 11/04/2026 13:06 | 26 | 103.20 |
| 11/04/2026 13:06 | 5 | 103.20 |
| 11/04/2026 13:04 | 20 | 103.25 |
| 11/04/2026 13:03 | 19 | 103.20 |
| 11/04/2026 13:03 | 5 | 103.25 |
| 11/04/2026 13:03 | 10 | 103.25 |
| 11/04/2026 13:03 | 11 | 103.25 |
| 11/04/2026 13:03 | 22 | 103.25 |
| 11/04/2026 13:02 | 25 | 103.25 |
| 11/04/2026 13:02 | 21 | 103.25 |
| 11/04/2026 13:02 | 39 | 103.25 |
| 11/04/2026 13:02 | 9 | 103.25 |
| 11/04/2026 13:02 | 21 | 103.20 |
| 11/04/2026 13:02 | 1 | 103.20 |
| 11/04/2026 13:00 | 20 | 103.20 |
| 11/04/2026 13:00 | 1 | 103.20 |
| 11/04/2026 12:58 | 80 | 103.25 |
| 11/04/2026 12:58 | 22 | 103.25 |
| 11/04/2026 12:58 | 2 | 103.25 |
| 11/04/2026 12:58 | 24 | 103.30 |
| 11/04/2026 12:58 | 15 | 103.30 |
| 11/04/2026 12:58 | 9 | 103.30 |
| 11/04/2026 12:58 | 22 | 103.25 |
| 11/04/2026 12:58 | 22 | 103.25 |
| 11/04/2026 12:58 | 1 | 103.25 |
| 11/04/2026 12:57 | 51 | 103.30 |
| 11/04/2026 12:57 | 108 | 103.30 |
| 11/04/2026 12:57 | 39 | 103.30 |
| 11/04/2026 12:57 | 9 | 103.30 |
| 11/04/2026 12:57 | 105 | 103.30 |
| 11/04/2026 12:57 | 53 | 103.30 |
| 11/04/2026 12:57 | 124 | 103.30 |
| 11/04/2026 12:57 | 73 | 103.30 |
| 11/04/2026 12:57 | 95 | 103.30 |
| 11/04/2026 12:57 | 108 | 103.30 |
| 11/04/2026 12:57 | 130 | 103.25 |
| 11/04/2026 12:57 | 60 | 103.25 |
| 11/04/2026 12:57 | 44 | 103.15 |
| 11/04/2026 12:57 | 8 | 103.15 |
| 11/04/2026 12:57 | 63 | 103.10 |
| 11/04/2026 12:57 | 8 | 103.10 |
| 11/04/2026 12:57 | 9 | 103.10 |
| 11/04/2026 12:57 | 9 | 103.10 |
| 11/04/2026 12:57 | 12 | 103.10 |
| 11/04/2026 12:56 | 24 | 103.05 |
| 11/04/2026 12:54 | 36 | 103.05 |
| 11/04/2026 12:54 | 7 | 103.00 |
| 11/04/2026 12:54 | 12 | 103.00 |
| 11/04/2026 12:54 | 35 | 103.00 |
| 11/04/2026 12:54 | 9 | 103.00 |
| 11/04/2026 12:52 | 26 | 102.95 |
| 11/04/2026 12:52 | 35 | 103.00 |
| 11/04/2026 12:52 | 19 | 103.00 |
| 11/04/2026 12:52 | 24 | 103.00 |
| 11/04/2026 12:52 | 52 | 103.05 |
| 11/04/2026 12:52 | 9 | 103.10 |
| 11/04/2026 12:52 | 30 | 103.10 |
| 11/04/2026 12:52 | 15 | 103.10 |
| 11/04/2026 12:51 | 41 | 103.05 |
| 11/04/2026 12:51 | 16 | 103.10 |
| 11/04/2026 12:51 | 100 | 103.10 |
| 11/04/2026 12:51 | 15 | 103.15 |
| 11/04/2026 12:51 | 21 | 103.15 |
| 11/04/2026 12:51 | 108 | 103.15 |
| 11/04/2026 12:51 | 100 | 103.15 |
| 11/04/2026 12:48 | 24 | 103.25 |
| 11/04/2026 12:48 | 105 | 103.25 |
| 11/04/2026 12:48 | 40 | 103.25 |
| 11/04/2026 12:48 | 9 | 103.25 |
| 11/04/2026 12:48 | 55 | 103.25 |
| 11/04/2026 12:47 | 9 | 103.20 |
| 11/04/2026 12:47 | 42 | 103.20 |
| 11/04/2026 12:47 | 26 | 103.20 |
| 11/04/2026 12:47 | 35 | 103.20 |
| 11/04/2026 12:47 | 24 | 103.10 |
| 11/04/2026 12:47 | 9 | 103.10 |
| 11/04/2026 12:47 | 127 | 103.10 |
| 11/04/2026 12:47 | 27 | 103.10 |
| 11/04/2026 12:47 | 24 | 103.10 |
| 11/04/2026 12:47 | 125 | 103.00 |
| 11/04/2026 12:47 | 108 | 103.00 |
| 11/04/2026 12:47 | 53 | 103.00 |
| 11/04/2026 12:47 | 69 | 103.00 |
| 11/04/2026 12:47 | 34 | 103.00 |
| 11/04/2026 12:47 | 20 | 103.00 |
| 11/04/2026 12:47 | 47 | 103.00 |
| 11/04/2026 12:47 | 125 | 102.95 |
| 11/04/2026 12:47 | 51 | 102.95 |
| 11/04/2026 12:47 | 9 | 102.95 |
| 11/04/2026 12:47 | 62 | 102.95 |
| 11/04/2026 12:47 | 41 | 102.95 |
| 11/04/2026 12:47 | 108 | 102.95 |
| 11/04/2026 12:47 | 1 | 102.90 |
| 11/04/2026 12:47 | 41 | 102.90 |
| 11/04/2026 12:47 | 1 | 102.85 |
| 11/04/2026 12:47 | 1 | 102.90 |
| 11/04/2026 12:46 | 95 | 103.00 |
| 11/04/2026 12:46 | 125 | 102.95 |
| 11/04/2026 12:46 | 47 | 102.95 |
| 11/04/2026 12:46 | 47 | 102.95 |
| 11/04/2026 12:46 | 108 | 102.95 |
| 11/04/2026 12:46 | 9 | 102.90 |
| 11/04/2026 12:46 | 1 | 102.90 |
| 11/04/2026 12:46 | 48 | 102.90 |
| 11/04/2026 12:44 | 67 | 102.85 |
| 11/04/2026 12:44 | 2 | 102.85 |
| 11/04/2026 12:44 | 1 | 102.85 |
| 11/04/2026 12:44 | 1 | 102.85 |
| 11/04/2026 12:44 | 4 | 102.85 |
| 11/04/2026 12:44 | 17 | 102.95 |
| 11/04/2026 12:44 | 7 | 102.95 |
| 11/04/2026 12:44 | 9 | 102.95 |
| 11/04/2026 12:44 | 53 | 102.95 |
| 11/04/2026 12:44 | 15 | 102.95 |
| 11/04/2026 12:43 | 32 | 102.95 |
| 11/04/2026 12:43 | 100 | 102.95 |
| 11/04/2026 12:43 | 101 | 102.90 |
| 11/04/2026 12:43 | 8 | 102.95 |
| 11/04/2026 12:43 | 100 | 102.95 |
| 11/04/2026 12:43 | 37 | 102.95 |
| 11/04/2026 12:43 | 5 | 102.95 |
| 11/04/2026 12:43 | 96 | 102.95 |
| 11/04/2026 12:43 | 20 | 102.95 |
| 11/04/2026 12:42 | 55 | 103.00 |
| 11/04/2026 12:42 | 38 | 103.00 |
| 11/04/2026 12:42 | 100 | 103.00 |
| 11/04/2026 12:42 | 100 | 103.00 |
| 11/04/2026 12:42 | 50 | 103.00 |
| 11/04/2026 12:42 | 3000 | 103.00 |
| 11/04/2026 12:42 | 97 | 103.00 |
| 11/04/2026 12:42 | 6 | 103.00 |
| 11/04/2026 12:42 | 110 | 103.00 |
| 11/04/2026 12:42 | 3 | 103.00 |
| 11/04/2026 12:42 | 76 | 103.00 |
| 11/04/2026 12:42 | 124 | 103.00 |
| 11/04/2026 12:42 | 150 | 103.00 |
| 11/04/2026 12:42 | 56 | 103.00 |
| 11/04/2026 12:41 | 38 | 102.95 |
| 11/04/2026 12:41 | 56 | 102.95 |
| 11/04/2026 12:41 | 59 | 102.95 |
| 11/04/2026 12:41 | 70 | 102.95 |
| 11/04/2026 12:41 | 38 | 102.95 |
| 11/04/2026 12:41 | 111 | 102.95 |
| 11/04/2026 12:41 | 7 | 102.90 |
| 11/04/2026 12:41 | 12 | 102.90 |
| 11/04/2026 12:41 | 38 | 102.90 |
| 11/04/2026 12:41 | 43 | 102.90 |
| 11/04/2026 12:41 | 9 | 102.90 |
| 11/04/2026 12:41 | 74 | 102.90 |
| 11/04/2026 12:41 | 6 | 102.90 |
| 11/04/2026 12:41 | 69 | 102.85 |
| 11/04/2026 12:41 | 80 | 102.85 |
| 11/04/2026 12:41 | 9 | 102.85 |
| 11/04/2026 12:41 | 37 | 102.85 |
| 11/04/2026 12:41 | 93 | 102.85 |
| 11/04/2026 12:40 | 16 | 102.80 |
| 11/04/2026 12:40 | 70 | 102.90 |
| 11/04/2026 12:40 | 555 | 102.90 |
| 11/04/2026 12:40 | 45 | 102.90 |
| 11/04/2026 12:40 | 555 | 102.90 |
| 11/04/2026 12:40 | 355 | 102.90 |
| 11/04/2026 12:40 | 555 | 102.90 |
| 11/04/2026 12:40 | 555 | 102.90 |
| 11/04/2026 12:40 | 555 | 102.90 |
| 11/04/2026 12:40 | 125 | 102.90 |
| 11/04/2026 12:40 | 38 | 102.90 |
| 11/04/2026 12:40 | 108 | 102.90 |
| 11/04/2026 12:40 | 19 | 102.90 |
| 11/04/2026 12:40 | 9 | 102.90 |
| 11/04/2026 12:40 | 10 | 102.90 |
| 11/04/2026 12:40 | 52 | 102.85 |
| 11/04/2026 12:40 | 9 | 102.85 |
| 11/04/2026 12:40 | 37 | 102.85 |
| 11/04/2026 12:40 | 30 | 102.80 |
| 11/04/2026 12:40 | 92 | 102.80 |
| 11/04/2026 12:40 | 72 | 102.80 |
| 11/04/2026 12:40 | 72 | 102.80 |
| 11/04/2026 12:40 | 40 | 102.80 |
| 11/04/2026 12:40 | 402 | 102.80 |
| 11/04/2026 12:40 | 72 | 102.80 |
| 11/04/2026 12:40 | 402 | 102.80 |
| 11/04/2026 12:40 | 81 | 102.80 |
| 11/04/2026 12:40 | 555 | 102.80 |
| 11/04/2026 12:40 | 117 | 102.80 |
| 11/04/2026 12:40 | 37 | 102.80 |
| 11/04/2026 12:40 | 555 | 102.80 |
| 11/04/2026 12:40 | 324 | 102.80 |
| 11/04/2026 12:40 | 231 | 102.80 |
| 11/04/2026 12:40 | 231 | 102.80 |
| 11/04/2026 12:40 | 158 | 102.80 |
| 11/04/2026 12:40 | 166 | 102.80 |
| 11/04/2026 12:40 | 16 | 102.85 |
| 11/04/2026 12:40 | 45 | 102.85 |
| 11/04/2026 12:40 | 46 | 102.80 |
| 11/04/2026 12:40 | 108 | 102.80 |
| 11/04/2026 12:40 | 120 | 102.80 |
| 11/04/2026 12:40 | 105 | 102.80 |
| 11/04/2026 12:40 | 99 | 102.80 |
| 11/04/2026 12:40 | 417 | 102.80 |
| 11/04/2026 12:40 | 39 | 102.80 |
| 11/04/2026 12:40 | 555 | 102.80 |
| 11/04/2026 12:40 | 555 | 102.80 |
| 11/04/2026 12:40 | 555 | 102.80 |
| 11/04/2026 12:40 | 125 | 102.80 |
| 11/04/2026 12:40 | 36 | 102.80 |
| 11/04/2026 12:40 | 39 | 102.80 |
| 11/04/2026 12:40 | 75 | 102.80 |
| 11/04/2026 12:40 | 108 | 102.80 |
| 11/04/2026 12:40 | 124 | 102.75 |
| 11/04/2026 12:40 | 9 | 102.75 |
| 11/04/2026 12:40 | 16 | 102.75 |
| 11/04/2026 12:40 | 8 | 102.75 |
| 11/04/2026 12:39 | 119 | 102.80 |
| 11/04/2026 12:39 | 103 | 102.80 |
| 11/04/2026 12:39 | 74 | 102.80 |
| 11/04/2026 12:39 | 41 | 102.80 |
| 11/04/2026 12:39 | 55 | 102.80 |
| 11/04/2026 12:39 | 25 | 102.80 |
| 11/04/2026 12:39 | 15 | 102.80 |
| 11/04/2026 12:39 | 5 | 102.80 |
| 11/04/2026 12:39 | 100 | 102.70 |
| 11/04/2026 12:39 | 79 | 102.70 |
| 11/04/2026 12:39 | 23 | 102.65 |
| 11/04/2026 12:39 | 25 | 102.65 |
| 11/04/2026 12:39 | 9 | 102.65 |
| 11/04/2026 12:38 | 24 | 102.65 |
| 11/04/2026 12:38 | 3 | 102.65 |
| 11/04/2026 12:38 | 31 | 102.65 |
| 11/04/2026 12:38 | 105 | 102.65 |
| 11/04/2026 12:37 | 77 | 102.65 |
| 11/04/2026 12:37 | 31 | 102.65 |
| 11/04/2026 12:37 | 26 | 102.65 |
| 11/04/2026 12:37 | 130 | 102.65 |
| 11/04/2026 12:37 | 9 | 102.60 |
| 11/04/2026 12:37 | 33 | 102.60 |
| 11/04/2026 12:37 | 9 | 102.55 |
| 11/04/2026 12:37 | 16 | 102.55 |
| 11/04/2026 12:36 | 102 | 102.65 |
| 11/04/2026 12:36 | 2 | 102.60 |
| 11/04/2026 12:36 | 9 | 102.60 |
| 11/04/2026 12:35 | 24 | 102.60 |
| 11/04/2026 12:35 | 27 | 102.55 |
| 11/04/2026 12:35 | 108 | 102.55 |
| 11/04/2026 12:34 | 8 | 102.60 |
| 11/04/2026 12:34 | 4 | 102.60 |
| 11/04/2026 12:34 | 10 | 102.60 |
| 11/04/2026 12:34 | 29 | 102.60 |
| 11/04/2026 12:34 | 11 | 102.60 |
| 11/04/2026 12:34 | 38 | 102.60 |
| 11/04/2026 12:34 | 26 | 102.60 |
| 11/04/2026 12:34 | 9 | 102.60 |
| 11/04/2026 12:34 | 37 | 102.60 |
| 11/04/2026 12:34 | 25 | 102.55 |
| 11/04/2026 12:33 | 9 | 102.55 |
| 11/04/2026 12:33 | 141 | 102.55 |
| 11/04/2026 12:33 | 24 | 102.55 |
| 11/04/2026 12:33 | 7 | 102.55 |
| 11/04/2026 12:33 | 61 | 102.55 |
| 11/04/2026 12:32 | 38 | 102.60 |
| 11/04/2026 12:32 | 2700 | 102.60 |
| 11/04/2026 12:32 | 45 | 102.60 |
| 11/04/2026 12:32 | 125 | 102.60 |
| 11/04/2026 12:32 | 108 | 102.60 |
| 11/04/2026 12:32 | 135 | 102.60 |
| 11/04/2026 12:32 | 52 | 102.60 |
| 11/04/2026 12:32 | 62 | 102.60 |
| 11/04/2026 12:32 | 100 | 102.60 |
| 11/04/2026 12:32 | 54 | 102.55 |
| 11/04/2026 12:32 | 125 | 102.55 |
| 11/04/2026 12:32 | 32 | 102.55 |
| 11/04/2026 12:32 | 9 | 102.55 |
| 11/04/2026 12:32 | 48 | 102.55 |
| 11/04/2026 12:32 | 67 | 102.55 |
| 11/04/2026 12:32 | 108 | 102.55 |
| 11/04/2026 12:31 | 5 | 102.45 |
| 11/04/2026 12:31 | 26 | 102.45 |
| 11/04/2026 12:31 | 9 | 102.45 |
| 11/04/2026 12:30 | 4 | 102.40 |
| 11/04/2026 12:29 | 6 | 102.35 |
| 11/04/2026 12:29 | 16 | 102.35 |
| 11/04/2026 12:29 | 4 | 102.35 |
| 11/04/2026 12:29 | 9 | 102.35 |
| 11/04/2026 12:29 | 29 | 102.35 |
| 11/04/2026 12:28 | 1 | 102.30 |
| 11/04/2026 12:28 | 22 | 102.30 |
| 11/04/2026 12:28 | 22 | 102.30 |
| 11/04/2026 12:28 | 28 | 102.30 |
| 11/04/2026 12:28 | 36 | 102.30 |
| 11/04/2026 12:28 | 106 | 102.35 |
| 11/04/2026 12:26 | 24 | 102.35 |
| 11/04/2026 12:25 | 28 | 102.40 |
| 11/04/2026 12:25 | 62 | 102.40 |
| 11/04/2026 12:24 | 24 | 102.40 |
| 11/04/2026 12:24 | 10 | 102.35 |
| 11/04/2026 12:24 | 8 | 102.35 |
| 11/04/2026 12:24 | 9 | 102.30 |
| 11/04/2026 12:24 | 17 | 102.30 |
| 11/04/2026 12:24 | 33 | 102.30 |
| 11/04/2026 12:24 | 17 | 102.25 |
| 11/04/2026 12:24 | 9 | 102.25 |
| 11/04/2026 12:23 | 55 | 102.20 |
| 11/04/2026 12:23 | 6 | 102.20 |
| 11/04/2026 12:23 | 105 | 102.25 |
| 11/04/2026 12:23 | 4 | 102.25 |
| 11/04/2026 12:23 | 68 | 102.25 |
| 11/04/2026 12:23 | 24 | 102.35 |
| 11/04/2026 12:23 | 24 | 102.35 |
| 11/04/2026 12:22 | 54 | 102.30 |
| 11/04/2026 12:22 | 108 | 102.30 |
| 11/04/2026 12:22 | 80 | 102.60 |
| 11/04/2026 12:22 | 54 | 102.55 |
| 11/04/2026 12:22 | 108 | 102.55 |
| 11/04/2026 12:22 | 173 | 102.55 |
| 11/04/2026 12:22 | 54 | 102.55 |
| 11/04/2026 12:22 | 55 | 102.50 |
| 11/04/2026 12:22 | 250 | 102.50 |
| 11/04/2026 12:22 | 108 | 102.50 |
| 11/04/2026 12:22 | 177 | 102.50 |
| 11/04/2026 12:22 | 54 | 102.50 |
| 11/04/2026 12:22 | 25 | 102.50 |
| 11/04/2026 12:22 | 125 | 102.50 |
| 11/04/2026 12:22 | 40 | 102.50 |
| 11/04/2026 12:22 | 20 | 102.50 |
| 11/04/2026 12:22 | 126 | 102.45 |
| 11/04/2026 12:22 | 65 | 102.45 |
| 11/04/2026 12:22 | 63 | 102.45 |
| 11/04/2026 12:22 | 46 | 102.45 |
| 11/04/2026 12:22 | 250 | 102.45 |
| 11/04/2026 12:22 | 108 | 102.45 |
| 11/04/2026 12:22 | 147 | 102.45 |
| 11/04/2026 12:22 | 50 | 102.45 |
| 11/04/2026 12:22 | 297 | 102.40 |
| 11/04/2026 12:22 | 250 | 102.40 |
| 11/04/2026 12:22 | 126 | 102.40 |
| 11/04/2026 12:22 | 50 | 102.40 |
| 11/04/2026 12:22 | 46 | 102.40 |
| 11/04/2026 12:22 | 108 | 102.40 |
| 11/04/2026 12:22 | 160 | 102.40 |
| 11/04/2026 12:22 | 52 | 102.40 |
| 11/04/2026 12:22 | 49 | 102.35 |
| 11/04/2026 12:22 | 126 | 102.35 |
| 11/04/2026 12:22 | 108 | 102.35 |
| 11/04/2026 12:22 | 46 | 102.35 |
| 11/04/2026 12:22 | 151 | 102.35 |
| 11/04/2026 12:22 | 51 | 102.35 |
| 11/04/2026 12:22 | 51 | 102.30 |
| 11/04/2026 12:22 | 46 | 102.30 |
| 11/04/2026 12:22 | 126 | 102.30 |
| 11/04/2026 12:22 | 108 | 102.30 |
| 11/04/2026 12:22 | 54 | 102.30 |
| 11/04/2026 12:22 | 10 | 102.25 |
| 11/04/2026 12:22 | 81 | 102.25 |
| 11/04/2026 12:22 | 54 | 102.25 |
| 11/04/2026 12:22 | 108 | 102.25 |
| 11/04/2026 12:22 | 30 | 102.25 |
| 11/04/2026 12:22 | 64 | 102.25 |
| 11/04/2026 12:22 | 2 | 102.20 |
| 11/04/2026 12:22 | 18 | 102.20 |
| 11/04/2026 12:22 | 17 | 102.20 |
| 11/04/2026 12:22 | 108 | 102.20 |
| 11/04/2026 12:22 | 2 | 102.20 |
| 11/04/2026 12:22 | 53 | 102.20 |
| 11/04/2026 12:22 | 81 | 102.20 |
| 11/04/2026 12:22 | 33 | 102.20 |
| 11/04/2026 12:22 | 10 | 102.20 |
| 11/04/2026 12:22 | 110 | 102.20 |
| 11/04/2026 12:22 | 60 | 102.20 |
| 11/04/2026 12:21 | 24 | 102.20 |
| 11/04/2026 12:21 | 24 | 102.20 |
| 11/04/2026 12:21 | 10 | 102.15 |
| 11/04/2026 12:20 | 3 | 102.20 |
| 11/04/2026 12:20 | 9 | 102.20 |
| 11/04/2026 12:20 | 4 | 102.20 |
| 11/04/2026 12:20 | 8 | 102.20 |
| 11/04/2026 12:20 | 15 | 102.20 |
| 11/04/2026 12:20 | 9 | 102.20 |
| 11/04/2026 12:20 | 20 | 102.10 |
| 11/04/2026 12:20 | 10 | 102.10 |
| 11/04/2026 12:19 | 7 | 102.10 |
| 11/04/2026 12:19 | 17 | 102.10 |
| 11/04/2026 12:19 | 80 | 102.10 |
| 11/04/2026 12:19 | 17 | 102.10 |
| 11/04/2026 12:19 | 9 | 102.10 |
| 11/04/2026 12:18 | 80 | 102.10 |
| 11/04/2026 12:18 | 10 | 102.10 |
| 11/04/2026 12:18 | 32 | 102.10 |
| 11/04/2026 12:18 | 108 | 102.10 |
| 11/04/2026 12:18 | 21 | 102.10 |
| 11/04/2026 12:18 | 100 | 102.10 |
| 11/04/2026 12:18 | 67 | 102.05 |
| 11/04/2026 12:18 | 4 | 102.05 |
| 11/04/2026 12:18 | 2 | 102.00 |
| 11/04/2026 12:18 | 60 | 102.05 |
| 11/04/2026 12:18 | 48 | 102.05 |
| 11/04/2026 12:18 | 18 | 102.00 |
| 11/04/2026 12:18 | 479 | 102.00 |
| 11/04/2026 12:18 | 100 | 102.00 |
| 11/04/2026 12:18 | 100 | 102.00 |
| 11/04/2026 12:18 | 900 | 102.00 |
| 11/04/2026 12:18 | 100 | 102.00 |
| 11/04/2026 12:18 | 108 | 102.00 |
| 11/04/2026 12:18 | 126 | 102.00 |
| 11/04/2026 12:18 | 68 | 102.00 |
| 11/04/2026 12:18 | 250 | 102.00 |
| 11/04/2026 12:18 | 20 | 102.00 |
| 11/04/2026 12:18 | 100 | 102.00 |
| 11/04/2026 12:18 | 54 | 102.00 |
| 11/04/2026 12:18 | 50 | 102.00 |
| 11/04/2026 12:18 | 50 | 102.00 |
| 11/04/2026 12:18 | 130 | 102.00 |
| 11/04/2026 12:18 | 500 | 102.00 |
| 11/04/2026 12:18 | 252 | 102.00 |
| 11/04/2026 12:18 | 1050 | 102.00 |
| 11/04/2026 12:18 | 476 | 102.00 |
| 11/04/2026 12:18 | 15 | 102.00 |
| 11/04/2026 12:18 | 1000 | 102.00 |
| 11/04/2026 12:18 | 540 | 102.00 |
| 11/04/2026 12:18 | 92 | 102.00 |
| 11/04/2026 12:18 | 150 | 101.95 |
| 11/04/2026 12:18 | 53 | 101.95 |
| 11/04/2026 12:18 | 10 | 101.95 |
| 11/04/2026 12:18 | 105 | 101.95 |
| 11/04/2026 12:18 | 66 | 101.95 |
| 11/04/2026 12:18 | 76 | 101.95 |
| 11/04/2026 12:18 | 100 | 101.95 |
| 11/04/2026 12:17 | 132 | 101.95 |
| 11/04/2026 12:17 | 100 | 101.95 |
| 11/04/2026 12:17 | 87 | 101.85 |
| 11/04/2026 12:17 | 126 | 101.85 |
| 11/04/2026 12:17 | 67 | 101.85 |
| 11/04/2026 12:17 | 53 | 101.85 |
| 11/04/2026 12:17 | 37 | 101.80 |
| 11/04/2026 12:17 | 431 | 101.80 |
| 11/04/2026 12:17 | 347 | 101.80 |
| 11/04/2026 12:17 | 200 | 101.80 |
| 11/04/2026 12:17 | 612 | 101.80 |
| 11/04/2026 12:17 | 1388 | 101.80 |
| 11/04/2026 12:17 | 612 | 101.80 |
| 11/04/2026 12:17 | 88 | 101.80 |
| 11/04/2026 12:17 | 56 | 101.80 |
| 11/04/2026 12:17 | 49 | 101.80 |
| 11/04/2026 12:17 | 126 | 101.80 |
| 11/04/2026 12:17 | 52 | 101.80 |
| 11/04/2026 12:17 | 108 | 101.80 |
| 11/04/2026 12:17 | 108 | 101.75 |
| 11/04/2026 12:17 | 126 | 101.75 |
| 11/04/2026 12:17 | 54 | 101.75 |
| 11/04/2026 12:17 | 29 | 101.70 |
| 11/04/2026 12:17 | 3 | 101.70 |
| 11/04/2026 12:17 | 54 | 101.65 |
| 11/04/2026 12:17 | 121 | 101.60 |
| 11/04/2026 12:17 | 33 | 101.60 |
| 11/04/2026 12:17 | 30 | 101.60 |
| 11/04/2026 12:17 | 16 | 101.60 |
| 11/04/2026 12:13 | 34 | 101.65 |
| 11/04/2026 12:13 | 8 | 101.65 |
| 11/04/2026 12:12 | 96 | 101.65 |
| 11/04/2026 12:09 | 41 | 101.70 |
| 11/04/2026 12:09 | 91 | 101.70 |
| 11/04/2026 12:09 | 135 | 101.70 |
| 11/04/2026 12:09 | 8 | 101.75 |
| 11/04/2026 12:09 | 108 | 101.75 |
| 11/04/2026 12:09 | 1 | 101.75 |
| 11/04/2026 12:09 | 30 | 101.75 |
| 11/04/2026 12:09 | 44 | 101.75 |
| 11/04/2026 12:09 | 22 | 101.75 |
| 11/04/2026 12:08 | 100 | 101.85 |
| 11/04/2026 12:07 | 5 | 101.85 |
| 11/04/2026 12:07 | 57 | 101.85 |
| 11/04/2026 12:07 | 100 | 101.85 |
| 11/04/2026 12:07 | 23 | 101.90 |
| 11/04/2026 12:07 | 31 | 101.90 |
| 11/04/2026 12:07 | 22 | 101.85 |
| 11/04/2026 12:07 | 10 | 101.85 |
| 11/04/2026 12:07 | 4 | 101.85 |
| 11/04/2026 12:06 | 34 | 101.90 |
| 11/04/2026 12:05 | 27 | 101.90 |
| 11/04/2026 12:05 | 38 | 101.90 |
| 11/04/2026 12:05 | 24 | 101.90 |
| 11/04/2026 12:05 | 1 | 101.85 |
| 11/04/2026 12:04 | 22 | 101.85 |
| 11/04/2026 12:04 | 18 | 101.85 |
| 11/04/2026 12:04 | 9 | 101.85 |
| 11/04/2026 12:04 | 14 | 101.80 |
| 11/04/2026 12:04 | 10 | 101.80 |
| 11/04/2026 12:04 | 27 | 101.80 |
| 11/04/2026 12:04 | 13 | 101.80 |
| 11/04/2026 12:04 | 137 | 101.80 |
| 11/04/2026 12:03 | 47 | 101.90 |
| 11/04/2026 12:03 | 21 | 101.80 |
| 11/04/2026 12:03 | 6 | 101.80 |
| 11/04/2026 12:03 | 68 | 101.80 |
| 11/04/2026 12:03 | 4 | 101.80 |
| 11/04/2026 12:03 | 18 | 101.80 |
| 11/04/2026 12:03 | 4 | 101.80 |
| 11/04/2026 12:03 | 2 | 101.80 |
| 11/04/2026 12:00 | 53 | 101.75 |
| 11/04/2026 12:00 | 8 | 101.75 |
| 11/04/2026 12:00 | 10 | 101.70 |
| 11/04/2026 12:00 | 44 | 101.70 |
| 11/04/2026 12:00 | 109 | 101.70 |
| 11/04/2026 11:59 | 2 | 101.70 |
| 11/04/2026 11:59 | 4 | 101.70 |
| 11/04/2026 11:59 | 106 | 101.75 |
| 11/04/2026 11:59 | 17 | 101.75 |
| 11/04/2026 11:59 | 12 | 101.75 |
| 11/04/2026 11:58 | 94 | 101.75 |
| 11/04/2026 11:57 | 37 | 101.75 |
| 11/04/2026 11:57 | 50 | 101.80 |
| 11/04/2026 11:57 | 4 | 101.75 |
| 11/04/2026 11:57 | 53 | 101.75 |
| 11/04/2026 11:57 | 29 | 101.75 |
| 11/04/2026 11:57 | 72 | 101.75 |
| 11/04/2026 11:57 | 27 | 101.70 |
| 11/04/2026 11:56 | 10 | 101.70 |
| 11/04/2026 11:56 | 53 | 101.70 |
| 11/04/2026 11:56 | 21 | 101.70 |
| 11/04/2026 11:56 | 100 | 101.65 |
| 11/04/2026 11:55 | 10 | 101.65 |
| 11/04/2026 11:55 | 500 | 101.75 |
| 11/04/2026 11:51 | 10 | 101.80 |
| 11/04/2026 11:51 | 51 | 101.80 |
| 11/04/2026 11:51 | 48 | 101.80 |
| 11/04/2026 11:48 | 1 | 101.80 |
| 11/04/2026 11:48 | 22 | 101.80 |
| 11/04/2026 11:48 | 49 | 101.80 |
| 11/04/2026 11:47 | 14 | 101.90 |
| 11/04/2026 11:47 | 99 | 101.85 |
| 11/04/2026 11:46 | 5 | 101.95 |
| 11/04/2026 11:46 | 77 | 101.95 |
| 11/04/2026 11:46 | 100 | 101.95 |
| 11/04/2026 11:46 | 51 | 101.95 |
| 11/04/2026 11:46 | 10 | 101.95 |
| 11/04/2026 11:46 | 109 | 101.95 |
| 11/04/2026 11:46 | 44 | 101.95 |
| 11/04/2026 11:46 | 7 | 101.95 |
| 11/04/2026 11:46 | 14 | 101.95 |
| 11/04/2026 11:46 | 65 | 101.90 |
| 11/04/2026 11:45 | 23 | 101.90 |
| 11/04/2026 11:45 | 51 | 101.90 |
| 11/04/2026 11:45 | 9 | 101.90 |
| 11/04/2026 11:45 | 5 | 101.90 |
| 11/04/2026 11:45 | 10 | 101.90 |
| 11/04/2026 11:44 | 109 | 101.85 |
| 11/04/2026 11:44 | 38 | 101.90 |
| 11/04/2026 11:44 | 10 | 101.90 |
| 11/04/2026 11:44 | 4 | 101.90 |
| 11/04/2026 11:44 | 24 | 101.90 |
| 11/04/2026 11:43 | 28 | 101.95 |
| 11/04/2026 11:43 | 49 | 101.95 |
| 11/04/2026 11:43 | 4 | 102.00 |
| 11/04/2026 11:43 | 10 | 101.95 |
| 11/04/2026 11:43 | 42 | 101.95 |
| 11/04/2026 11:42 | 23 | 101.90 |
| 11/04/2026 11:42 | 60 | 101.95 |
| 11/04/2026 11:42 | 100 | 101.95 |
| 11/04/2026 11:42 | 10 | 101.95 |
| 11/04/2026 11:42 | 33 | 101.95 |
| 11/04/2026 11:42 | 10 | 101.95 |
| 11/04/2026 11:42 | 53 | 101.95 |
| 11/04/2026 11:42 | 18 | 101.95 |
| 11/04/2026 11:41 | 10 | 101.90 |
| 11/04/2026 11:41 | 24 | 101.90 |
| 11/04/2026 11:40 | 52 | 101.85 |
| 11/04/2026 11:40 | 36 | 101.85 |
| 11/04/2026 11:40 | 1 | 101.85 |
| 11/04/2026 11:40 | 36 | 101.80 |
| 11/04/2026 11:40 | 10 | 101.75 |
| 11/04/2026 11:40 | 58 | 101.75 |
| 11/04/2026 11:40 | 12 | 101.75 |
| 11/04/2026 11:39 | 24 | 101.75 |
| 11/04/2026 11:39 | 52 | 101.65 |
| 11/04/2026 11:39 | 54 | 101.65 |
| 11/04/2026 11:39 | 25 | 101.65 |
| 11/04/2026 11:38 | 30 | 101.65 |
| 11/04/2026 11:38 | 8 | 101.75 |
| 11/04/2026 11:38 | 31 | 101.80 |
| 11/04/2026 11:38 | 64 | 101.80 |
| 11/04/2026 11:38 | 5 | 101.75 |
| 11/04/2026 11:37 | 4 | 101.75 |
| 11/04/2026 11:37 | 1 | 101.75 |
| 11/04/2026 11:35 | 3 | 101.90 |
| 11/04/2026 11:35 | 11 | 101.90 |
| 11/04/2026 11:34 | 24 | 101.90 |
| 11/04/2026 11:34 | 98 | 101.85 |
| 11/04/2026 11:33 | 10 | 101.85 |
| 11/04/2026 11:33 | 92 | 101.85 |
| 11/04/2026 11:33 | 16 | 101.85 |
| 11/04/2026 11:33 | 150 | 101.85 |
| 11/04/2026 11:33 | 150 | 101.85 |
| 11/04/2026 11:33 | 48 | 101.90 |
| 11/04/2026 11:33 | 26 | 101.90 |
| 11/04/2026 11:32 | 59 | 101.80 |
| 11/04/2026 11:30 | 24 | 101.90 |
| 11/04/2026 11:30 | 22 | 101.85 |
| 11/04/2026 11:30 | 21 | 101.85 |
| 11/04/2026 11:30 | 8 | 101.85 |
| 11/04/2026 11:30 | 36 | 101.80 |
| 11/04/2026 11:30 | 33 | 101.85 |
| 11/04/2026 11:30 | 8 | 101.85 |
| 11/04/2026 11:30 | 38 | 101.80 |
| 11/04/2026 11:30 | 2 | 101.85 |
| 11/04/2026 11:30 | 10 | 101.80 |
| 11/04/2026 11:30 | 30 | 101.85 |
| 11/04/2026 11:29 | 105 | 101.85 |
| 11/04/2026 11:28 | 56 | 101.80 |
| 11/04/2026 11:28 | 10 | 101.80 |
| 11/04/2026 11:28 | 17 | 101.80 |
| 11/04/2026 11:28 | 32 | 101.80 |
| 11/04/2026 11:28 | 47 | 101.80 |
| 11/04/2026 11:28 | 43 | 101.85 |
| 11/04/2026 11:28 | 11 | 101.80 |
| 11/04/2026 11:28 | 2 | 101.80 |
| 11/04/2026 11:27 | 24 | 101.85 |
| 11/04/2026 11:26 | 24 | 101.85 |
| 11/04/2026 11:26 | 22 | 101.80 |
| 11/04/2026 11:25 | 30 | 101.75 |
| 11/04/2026 11:25 | 15 | 101.75 |
| 11/04/2026 11:25 | 50 | 101.75 |
| 11/04/2026 11:25 | 100 | 101.75 |
| 11/04/2026 11:25 | 111 | 101.65 |
| 11/04/2026 11:25 | 15 | 101.65 |
| 11/04/2026 11:25 | 36 | 101.65 |
| 11/04/2026 11:25 | 51 | 101.65 |
| 11/04/2026 11:25 | 105 | 101.65 |
| 11/04/2026 11:25 | 100 | 101.65 |
| 11/04/2026 11:25 | 62 | 101.65 |
| 11/04/2026 11:25 | 99 | 101.60 |
| 11/04/2026 11:25 | 10 | 101.60 |
| 11/04/2026 11:24 | 27 | 101.60 |
| 11/04/2026 11:24 | 47 | 101.60 |
| 11/04/2026 11:23 | 17 | 101.60 |
| 11/04/2026 11:23 | 24 | 101.65 |
| 11/04/2026 11:21 | 46 | 101.70 |
| 11/04/2026 11:21 | 57 | 101.70 |
| 11/04/2026 11:21 | 28 | 101.70 |
| 11/04/2026 11:21 | 400 | 101.70 |
| 11/04/2026 11:21 | 47 | 101.65 |
| 11/04/2026 11:21 | 29 | 101.65 |
| 11/04/2026 11:21 | 95 | 101.60 |
| 11/04/2026 11:21 | 54 | 101.60 |
| 11/04/2026 11:21 | 1 | 101.60 |
| 11/04/2026 11:20 | 68 | 101.65 |
| 11/04/2026 11:20 | 30 | 101.60 |
| 11/04/2026 11:20 | 10 | 101.55 |
| 11/04/2026 11:20 | 57 | 101.55 |
| 11/04/2026 11:20 | 46 | 101.55 |
| 11/04/2026 11:20 | 30 | 101.55 |
| 11/04/2026 11:20 | 101 | 101.55 |
| 11/04/2026 11:19 | 40 | 101.55 |
| 11/04/2026 11:19 | 69 | 101.55 |
| 11/04/2026 11:19 | 62 | 101.55 |
| 11/04/2026 11:19 | 22 | 101.55 |
| 11/04/2026 11:19 | 28 | 101.55 |
| 11/04/2026 11:18 | 1 | 101.45 |
| 11/04/2026 11:17 | 61 | 101.45 |
| 11/04/2026 11:16 | 59 | 101.45 |
| 11/04/2026 11:15 | 1 | 101.50 |
| 11/04/2026 11:15 | 40 | 101.50 |
| 11/04/2026 11:15 | 75 | 101.50 |
| 11/04/2026 11:13 | 36 | 101.50 |
| 11/04/2026 11:13 | 73 | 101.50 |
| 11/04/2026 11:12 | 21 | 101.45 |
| 11/04/2026 11:11 | 60 | 101.50 |
| 11/04/2026 11:11 | 4 | 101.50 |
| 11/04/2026 11:10 | 20 | 101.50 |
| 11/04/2026 11:10 | 52 | 101.50 |
| 11/04/2026 11:10 | 69 | 101.50 |
| 11/04/2026 11:10 | 40 | 101.50 |
| 11/04/2026 11:10 | 70 | 101.50 |
| 11/04/2026 11:10 | 51 | 101.50 |
| 11/04/2026 11:10 | 31 | 101.50 |
| 11/04/2026 11:10 | 70 | 101.50 |
| 11/04/2026 11:10 | 39 | 101.50 |
| 11/04/2026 11:10 | 22 | 101.40 |
| 11/04/2026 11:10 | 62 | 101.40 |
| 11/04/2026 11:10 | 100 | 101.40 |
| 11/04/2026 11:10 | 50 | 101.45 |
| 11/04/2026 11:10 | 62 | 101.45 |
| 11/04/2026 11:09 | 21 | 101.50 |
| 11/04/2026 11:09 | 57 | 101.50 |
| 11/04/2026 11:09 | 43 | 101.50 |
| 11/04/2026 11:09 | 109 | 101.55 |
| 11/04/2026 11:09 | 99 | 101.55 |
| 11/04/2026 11:09 | 105 | 101.55 |
| 11/04/2026 11:09 | 38 | 101.55 |
| 11/04/2026 11:09 | 62 | 101.55 |
| 11/04/2026 11:09 | 74 | 101.55 |
| 11/04/2026 11:09 | 54 | 101.55 |
| 11/04/2026 11:09 | 83 | 101.55 |
| 11/04/2026 11:09 | 100 | 101.55 |
| 11/04/2026 11:09 | 21 | 101.60 |
| 11/04/2026 11:07 | 52 | 101.60 |
| 11/04/2026 11:07 | 24 | 101.65 |
| 11/04/2026 11:06 | 35 | 101.60 |
| 11/04/2026 11:06 | 40 | 101.60 |
| 11/04/2026 11:06 | 43 | 101.55 |
| 11/04/2026 11:06 | 43 | 101.55 |
| 11/04/2026 11:06 | 64 | 101.65 |
| 11/04/2026 11:06 | 48 | 101.60 |
| 11/04/2026 11:06 | 20 | 101.60 |
| 11/04/2026 11:06 | 75 | 101.55 |
| 11/04/2026 11:06 | 43 | 101.55 |
| 11/04/2026 11:05 | 17 | 101.55 |
| 11/04/2026 11:05 | 41 | 101.60 |
| 11/04/2026 11:04 | 51 | 101.65 |
| 11/04/2026 11:04 | 30 | 101.65 |
| 11/04/2026 11:04 | 40 | 101.65 |
| 11/04/2026 11:04 | 24 | 101.65 |
| 11/04/2026 11:02 | 99 | 101.60 |
| 11/04/2026 11:01 | 29 | 101.60 |
| 11/04/2026 11:01 | 51 | 101.60 |
| 11/04/2026 11:01 | 42 | 101.55 |
| 11/04/2026 11:01 | 41 | 101.50 |
| 11/04/2026 11:01 | 150 | 101.60 |
| 11/04/2026 11:00 | 3 | 101.70 |
| 11/04/2026 11:00 | 72 | 101.70 |
| 11/04/2026 10:59 | 13 | 101.65 |
| 11/04/2026 10:59 | 35 | 101.75 |
| 11/04/2026 10:59 | 20 | 101.70 |
| 11/04/2026 10:59 | 1 | 101.70 |
| 11/04/2026 10:59 | 71 | 101.65 |
| 11/04/2026 10:58 | 8 | 101.65 |
| 11/04/2026 10:58 | 24 | 101.65 |
| 11/04/2026 10:58 | 5 | 101.65 |
| 11/04/2026 10:58 | 19 | 101.65 |
| 11/04/2026 10:57 | 39 | 101.60 |
| 11/04/2026 10:57 | 52 | 101.65 |
| 11/04/2026 10:57 | 68 | 101.75 |
| 11/04/2026 10:57 | 53 | 101.75 |
| 11/04/2026 10:57 | 72 | 101.75 |
| 11/04/2026 10:57 | 109 | 101.75 |
| 11/04/2026 10:57 | 65 | 101.70 |
| 11/04/2026 10:56 | 66 | 101.75 |
| 11/04/2026 10:55 | 24 | 101.85 |
| 11/04/2026 10:55 | 24 | 101.85 |
| 11/04/2026 10:55 | 32 | 101.75 |
| 11/04/2026 10:55 | 10 | 101.75 |
| 11/04/2026 10:55 | 100 | 101.75 |
| 11/04/2026 10:55 | 50 | 101.75 |
| 11/04/2026 10:55 | 66 | 101.75 |
| 11/04/2026 10:55 | 43 | 101.75 |
| 11/04/2026 10:55 | 2 | 101.80 |
| 11/04/2026 10:55 | 1 | 101.80 |
| 11/04/2026 10:54 | 31 | 101.85 |
| 11/04/2026 10:54 | 63 | 101.85 |
| 11/04/2026 10:54 | 13 | 101.90 |
| 11/04/2026 10:54 | 48 | 101.85 |
| 11/04/2026 10:54 | 53 | 101.85 |
| 11/04/2026 10:54 | 75 | 101.85 |
| 11/04/2026 10:54 | 100 | 101.85 |
| 11/04/2026 10:54 | 33 | 101.85 |
| 11/04/2026 10:54 | 13 | 101.80 |
| 11/04/2026 10:54 | 9 | 101.80 |
| 11/04/2026 10:54 | 28 | 101.80 |
| 11/04/2026 10:54 | 8 | 101.80 |
| 11/04/2026 10:54 | 37 | 101.80 |
| 11/04/2026 10:54 | 27 | 101.80 |
| 11/04/2026 10:53 | 24 | 101.80 |
| 11/04/2026 10:53 | 27 | 101.75 |
| 11/04/2026 10:53 | 36 | 101.75 |
| 11/04/2026 10:52 | 24 | 101.75 |
| 11/04/2026 10:51 | 44 | 101.70 |
| 11/04/2026 10:51 | 39 | 101.70 |
| 11/04/2026 10:51 | 100 | 101.70 |
| 11/04/2026 10:51 | 133 | 101.60 |
| 11/04/2026 10:51 | 77 | 101.60 |
| 11/04/2026 10:51 | 69 | 101.60 |
| 11/04/2026 10:48 | 2 | 101.50 |
| 11/04/2026 10:48 | 50 | 101.50 |
| 11/04/2026 10:48 | 1 | 101.50 |
| 11/04/2026 10:48 | 10 | 101.50 |
| 11/04/2026 10:47 | 2 | 101.55 |
| 11/04/2026 10:47 | 2 | 101.55 |
| 11/04/2026 10:47 | 1 | 101.55 |
| 11/04/2026 10:47 | 2 | 101.55 |
| 11/04/2026 10:47 | 4 | 101.55 |
| 11/04/2026 10:47 | 14 | 101.55 |
| 11/04/2026 10:47 | 24 | 101.65 |
| 11/04/2026 10:45 | 134 | 101.50 |
| 11/04/2026 10:44 | 10 | 101.45 |
| 11/04/2026 10:44 | 108 | 101.45 |
| 11/04/2026 10:43 | 1 | 101.50 |
| 11/04/2026 10:43 | 10 | 101.50 |
| 11/04/2026 10:43 | 2 | 101.50 |
| 11/04/2026 10:43 | 24 | 101.55 |
| 11/04/2026 10:43 | 35 | 101.55 |
| 11/04/2026 10:43 | 10 | 101.55 |
| 11/04/2026 10:43 | 94 | 101.55 |
| 11/04/2026 10:42 | 60 | 101.60 |
| 11/04/2026 10:42 | 44 | 101.60 |
| 11/04/2026 10:42 | 27 | 101.60 |
| 11/04/2026 10:42 | 52 | 101.60 |
| 11/04/2026 10:42 | 24 | 101.60 |
| 11/04/2026 10:42 | 10 | 101.50 |
| 11/04/2026 10:42 | 49 | 101.50 |
| 11/04/2026 10:42 | 1 | 101.50 |
| 11/04/2026 10:42 | 24 | 101.60 |
| 11/04/2026 10:42 | 10 | 101.50 |
| 11/04/2026 10:41 | 2 | 101.55 |
| 11/04/2026 10:41 | 1 | 101.55 |
| 11/04/2026 10:41 | 56 | 101.50 |
| 11/04/2026 10:41 | 1 | 101.50 |
| 11/04/2026 10:41 | 54 | 101.50 |
| 11/04/2026 10:41 | 67 | 101.50 |
| 11/04/2026 10:41 | 249 | 101.50 |
| 11/04/2026 10:41 | 10 | 101.55 |
| 11/04/2026 10:41 | 1 | 101.55 |
| 11/04/2026 10:41 | 40 | 101.60 |
| 11/04/2026 10:41 | 10 | 101.55 |
| 11/04/2026 10:41 | 10 | 101.55 |
| 11/04/2026 10:41 | 44 | 101.55 |
| 11/04/2026 10:40 | 10 | 101.50 |
| 11/04/2026 10:40 | 83 | 101.50 |
| 11/04/2026 10:40 | 109 | 101.50 |
| 11/04/2026 10:40 | 10 | 101.55 |
| 11/04/2026 10:39 | 109 | 101.55 |
| 11/04/2026 10:39 | 4 | 101.60 |
| 11/04/2026 10:39 | 15 | 101.60 |
| 11/04/2026 10:39 | 18 | 101.60 |
| 11/04/2026 10:39 | 50 | 101.65 |
| 11/04/2026 10:39 | 12 | 101.70 |
| 11/04/2026 10:39 | 48 | 101.70 |
| 11/04/2026 10:39 | 82 | 101.60 |
| 11/04/2026 10:39 | 109 | 101.60 |
| 11/04/2026 10:38 | 10 | 101.65 |
| 11/04/2026 10:38 | 3 | 101.65 |
| 11/04/2026 10:38 | 24 | 101.75 |
| 11/04/2026 10:38 | 2 | 101.70 |
| 11/04/2026 10:38 | 1 | 101.70 |
| 11/04/2026 10:37 | 10 | 101.70 |
| 11/04/2026 10:37 | 107 | 101.70 |
| 11/04/2026 10:37 | 100 | 101.70 |
| 11/04/2026 10:37 | 1 | 101.70 |
| 11/04/2026 10:37 | 10 | 101.75 |
| 11/04/2026 10:37 | 86 | 101.75 |
| 11/04/2026 10:37 | 24 | 101.80 |
| 11/04/2026 10:37 | 8 | 101.75 |
| 11/04/2026 10:37 | 2 | 101.75 |
| 11/04/2026 10:37 | 1 | 101.75 |
| 11/04/2026 10:36 | 1 | 101.80 |
| 11/04/2026 10:36 | 3 | 101.75 |
| 11/04/2026 10:36 | 7 | 101.75 |
| 11/04/2026 10:35 | 91 | 101.75 |
| 11/04/2026 10:35 | 1 | 101.75 |
| 11/04/2026 10:35 | 10 | 101.75 |
| 11/04/2026 10:35 | 17 | 101.85 |
| 11/04/2026 10:35 | 1 | 101.85 |
| 11/04/2026 10:35 | 1 | 101.80 |
| 11/04/2026 10:35 | 10 | 101.75 |
| 11/04/2026 10:35 | 109 | 101.75 |
| 11/04/2026 10:35 | 4 | 101.80 |
| 11/04/2026 10:35 | 1 | 101.85 |
| 11/04/2026 10:34 | 24 | 101.95 |
| 11/04/2026 10:34 | 1 | 101.90 |
| 11/04/2026 10:33 | 53 | 101.85 |
| 11/04/2026 10:33 | 27 | 101.90 |
| 11/04/2026 10:33 | 26 | 101.90 |
| 11/04/2026 10:33 | 2 | 101.90 |
| 11/04/2026 10:32 | 24 | 102.00 |
| 11/04/2026 10:32 | 23 | 101.95 |
| 11/04/2026 10:32 | 100 | 101.95 |
| 11/04/2026 10:32 | 109 | 101.95 |
| 11/04/2026 10:31 | 28 | 101.80 |
| 11/04/2026 10:31 | 1 | 101.80 |
| 11/04/2026 10:30 | 5 | 101.75 |
| 11/04/2026 10:30 | 51 | 101.75 |
| 11/04/2026 10:30 | 19 | 101.75 |
| 11/04/2026 10:29 | 24 | 101.75 |
| 11/04/2026 10:28 | 24 | 101.75 |
| 11/04/2026 10:28 | 10 | 101.65 |
| 11/04/2026 10:28 | 66 | 101.65 |
| 11/04/2026 10:28 | 50 | 101.65 |
| 11/04/2026 10:28 | 109 | 101.65 |
| 11/04/2026 10:28 | 10 | 101.70 |
| 11/04/2026 10:28 | 99 | 101.75 |
| 11/04/2026 10:27 | 24 | 101.80 |
| 11/04/2026 10:27 | 51 | 101.75 |
| 11/04/2026 10:27 | 109 | 101.75 |
| 11/04/2026 10:27 | 101 | 101.75 |
| 11/04/2026 10:27 | 1 | 101.80 |
| 11/04/2026 10:26 | 24 | 101.95 |
| 11/04/2026 10:26 | 24 | 101.95 |
| 11/04/2026 10:26 | 11 | 101.90 |
| 11/04/2026 10:26 | 24 | 101.90 |
| 11/04/2026 10:25 | 24 | 101.90 |
| 11/04/2026 10:25 | 51 | 101.85 |
| 11/04/2026 10:25 | 55 | 101.80 |
| 11/04/2026 10:25 | 3 | 101.80 |
| 11/04/2026 10:25 | 500 | 101.80 |
| 11/04/2026 10:25 | 5 | 101.75 |
| 11/04/2026 10:25 | 2 | 101.65 |
| 11/04/2026 10:24 | 1 | 101.60 |
| 11/04/2026 10:24 | 29 | 101.65 |
| 11/04/2026 10:24 | 79 | 101.65 |
| 11/04/2026 10:24 | 10 | 101.65 |
| 11/04/2026 10:23 | 10 | 101.65 |
| 11/04/2026 10:22 | 1 | 101.60 |
| 11/04/2026 10:21 | 11 | 101.60 |
| 11/04/2026 10:21 | 2 | 101.60 |
| 11/04/2026 10:21 | 6 | 101.55 |
| 11/04/2026 10:21 | 11 | 101.50 |
| 11/04/2026 10:21 | 105 | 101.50 |
| 11/04/2026 10:21 | 19 | 101.50 |
| 11/04/2026 10:21 | 10 | 101.50 |
| 11/04/2026 10:21 | 53 | 101.50 |
| 11/04/2026 10:21 | 500 | 101.50 |
| 11/04/2026 10:21 | 52 | 101.50 |
| 11/04/2026 10:20 | 1 | 101.55 |
| 11/04/2026 10:20 | 17 | 101.55 |
| 11/04/2026 10:19 | 10 | 101.55 |
| 11/04/2026 10:19 | 4 | 101.55 |
| 11/04/2026 10:19 | 3 | 101.55 |
| 11/04/2026 10:18 | 54 | 101.65 |
| 11/04/2026 10:18 | 73 | 101.65 |
| 11/04/2026 10:18 | 30 | 101.65 |
| 11/04/2026 10:18 | 109 | 101.65 |
| 11/04/2026 10:17 | 24 | 101.60 |
| 11/04/2026 10:17 | 16 | 101.55 |
| 11/04/2026 10:17 | 15 | 101.55 |
| 11/04/2026 10:16 | 75 | 101.50 |
| 11/04/2026 10:16 | 18 | 101.45 |
| 11/04/2026 10:16 | 21 | 101.35 |
| 11/04/2026 10:16 | 32 | 101.40 |
| 11/04/2026 10:16 | 54 | 101.40 |
| 11/04/2026 10:16 | 17 | 101.40 |
| 11/04/2026 10:16 | 30 | 101.40 |
| 11/04/2026 10:16 | 2 | 101.40 |
| 11/04/2026 10:15 | 18 | 101.45 |
| 11/04/2026 10:14 | 1 | 101.45 |
| 11/04/2026 10:14 | 10 | 101.50 |
| 11/04/2026 10:14 | 57 | 101.50 |
| 11/04/2026 10:14 | 24 | 101.55 |
| 11/04/2026 10:14 | 5 | 101.50 |
| 11/04/2026 10:14 | 3 | 101.50 |
| 11/04/2026 10:14 | 7 | 101.50 |
| 11/04/2026 10:14 | 24 | 101.50 |
| 11/04/2026 10:14 | 24 | 101.50 |
| 11/04/2026 10:14 | 24 | 101.50 |
| 11/04/2026 10:14 | 24 | 101.50 |
| 11/04/2026 10:14 | 24 | 101.50 |
| 11/04/2026 10:13 | 24 | 101.50 |
| 11/04/2026 10:13 | 1833 | 101.50 |
| 11/04/2026 10:13 | 109 | 101.50 |
| 11/04/2026 10:12 | 24 | 101.55 |
| 11/04/2026 10:12 | 30 | 101.45 |
| 11/04/2026 10:11 | 12 | 101.50 |
| 11/04/2026 10:11 | 102 | 101.50 |
| 11/04/2026 10:11 | 10 | 101.55 |
| 11/04/2026 10:11 | 24 | 101.70 |
| 11/04/2026 10:11 | 24 | 101.65 |
| 11/04/2026 10:10 | 109 | 101.60 |
| 11/04/2026 10:10 | 24 | 101.65 |
| 11/04/2026 10:10 | 18 | 101.55 |
| 11/04/2026 10:10 | 14 | 101.55 |
| 11/04/2026 10:10 | 126 | 101.50 |
| 11/04/2026 10:10 | 109 | 101.50 |
| 11/04/2026 10:10 | 52 | 101.50 |
| 11/04/2026 10:10 | 90 | 101.50 |
| 11/04/2026 10:10 | 106 | 101.55 |
| 11/04/2026 10:10 | 109 | 101.55 |
| 11/04/2026 10:10 | 54 | 101.55 |
| 11/04/2026 10:10 | 27 | 101.55 |
| 11/04/2026 10:10 | 52 | 101.60 |
| 11/04/2026 10:10 | 109 | 101.60 |
| 11/04/2026 10:09 | 8 | 101.65 |
| 11/04/2026 10:09 | 99 | 101.65 |
| 11/04/2026 10:09 | 71 | 101.65 |
| 11/04/2026 10:09 | 1 | 101.70 |
| 11/04/2026 10:09 | 10 | 101.65 |
| 11/04/2026 10:08 | 24 | 101.60 |
| 11/04/2026 10:08 | 109 | 101.60 |
| 11/04/2026 10:08 | 105 | 101.65 |
| 11/04/2026 10:08 | 30 | 101.65 |
| 11/04/2026 10:07 | 17 | 101.60 |
| 11/04/2026 10:07 | 109 | 101.60 |
| 11/04/2026 10:07 | 120 | 101.55 |
| 11/04/2026 10:07 | 52 | 101.55 |
| 11/04/2026 10:07 | 11 | 101.60 |
| 11/04/2026 10:07 | 11 | 101.55 |
| 11/04/2026 10:07 | 100 | 101.55 |
| 11/04/2026 10:07 | 995 | 101.55 |
| 11/04/2026 10:07 | 113 | 101.50 |
| 11/04/2026 10:07 | 32 | 101.45 |
| 11/04/2026 10:07 | 1 | 101.45 |
| 11/04/2026 10:04 | 23 | 101.25 |
| 11/04/2026 10:01 | 16 | 101.15 |
| 11/04/2026 10:01 | 102 | 101.15 |
| 11/04/2026 10:01 | 81 | 101.15 |
| 11/04/2026 10:01 | 34 | 101.15 |
| 11/04/2026 10:01 | 1 | 101.20 |
| 11/04/2026 10:01 | 1 | 101.20 |
| 11/04/2026 10:01 | 21 | 101.20 |
| 11/04/2026 10:01 | 2 | 101.20 |
| 11/04/2026 09:59 | 106 | 101.20 |
| 11/04/2026 09:59 | 24 | 101.25 |
| 11/04/2026 09:59 | 41 | 101.15 |
| 11/04/2026 09:59 | 4 | 101.20 |
| 11/04/2026 09:59 | 10 | 101.20 |
| 11/04/2026 09:59 | 51 | 101.20 |
| 11/04/2026 09:59 | 105 | 101.20 |
| 11/04/2026 09:59 | 100 | 101.20 |
| 11/04/2026 09:58 | 5 | 101.20 |
| 11/04/2026 09:58 | 24 | 101.20 |
| 11/04/2026 09:58 | 28 | 101.15 |
| 11/04/2026 09:57 | 109 | 101.10 |
| 11/04/2026 09:57 | 72 | 101.15 |
| 11/04/2026 09:57 | 28 | 101.15 |
| 11/04/2026 09:57 | 10 | 101.15 |
| 11/04/2026 09:57 | 74 | 101.15 |
| 11/04/2026 09:57 | 51 | 101.15 |
| 11/04/2026 09:57 | 30 | 101.15 |
| 11/04/2026 09:56 | 23 | 101.15 |
| 11/04/2026 09:56 | 109 | 101.15 |
| 11/04/2026 09:56 | 14 | 101.10 |
| 11/04/2026 09:56 | 100 | 101.10 |
| 11/04/2026 09:56 | 33 | 101.05 |
| 11/04/2026 09:56 | 39 | 101.05 |
| 11/04/2026 09:56 | 100 | 101.00 |
| 11/04/2026 09:56 | 90 | 101.00 |
| 11/04/2026 09:56 | 500 | 101.00 |
| 11/04/2026 09:56 | 500 | 101.00 |
| 11/04/2026 09:56 | 500 | 101.00 |
| 11/04/2026 09:56 | 300 | 101.00 |
| 11/04/2026 09:56 | 400 | 101.00 |
| 11/04/2026 09:56 | 500 | 101.00 |
| 11/04/2026 09:56 | 400 | 101.00 |
| 11/04/2026 09:56 | 500 | 101.00 |
| 11/04/2026 09:56 | 200 | 101.00 |
| 11/04/2026 09:56 | 200 | 101.00 |
| 11/04/2026 09:56 | 100 | 100.95 |
| 11/04/2026 09:56 | 109 | 100.95 |
| 11/04/2026 09:56 | 100 | 100.95 |
| 11/04/2026 09:56 | 109 | 100.90 |
| 11/04/2026 09:56 | 100 | 100.95 |
| 11/04/2026 09:56 | 87 | 100.95 |
| 11/04/2026 09:56 | 54 | 100.95 |
| 11/04/2026 09:56 | 30 | 100.90 |
| 11/04/2026 09:56 | 100 | 100.90 |
| 11/04/2026 09:56 | 53 | 100.90 |
| 11/04/2026 09:56 | 10 | 100.80 |
| 11/04/2026 09:56 | 52 | 100.80 |
| 11/04/2026 09:56 | 30 | 100.85 |
| 11/04/2026 09:54 | 25 | 100.75 |
| 11/04/2026 09:54 | 75 | 100.75 |
| 11/04/2026 09:54 | 90 | 100.80 |
| 11/04/2026 09:54 | 53 | 100.80 |
| 11/04/2026 09:54 | 34 | 100.80 |
| 11/04/2026 09:54 | 54 | 100.75 |
| 11/04/2026 09:54 | 29 | 100.75 |
| 11/04/2026 09:54 | 12 | 100.75 |
| 11/04/2026 09:54 | 4 | 100.75 |
| 11/04/2026 09:49 | 18 | 100.65 |
| 11/04/2026 09:48 | 23 | 100.65 |
| 11/04/2026 09:48 | 70 | 100.75 |
| 11/04/2026 09:48 | 10 | 100.70 |
| 11/04/2026 09:48 | 52 | 100.70 |
| 11/04/2026 09:48 | 100 | 100.70 |
| 11/04/2026 09:48 | 32 | 100.75 |
| 11/04/2026 09:48 | 50 | 100.75 |
| 11/04/2026 09:48 | 109 | 100.75 |
| 11/04/2026 09:47 | 105 | 100.65 |
| 11/04/2026 09:47 | 118 | 100.65 |
| 11/04/2026 09:47 | 53 | 100.65 |
| 11/04/2026 09:47 | 79 | 100.65 |
| 11/04/2026 09:46 | 40 | 100.75 |
| 11/04/2026 09:46 | 28 | 100.75 |
| 11/04/2026 09:46 | 74 | 100.75 |
| 11/04/2026 09:46 | 54 | 100.75 |
| 11/04/2026 09:46 | 100 | 100.75 |
| 11/04/2026 09:44 | 4 | 100.65 |
| 11/04/2026 09:44 | 28 | 100.65 |
| 11/04/2026 09:43 | 70 | 100.60 |
| 11/04/2026 09:43 | 109 | 100.60 |
| 11/04/2026 09:43 | 27 | 100.60 |
| 11/04/2026 09:43 | 12 | 100.55 |
| 11/04/2026 09:41 | 7 | 100.55 |
| 11/04/2026 09:41 | 72 | 100.55 |
| 11/04/2026 09:41 | 109 | 100.60 |
| 11/04/2026 09:41 | 97 | 100.65 |
| 11/04/2026 09:41 | 95 | 100.60 |
| 11/04/2026 09:41 | 31 | 100.60 |
| 11/04/2026 09:41 | 2 | 100.60 |
| 11/04/2026 09:41 | 53 | 100.65 |
| 11/04/2026 09:41 | 10 | 100.65 |
| 11/04/2026 09:41 | 65 | 100.65 |
| 11/04/2026 09:41 | 17 | 100.65 |
| 11/04/2026 09:40 | 25 | 100.70 |
| 11/04/2026 09:40 | 73 | 100.70 |
| 11/04/2026 09:40 | 47 | 100.70 |
| 11/04/2026 09:40 | 54 | 100.75 |
| 11/04/2026 09:40 | 80 | 100.75 |
| 11/04/2026 09:40 | 100 | 100.75 |
| 11/04/2026 09:40 | 4 | 100.75 |
| 11/04/2026 09:40 | 10 | 100.80 |
| 11/04/2026 09:40 | 109 | 100.80 |
| 11/04/2026 09:40 | 66 | 100.85 |
| 11/04/2026 09:40 | 68 | 100.85 |
| 11/04/2026 09:40 | 109 | 100.85 |
| 11/04/2026 09:40 | 100 | 100.85 |
| 11/04/2026 09:40 | 82 | 100.80 |
| 11/04/2026 09:40 | 72 | 100.85 |
| 11/04/2026 09:40 | 28 | 100.85 |
| 11/04/2026 09:40 | 29 | 100.85 |
| 11/04/2026 09:40 | 100 | 100.85 |
| 11/04/2026 09:40 | 66 | 100.85 |
| 11/04/2026 09:40 | 53 | 100.85 |
| 11/04/2026 09:40 | 29 | 100.70 |
| 11/04/2026 09:40 | 10 | 100.70 |
| 11/04/2026 09:40 | 20 | 100.70 |
| 11/04/2026 09:40 | 103 | 100.70 |
| 11/04/2026 09:40 | 20 | 100.70 |
| 11/04/2026 09:40 | 33 | 100.70 |
| 11/04/2026 09:40 | 7 | 100.70 |
| 11/04/2026 09:39 | 29 | 100.75 |
| 11/04/2026 09:39 | 50 | 100.75 |
| 11/04/2026 09:39 | 8 | 100.80 |
| 11/04/2026 09:39 | 109 | 100.80 |
| 11/04/2026 09:39 | 76 | 100.80 |
| 11/04/2026 09:39 | 35 | 100.80 |
| 11/04/2026 09:39 | 100 | 100.80 |
| 11/04/2026 09:39 | 109 | 100.75 |
| 11/04/2026 09:39 | 100 | 100.80 |
| 11/04/2026 09:39 | 76 | 100.80 |
| 11/04/2026 09:39 | 109 | 100.80 |
| 11/04/2026 09:38 | 47 | 100.75 |
| 11/04/2026 09:38 | 10 | 100.75 |
| 11/04/2026 09:38 | 10 | 100.80 |
| 11/04/2026 09:38 | 32 | 100.80 |
| 11/04/2026 09:38 | 50 | 100.80 |
| 11/04/2026 09:38 | 106 | 100.80 |
| 11/04/2026 09:38 | 8 | 100.75 |
| 11/04/2026 09:38 | 4 | 100.75 |
| 11/04/2026 09:36 | 41 | 100.70 |
| 11/04/2026 09:35 | 54 | 100.75 |
| 11/04/2026 09:35 | 2 | 100.75 |
| 11/04/2026 09:33 | 3 | 100.75 |
| 11/04/2026 09:33 | 1 | 100.75 |
| 11/04/2026 09:33 | 2 | 100.75 |
| 11/04/2026 09:33 | 10 | 100.80 |
| 11/04/2026 09:33 | 73 | 100.80 |
| 11/04/2026 09:33 | 9 | 100.80 |
| 11/04/2026 09:33 | 105 | 100.80 |
| 11/04/2026 09:33 | 10 | 100.80 |
| 11/04/2026 09:32 | 109 | 100.70 |
| 11/04/2026 09:31 | 10 | 100.55 |
| 11/04/2026 09:31 | 77 | 100.60 |
| 11/04/2026 09:31 | 118 | 100.60 |
| 11/04/2026 09:31 | 10 | 100.60 |
| 11/04/2026 09:31 | 120 | 100.65 |
| 11/04/2026 09:31 | 4 | 100.65 |
| 11/04/2026 09:31 | 45 | 100.65 |
| 11/04/2026 09:31 | 3 | 100.65 |
| 11/04/2026 09:30 | 10 | 100.70 |
| 11/04/2026 09:30 | 2 | 100.70 |
| 11/04/2026 09:30 | 8 | 100.70 |
| 11/04/2026 09:30 | 35 | 100.75 |
| 11/04/2026 09:29 | 17 | 100.60 |
| 11/04/2026 09:29 | 31 | 100.60 |
| 11/04/2026 09:28 | 6 | 100.65 |
| 11/04/2026 09:28 | 39 | 100.65 |
| 11/04/2026 09:28 | 2 | 100.65 |
| 11/04/2026 09:27 | 41 | 100.70 |
| 11/04/2026 09:27 | 10 | 100.75 |
| 11/04/2026 09:27 | 101 | 100.75 |
| 11/04/2026 09:27 | 75 | 100.75 |
| 11/04/2026 09:25 | 477 | 100.75 |
| 11/04/2026 09:25 | 23 | 100.75 |
| 11/04/2026 09:24 | 220 | 100.70 |
| 11/04/2026 09:24 | 33 | 100.65 |
| 11/04/2026 09:24 | 54 | 100.65 |
| 11/04/2026 09:24 | 500 | 100.65 |
| 11/04/2026 09:24 | 250 | 100.60 |
| 11/04/2026 09:23 | 3 | 100.60 |
| 11/04/2026 09:23 | 46 | 100.60 |
| 11/04/2026 09:23 | 290 | 100.60 |
| 11/04/2026 09:23 | 168 | 100.60 |
| 11/04/2026 09:23 | 2 | 100.60 |
| 11/04/2026 09:23 | 10 | 100.60 |
| 11/04/2026 09:23 | 40 | 100.60 |
| 11/04/2026 09:23 | 52 | 100.55 |
| 11/04/2026 09:23 | 120 | 100.55 |
| 11/04/2026 09:21 | 46 | 100.45 |
| 11/04/2026 09:21 | 50 | 100.45 |
| 11/04/2026 09:21 | 46 | 100.60 |
| 11/04/2026 09:21 | 10 | 100.60 |
| 11/04/2026 09:21 | 53 | 100.60 |
| 11/04/2026 09:21 | 1 | 100.60 |
| 11/04/2026 09:21 | 105 | 100.60 |
| 11/04/2026 09:21 | 100 | 100.60 |
| 11/04/2026 09:21 | 8 | 100.80 |
| 11/04/2026 09:21 | 105 | 100.75 |
| 11/04/2026 09:21 | 50 | 100.75 |
| 11/04/2026 09:20 | 55 | 100.90 |
| 11/04/2026 09:19 | 40 | 100.95 |
| 11/04/2026 09:19 | 1 | 100.95 |
| 11/04/2026 09:19 | 29 | 101.00 |
| 11/04/2026 09:19 | 16 | 101.05 |
| 11/04/2026 09:19 | 31 | 101.05 |
| 11/04/2026 09:19 | 54 | 101.00 |
| 11/04/2026 09:19 | 35 | 100.95 |
| 11/04/2026 09:17 | 10 | 100.95 |
| 11/04/2026 09:17 | 105 | 100.95 |
| 11/04/2026 09:17 | 52 | 100.95 |
| 11/04/2026 09:17 | 84 | 100.95 |
| 11/04/2026 09:17 | 9 | 101.05 |
| 11/04/2026 09:16 | 49 | 101.10 |
| 11/04/2026 09:16 | 51 | 101.10 |
| 11/04/2026 09:16 | 44 | 101.10 |
| 11/04/2026 09:16 | 76 | 101.10 |
| 11/04/2026 09:15 | 31 | 101.05 |
| 11/04/2026 09:15 | 18 | 101.05 |
| 11/04/2026 09:15 | 10 | 101.05 |
| 11/04/2026 09:15 | 7 | 101.05 |
| 11/04/2026 09:15 | 38 | 101.05 |
| 11/04/2026 09:15 | 77 | 101.05 |
| 11/04/2026 09:15 | 50 | 101.05 |
| 11/04/2026 09:15 | 22 | 101.05 |
| 11/04/2026 09:14 | 27 | 101.05 |
| 11/04/2026 09:14 | 10 | 101.00 |
| 11/04/2026 09:14 | 35 | 100.95 |
| 11/04/2026 09:14 | 103 | 100.95 |
| 11/04/2026 09:14 | 64 | 100.90 |
| 11/04/2026 09:14 | 30 | 100.90 |
| 11/04/2026 09:13 | 34 | 101.00 |
| 11/04/2026 09:13 | 10 | 100.95 |
| 11/04/2026 09:13 | 50 | 100.95 |
| 11/04/2026 09:12 | 8 | 100.90 |
| 11/04/2026 09:10 | 10 | 100.60 |
| 11/04/2026 09:10 | 18 | 100.65 |
| 11/04/2026 09:10 | 51 | 100.65 |
| 11/04/2026 09:10 | 35 | 100.60 |
| 11/04/2026 09:10 | 6 | 100.60 |
| 11/04/2026 09:09 | 105 | 100.55 |
| 11/04/2026 09:09 | 78 | 100.55 |
| 11/04/2026 09:09 | 10 | 100.55 |
| 11/04/2026 09:09 | 78 | 100.55 |
| 11/04/2026 09:09 | 6 | 100.55 |
| 11/04/2026 09:07 | 45 | 100.50 |
| 11/04/2026 09:07 | 24 | 100.65 |
| 11/04/2026 09:07 | 10 | 100.70 |
| 11/04/2026 09:07 | 4 | 100.70 |
| 11/04/2026 09:07 | 54 | 100.70 |
| 11/04/2026 09:07 | 123 | 100.70 |
| 11/04/2026 09:06 | 100 | 100.75 |
| 11/04/2026 09:06 | 2 | 100.80 |
| 11/04/2026 09:04 | 22 | 100.70 |
| 11/04/2026 09:04 | 2 | 100.70 |
| 11/04/2026 09:04 | 26 | 100.65 |
| 11/04/2026 09:03 | 24 | 100.70 |
| 11/04/2026 09:03 | 13 | 100.80 |
| 11/04/2026 09:03 | 3 | 100.80 |
| 11/04/2026 09:03 | 10 | 100.80 |
| 11/04/2026 09:03 | 105 | 100.80 |
| 11/04/2026 09:02 | 10 | 101.00 |
| 11/04/2026 09:02 | 77 | 101.00 |
| 11/04/2026 09:02 | 26 | 101.00 |
| 11/04/2026 09:01 | 55 | 101.00 |
| 11/04/2026 09:01 | 45 | 101.00 |
| 11/04/2026 09:01 | 858 | 101.00 |
| 11/04/2026 09:01 | 493 | 101.00 |
| 11/04/2026 09:01 | 48 | 101.00 |
| 11/04/2026 09:01 | 178 | 101.00 |
| 11/04/2026 09:01 | 133 | 101.00 |
| 11/04/2026 09:01 | 189 | 101.00 |
| 11/04/2026 09:01 | 30 | 101.00 |
| 11/04/2026 09:01 | 26 | 101.00 |
| 11/04/2026 09:01 | 15 | 101.00 |
| 11/04/2026 09:01 | 30 | 101.00 |
| 11/04/2026 09:01 | 25 | 101.00 |
| 11/04/2026 09:01 | 48 | 101.00 |
| 11/04/2026 09:01 | 182 | 101.00 |
| 11/04/2026 09:01 | 110 | 101.00 |
| 11/04/2026 09:01 | 27 | 101.00 |
| 11/04/2026 09:01 | 92 | 101.00 |
| 11/04/2026 09:01 | 56 | 101.00 |
| 11/04/2026 09:01 | 44 | 101.00 |
| 11/04/2026 09:01 | 139 | 101.00 |
| 11/04/2026 09:01 | 26 | 101.00 |
| 11/04/2026 09:01 | 9 | 101.00 |
| 11/04/2026 09:01 | 42 | 101.00 |
| 11/04/2026 09:01 | 18 | 101.00 |
| 11/04/2026 09:01 | 121 | 101.00 |
| 11/04/2026 09:01 | 84 | 101.00 |
| 11/04/2026 09:01 | 49 | 101.00 |
| 11/04/2026 09:01 | 13 | 101.00 |
| 11/04/2026 09:01 | 101 | 101.00 |
| 11/04/2026 09:01 | 309 | 101.00 |
| 11/04/2026 09:01 | 1 | 101.00 |
| 11/04/2026 09:01 | 6 | 101.00 |
| 11/04/2026 09:01 | 70 | 101.00 |
| 11/04/2026 09:01 | 1 | 101.00 |
| 11/04/2026 09:01 | 12 | 101.00 |
| 11/04/2026 09:01 | 1 | 101.00 |
| 11/04/2026 09:01 | 5 | 101.00 |
| 11/04/2026 09:01 | 1 | 101.00 |
| 11/04/2026 09:01 | 1 | 101.00 |
| 11/04/2026 09:01 | 8 | 101.00 |
| 11/04/2026 09:01 | 5 | 101.00 |
| 11/04/2026 09:01 | 13 | 101.00 |
| 11/04/2026 09:01 | 13 | 101.00 |
| 11/04/2026 09:01 | 24 | 101.00 |
| 11/04/2026 09:01 | 9 | 101.00 |
| 11/04/2026 09:01 | 11 | 101.00 |
| 11/04/2026 09:01 | 100 | 101.00 |
| 11/04/2026 09:01 | 9 | 101.00 |
| 11/04/2026 09:01 | 7 | 101.00 |
| 11/04/2026 09:01 | 9 | 101.00 |
| 11/04/2026 09:01 | 159 | 101.00 |
| 11/04/2026 09:01 | 4 | 101.00 |
| 11/04/2026 09:01 | 11 | 101.00 |
| 11/04/2026 09:01 | 1 | 101.00 |
| 11/04/2026 09:01 | 3 | 101.00 |
| 11/04/2026 09:01 | 132 | 101.00 |
| 11/04/2026 09:01 | 16 | 101.00 |
| 11/04/2026 09:01 | 14 | 101.00 |
| 11/04/2026 09:01 | 5 | 101.00 |
| 11/04/2026 09:01 | 14 | 101.00 |
| 11/04/2026 09:01 | 169 | 101.00 |
| 11/04/2026 09:01 | 31 | 101.00 |
| 11/04/2026 09:01 | 3 | 101.00 |
| 11/04/2026 09:01 | 3 | 101.00 |
| 11/04/2026 09:01 | 2 | 101.00 |
| 11/04/2026 09:01 | 8 | 101.00 |
| 11/04/2026 09:01 | 2 | 101.00 |
| 11/04/2026 09:01 | 35 | 101.00 |
| 11/04/2026 09:01 | 15 | 101.00 |
| 11/04/2026 09:01 | 2 | 101.00 |
| 11/04/2026 09:01 | 5 | 101.00 |
| 11/04/2026 09:01 | 3 | 101.00 |
| 11/04/2026 09:01 | 99 | 101.00 |
| 11/04/2026 09:01 | 126 | 101.00 |
| 11/04/2026 09:01 | 20 | 101.00 |
| 11/04/2026 09:01 | 79 | 101.00 |
| 11/04/2026 09:01 | 20 | 101.00 |