Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:35:54
Bid
08/29/2025 - 21:50:11
Bid
Volume 		Ask
08/29/2025 - 17:19:55
Ask
Volume
93.82
-0.82 ( -0.87% )
0.00
30
94.10
123
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 50 93.82
08/29/2025 17:35 30 93.82
08/29/2025 17:35 50 93.82
08/29/2025 17:31 570 93.82
08/29/2025 17:30 99 93.82
08/29/2025 17:30 525 93.82
08/29/2025 17:30 106 93.82
08/29/2025 17:30 195 93.82
08/29/2025 17:30 22 93.82
08/29/2025 17:30 10 93.82
08/29/2025 17:30 47 93.82
08/29/2025 17:30 726 93.82
08/29/2025 17:30 726 93.82
08/29/2025 17:30 244 93.82
08/29/2025 17:30 244 93.82
08/29/2025 17:30 76 93.82
08/29/2025 17:30 641 93.82
08/29/2025 17:30 197 93.82
08/29/2025 17:30 208 93.82
08/29/2025 17:30 78 93.82
08/29/2025 17:30 434 93.82
08/29/2025 17:30 15 93.82
08/29/2025 17:30 452 93.82
08/29/2025 17:30 487 93.82
08/29/2025 17:30 49 93.82
08/29/2025 17:30 975 93.82
08/29/2025 17:30 230 93.82
08/29/2025 17:30 2421 93.82
08/29/2025 17:30 58 93.82
08/29/2025 17:30 70 93.82
08/29/2025 17:30 92 93.82
08/29/2025 17:30 90 93.82
08/29/2025 17:30 49 93.82
08/29/2025 17:30 355 93.82
08/29/2025 17:30 1255 93.82
08/29/2025 17:30 443 93.82
08/29/2025 17:30 723 93.82
08/29/2025 17:30 408 93.82
08/29/2025 17:30 581 93.82
08/29/2025 17:30 416 93.82
08/29/2025 17:30 2230 93.82
08/29/2025 17:30 2856 93.82
08/29/2025 17:30 2026 93.82
08/29/2025 17:30 30 93.82
08/29/2025 17:30 184 93.82
08/29/2025 17:30 69 93.82
08/29/2025 17:30 54 93.82
08/29/2025 17:30 285 93.82
08/29/2025 17:30 148 93.82
08/29/2025 17:30 749 93.82
08/29/2025 17:30 387 93.82
08/29/2025 17:30 760 93.82
08/29/2025 17:30 49 93.82
08/29/2025 17:30 214 93.82
08/29/2025 17:30 131 93.82
08/29/2025 17:30 19 93.82
08/29/2025 17:30 70 93.82
08/29/2025 17:30 573 93.82
08/29/2025 17:30 102 93.82
08/29/2025 17:30 433 93.82
08/29/2025 17:30 292 93.82
08/29/2025 17:30 474 93.82
08/29/2025 17:30 357 93.82
08/29/2025 17:30 1221 93.82
08/29/2025 17:30 630 93.82
08/29/2025 17:30 1290 93.82
08/29/2025 17:30 213 93.82
08/29/2025 17:30 174 93.82
08/29/2025 17:30 86 93.82
08/29/2025 17:30 51 93.82
08/29/2025 17:30 12 93.82
08/29/2025 17:30 9 93.82
08/29/2025 17:30 77 93.82
08/29/2025 17:30 96 93.82
08/29/2025 17:30 406 93.82
08/29/2025 17:30 102 93.82
08/29/2025 17:30 1876 93.82
08/29/2025 17:30 217 93.82
08/29/2025 17:30 544 93.82
08/29/2025 17:30 4 93.82
08/29/2025 17:30 720 93.82
08/29/2025 17:30 1978 93.82
08/29/2025 17:30 12 93.82
08/29/2025 17:30 17 93.82
08/29/2025 17:30 34 93.82
08/29/2025 17:30 773 93.82
08/29/2025 17:30 966 93.82
08/29/2025 17:30 381 93.82
08/29/2025 17:30 1 93.82
08/29/2025 17:30 806 93.82
08/29/2025 17:30 77 93.82
08/29/2025 17:30 5 93.82
08/29/2025 17:30 3030 93.82
08/29/2025 17:30 41 93.82
08/29/2025 17:30 491 93.82
08/29/2025 17:30 6725 93.82
08/29/2025 17:30 178 93.82
08/29/2025 17:30 5 93.82
08/29/2025 17:30 85 93.82
08/29/2025 17:30 341 93.82
08/29/2025 17:30 371 93.82
08/29/2025 17:30 2617 93.82
08/29/2025 17:30 10 93.82
08/29/2025 17:30 537 93.82
08/29/2025 17:30 355 93.82
08/29/2025 17:30 205 93.82
08/29/2025 17:30 83 93.82
08/29/2025 17:30 787 93.82
08/29/2025 17:30 647 93.82
08/29/2025 17:30 38 93.82
08/29/2025 17:30 158 93.82
08/29/2025 17:30 448 93.82
08/29/2025 17:30 201 93.82
08/29/2025 17:30 205 93.82
08/29/2025 17:30 1485 93.82
08/29/2025 17:30 131 93.82
08/29/2025 17:30 20 93.82
08/29/2025 17:30 17 93.82
08/29/2025 17:30 115 93.82
08/29/2025 17:30 30 93.82
08/29/2025 17:30 373 93.82
08/29/2025 17:30 67 93.82
08/29/2025 17:30 1398 93.82
08/29/2025 17:30 52 93.82
08/29/2025 17:30 11 93.82
08/29/2025 17:30 112 93.82
08/29/2025 17:30 1788 93.82
08/29/2025 17:30 24 93.82
08/29/2025 17:30 1188 93.82
08/29/2025 17:30 1522 93.82
08/29/2025 17:30 3 93.82
08/29/2025 17:30 1549 93.82
08/29/2025 17:30 3520 93.82
08/29/2025 17:30 1 93.82
08/29/2025 17:30 296 93.82
08/29/2025 17:30 27 93.82
08/29/2025 17:30 403 93.82
08/29/2025 17:30 18 93.82
08/29/2025 17:30 16 93.82
08/29/2025 17:30 163 93.82
08/29/2025 17:30 11 93.82
08/29/2025 17:30 157 93.82
08/29/2025 17:30 93 93.82
08/29/2025 17:30 110 93.82
08/29/2025 17:30 20 93.82
08/29/2025 17:30 291 93.82
08/29/2025 17:30 794 93.82
08/29/2025 17:30 4192 93.82
08/29/2025 17:30 293 93.82
08/29/2025 17:30 235 93.82
08/29/2025 17:30 1880 93.82
08/29/2025 17:30 1407 93.82
08/29/2025 17:30 816 93.82
08/29/2025 17:30 70 93.82
08/29/2025 17:30 1616 93.82
08/29/2025 17:30 16 93.82
08/29/2025 17:30 250 93.82
08/29/2025 17:30 450 93.82
08/29/2025 17:30 89 93.82
08/29/2025 17:30 1193 93.82
08/29/2025 17:30 48 93.82
08/29/2025 17:30 33 93.82
08/29/2025 17:30 30 93.82
08/29/2025 17:30 654 93.82
08/29/2025 17:30 1346 93.82
08/29/2025 17:30 436 93.82
08/29/2025 17:30 71 93.82
08/29/2025 17:30 800 93.82
08/29/2025 17:30 47 93.82
08/29/2025 17:30 30 93.82
08/29/2025 17:30 545 93.82
08/29/2025 17:30 151 93.82
08/29/2025 17:30 211 93.82
08/29/2025 17:30 14 93.82
08/29/2025 17:30 333 93.82
08/29/2025 17:30 20 93.82
08/29/2025 17:30 286 93.82
08/29/2025 17:30 41 93.82
08/29/2025 17:30 7 93.82
08/29/2025 17:30 1 93.82
08/29/2025 17:30 28 93.82
08/29/2025 17:30 153 93.82
08/29/2025 17:30 291 93.82
08/29/2025 17:30 4118 93.82
08/29/2025 17:30 1773 93.82
08/29/2025 17:30 28 93.82
08/29/2025 17:30 1000 93.82
08/29/2025 17:30 27 93.82
08/29/2025 17:30 612 93.82
08/29/2025 17:30 369 93.82
08/29/2025 17:30 45 93.82
08/29/2025 17:30 1098 93.82
08/29/2025 17:30 215 93.82
08/29/2025 17:30 103 93.82
08/29/2025 17:30 11 93.82
08/29/2025 17:30 4 93.82
08/29/2025 17:30 3096 93.82
08/29/2025 17:30 3766 93.82
08/29/2025 17:30 771 93.82
08/29/2025 17:30 850 93.82
08/29/2025 17:30 49 93.82
08/29/2025 17:30 8098 93.82
08/29/2025 17:30 21 93.82
08/29/2025 17:30 2420 93.82
08/29/2025 17:30 368 93.82
08/29/2025 17:30 203 93.82
08/29/2025 17:30 2 93.82
08/29/2025 17:30 144 93.82
08/29/2025 17:30 492 93.82
08/29/2025 17:30 118 93.82
08/29/2025 17:30 6 93.82
08/29/2025 17:30 2304 93.82
08/29/2025 17:30 50 93.82
08/29/2025 17:30 133 93.82
08/29/2025 17:30 2025 93.82
08/29/2025 17:30 189 93.82
08/29/2025 17:30 156 93.82
08/29/2025 17:30 3122 93.82
08/29/2025 17:30 252 93.82
08/29/2025 17:30 492 93.82
08/29/2025 17:30 570 93.82
08/29/2025 17:30 111 93.82
08/29/2025 17:30 40 93.82
08/29/2025 17:30 32 93.82
08/29/2025 17:30 154 93.82
08/29/2025 17:30 10 93.82
08/29/2025 17:30 3 93.82
08/29/2025 17:30 19 93.82
08/29/2025 17:30 320 93.82
08/29/2025 17:30 84 93.82
08/29/2025 17:30 3585 93.82
08/29/2025 17:30 642 93.82
08/29/2025 17:30 850 93.82
08/29/2025 17:30 156 93.82
08/29/2025 17:30 2762 93.82
08/29/2025 17:30 2257 93.82
08/29/2025 17:30 72 93.82
08/29/2025 17:30 23 93.82
08/29/2025 17:30 312 93.82
08/29/2025 17:30 2693 93.82
08/29/2025 17:30 355 93.82
08/29/2025 17:30 239 93.82
08/29/2025 17:30 161 93.82
08/29/2025 17:19 23 94.04
08/29/2025 17:19 39 94.02
08/29/2025 17:18 14 94.00
08/29/2025 17:18 67 94.00
08/29/2025 17:18 139 94.00
08/29/2025 17:18 7 94.00
08/29/2025 17:18 2 94.00
08/29/2025 17:18 92 94.00
08/29/2025 17:17 6 93.96
08/29/2025 17:17 29 93.98
08/29/2025 17:17 72 94.00
08/29/2025 17:17 116 94.00
08/29/2025 17:17 62 94.02
08/29/2025 17:17 77 94.02
08/29/2025 17:16 6 94.00
08/29/2025 17:16 1 94.02
08/29/2025 17:16 103 94.00
08/29/2025 17:16 2 94.02
08/29/2025 17:16 3 94.02
08/29/2025 17:16 86 94.00
08/29/2025 17:15 34 94.00
08/29/2025 17:15 10 94.00
08/29/2025 17:15 5 94.00
08/29/2025 17:15 116 94.00
08/29/2025 17:14 139 94.02
08/29/2025 17:14 10 94.06
08/29/2025 17:14 31 94.08
08/29/2025 17:14 85 94.10
08/29/2025 17:14 10 94.10
08/29/2025 17:14 94 94.10
08/29/2025 17:13 1 94.12
08/29/2025 17:13 1 94.10
08/29/2025 17:13 15 94.10
08/29/2025 17:13 13 94.10
08/29/2025 17:13 47 94.06
08/29/2025 17:13 7 94.08
08/29/2025 17:13 10 94.08
08/29/2025 17:13 50 94.08
08/29/2025 17:13 139 94.08
08/29/2025 17:12 103 94.06
08/29/2025 17:12 2 94.08
08/29/2025 17:12 21 94.08
08/29/2025 17:12 40 94.08
08/29/2025 17:12 63 94.08
08/29/2025 17:12 7 94.08
08/29/2025 17:12 22 94.10
08/29/2025 17:12 139 94.12
08/29/2025 17:12 10 94.12
08/29/2025 17:12 30 94.12
08/29/2025 17:12 24 94.12
08/29/2025 17:12 34 94.12
08/29/2025 17:11 5 94.12
08/29/2025 17:10 7 94.12
08/29/2025 17:10 3 94.12
08/29/2025 17:10 1 94.12
08/29/2025 17:10 1 94.12
08/29/2025 17:08 5 94.08
08/29/2025 17:08 116 94.08
08/29/2025 17:08 5 94.10
08/29/2025 17:08 7 94.10
08/29/2025 17:07 19 94.12
08/29/2025 17:07 125 94.08
08/29/2025 17:07 18 94.08
08/29/2025 17:07 10 94.08
08/29/2025 17:07 139 94.08
08/29/2025 17:07 67 94.08
08/29/2025 17:07 116 94.08
08/29/2025 17:07 8 94.06
08/29/2025 17:07 5 94.06
08/29/2025 17:07 70 94.06
08/29/2025 17:06 100 94.06
08/29/2025 17:06 19 94.06
08/29/2025 17:06 107 94.06
08/29/2025 17:06 20 94.04
08/29/2025 17:06 16 94.04
08/29/2025 17:06 70 94.04
08/29/2025 17:06 21 94.02
08/29/2025 17:05 7 94.00
08/29/2025 17:05 87 94.00
08/29/2025 17:05 39 94.00
08/29/2025 17:05 4 94.00
08/29/2025 17:05 4 94.02
08/29/2025 17:05 94 94.02
08/29/2025 17:05 41 94.04
08/29/2025 17:05 24 94.04
08/29/2025 17:05 10 94.04
08/29/2025 17:05 139 94.04
08/29/2025 17:05 70 94.00
08/29/2025 17:04 36 94.02
08/29/2025 17:04 4 94.08
08/29/2025 17:04 9 94.04
08/29/2025 17:04 94 94.04
08/29/2025 17:04 4 94.04
08/29/2025 17:04 90 94.04
08/29/2025 17:04 26 94.04
08/29/2025 17:02 5 94.08
08/29/2025 17:02 102 94.06
08/29/2025 17:02 10 94.08
08/29/2025 17:02 139 94.08
08/29/2025 17:01 117 94.08
08/29/2025 17:01 90 94.04
08/29/2025 17:01 20 94.06
08/29/2025 17:01 42 94.06
08/29/2025 17:01 70 94.06
08/29/2025 17:01 87 94.04
08/29/2025 17:01 4 94.06
08/29/2025 17:01 6 94.06
08/29/2025 17:00 120 94.06
08/29/2025 17:00 67 94.06
08/29/2025 17:00 20 94.06
08/29/2025 17:00 48 94.06
08/29/2025 17:00 47 94.02
08/29/2025 17:00 49 94.02
08/29/2025 17:00 116 94.04
08/29/2025 17:00 68 94.06
08/29/2025 17:00 5 94.04
08/29/2025 17:00 14 94.04
08/29/2025 17:00 49 94.04
08/29/2025 16:59 14 94.06
08/29/2025 16:59 12 94.06
08/29/2025 16:57 11 94.02
08/29/2025 16:57 52 94.02
08/29/2025 16:57 5 94.04
08/29/2025 16:57 44 94.04
08/29/2025 16:55 18 94.04
08/29/2025 16:55 88 94.02
08/29/2025 16:55 10 94.04
08/29/2025 16:55 8 94.04
08/29/2025 16:55 10 94.04
08/29/2025 16:55 139 94.04
08/29/2025 16:55 57 94.04
08/29/2025 16:55 61 94.04
08/29/2025 16:55 139 94.04
08/29/2025 16:55 44 94.02
08/29/2025 16:54 21 94.04
08/29/2025 16:51 19 94.08
08/29/2025 16:50 1 94.08
08/29/2025 16:49 40 94.08
08/29/2025 16:49 12 94.06
08/29/2025 16:49 39 94.06
08/29/2025 16:49 46 94.06
08/29/2025 16:49 16 94.08
08/29/2025 16:49 139 94.08
08/29/2025 16:49 10 94.08
08/29/2025 16:49 99 94.08
08/29/2025 16:49 12 94.06
08/29/2025 16:48 16 94.10
08/29/2025 16:48 33 94.10
08/29/2025 16:48 90 94.10
08/29/2025 16:48 167 94.10
08/29/2025 16:48 101 94.06
08/29/2025 16:48 58 94.10
08/29/2025 16:48 70 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 103 94.06
08/29/2025 16:48 58 94.10
08/29/2025 16:48 56 94.10
08/29/2025 16:48 105 94.10
08/29/2025 16:48 50 94.10
08/29/2025 16:48 139 94.10
08/29/2025 16:48 1 94.10
08/29/2025 16:48 108 94.10
08/29/2025 16:48 50 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 7 94.06
08/29/2025 16:48 116 94.06
08/29/2025 16:48 139 94.10
08/29/2025 16:48 20 94.10
08/29/2025 16:48 58 94.10
08/29/2025 16:48 60 94.10
08/29/2025 16:48 114 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 31 94.04
08/29/2025 16:48 60 94.04
08/29/2025 16:48 16 94.10
08/29/2025 16:48 125 94.10
08/29/2025 16:48 2 94.10
08/29/2025 16:48 16 94.10
08/29/2025 16:48 59 94.10
08/29/2025 16:48 114 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 44 94.06
08/29/2025 16:48 60 94.06
08/29/2025 16:48 139 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 10 94.10
08/29/2025 16:48 87 94.10
08/29/2025 16:48 29 94.10
08/29/2025 16:48 29 94.10
08/29/2025 16:48 87 94.10
08/29/2025 16:48 63 94.10
08/29/2025 16:48 10 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 98 94.10
08/29/2025 16:48 60 94.10
08/29/2025 16:48 113 94.10
08/29/2025 16:48 106 94.12
08/29/2025 16:48 10 94.12
08/29/2025 16:48 85 94.12
08/29/2025 16:48 80 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 70 94.10
08/29/2025 16:48 96 94.06
08/29/2025 16:48 32 94.10
08/29/2025 16:48 57 94.10
08/29/2025 16:48 116 94.10
08/29/2025 16:48 139 94.10
08/29/2025 16:48 41 94.08
08/29/2025 16:48 42 94.08
08/29/2025 16:48 56 94.08
08/29/2025 16:48 72 94.10
08/29/2025 16:48 17 94.10
08/29/2025 16:48 160 94.10
08/29/2025 16:48 88 94.10
08/29/2025 16:47 94 94.10
08/29/2025 16:47 20 94.14
08/29/2025 16:47 55 94.14
08/29/2025 16:47 61 94.14
08/29/2025 16:47 8 94.14
08/29/2025 16:46 35 94.12
08/29/2025 16:46 57 94.12
08/29/2025 16:46 70 94.12
08/29/2025 16:46 86 94.14
08/29/2025 16:46 10 94.16
08/29/2025 16:46 41 94.16
08/29/2025 16:46 38 94.16
08/29/2025 16:45 42 94.12
08/29/2025 16:45 7 94.12
08/29/2025 16:45 60 94.12
08/29/2025 16:45 10 94.14
08/29/2025 16:45 90 94.14
08/29/2025 16:45 17 94.14
08/29/2025 16:45 57 94.14
08/29/2025 16:45 139 94.14
08/29/2025 16:45 2 94.16
08/29/2025 16:45 100 94.14
08/29/2025 16:45 10 94.14
08/29/2025 16:45 139 94.14
08/29/2025 16:45 1 94.14
08/29/2025 16:45 17 94.14
08/29/2025 16:45 19 94.14
08/29/2025 16:44 20 94.12
08/29/2025 16:44 44 94.12
08/29/2025 16:44 59 94.12
08/29/2025 16:43 77 94.10
08/29/2025 16:43 105 94.10
08/29/2025 16:43 182 94.10
08/29/2025 16:43 10 94.08
08/29/2025 16:43 45 94.08
08/29/2025 16:43 139 94.10
08/29/2025 16:42 10 94.10
08/29/2025 16:42 40 94.10
08/29/2025 16:42 50 94.12
08/29/2025 16:42 52 94.12
08/29/2025 16:42 6 94.12
08/29/2025 16:42 71 94.08
08/29/2025 16:42 33 94.08
08/29/2025 16:42 10 94.10
08/29/2025 16:42 139 94.10
08/29/2025 16:42 48 94.12
08/29/2025 16:42 14 94.10
08/29/2025 16:42 103 94.10
08/29/2025 16:42 56 94.10
08/29/2025 16:41 99 94.06
08/29/2025 16:41 10 94.08
08/29/2025 16:41 139 94.08
08/29/2025 16:41 10 94.10
08/29/2025 16:41 11 94.10
08/29/2025 16:41 44 94.10
08/29/2025 16:41 9 94.10
08/29/2025 16:41 10 94.06
08/29/2025 16:41 25 94.06
08/29/2025 16:40 20 94.08
08/29/2025 16:40 20 94.08
08/29/2025 16:40 23 94.08
08/29/2025 16:40 99 94.08
08/29/2025 16:40 5 94.08
08/29/2025 16:40 40 94.06
08/29/2025 16:39 61 94.02
08/29/2025 16:39 41 94.02
08/29/2025 16:39 18 94.04
08/29/2025 16:39 139 94.04
08/29/2025 16:39 58 94.04
08/29/2025 16:39 60 94.04
08/29/2025 16:39 10 94.02
08/29/2025 16:39 38 94.02
08/29/2025 16:38 87 94.00
08/29/2025 16:38 71 94.00
08/29/2025 16:38 116 94.00
08/29/2025 16:38 38 94.00
08/29/2025 16:38 28 94.02
08/29/2025 16:38 88 94.02
08/29/2025 16:38 93 94.04
08/29/2025 16:38 99 93.96
08/29/2025 16:38 116 93.96
08/29/2025 16:38 40 93.96
08/29/2025 16:38 139 93.98
08/29/2025 16:38 216 93.98
08/29/2025 16:38 116 93.98
08/29/2025 16:38 42 93.98
08/29/2025 16:38 139 94.00
08/29/2025 16:38 122 94.00
08/29/2025 16:38 58 94.00
08/29/2025 16:38 39 94.00
08/29/2025 16:38 11 94.00
08/29/2025 16:38 116 94.02
08/29/2025 16:38 139 94.02
08/29/2025 16:38 56 94.02
08/29/2025 16:38 139 94.04
08/29/2025 16:38 45 94.04
08/29/2025 16:38 60 94.04
08/29/2025 16:38 10 94.06
08/29/2025 16:38 38 94.06
08/29/2025 16:37 14 94.10
08/29/2025 16:36 19 94.08
08/29/2025 16:36 12 94.08
08/29/2025 16:36 12 94.12
08/29/2025 16:36 14 94.12