Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 10:39:46
Bid
11/14/2025 - 10:40:00
Bid
Volume 		Ask
11/14/2025 - 10:39:59
Ask
Volume
101.50
-0.40 ( -0.39% )
101.40
574
101.50
223
More information
Analysis by TheScreener
11.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/14/2025 10:38 28 101.55
11/14/2025 10:38 117 101.55
11/14/2025 10:38 33 101.55
11/14/2025 10:37 21 101.55
11/14/2025 10:37 28 101.55
11/14/2025 10:37 4 101.55
11/14/2025 10:37 70 101.55
11/14/2025 10:33 9 101.55
11/14/2025 10:33 14 101.55
11/14/2025 10:33 19 101.55
11/14/2025 10:29 65 101.60
11/14/2025 10:29 12 101.60
11/14/2025 10:29 11 101.65
11/14/2025 10:29 4 101.65
11/14/2025 10:29 28 101.65
11/14/2025 10:29 14 101.70
11/14/2025 10:29 20 101.70
11/14/2025 10:26 1 101.70
11/14/2025 10:26 21 101.70
11/14/2025 10:26 27 101.70
11/14/2025 10:24 13 101.75
11/14/2025 10:24 7 101.75
11/14/2025 10:24 185 101.75
11/14/2025 10:24 1 101.75
11/14/2025 10:24 21 101.75
11/14/2025 10:24 51 101.75
11/14/2025 10:24 133 101.75
11/14/2025 10:24 108 101.75
11/14/2025 10:22 35 101.80
11/14/2025 10:21 25 101.75
11/14/2025 10:21 22 101.75
11/14/2025 10:20 76 101.85
11/14/2025 10:20 3 101.85
11/14/2025 10:20 10 101.80
11/14/2025 10:20 105 101.80
11/14/2025 10:20 37 101.80
11/14/2025 10:20 10 101.80
11/14/2025 10:19 23 101.85
11/14/2025 10:19 20 101.85
11/14/2025 10:19 49 101.85
11/14/2025 10:19 42 101.95
11/14/2025 10:19 38 101.95
11/14/2025 10:19 70 101.95
11/14/2025 10:18 160 101.90
11/14/2025 10:18 4 101.95
11/14/2025 10:18 19 101.95
11/14/2025 10:18 16 101.95
11/14/2025 10:18 20 101.95
11/14/2025 10:14 23 102.05
11/14/2025 10:14 37 102.10
11/14/2025 10:14 13 102.10
11/14/2025 10:14 23 102.10
11/14/2025 10:13 1 102.05
11/14/2025 10:11 78 102.00
11/14/2025 10:10 60 102.00
11/14/2025 10:10 1 102.00
11/14/2025 10:08 38 101.95
11/14/2025 10:06 10 101.95
11/14/2025 10:06 18 101.95
11/14/2025 10:06 16 101.95
11/14/2025 10:05 10 101.90
11/14/2025 10:05 46 101.90
11/14/2025 10:05 5 101.90
11/14/2025 10:05 10 101.80
11/14/2025 10:04 11 101.80
11/14/2025 10:04 27 101.80
11/14/2025 10:04 16 101.80
11/14/2025 10:04 105 101.80
11/14/2025 10:04 46 101.80
11/14/2025 10:04 2 101.80
11/14/2025 10:03 19 101.75
11/14/2025 10:03 10 101.75
11/14/2025 10:03 129 101.75
11/14/2025 10:03 47 101.75
11/14/2025 10:03 129 101.75
11/14/2025 10:03 60 101.75
11/14/2025 10:02 41 101.75
11/14/2025 10:02 15 101.75
11/14/2025 10:02 50 101.75
11/14/2025 10:02 4 101.75
11/14/2025 10:02 12 101.75
11/14/2025 10:02 20 101.75
11/14/2025 10:02 12 101.75
11/14/2025 10:01 4 101.80
11/14/2025 10:01 18 101.80
11/14/2025 10:01 19 101.80
11/14/2025 10:01 50 101.80
11/14/2025 10:00 24 101.85
11/14/2025 10:00 13 101.85
11/14/2025 10:00 28 101.90
11/14/2025 10:00 18 101.90
11/14/2025 10:00 20 101.95
11/14/2025 10:00 1 101.95
11/14/2025 09:59 164 101.90
11/14/2025 09:59 52 101.90
11/14/2025 09:59 13 101.90
11/14/2025 09:59 10 101.95
11/14/2025 09:59 90 101.85
11/14/2025 09:59 10 101.85
11/14/2025 09:59 87 101.85
11/14/2025 09:58 24 101.70
11/14/2025 09:58 26 101.70
11/14/2025 09:57 51 101.65
11/14/2025 09:57 2 101.65
11/14/2025 09:56 29 101.60
11/14/2025 09:56 7 101.60
11/14/2025 09:56 26 101.65
11/14/2025 09:56 41 101.65
11/14/2025 09:56 16 101.65
11/14/2025 09:56 132 101.65
11/14/2025 09:56 70 101.65
11/14/2025 09:56 34 101.70
11/14/2025 09:56 4 101.70
11/14/2025 09:55 50 101.65
11/14/2025 09:55 99 101.65
11/14/2025 09:55 28 101.65
11/14/2025 09:53 39 101.60
11/14/2025 09:52 10 101.55
11/14/2025 09:50 33 101.60
11/14/2025 09:50 74 101.60
11/14/2025 09:50 74 101.60
11/14/2025 09:50 10 101.60
11/14/2025 09:50 43 101.60
11/14/2025 09:50 9 101.60
11/14/2025 09:50 30 101.60
11/14/2025 09:50 14 101.60
11/14/2025 09:50 28 101.60
11/14/2025 09:50 10 101.60
11/14/2025 09:49 40 101.60
11/14/2025 09:49 47 101.60
11/14/2025 09:49 108 101.60
11/14/2025 09:49 5 101.55
11/14/2025 09:49 48 101.50
11/14/2025 09:48 179 101.55
11/14/2025 09:48 10 101.55
11/14/2025 09:48 5 101.55
11/14/2025 09:48 7 101.55
11/14/2025 09:48 6 101.55
11/14/2025 09:48 54 101.55
11/14/2025 09:48 96 101.55
11/14/2025 09:48 323 101.60
11/14/2025 09:48 796 101.60
11/14/2025 09:48 234 101.60
11/14/2025 09:48 96 101.60
11/14/2025 09:48 129 101.60
11/14/2025 09:48 89 101.60
11/14/2025 09:48 130 101.60
11/14/2025 09:48 108 101.60
11/14/2025 09:48 48 101.60
11/14/2025 09:48 129 101.55
11/14/2025 09:48 47 101.55
11/14/2025 09:48 105 101.55
11/14/2025 09:48 46 101.55
11/14/2025 09:48 10 101.50
11/14/2025 09:48 108 101.50
11/14/2025 09:48 2 101.50
11/14/2025 09:48 51 101.50
11/14/2025 09:48 70 101.50
11/14/2025 09:48 105 101.45
11/14/2025 09:48 108 101.45
11/14/2025 09:48 4 101.40
11/14/2025 09:48 108 101.40
11/14/2025 09:48 77 101.45
11/14/2025 09:48 27 101.45
11/14/2025 09:48 1 101.45
11/14/2025 09:48 51 101.45
11/14/2025 09:48 200 101.45
11/14/2025 09:48 18 101.50
11/14/2025 09:48 11 101.50
11/14/2025 09:48 28 101.50
11/14/2025 09:48 42 101.50
11/14/2025 09:48 62 101.50
11/14/2025 09:47 73 101.50
11/14/2025 09:46 10 101.50
11/14/2025 09:46 10 101.40
11/14/2025 09:46 60 101.40
11/14/2025 09:46 80 101.40
11/14/2025 09:46 4 101.35
11/14/2025 09:45 18 101.35
11/14/2025 09:45 10 101.35
11/14/2025 09:45 53 101.35
11/14/2025 09:45 16 101.30
11/14/2025 09:45 18 101.30
11/14/2025 09:45 10 101.30
11/14/2025 09:43 10 101.30
11/14/2025 09:43 15 101.30
11/14/2025 09:43 28 101.30
11/14/2025 09:43 62 101.35
11/14/2025 09:43 39 101.35
11/14/2025 09:43 80 101.35
11/14/2025 09:43 51 101.35
11/14/2025 09:43 108 101.35
11/14/2025 09:43 108 101.35
11/14/2025 09:43 2 101.35
11/14/2025 09:42 11 101.30
11/14/2025 09:42 23 101.30
11/14/2025 09:42 3 101.30
11/14/2025 09:42 1 101.30
11/14/2025 09:42 2 101.30
11/14/2025 09:42 17 101.30
11/14/2025 09:42 77 101.35
11/14/2025 09:42 10 101.35
11/14/2025 09:42 19 101.35
11/14/2025 09:42 21 101.35
11/14/2025 09:41 2 101.35
11/14/2025 09:41 1 101.35
11/14/2025 09:41 38 101.35
11/14/2025 09:41 1 101.35
11/14/2025 09:40 52 101.30
11/14/2025 09:40 70 101.35
11/14/2025 09:40 8 101.35
11/14/2025 09:40 2 101.35
11/14/2025 09:40 145 101.30
11/14/2025 09:40 144 101.30
11/14/2025 09:40 50 101.30
11/14/2025 09:40 112 101.30
11/14/2025 09:40 11 101.30
11/14/2025 09:40 9 101.30
11/14/2025 09:40 20 101.30