Straumann Hldg Rg
STMN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 13:39:09
Achat
26.06.2025 - 13:39:42
Achat
Volume 		Vente
26.06.2025 - 13:39:42
Vente
Volume
102.90
-0.35 ( -0.34% )
102.85
131
102.90
308
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Neutre  
Intérêt Très faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 13:36 44 103.00
06/26/2025 13:36 68 103.00
06/26/2025 13:36 14 103.00
06/26/2025 13:36 85 103.00
06/26/2025 13:36 97 103.00
06/26/2025 13:36 83 103.00
06/26/2025 13:36 26 102.95
06/26/2025 13:36 42 102.95
06/26/2025 13:36 9172 102.95
06/26/2025 13:36 181 103.00
06/26/2025 13:36 183 103.00
06/26/2025 13:36 141 103.00
06/26/2025 13:36 257 103.00
06/26/2025 13:36 186 103.00
06/26/2025 13:36 1 103.00
06/26/2025 13:36 258 103.00
06/26/2025 13:36 261 103.00
06/26/2025 13:36 186 103.00
06/26/2025 13:36 75 103.00
06/26/2025 13:36 85 103.00
06/26/2025 13:36 85 103.00
06/26/2025 13:36 84 103.00
06/26/2025 13:36 84 103.00
06/26/2025 13:36 97 102.95
06/26/2025 13:36 42 102.95
06/26/2025 13:36 85 102.95
06/26/2025 13:36 80 102.95
06/26/2025 13:36 84 102.95
06/26/2025 13:35 41 102.90
06/26/2025 13:35 1 102.85
06/26/2025 13:34 73 102.80
06/26/2025 13:34 13 102.80
06/26/2025 13:30 3 102.75
06/26/2025 13:28 44 102.75
06/26/2025 13:27 1 102.75
06/26/2025 13:27 1 102.75
06/26/2025 13:27 97 102.80
06/26/2025 13:27 80 102.80
06/26/2025 13:27 89 102.80
06/26/2025 13:27 21 102.80
06/26/2025 13:26 54 102.80
06/26/2025 13:26 43 102.80
06/26/2025 13:25 2 102.75
06/26/2025 13:24 299 102.80
06/26/2025 13:24 1 102.80
06/26/2025 13:21 20 102.80
06/26/2025 13:20 33 102.70
06/26/2025 13:20 3 102.70
06/26/2025 13:20 78 102.70
06/26/2025 13:20 15 102.70
06/26/2025 13:18 14 102.65
06/26/2025 13:18 72 102.65
06/26/2025 13:15 85 102.60
06/26/2025 13:15 44 102.60
06/26/2025 13:15 3 102.55
06/26/2025 13:15 4 102.55
06/26/2025 13:15 71 102.55
06/26/2025 13:15 97 102.55
06/26/2025 13:15 42 102.55
06/26/2025 13:15 60 102.55
06/26/2025 13:15 79 102.55
06/26/2025 13:14 41 102.50
06/26/2025 13:13 41 102.50
06/26/2025 13:13 120 102.50
06/26/2025 13:13 63 102.50
06/26/2025 13:13 10 102.50
06/26/2025 13:13 97 102.50
06/26/2025 13:13 94 102.50
06/26/2025 13:13 81 102.50
06/26/2025 13:13 83 102.50
06/26/2025 13:13 84 102.50
06/26/2025 13:13 48 102.50
06/26/2025 13:13 41 102.50
06/26/2025 13:13 40 102.50
06/26/2025 13:13 100 102.50
06/26/2025 13:13 1 102.55
06/26/2025 13:12 40 102.55
06/26/2025 13:12 3 102.55
06/26/2025 13:12 114 102.60
06/26/2025 13:12 50 102.60
06/26/2025 13:06 42 102.65
06/26/2025 13:03 73 102.65
06/26/2025 13:03 74 102.65
06/26/2025 13:03 75 102.65
06/26/2025 13:03 42 102.65
06/26/2025 13:03 52 102.70
06/26/2025 13:03 31 102.70
06/26/2025 13:03 77 102.70
06/26/2025 13:03 85 102.70
06/26/2025 13:00 8 102.75
06/26/2025 13:00 42 102.75
06/26/2025 13:00 3 102.70
06/26/2025 12:59 49 102.70
06/26/2025 12:58 3 102.70
06/26/2025 12:58 83 102.70
06/26/2025 12:57 27 102.75
06/26/2025 12:57 38 102.75
06/26/2025 12:56 27 102.70
06/26/2025 12:56 48 102.70
06/26/2025 12:55 9 102.70
06/26/2025 12:55 2 102.70
06/26/2025 12:55 6 102.65
06/26/2025 12:55 57 102.65
06/26/2025 12:55 39 102.65
06/26/2025 12:53 82 102.70
06/26/2025 12:53 11 102.70
06/26/2025 12:53 82 102.70
06/26/2025 12:53 5 102.70
06/26/2025 12:53 9 102.70
06/26/2025 12:52 2 102.65
06/26/2025 12:52 13 102.70
06/26/2025 12:52 28 102.70
06/26/2025 12:52 52 102.70
06/26/2025 12:52 44 102.70
06/26/2025 12:52 98 102.70
06/26/2025 12:52 16 102.70
06/26/2025 12:52 26 102.70
06/26/2025 12:52 18 102.70
06/26/2025 12:52 56 102.70
06/26/2025 12:52 3 102.70
06/26/2025 12:52 42 102.70
06/26/2025 12:52 83 102.75
06/26/2025 12:52 29 102.75
06/26/2025 12:52 43 102.75
06/26/2025 12:52 44 102.80
06/26/2025 12:52 76 102.80
06/26/2025 12:52 296 102.80
06/26/2025 12:52 143 102.80
06/26/2025 12:52 93 102.80
06/26/2025 12:47 34 102.85
06/26/2025 12:47 7 102.85
06/26/2025 12:47 79 102.90
06/26/2025 12:47 78 102.90
06/26/2025 12:47 84 102.90
06/26/2025 12:46 1 102.85
06/26/2025 12:45 46 102.85
06/26/2025 12:45 1 102.85
06/26/2025 12:45 47 102.85
06/26/2025 12:44 28 102.85
06/26/2025 12:44 178 102.85
06/26/2025 12:44 41 102.85
06/26/2025 12:43 88 102.90
06/26/2025 12:42 40 102.90
06/26/2025 12:42 157 102.90
06/26/2025 12:41 43 102.90
06/26/2025 12:40 1 102.95
06/26/2025 12:40 1 102.95
06/26/2025 12:40 41 102.95
06/26/2025 12:40 1 102.95
06/26/2025 12:40 97 102.95
06/26/2025 12:40 85 102.95