Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:31:47
Bid
07/11/2025 - 21:01:55
Bid
Volume 		Ask
07/11/2025 - 17:19:58
Ask
Volume
104.20
-3.65 ( -3.38% )
108.00
10
104.70
292
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:19 21 104.55
07/11/2025 17:19 89 104.55
07/11/2025 17:19 9 104.55
07/11/2025 17:19 8 104.55
07/11/2025 17:19 154 104.60
07/11/2025 17:18 157 104.55
07/11/2025 17:18 9 104.55
07/11/2025 17:18 103 104.55
07/11/2025 17:18 33 104.55
07/11/2025 17:18 27 104.55
07/11/2025 17:18 53 104.55
07/11/2025 17:18 32 104.55
07/11/2025 17:17 209 104.60
07/11/2025 17:17 209 104.60
07/11/2025 17:17 2610 104.60
07/11/2025 17:17 9 104.60
07/11/2025 17:17 209 104.60
07/11/2025 17:17 66 104.55
07/11/2025 17:17 64 104.55
07/11/2025 17:17 42 104.55
07/11/2025 17:16 83 104.50
07/11/2025 17:16 70 104.50
07/11/2025 17:15 75 104.50
07/11/2025 17:15 9 104.50
07/11/2025 17:15 43 104.50
07/11/2025 17:15 83 104.50
07/11/2025 17:13 3 104.50
07/11/2025 17:13 95 104.50
07/11/2025 17:13 3 104.55
07/11/2025 17:13 32 104.55
07/11/2025 17:13 157 104.55
07/11/2025 17:13 53 104.55
07/11/2025 17:13 9 104.55
07/11/2025 17:13 49 104.55
07/11/2025 17:13 93 104.55
07/11/2025 17:13 50 104.55
07/11/2025 17:13 74 104.55
07/11/2025 17:13 66 104.55
07/11/2025 17:13 157 104.55
07/11/2025 17:13 81 104.60
07/11/2025 17:13 66 104.60
07/11/2025 17:13 71 104.60
07/11/2025 17:13 76 104.60
07/11/2025 17:13 121 104.60
07/11/2025 17:13 114 104.60
07/11/2025 17:13 68 104.60
07/11/2025 17:13 26 104.60
07/11/2025 17:13 157 104.60
07/11/2025 17:13 69 104.65
07/11/2025 17:13 107 104.65
07/11/2025 17:13 88 104.65
07/11/2025 17:13 9 104.65
07/11/2025 17:13 145 104.65
07/11/2025 17:12 12 104.65
07/11/2025 17:12 40 104.65
07/11/2025 17:12 72 104.65
07/11/2025 17:12 70 104.65
07/11/2025 17:12 79 104.65
07/11/2025 17:11 157 104.65
07/11/2025 17:11 72 104.70
07/11/2025 17:11 121 104.70
07/11/2025 17:11 4 104.70
07/11/2025 17:11 9 104.70
07/11/2025 17:11 157 104.70
07/11/2025 17:11 70 104.70
07/11/2025 17:10 1 104.70
07/11/2025 17:10 9 104.70
07/11/2025 17:10 66 104.70
07/11/2025 17:10 13 104.70
07/11/2025 17:10 157 104.70
07/11/2025 17:10 60 104.70
07/11/2025 17:09 76 104.75
07/11/2025 17:09 10 104.75
07/11/2025 17:09 66 104.75
07/11/2025 17:09 54 104.70
07/11/2025 17:09 22 104.70
07/11/2025 17:09 2 104.70
07/11/2025 17:09 7 104.70
07/11/2025 17:09 54 104.70
07/11/2025 17:09 56 104.70
07/11/2025 17:07 130 104.70
07/11/2025 17:07 70 104.70
07/11/2025 17:07 83 104.70
07/11/2025 17:07 7 104.70
07/11/2025 17:07 59 104.70
07/11/2025 17:07 9 104.70
07/11/2025 17:07 75 104.70
07/11/2025 17:07 31 104.75
07/11/2025 17:05 1 104.65
07/11/2025 17:05 41 104.65
07/11/2025 17:04 70 104.60
07/11/2025 17:04 8 104.60
07/11/2025 17:04 71 104.55
07/11/2025 17:04 311 104.55
07/11/2025 17:04 80 104.50
07/11/2025 17:04 10 104.50
07/11/2025 17:04 77 104.50
07/11/2025 17:04 9 104.50
07/11/2025 17:04 9 104.50
07/11/2025 17:04 60 104.50
07/11/2025 17:04 432 104.50
07/11/2025 17:04 1061 104.50
07/11/2025 17:04 126 104.55
07/11/2025 17:04 114 104.55
07/11/2025 17:04 107 104.55
07/11/2025 17:01 105 104.55
07/11/2025 17:01 9 104.55
07/11/2025 17:01 95 104.55
07/11/2025 17:00 9 104.50
07/11/2025 17:00 11 104.50
07/11/2025 17:00 32 104.55
07/11/2025 17:00 9 104.55
07/11/2025 17:00 28 104.55
07/11/2025 17:00 79 104.55
07/11/2025 17:00 71 104.55
07/11/2025 17:00 79 104.55
07/11/2025 17:00 59 104.55
07/11/2025 17:00 49 104.60
07/11/2025 17:00 4 104.60
07/11/2025 17:00 110 104.60
07/11/2025 17:00 90 104.60
07/11/2025 17:00 85 104.65
07/11/2025 16:58 15 104.65
07/11/2025 16:58 15 104.65
07/11/2025 16:58 30 104.65
07/11/2025 16:58 30 104.65
07/11/2025 16:58 59 104.65
07/11/2025 16:57 23 104.60
07/11/2025 16:57 20 104.60
07/11/2025 16:56 309 104.50
07/11/2025 16:56 59 104.55
07/11/2025 16:56 17 104.55
07/11/2025 16:56 9 104.60
07/11/2025 16:56 11 104.55
07/11/2025 16:56 104 104.55
07/11/2025 16:56 9 104.55
07/11/2025 16:56 185 104.60
07/11/2025 16:56 96 104.60
07/11/2025 16:56 104 104.60
07/11/2025 16:56 200 104.60
07/11/2025 16:56 200 104.60
07/11/2025 16:56 200 104.60
07/11/2025 16:56 54 104.60
07/11/2025 16:56 104 104.60
07/11/2025 16:56 51 104.60
07/11/2025 16:55 104 104.60
07/11/2025 16:55 104 104.60
07/11/2025 16:55 27 104.60
07/11/2025 16:55 178 104.50
07/11/2025 16:55 115 104.50
07/11/2025 16:55 43 104.50
07/11/2025 16:55 72 104.55
07/11/2025 16:55 103 104.55
07/11/2025 16:55 42 104.55
07/11/2025 16:55 40 104.60
07/11/2025 16:55 60 104.60
07/11/2025 16:55 1269 104.65
07/11/2025 16:55 250 104.65
07/11/2025 16:55 45 104.65
07/11/2025 16:55 59 104.65
07/11/2025 16:55 191 104.65
07/11/2025 16:55 1 104.65
07/11/2025 16:55 9 104.65
07/11/2025 16:55 72 104.65
07/11/2025 16:55 67 104.65
07/11/2025 16:55 67 104.65
07/11/2025 16:55 55 104.65
07/11/2025 16:55 100 104.65
07/11/2025 16:55 104 104.65
07/11/2025 16:55 50 104.65
07/11/2025 16:54 100 104.70
07/11/2025 16:54 9 104.70
07/11/2025 16:53 8 104.70
07/11/2025 16:53 9 104.75
07/11/2025 16:53 55 104.75
07/11/2025 16:53 96 104.75
07/11/2025 16:53 27 104.75
07/11/2025 16:52 1 104.75
07/11/2025 16:52 1 104.75
07/11/2025 16:52 7 104.75
07/11/2025 16:52 1 104.80
07/11/2025 16:52 8 104.80
07/11/2025 16:52 84 104.80
07/11/2025 16:52 1 104.80
07/11/2025 16:52 15 104.80
07/11/2025 16:50 1 104.90
07/11/2025 16:50 59 104.95
07/11/2025 16:49 8 104.95
07/11/2025 16:49 1 104.95
07/11/2025 16:49 8 104.95
07/11/2025 16:48 17 105.00
07/11/2025 16:47 56 104.95
07/11/2025 16:47 3 105.00
07/11/2025 16:47 37 105.00
07/11/2025 16:46 1 104.95
07/11/2025 16:43 4 105.00
07/11/2025 16:43 5 105.00
07/11/2025 16:41 1 105.00
07/11/2025 16:41 10 105.00
07/11/2025 16:41 60 105.00
07/11/2025 16:39 9 105.15
07/11/2025 16:39 57 105.15
07/11/2025 16:39 17 105.20
07/11/2025 16:38 63 105.20
07/11/2025 16:37 51 105.20
07/11/2025 16:37 70 105.20
07/11/2025 16:37 55 105.25
07/11/2025 16:37 104 105.25
07/11/2025 16:36 59 105.25
07/11/2025 16:36 104 105.25
07/11/2025 16:36 1479 105.30
07/11/2025 16:36 744 105.30
07/11/2025 16:36 344 105.30
07/11/2025 16:36 280 105.30
07/11/2025 16:36 27 105.30
07/11/2025 16:36 69 105.30
07/11/2025 16:36 57 105.30
07/11/2025 16:34 1 105.25
07/11/2025 16:34 117 105.35
07/11/2025 16:34 120 105.35
07/11/2025 16:34 72 105.35
07/11/2025 16:34 69 105.35
07/11/2025 16:34 66 105.35
07/11/2025 16:34 57 105.35
07/11/2025 16:34 55 105.35
07/11/2025 16:34 104 105.35
07/11/2025 16:34 104 105.35
07/11/2025 16:34 104 105.30
07/11/2025 16:34 27 105.30
07/11/2025 16:34 55 105.30
07/11/2025 16:34 9 105.25
07/11/2025 16:34 57 105.25
07/11/2025 16:33 59 105.25
07/11/2025 16:33 47 105.25