Large gap with delayed quotes
|
Last quote
10/14/2026
-
17:31:30
|
Bid
10/14/2026 -
17:40:00
|
Bid Volume |
Ask
10/14/2026 -
20:41:45
|
Ask Volume |
|---|---|---|---|---|
|
92.56
-0.48
(
-0.52% )
|
92.50
|
1 |
0.00
|
263 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 17:31 | 29 | 92.56 |
| 10/14/2026 17:31 | 103 | 92.56 |
| 10/14/2026 17:31 | 229 | 92.56 |
| 10/14/2026 17:31 | 156 | 92.56 |
| 10/14/2026 17:31 | 225 | 92.56 |
| 10/14/2026 17:31 | 206 | 92.56 |
| 10/14/2026 17:31 | 18 | 92.56 |
| 10/14/2026 17:31 | 21 | 92.56 |
| 10/14/2026 17:31 | 176 | 92.56 |
| 10/14/2026 17:31 | 232 | 92.56 |
| 10/14/2026 17:31 | 10 | 92.56 |
| 10/14/2026 17:31 | 13 | 92.56 |
| 10/14/2026 17:31 | 115 | 92.56 |
| 10/14/2026 17:31 | 218 | 92.56 |
| 10/14/2026 17:31 | 185 | 92.56 |
| 10/14/2026 17:31 | 100 | 92.56 |
| 10/14/2026 17:31 | 72 | 92.56 |
| 10/14/2026 17:31 | 166 | 92.56 |
| 10/14/2026 17:31 | 99 | 92.56 |
| 10/14/2026 17:31 | 248 | 92.56 |
| 10/14/2026 17:31 | 72 | 92.56 |
| 10/14/2026 17:31 | 154 | 92.56 |
| 10/14/2026 17:31 | 933 | 92.56 |
| 10/14/2026 17:31 | 251 | 92.56 |
| 10/14/2026 17:31 | 25 | 92.56 |
| 10/14/2026 17:31 | 19 | 92.56 |
| 10/14/2026 17:31 | 46 | 92.56 |
| 10/14/2026 17:31 | 45 | 92.56 |
| 10/14/2026 17:31 | 7 | 92.56 |
| 10/14/2026 17:31 | 39 | 92.56 |
| 10/14/2026 17:31 | 197 | 92.56 |
| 10/14/2026 17:31 | 10 | 92.56 |
| 10/14/2026 17:31 | 80 | 92.56 |
| 10/14/2026 17:31 | 67 | 92.56 |
| 10/14/2026 17:31 | 23 | 92.56 |
| 10/14/2026 17:31 | 152 | 92.56 |
| 10/14/2026 17:31 | 225 | 92.56 |
| 10/14/2026 17:31 | 158 | 92.56 |
| 10/14/2026 17:31 | 790 | 92.56 |
| 10/14/2026 17:31 | 42 | 92.56 |
| 10/14/2026 17:31 | 180 | 92.56 |
| 10/14/2026 17:31 | 59 | 92.56 |
| 10/14/2026 17:31 | 51 | 92.56 |
| 10/14/2026 17:31 | 263 | 92.56 |
| 10/14/2026 17:31 | 292 | 92.56 |
| 10/14/2026 17:31 | 335 | 92.56 |
| 10/14/2026 17:31 | 16 | 92.56 |
| 10/14/2026 17:31 | 18 | 92.56 |
| 10/14/2026 17:31 | 21 | 92.56 |
| 10/14/2026 17:31 | 25 | 92.56 |
| 10/14/2026 17:31 | 135 | 92.56 |
| 10/14/2026 17:31 | 66 | 92.56 |
| 10/14/2026 17:31 | 57 | 92.56 |
| 10/14/2026 17:31 | 50 | 92.56 |
| 10/14/2026 17:31 | 249 | 92.56 |
| 10/14/2026 17:31 | 353 | 92.56 |
| 10/14/2026 17:31 | 311 | 92.56 |
| 10/14/2026 17:31 | 19 | 92.56 |
| 10/14/2026 17:31 | 17 | 92.56 |
| 10/14/2026 17:31 | 401 | 92.56 |
| 10/14/2026 17:31 | 251 | 92.56 |
| 10/14/2026 17:31 | 228 | 92.56 |
| 10/14/2026 17:31 | 215 | 92.56 |
| 10/14/2026 17:31 | 112 | 92.56 |
| 10/14/2026 17:31 | 99 | 92.56 |
| 10/14/2026 17:31 | 180 | 92.56 |
| 10/14/2026 17:31 | 135 | 92.56 |
| 10/14/2026 17:31 | 21 | 92.56 |
| 10/14/2026 17:31 | 50 | 92.56 |
| 10/14/2026 17:31 | 18 | 92.56 |
| 10/14/2026 17:31 | 564 | 92.56 |
| 10/14/2026 17:31 | 713 | 92.56 |
| 10/14/2026 17:31 | 30 | 92.56 |
| 10/14/2026 17:31 | 38 | 92.56 |
| 10/14/2026 17:31 | 327 | 92.56 |
| 10/14/2026 17:31 | 135 | 92.56 |
| 10/14/2026 17:31 | 1305 | 92.56 |
| 10/14/2026 17:31 | 30 | 92.56 |
| 10/14/2026 17:31 | 18 | 92.56 |
| 10/14/2026 17:31 | 368 | 92.56 |
| 10/14/2026 17:31 | 8 | 92.56 |
| 10/14/2026 17:31 | 20 | 92.56 |
| 10/14/2026 17:31 | 271 | 92.56 |
| 10/14/2026 17:31 | 114 | 92.56 |
| 10/14/2026 17:31 | 92 | 92.56 |
| 10/14/2026 17:31 | 6339 | 92.56 |
| 10/14/2026 17:31 | 2900 | 92.56 |
| 10/14/2026 17:31 | 634 | 92.56 |
| 10/14/2026 17:31 | 211 | 92.56 |
| 10/14/2026 17:31 | 1185 | 92.56 |
| 10/14/2026 17:31 | 405 | 92.56 |
| 10/14/2026 17:31 | 522 | 92.56 |
| 10/14/2026 17:31 | 265 | 92.56 |
| 10/14/2026 17:31 | 300 | 92.56 |
| 10/14/2026 17:31 | 258 | 92.56 |
| 10/14/2026 17:31 | 89 | 92.56 |
| 10/14/2026 17:31 | 57 | 92.56 |
| 10/14/2026 17:31 | 125 | 92.56 |
| 10/14/2026 17:31 | 75 | 92.56 |
| 10/14/2026 17:31 | 50 | 92.56 |
| 10/14/2026 17:31 | 57 | 92.56 |
| 10/14/2026 17:31 | 4136 | 92.56 |
| 10/14/2026 17:31 | 209 | 92.56 |
| 10/14/2026 17:31 | 903 | 92.56 |
| 10/14/2026 17:31 | 796 | 92.56 |
| 10/14/2026 17:31 | 282 | 92.56 |
| 10/14/2026 17:31 | 212 | 92.56 |
| 10/14/2026 17:31 | 667 | 92.56 |
| 10/14/2026 17:31 | 1374 | 92.56 |
| 10/14/2026 17:31 | 170 | 92.56 |
| 10/14/2026 17:31 | 316 | 92.56 |
| 10/14/2026 17:31 | 28 | 92.56 |
| 10/14/2026 17:31 | 255 | 92.56 |
| 10/14/2026 17:31 | 1416 | 92.56 |
| 10/14/2026 17:31 | 615 | 92.56 |
| 10/14/2026 17:31 | 1182 | 92.56 |
| 10/14/2026 17:31 | 100 | 92.56 |
| 10/14/2026 17:31 | 255 | 92.56 |
| 10/14/2026 17:31 | 42 | 92.56 |
| 10/14/2026 17:31 | 617 | 92.56 |
| 10/14/2026 17:31 | 2133 | 92.56 |
| 10/14/2026 17:31 | 415 | 92.56 |
| 10/14/2026 17:31 | 7 | 92.56 |
| 10/14/2026 17:31 | 865 | 92.56 |
| 10/14/2026 17:31 | 1502 | 92.56 |
| 10/14/2026 17:31 | 226 | 92.56 |
| 10/14/2026 17:31 | 5744 | 92.56 |
| 10/14/2026 17:31 | 6060 | 92.56 |
| 10/14/2026 17:31 | 226 | 92.56 |
| 10/14/2026 17:31 | 1530 | 92.56 |
| 10/14/2026 17:31 | 159 | 92.56 |
| 10/14/2026 17:31 | 671 | 92.56 |
| 10/14/2026 17:31 | 429 | 92.56 |
| 10/14/2026 17:31 | 2 | 92.56 |
| 10/14/2026 17:31 | 16 | 92.56 |
| 10/14/2026 17:31 | 9 | 92.56 |
| 10/14/2026 17:31 | 238 | 92.56 |
| 10/14/2026 17:31 | 497 | 92.56 |
| 10/14/2026 17:31 | 406 | 92.56 |
| 10/14/2026 17:31 | 3 | 92.56 |
| 10/14/2026 17:31 | 72 | 92.56 |
| 10/14/2026 17:31 | 3 | 92.56 |
| 10/14/2026 17:31 | 237 | 92.56 |
| 10/14/2026 17:31 | 124 | 92.56 |
| 10/14/2026 17:31 | 1187 | 92.56 |
| 10/14/2026 17:31 | 1008 | 92.56 |
| 10/14/2026 17:31 | 595 | 92.56 |
| 10/14/2026 17:31 | 469 | 92.56 |
| 10/14/2026 17:31 | 931 | 92.56 |
| 10/14/2026 17:31 | 49 | 92.56 |
| 10/14/2026 17:31 | 322 | 92.56 |
| 10/14/2026 17:31 | 4594 | 92.56 |
| 10/14/2026 17:31 | 59 | 92.56 |
| 10/14/2026 17:31 | 291 | 92.56 |
| 10/14/2026 17:31 | 71 | 92.56 |
| 10/14/2026 17:31 | 211 | 92.56 |
| 10/14/2026 17:31 | 1275 | 92.56 |
| 10/14/2026 17:31 | 69 | 92.56 |
| 10/14/2026 17:31 | 97 | 92.56 |
| 10/14/2026 17:31 | 86 | 92.56 |
| 10/14/2026 17:31 | 145 | 92.56 |
| 10/14/2026 17:31 | 1904 | 92.56 |
| 10/14/2026 17:31 | 55 | 92.56 |
| 10/14/2026 17:31 | 35 | 92.56 |
| 10/14/2026 17:31 | 7 | 92.56 |
| 10/14/2026 17:31 | 61 | 92.56 |
| 10/14/2026 17:31 | 48 | 92.56 |
| 10/14/2026 17:31 | 67 | 92.56 |
| 10/14/2026 17:31 | 72 | 92.56 |
| 10/14/2026 17:31 | 75 | 92.56 |
| 10/14/2026 17:31 | 201 | 92.56 |
| 10/14/2026 17:31 | 102 | 92.56 |
| 10/14/2026 17:31 | 13 | 92.56 |
| 10/14/2026 17:31 | 324 | 92.56 |
| 10/14/2026 17:31 | 135 | 92.56 |
| 10/14/2026 17:31 | 311 | 92.56 |
| 10/14/2026 17:31 | 115 | 92.56 |
| 10/14/2026 17:31 | 53 | 92.56 |
| 10/14/2026 17:31 | 33 | 92.56 |
| 10/14/2026 17:31 | 70 | 92.56 |
| 10/14/2026 17:31 | 292 | 92.56 |
| 10/14/2026 17:31 | 317 | 92.56 |
| 10/14/2026 17:31 | 239 | 92.56 |
| 10/14/2026 17:31 | 1300 | 92.56 |
| 10/14/2026 17:31 | 742 | 92.56 |
| 10/14/2026 17:31 | 1193 | 92.56 |
| 10/14/2026 17:31 | 1286 | 92.56 |
| 10/14/2026 17:31 | 2453 | 92.56 |
| 10/14/2026 17:31 | 668 | 92.56 |
| 10/14/2026 17:31 | 763 | 92.56 |
| 10/14/2026 17:31 | 27 | 92.56 |
| 10/14/2026 17:31 | 6 | 92.56 |
| 10/14/2026 17:31 | 94 | 92.56 |
| 10/14/2026 17:31 | 53 | 92.56 |
| 10/14/2026 17:31 | 1047 | 92.56 |
| 10/14/2026 17:31 | 30 | 92.56 |
| 10/14/2026 17:31 | 45 | 92.56 |
| 10/14/2026 17:31 | 2 | 92.56 |
| 10/14/2026 17:31 | 281 | 92.56 |
| 10/14/2026 17:31 | 50 | 92.56 |
| 10/14/2026 17:31 | 2 | 92.56 |
| 10/14/2026 17:31 | 52 | 92.56 |
| 10/14/2026 17:31 | 49 | 92.56 |
| 10/14/2026 17:31 | 332 | 92.56 |
| 10/14/2026 17:31 | 8 | 92.56 |
| 10/14/2026 17:31 | 31 | 92.56 |
| 10/14/2026 17:31 | 23 | 92.56 |
| 10/14/2026 17:31 | 137 | 92.56 |
| 10/14/2026 17:31 | 1661 | 92.56 |
| 10/14/2026 17:31 | 134 | 92.56 |
| 10/14/2026 17:31 | 130 | 92.56 |
| 10/14/2026 17:31 | 201 | 92.56 |
| 10/14/2026 17:31 | 118 | 92.56 |
| 10/14/2026 17:31 | 445 | 92.56 |
| 10/14/2026 17:31 | 167 | 92.56 |
| 10/14/2026 17:31 | 146 | 92.56 |
| 10/14/2026 17:31 | 20 | 92.56 |
| 10/14/2026 17:31 | 594 | 92.56 |
| 10/14/2026 17:31 | 411 | 92.56 |
| 10/14/2026 17:31 | 48 | 92.56 |
| 10/14/2026 17:31 | 22 | 92.56 |
| 10/14/2026 17:31 | 108 | 92.56 |
| 10/14/2026 17:31 | 1183 | 92.56 |
| 10/14/2026 17:31 | 778 | 92.56 |
| 10/14/2026 17:31 | 120 | 92.56 |
| 10/14/2026 17:31 | 8 | 92.56 |
| 10/14/2026 17:31 | 760 | 92.56 |
| 10/14/2026 17:31 | 27 | 92.56 |
| 10/14/2026 17:31 | 5 | 92.56 |
| 10/14/2026 17:31 | 9 | 92.56 |
| 10/14/2026 17:31 | 406 | 92.56 |
| 10/14/2026 17:31 | 24 | 92.56 |
| 10/14/2026 17:31 | 297 | 92.56 |
| 10/14/2026 17:31 | 6 | 92.56 |
| 10/14/2026 17:31 | 379 | 92.56 |
| 10/14/2026 17:31 | 39 | 92.56 |
| 10/14/2026 17:31 | 7 | 92.56 |
| 10/14/2026 17:31 | 78 | 92.56 |
| 10/14/2026 17:31 | 135 | 92.56 |
| 10/14/2026 17:31 | 1548 | 92.56 |
| 10/14/2026 17:31 | 852 | 92.56 |
| 10/14/2026 17:31 | 1623 | 92.56 |
| 10/14/2026 17:31 | 2 | 92.56 |
| 10/14/2026 17:31 | 375 | 92.56 |
| 10/14/2026 17:31 | 303 | 92.56 |
| 10/14/2026 17:31 | 39 | 92.56 |
| 10/14/2026 17:31 | 248 | 92.56 |
| 10/14/2026 17:31 | 180 | 92.56 |
| 10/14/2026 17:31 | 51 | 92.56 |
| 10/14/2026 17:31 | 167 | 92.56 |
| 10/14/2026 17:31 | 1090 | 92.56 |
| 10/14/2026 17:31 | 121 | 92.56 |
| 10/14/2026 17:31 | 632 | 92.56 |
| 10/14/2026 17:31 | 749 | 92.56 |
| 10/14/2026 17:31 | 13 | 92.56 |
| 10/14/2026 17:31 | 13 | 92.56 |
| 10/14/2026 17:31 | 214 | 92.56 |
| 10/14/2026 17:31 | 28 | 92.56 |
| 10/14/2026 17:31 | 77 | 92.56 |
| 10/14/2026 17:31 | 198 | 92.56 |
| 10/14/2026 17:31 | 180 | 92.56 |
| 10/14/2026 17:31 | 39 | 92.56 |
| 10/14/2026 17:31 | 25 | 92.56 |
| 10/14/2026 17:31 | 23 | 92.56 |
| 10/14/2026 17:31 | 623 | 92.56 |
| 10/14/2026 17:31 | 549 | 92.56 |
| 10/14/2026 17:31 | 9 | 92.56 |
| 10/14/2026 17:31 | 13 | 92.56 |
| 10/14/2026 17:31 | 1045 | 92.56 |
| 10/14/2026 17:31 | 762 | 92.56 |
| 10/14/2026 17:31 | 338 | 92.56 |
| 10/14/2026 17:31 | 537 | 92.56 |
| 10/14/2026 17:31 | 4 | 92.56 |
| 10/14/2026 17:31 | 6 | 92.56 |
| 10/14/2026 17:31 | 8 | 92.56 |
| 10/14/2026 17:31 | 22 | 92.56 |
| 10/14/2026 17:31 | 49 | 92.56 |
| 10/14/2026 17:31 | 568 | 92.56 |
| 10/14/2026 17:31 | 2772 | 92.56 |
| 10/14/2026 17:31 | 475 | 92.56 |
| 10/14/2026 17:31 | 268 | 92.56 |
| 10/14/2026 17:31 | 703 | 92.56 |
| 10/14/2026 17:31 | 4535 | 92.56 |
| 10/14/2026 17:31 | 2120 | 92.56 |
| 10/14/2026 17:31 | 434 | 92.56 |
| 10/14/2026 17:31 | 538 | 92.56 |
| 10/14/2026 17:31 | 14 | 92.56 |
| 10/14/2026 17:31 | 174 | 92.56 |
| 10/14/2026 17:31 | 5 | 92.56 |
| 10/14/2026 17:31 | 1308 | 92.56 |
| 10/14/2026 17:31 | 2777 | 92.56 |
| 10/14/2026 17:31 | 228 | 92.56 |
| 10/14/2026 17:31 | 140 | 92.56 |
| 10/14/2026 17:31 | 2059 | 92.56 |
| 10/14/2026 17:31 | 112 | 92.56 |
| 10/14/2026 17:31 | 474 | 92.56 |
| 10/14/2026 17:31 | 356 | 92.56 |
| 10/14/2026 17:31 | 149 | 92.56 |
| 10/14/2026 17:31 | 280 | 92.56 |
| 10/14/2026 17:31 | 356 | 92.56 |
| 10/14/2026 17:31 | 30 | 92.56 |
| 10/14/2026 17:31 | 480 | 92.56 |
| 10/14/2026 17:31 | 107 | 92.56 |
| 10/14/2026 17:31 | 2 | 92.56 |
| 10/14/2026 17:31 | 136 | 92.56 |
| 10/14/2026 17:31 | 38 | 92.56 |
| 10/14/2026 17:31 | 41 | 92.56 |
| 10/14/2026 17:31 | 201 | 92.56 |
| 10/14/2026 17:31 | 92 | 92.56 |
| 10/14/2026 17:31 | 22 | 92.56 |
| 10/14/2026 17:31 | 133 | 92.56 |
| 10/14/2026 17:31 | 1450 | 92.56 |
| 10/14/2026 17:31 | 61 | 92.56 |
| 10/14/2026 17:31 | 111 | 92.56 |
| 10/14/2026 17:19 | 44 | 92.86 |
| 10/14/2026 17:19 | 29 | 92.86 |
| 10/14/2026 17:19 | 6 | 92.86 |
| 10/14/2026 17:19 | 24 | 92.90 |
| 10/14/2026 17:19 | 117 | 92.90 |
| 10/14/2026 17:19 | 3 | 92.86 |
| 10/14/2026 17:19 | 62 | 92.88 |
| 10/14/2026 17:19 | 138 | 92.88 |
| 10/14/2026 17:19 | 53 | 92.86 |
| 10/14/2026 17:19 | 60 | 92.86 |
| 10/14/2026 17:19 | 30 | 92.86 |
| 10/14/2026 17:17 | 39 | 92.86 |
| 10/14/2026 17:17 | 13 | 92.84 |
| 10/14/2026 17:17 | 43 | 92.84 |
| 10/14/2026 17:17 | 11 | 92.82 |
| 10/14/2026 17:17 | 86 | 92.82 |
| 10/14/2026 17:17 | 11 | 92.80 |
| 10/14/2026 17:17 | 84 | 92.80 |
| 10/14/2026 17:17 | 96 | 92.80 |
| 10/14/2026 17:17 | 68 | 92.80 |
| 10/14/2026 17:17 | 147 | 92.80 |
| 10/14/2026 17:17 | 3 | 92.78 |
| 10/14/2026 17:17 | 3 | 92.78 |
| 10/14/2026 17:17 | 2 | 92.78 |
| 10/14/2026 17:17 | 4 | 92.78 |
| 10/14/2026 17:16 | 49 | 92.78 |
| 10/14/2026 17:16 | 43 | 92.78 |
| 10/14/2026 17:16 | 29 | 92.78 |
| 10/14/2026 17:15 | 131 | 92.80 |
| 10/14/2026 17:15 | 6 | 92.82 |
| 10/14/2026 17:14 | 97 | 92.80 |
| 10/14/2026 17:14 | 138 | 92.80 |
| 10/14/2026 17:14 | 2 | 92.76 |
| 10/14/2026 17:14 | 2 | 92.76 |
| 10/14/2026 17:14 | 6 | 92.76 |
| 10/14/2026 17:13 | 59 | 92.78 |
| 10/14/2026 17:13 | 47 | 92.78 |
| 10/14/2026 17:13 | 98 | 92.78 |
| 10/14/2026 17:13 | 33 | 92.76 |
| 10/14/2026 17:13 | 10 | 92.76 |
| 10/14/2026 17:13 | 46 | 92.76 |
| 10/14/2026 17:12 | 13 | 92.78 |
| 10/14/2026 17:11 | 50 | 92.80 |
| 10/14/2026 17:11 | 9 | 92.80 |
| 10/14/2026 17:11 | 32 | 92.82 |
| 10/14/2026 17:11 | 80 | 92.82 |
| 10/14/2026 17:11 | 122 | 92.84 |
| 10/14/2026 17:10 | 14 | 92.86 |
| 10/14/2026 17:10 | 37 | 92.86 |
| 10/14/2026 17:10 | 138 | 92.82 |
| 10/14/2026 17:10 | 5 | 92.82 |
| 10/14/2026 17:10 | 2 | 92.84 |
| 10/14/2026 17:09 | 32 | 92.78 |
| 10/14/2026 17:08 | 150 | 92.82 |
| 10/14/2026 17:08 | 30 | 92.82 |
| 10/14/2026 17:08 | 122 | 92.82 |
| 10/14/2026 17:08 | 12 | 92.82 |
| 10/14/2026 17:07 | 119 | 92.84 |
| 10/14/2026 17:07 | 33 | 92.84 |
| 10/14/2026 17:07 | 75 | 92.84 |
| 10/14/2026 17:07 | 70 | 92.84 |
| 10/14/2026 17:06 | 8 | 92.86 |
| 10/14/2026 17:05 | 11 | 92.84 |
| 10/14/2026 17:04 | 21 | 92.82 |
| 10/14/2026 17:04 | 11 | 92.78 |
| 10/14/2026 17:04 | 42 | 92.78 |
| 10/14/2026 17:02 | 12 | 92.78 |
| 10/14/2026 17:01 | 27 | 92.70 |
| 10/14/2026 17:01 | 57 | 92.70 |
| 10/14/2026 17:01 | 11 | 92.72 |
| 10/14/2026 17:01 | 28 | 92.72 |
| 10/14/2026 17:01 | 47 | 92.72 |
| 10/14/2026 17:01 | 1 | 92.74 |
| 10/14/2026 17:01 | 47 | 92.70 |
| 10/14/2026 17:00 | 100 | 92.62 |
| 10/14/2026 16:59 | 25 | 92.66 |
| 10/14/2026 16:59 | 39 | 92.68 |
| 10/14/2026 16:59 | 9 | 92.68 |
| 10/14/2026 16:59 | 4 | 92.68 |
| 10/14/2026 16:59 | 8 | 92.68 |
| 10/14/2026 16:59 | 147 | 92.70 |
| 10/14/2026 16:59 | 35 | 92.70 |
| 10/14/2026 16:59 | 35 | 92.70 |
| 10/14/2026 16:59 | 80 | 92.70 |
| 10/14/2026 16:59 | 3 | 92.70 |
| 10/14/2026 16:59 | 11 | 92.76 |
| 10/14/2026 16:59 | 7 | 92.76 |
| 10/14/2026 16:59 | 11 | 92.80 |
| 10/14/2026 16:59 | 101 | 92.80 |
| 10/14/2026 16:59 | 7 | 92.82 |
| 10/14/2026 16:58 | 4 | 92.84 |
| 10/14/2026 16:58 | 7 | 92.84 |
| 10/14/2026 16:58 | 2 | 92.84 |
| 10/14/2026 16:57 | 30 | 92.86 |
| 10/14/2026 16:57 | 11 | 92.86 |
| 10/14/2026 16:57 | 11 | 92.92 |
| 10/14/2026 16:57 | 11 | 92.92 |
| 10/14/2026 16:57 | 31 | 92.92 |
| 10/14/2026 16:57 | 9 | 92.94 |
| 10/14/2026 16:56 | 42 | 92.94 |
| 10/14/2026 16:56 | 13 | 92.90 |
| 10/14/2026 16:52 | 55 | 92.78 |
| 10/14/2026 16:52 | 109 | 92.78 |
| 10/14/2026 16:52 | 139 | 92.80 |
| 10/14/2026 16:52 | 78 | 92.80 |
| 10/14/2026 16:52 | 4 | 92.78 |
| 10/14/2026 16:52 | 1 | 92.74 |
| 10/14/2026 16:52 | 12 | 92.74 |
| 10/14/2026 16:51 | 8 | 92.72 |
| 10/14/2026 16:51 | 105 | 92.72 |
| 10/14/2026 16:51 | 18 | 92.72 |
| 10/14/2026 16:51 | 85 | 92.72 |
| 10/14/2026 16:51 | 2 | 92.74 |
| 10/14/2026 16:51 | 11 | 92.74 |
| 10/14/2026 16:50 | 8 | 92.74 |
| 10/14/2026 16:50 | 1 | 92.74 |
| 10/14/2026 16:50 | 28 | 92.66 |
| 10/14/2026 16:50 | 139 | 92.68 |
| 10/14/2026 16:50 | 18 | 92.68 |
| 10/14/2026 16:50 | 102 | 92.68 |
| 10/14/2026 16:50 | 81 | 92.68 |
| 10/14/2026 16:50 | 11 | 92.70 |
| 10/14/2026 16:50 | 17 | 92.70 |
| 10/14/2026 16:50 | 4 | 92.72 |
| 10/14/2026 16:49 | 23 | 92.72 |
| 10/14/2026 16:49 | 14 | 92.72 |
| 10/14/2026 16:49 | 5 | 92.74 |
| 10/14/2026 16:49 | 11 | 92.74 |
| 10/14/2026 16:49 | 105 | 92.74 |
| 10/14/2026 16:49 | 11 | 92.74 |
| 10/14/2026 16:49 | 15 | 92.74 |
| 10/14/2026 16:49 | 52 | 92.74 |
| 10/14/2026 16:49 | 2 | 92.76 |
| 10/14/2026 16:49 | 3 | 92.78 |
| 10/14/2026 16:49 | 4 | 92.78 |
| 10/14/2026 16:49 | 11 | 92.78 |
| 10/14/2026 16:49 | 54 | 92.80 |
| 10/14/2026 16:49 | 2 | 92.80 |
| 10/14/2026 16:48 | 19 | 92.78 |
| 10/14/2026 16:48 | 109 | 92.76 |
| 10/14/2026 16:47 | 73 | 92.64 |
| 10/14/2026 16:47 | 55 | 92.64 |
| 10/14/2026 16:47 | 138 | 92.66 |
| 10/14/2026 16:47 | 25 | 92.66 |
| 10/14/2026 16:47 | 88 | 92.66 |
| 10/14/2026 16:47 | 74 | 92.66 |
| 10/14/2026 16:47 | 54 | 92.66 |
| 10/14/2026 16:47 | 11 | 92.76 |
| 10/14/2026 16:47 | 20 | 92.76 |
| 10/14/2026 16:47 | 8 | 92.76 |
| 10/14/2026 16:47 | 34 | 92.76 |
| 10/14/2026 16:47 | 11 | 92.78 |
| 10/14/2026 16:47 | 29 | 92.78 |
| 10/14/2026 16:47 | 9 | 92.78 |
| 10/14/2026 16:47 | 48 | 92.78 |
| 10/14/2026 16:47 | 5 | 92.78 |
| 10/14/2026 16:47 | 29 | 92.80 |
| 10/14/2026 16:47 | 14 | 92.80 |
| 10/14/2026 16:47 | 29 | 92.80 |
| 10/14/2026 16:47 | 8 | 92.86 |
| 10/14/2026 16:47 | 30 | 92.82 |
| 10/14/2026 16:47 | 76 | 92.82 |
| 10/14/2026 16:47 | 8 | 92.82 |
| 10/14/2026 16:47 | 3 | 92.82 |
| 10/14/2026 16:47 | 31 | 92.84 |
| 10/14/2026 16:47 | 15 | 92.86 |
| 10/14/2026 16:47 | 14 | 92.86 |
| 10/14/2026 16:47 | 29 | 92.86 |
| 10/14/2026 16:47 | 69 | 92.86 |
| 10/14/2026 16:47 | 30 | 92.88 |
| 10/14/2026 16:47 | 16 | 92.88 |
| 10/14/2026 16:47 | 44 | 92.88 |
| 10/14/2026 16:47 | 5 | 92.88 |
| 10/14/2026 16:45 | 33 | 92.90 |
| 10/14/2026 16:45 | 117 | 92.92 |
| 10/14/2026 16:45 | 7 | 92.92 |
| 10/14/2026 16:45 | 26 | 92.94 |
| 10/14/2026 16:45 | 78 | 92.94 |
| 10/14/2026 16:45 | 30 | 92.94 |
| 10/14/2026 16:45 | 11 | 92.96 |
| 10/14/2026 16:43 | 2 | 92.96 |
| 10/14/2026 16:43 | 9 | 92.96 |
| 10/14/2026 16:43 | 43 | 92.96 |
| 10/14/2026 16:41 | 25 | 92.92 |
| 10/14/2026 16:41 | 20 | 92.92 |
| 10/14/2026 16:41 | 12 | 92.94 |
| 10/14/2026 16:41 | 84 | 92.94 |
| 10/14/2026 16:41 | 8 | 92.94 |
| 10/14/2026 16:41 | 95 | 92.94 |
| 10/14/2026 16:40 | 44 | 92.90 |
| 10/14/2026 16:40 | 63 | 92.90 |
| 10/14/2026 16:40 | 51 | 92.90 |
| 10/14/2026 16:40 | 63 | 92.88 |
| 10/14/2026 16:40 | 6 | 92.86 |
| 10/14/2026 16:40 | 15 | 92.86 |
| 10/14/2026 16:40 | 35 | 92.88 |
| 10/14/2026 16:40 | 45 | 92.88 |
| 10/14/2026 16:40 | 11 | 92.88 |
| 10/14/2026 16:40 | 10 | 92.88 |
| 10/14/2026 16:40 | 35 | 92.90 |
| 10/14/2026 16:40 | 1 | 92.90 |
| 10/14/2026 16:40 | 2 | 92.90 |
| 10/14/2026 16:40 | 32 | 92.90 |
| 10/14/2026 16:40 | 24 | 92.92 |
| 10/14/2026 16:40 | 79 | 92.92 |
| 10/14/2026 16:40 | 45 | 92.92 |
| 10/14/2026 16:39 | 4 | 92.94 |
| 10/14/2026 16:39 | 8 | 93.00 |
| 10/14/2026 16:38 | 96 | 92.94 |
| 10/14/2026 16:37 | 12 | 92.92 |
| 10/14/2026 16:37 | 2 | 92.92 |
| 10/14/2026 16:37 | 26 | 92.92 |
| 10/14/2026 16:37 | 3 | 92.92 |
| 10/14/2026 16:37 | 74 | 92.88 |
| 10/14/2026 16:37 | 64 | 92.88 |
| 10/14/2026 16:37 | 4 | 92.88 |
| 10/14/2026 16:37 | 897 | 92.92 |
| 10/14/2026 16:37 | 66 | 92.92 |
| 10/14/2026 16:37 | 87 | 92.88 |
| 10/14/2026 16:37 | 11 | 92.88 |
| 10/14/2026 16:37 | 138 | 92.88 |
| 10/14/2026 16:37 | 79 | 92.88 |
| 10/14/2026 16:37 | 147 | 92.88 |
| 10/14/2026 16:37 | 31 | 92.88 |
| 10/14/2026 16:37 | 121 | 92.88 |
| 10/14/2026 16:37 | 109 | 92.88 |
| 10/14/2026 16:36 | 23 | 92.88 |
| 10/14/2026 16:36 | 9 | 92.88 |
| 10/14/2026 16:36 | 38 | 92.88 |
| 10/14/2026 16:36 | 21 | 92.88 |
| 10/14/2026 16:36 | 50 | 92.88 |
| 10/14/2026 16:36 | 10 | 92.88 |
| 10/14/2026 16:34 | 21 | 92.82 |
| 10/14/2026 16:34 | 39 | 92.82 |
| 10/14/2026 16:34 | 2 | 92.84 |
| 10/14/2026 16:34 | 16 | 92.84 |
| 10/14/2026 16:34 | 13 | 92.86 |
| 10/14/2026 16:34 | 28 | 92.86 |
| 10/14/2026 16:33 | 83 | 92.88 |
| 10/14/2026 16:33 | 79 | 92.88 |
| 10/14/2026 16:33 | 9 | 92.88 |
| 10/14/2026 16:33 | 13 | 92.88 |
| 10/14/2026 16:33 | 32 | 92.90 |
| 10/14/2026 16:33 | 9 | 92.90 |
| 10/14/2026 16:32 | 57 | 92.90 |
| 10/14/2026 16:31 | 11 | 92.96 |
| 10/14/2026 16:30 | 25 | 92.92 |
| 10/14/2026 16:30 | 40 | 92.92 |
| 10/14/2026 16:30 | 81 | 92.90 |
| 10/14/2026 16:30 | 37 | 92.90 |
| 10/14/2026 16:30 | 109 | 92.90 |
| 10/14/2026 16:30 | 39 | 92.84 |
| 10/14/2026 16:30 | 26 | 92.86 |
| 10/14/2026 16:30 | 142 | 92.88 |
| 10/14/2026 16:30 | 5 | 92.88 |
| 10/14/2026 16:30 | 12 | 92.90 |
| 10/14/2026 16:30 | 5 | 92.90 |
| 10/14/2026 16:29 | 42 | 92.98 |
| 10/14/2026 16:29 | 11 | 92.96 |
| 10/14/2026 16:29 | 147 | 92.96 |
| 10/14/2026 16:29 | 12 | 92.92 |
| 10/14/2026 16:28 | 7 | 92.94 |
| 10/14/2026 16:28 | 47 | 92.94 |
| 10/14/2026 16:28 | 7 | 92.94 |
| 10/14/2026 16:28 | 138 | 93.00 |
| 10/14/2026 16:28 | 76 | 93.00 |
| 10/14/2026 16:28 | 79 | 92.98 |
| 10/14/2026 16:28 | 10 | 92.98 |
| 10/14/2026 16:28 | 3 | 92.98 |
| 10/14/2026 16:28 | 65 | 92.98 |
| 10/14/2026 16:26 | 83 | 92.94 |
| 10/14/2026 16:26 | 87 | 92.96 |
| 10/14/2026 16:25 | 11 | 92.92 |
| 10/14/2026 16:25 | 6 | 92.90 |
| 10/14/2026 16:24 | 32 | 92.94 |
| 10/14/2026 16:24 | 51 | 92.96 |
| 10/14/2026 16:23 | 14 | 92.98 |
| 10/14/2026 16:23 | 34 | 92.98 |
| 10/14/2026 16:23 | 11 | 93.00 |
| 10/14/2026 16:23 | 109 | 93.00 |
| 10/14/2026 16:23 | 79 | 93.02 |
| 10/14/2026 16:23 | 73 | 93.00 |
| 10/14/2026 16:23 | 138 | 92.98 |
| 10/14/2026 16:23 | 47 | 92.98 |
| 10/14/2026 16:23 | 109 | 92.98 |
| 10/14/2026 16:23 | 19 | 92.98 |
| 10/14/2026 16:23 | 23 | 92.96 |
| 10/14/2026 16:23 | 1 | 92.96 |
| 10/14/2026 16:23 | 12 | 92.96 |
| 10/14/2026 16:23 | 2 | 92.98 |
| 10/14/2026 16:23 | 1 | 92.98 |
| 10/14/2026 16:23 | 1 | 92.98 |
| 10/14/2026 16:23 | 2 | 92.98 |
| 10/14/2026 16:23 | 4 | 92.98 |
| 10/14/2026 16:21 | 11 | 93.00 |
| 10/14/2026 16:21 | 43 | 93.00 |
| 10/14/2026 16:21 | 4 | 93.00 |
| 10/14/2026 16:21 | 100 | 93.02 |
| 10/14/2026 16:19 | 39 | 93.08 |
| 10/14/2026 16:19 | 4 | 93.08 |
| 10/14/2026 16:18 | 21 | 93.04 |
| 10/14/2026 16:18 | 11 | 93.06 |
| 10/14/2026 16:18 | 4 | 93.06 |
| 10/14/2026 16:18 | 92 | 93.06 |
| 10/14/2026 16:18 | 4 | 93.08 |
| 10/14/2026 16:18 | 5 | 93.08 |
| 10/14/2026 16:18 | 12 | 93.06 |
| 10/14/2026 16:17 | 9 | 93.06 |
| 10/14/2026 16:17 | 11 | 93.06 |
| 10/14/2026 16:17 | 109 | 93.06 |
| 10/14/2026 16:16 | 49 | 93.10 |
| 10/14/2026 16:16 | 78 | 93.10 |
| 10/14/2026 16:16 | 2 | 93.10 |
| 10/14/2026 16:16 | 6 | 93.12 |
| 10/14/2026 16:16 | 5 | 93.14 |
| 10/14/2026 16:16 | 8 | 93.16 |
| 10/14/2026 16:15 | 80 | 93.20 |
| 10/14/2026 16:15 | 138 | 93.20 |
| 10/14/2026 16:15 | 109 | 93.20 |
| 10/14/2026 16:15 | 32 | 93.22 |
| 10/14/2026 16:15 | 4 | 93.22 |
| 10/14/2026 16:14 | 23 | 93.20 |
| 10/14/2026 16:14 | 97 | 93.22 |
| 10/14/2026 16:14 | 35 | 93.26 |
| 10/14/2026 16:14 | 3 | 93.26 |
| 10/14/2026 16:14 | 3 | 93.28 |
| 10/14/2026 16:13 | 43 | 93.32 |
| 10/14/2026 16:13 | 25 | 93.32 |
| 10/14/2026 16:11 | 4 | 93.38 |
| 10/14/2026 16:11 | 4 | 93.36 |
| 10/14/2026 16:10 | 83 | 93.34 |
| 10/14/2026 16:09 | 10 | 93.34 |
| 10/14/2026 16:09 | 8 | 93.34 |
| 10/14/2026 16:07 | 12 | 93.32 |
| 10/14/2026 16:07 | 85 | 93.34 |
| 10/14/2026 16:07 | 48 | 93.34 |
| 10/14/2026 16:07 | 10 | 93.34 |
| 10/14/2026 16:07 | 5 | 93.34 |
| 10/14/2026 16:06 | 34 | 93.38 |
| 10/14/2026 16:06 | 15 | 93.36 |
| 10/14/2026 16:04 | 10 | 93.28 |
| 10/14/2026 16:04 | 122 | 93.28 |
| 10/14/2026 16:04 | 49 | 93.28 |
| 10/14/2026 16:04 | 33 | 93.28 |
| 10/14/2026 16:03 | 72 | 93.24 |
| 10/14/2026 16:03 | 32 | 93.24 |
| 10/14/2026 16:03 | 35 | 93.18 |
| 10/14/2026 16:03 | 12 | 93.20 |
| 10/14/2026 16:03 | 43 | 93.22 |
| 10/14/2026 16:03 | 2 | 93.22 |
| 10/14/2026 16:03 | 10 | 93.24 |
| 10/14/2026 16:03 | 61 | 93.24 |
| 10/14/2026 16:03 | 5 | 93.26 |
| 10/14/2026 16:03 | 66 | 93.26 |
| 10/14/2026 16:03 | 42 | 93.28 |
| 10/14/2026 16:03 | 16 | 93.28 |
| 10/14/2026 16:03 | 7 | 93.30 |
| 10/14/2026 16:03 | 6 | 93.30 |
| 10/14/2026 16:02 | 13 | 93.34 |
| 10/14/2026 16:01 | 5 | 93.40 |
| 10/14/2026 16:01 | 75 | 93.40 |
| 10/14/2026 16:01 | 73 | 93.40 |
| 10/14/2026 16:01 | 30 | 93.38 |
| 10/14/2026 16:01 | 10 | 93.38 |
| 10/14/2026 16:01 | 36 | 93.38 |
| 10/14/2026 16:01 | 80 | 93.38 |
| 10/14/2026 16:01 | 109 | 93.38 |
| 10/14/2026 16:01 | 85 | 93.38 |
| 10/14/2026 16:00 | 90 | 93.34 |
| 10/14/2026 16:00 | 124 | 93.36 |
| 10/14/2026 16:00 | 3 | 93.40 |
| 10/14/2026 16:00 | 4 | 93.40 |
| 10/14/2026 16:00 | 12 | 93.42 |
| 10/14/2026 16:00 | 32 | 93.42 |
| 10/14/2026 16:00 | 30 | 93.44 |
| 10/14/2026 16:00 | 13 | 93.42 |
| 10/14/2026 16:00 | 80 | 93.40 |
| 10/14/2026 16:00 | 138 | 93.42 |
| 10/14/2026 16:00 | 81 | 93.42 |
| 10/14/2026 16:00 | 75 | 93.42 |
| 10/14/2026 16:00 | 57 | 93.42 |
| 10/14/2026 15:59 | 30 | 93.42 |
| 10/14/2026 15:59 | 33 | 93.40 |
| 10/14/2026 15:59 | 124 | 93.40 |
| 10/14/2026 15:59 | 7 | 93.38 |
| 10/14/2026 15:59 | 8 | 93.38 |
| 10/14/2026 15:59 | 4 | 93.36 |
| 10/14/2026 15:58 | 9 | 93.36 |
| 10/14/2026 15:58 | 4 | 93.34 |
| 10/14/2026 15:58 | 9 | 93.34 |
| 10/14/2026 15:58 | 4 | 93.34 |
| 10/14/2026 15:58 | 4 | 93.34 |
| 10/14/2026 15:58 | 12 | 93.34 |
| 10/14/2026 15:56 | 12 | 93.36 |
| 10/14/2026 15:56 | 47 | 93.32 |
| 10/14/2026 15:56 | 41 | 93.32 |
| 10/14/2026 15:56 | 14 | 93.40 |
| 10/14/2026 15:56 | 27 | 93.42 |
| 10/14/2026 15:56 | 24 | 93.42 |
| 10/14/2026 15:56 | 83 | 93.42 |
| 10/14/2026 15:56 | 42 | 93.44 |
| 10/14/2026 15:56 | 42 | 93.44 |
| 10/14/2026 15:56 | 9 | 93.46 |
| 10/14/2026 15:56 | 4 | 93.46 |
| 10/14/2026 15:56 | 8 | 93.46 |
| 10/14/2026 15:56 | 3 | 93.46 |
| 10/14/2026 15:56 | 81 | 93.50 |
| 10/14/2026 15:56 | 74 | 93.50 |
| 10/14/2026 15:56 | 2 | 93.54 |
| 10/14/2026 15:54 | 69 | 93.56 |
| 10/14/2026 15:54 | 54 | 93.58 |
| 10/14/2026 15:54 | 56 | 93.58 |
| 10/14/2026 15:54 | 10 | 93.60 |
| 10/14/2026 15:54 | 27 | 93.60 |
| 10/14/2026 15:54 | 35 | 93.60 |
| 10/14/2026 15:54 | 32 | 93.62 |
| 10/14/2026 15:54 | 147 | 93.62 |
| 10/14/2026 15:54 | 37 | 93.62 |
| 10/14/2026 15:54 | 38 | 93.62 |
| 10/14/2026 15:54 | 7 | 93.68 |
| 10/14/2026 15:54 | 8 | 93.70 |
| 10/14/2026 15:54 | 3 | 93.68 |
| 10/14/2026 15:54 | 75 | 93.66 |
| 10/14/2026 15:54 | 6 | 93.64 |
| 10/14/2026 15:54 | 41 | 93.62 |
| 10/14/2026 15:54 | 27 | 93.62 |
| 10/14/2026 15:54 | 8 | 93.62 |
| 10/14/2026 15:54 | 8 | 93.62 |
| 10/14/2026 15:53 | 41 | 93.68 |
| 10/14/2026 15:53 | 11 | 93.70 |
| 10/14/2026 15:53 | 10 | 93.70 |
| 10/14/2026 15:53 | 10 | 93.70 |
| 10/14/2026 15:52 | 27 | 93.76 |
| 10/14/2026 15:52 | 8 | 93.72 |
| 10/14/2026 15:52 | 10 | 93.72 |
| 10/14/2026 15:51 | 9 | 93.74 |
| 10/14/2026 15:51 | 3 | 93.74 |
| 10/14/2026 15:51 | 10 | 93.76 |
| 10/14/2026 15:51 | 15 | 93.76 |
| 10/14/2026 15:51 | 8 | 93.78 |
| 10/14/2026 15:51 | 2 | 93.78 |
| 10/14/2026 15:51 | 28 | 93.78 |
| 10/14/2026 15:51 | 57 | 93.80 |
| 10/14/2026 15:51 | 41 | 93.80 |
| 10/14/2026 15:51 | 10 | 93.80 |
| 10/14/2026 15:50 | 36 | 93.80 |
| 10/14/2026 15:50 | 41 | 93.80 |
| 10/14/2026 15:50 | 10 | 93.78 |
| 10/14/2026 15:50 | 41 | 93.78 |
| 10/14/2026 15:50 | 18 | 93.78 |
| 10/14/2026 15:50 | 4 | 93.78 |
| 10/14/2026 15:50 | 11 | 93.78 |
| 10/14/2026 15:50 | 1 | 93.76 |
| 10/14/2026 15:49 | 4 | 93.72 |
| 10/14/2026 15:49 | 75 | 93.74 |
| 10/14/2026 15:49 | 48 | 93.74 |
| 10/14/2026 15:49 | 20 | 93.72 |
| 10/14/2026 15:48 | 20 | 93.74 |
| 10/14/2026 15:48 | 54 | 93.74 |
| 10/14/2026 15:48 | 13 | 93.76 |
| 10/14/2026 15:48 | 10 | 93.78 |
| 10/14/2026 15:48 | 25 | 93.78 |
| 10/14/2026 15:48 | 24 | 93.78 |
| 10/14/2026 15:48 | 104 | 93.78 |
| 10/14/2026 15:48 | 12 | 93.80 |
| 10/14/2026 15:48 | 7 | 93.80 |
| 10/14/2026 15:48 | 10 | 93.82 |
| 10/14/2026 15:47 | 10 | 93.84 |
| 10/14/2026 15:47 | 10 | 93.84 |
| 10/14/2026 15:47 | 42 | 93.84 |
| 10/14/2026 15:46 | 96 | 93.88 |
| 10/14/2026 15:46 | 4 | 93.88 |
| 10/14/2026 15:46 | 51 | 93.82 |
| 10/14/2026 15:45 | 100 | 93.78 |
| 10/14/2026 15:45 | 147 | 93.78 |
| 10/14/2026 15:45 | 73 | 93.78 |
| 10/14/2026 15:45 | 8 | 93.74 |
| 10/14/2026 15:45 | 10 | 93.74 |
| 10/14/2026 15:45 | 5 | 93.76 |
| 10/14/2026 15:45 | 32 | 93.76 |
| 10/14/2026 15:45 | 1 | 93.76 |
| 10/14/2026 15:44 | 19 | 93.74 |
| 10/14/2026 15:44 | 10 | 93.76 |
| 10/14/2026 15:44 | 11 | 93.76 |
| 10/14/2026 15:44 | 9 | 93.76 |
| 10/14/2026 15:44 | 1 | 93.76 |
| 10/14/2026 15:44 | 5 | 93.76 |
| 10/14/2026 15:44 | 22 | 93.76 |
| 10/14/2026 15:44 | 15 | 93.76 |
| 10/14/2026 15:44 | 10 | 93.78 |
| 10/14/2026 15:44 | 29 | 93.80 |
| 10/14/2026 15:44 | 121 | 93.80 |
| 10/14/2026 15:44 | 27 | 93.78 |
| 10/14/2026 15:43 | 111 | 93.80 |
| 10/14/2026 15:43 | 102 | 93.80 |
| 10/14/2026 15:41 | 45 | 93.70 |
| 10/14/2026 15:41 | 4 | 93.68 |
| 10/14/2026 15:40 | 15 | 93.66 |
| 10/14/2026 15:40 | 14 | 93.66 |
| 10/14/2026 15:40 | 5 | 93.68 |
| 10/14/2026 15:40 | 78 | 93.68 |
| 10/14/2026 15:40 | 37 | 93.70 |
| 10/14/2026 15:40 | 25 | 93.70 |
| 10/14/2026 15:40 | 6 | 93.72 |
| 10/14/2026 15:40 | 10 | 93.72 |
| 10/14/2026 15:40 | 81 | 93.72 |
| 10/14/2026 15:40 | 104 | 93.72 |
| 10/14/2026 15:40 | 109 | 93.72 |
| 10/14/2026 15:39 | 20 | 93.74 |
| 10/14/2026 15:39 | 102 | 93.80 |
| 10/14/2026 15:39 | 4 | 93.80 |
| 10/14/2026 15:39 | 26 | 93.80 |
| 10/14/2026 15:39 | 79 | 93.80 |
| 10/14/2026 15:39 | 65 | 93.80 |
| 10/14/2026 15:38 | 81 | 93.74 |
| 10/14/2026 15:38 | 75 | 93.72 |
| 10/14/2026 15:38 | 32 | 93.70 |
| 10/14/2026 15:38 | 29 | 93.68 |
| 10/14/2026 15:38 | 20 | 93.68 |
| 10/14/2026 15:38 | 24 | 93.68 |
| 10/14/2026 15:38 | 15 | 93.70 |
| 10/14/2026 15:38 | 11 | 93.72 |
| 10/14/2026 15:38 | 119 | 93.72 |
| 10/14/2026 15:38 | 6 | 93.74 |
| 10/14/2026 15:38 | 10 | 93.74 |
| 10/14/2026 15:37 | 8 | 93.78 |
| 10/14/2026 15:37 | 39 | 93.78 |
| 10/14/2026 15:36 | 36 | 93.72 |
| 10/14/2026 15:36 | 80 | 93.68 |
| 10/14/2026 15:36 | 79 | 93.70 |
| 10/14/2026 15:36 | 4 | 93.72 |
| 10/14/2026 15:35 | 9 | 93.72 |
| 10/14/2026 15:34 | 41 | 93.58 |
| 10/14/2026 15:34 | 100 | 93.58 |
| 10/14/2026 15:34 | 109 | 93.58 |
| 10/14/2026 15:33 | 147 | 93.48 |
| 10/14/2026 15:33 | 5 | 93.48 |
| 10/14/2026 15:33 | 79 | 93.44 |
| 10/14/2026 15:33 | 17 | 93.44 |
| 10/14/2026 15:33 | 46 | 93.46 |
| 10/14/2026 15:33 | 33 | 93.46 |
| 10/14/2026 15:33 | 22 | 93.48 |
| 10/14/2026 15:33 | 7 | 93.50 |
| 10/14/2026 15:33 | 5 | 93.52 |
| 10/14/2026 15:33 | 8 | 93.52 |
| 10/14/2026 15:33 | 17 | 93.54 |
| 10/14/2026 15:32 | 10 | 93.54 |
| 10/14/2026 15:32 | 76 | 93.54 |
| 10/14/2026 15:32 | 152 | 93.54 |
| 10/14/2026 15:32 | 2 | 93.54 |
| 10/14/2026 15:32 | 10 | 93.64 |
| 10/14/2026 15:32 | 63 | 93.58 |
| 10/14/2026 15:31 | 3 | 93.58 |
| 10/14/2026 15:31 | 48 | 93.58 |
| 10/14/2026 15:31 | 7 | 93.56 |
| 10/14/2026 15:31 | 15 | 93.56 |
| 10/14/2026 15:31 | 55 | 93.54 |
| 10/14/2026 15:31 | 17 | 93.54 |
| 10/14/2026 15:31 | 2 | 93.52 |
| 10/14/2026 15:31 | 21 | 93.52 |
| 10/14/2026 15:31 | 64 | 93.48 |
| 10/14/2026 15:31 | 34 | 93.48 |
| 10/14/2026 15:31 | 12 | 93.48 |
| 10/14/2026 15:31 | 52 | 93.48 |
| 10/14/2026 15:30 | 52 | 93.50 |
| 10/14/2026 15:30 | 111 | 93.52 |
| 10/14/2026 15:30 | 20 | 93.52 |
| 10/14/2026 15:30 | 1 | 93.52 |
| 10/14/2026 15:30 | 26 | 93.52 |
| 10/14/2026 15:30 | 23 | 93.52 |
| 10/14/2026 15:24 | 4 | 93.56 |
| 10/14/2026 15:22 | 25 | 93.54 |
| 10/14/2026 15:22 | 10 | 93.54 |
| 10/14/2026 15:22 | 25 | 93.54 |
| 10/14/2026 15:22 | 7 | 93.54 |
| 10/14/2026 15:21 | 24 | 93.56 |
| 10/14/2026 15:21 | 45 | 93.56 |
| 10/14/2026 15:21 | 21 | 93.56 |
| 10/14/2026 15:20 | 3 | 93.54 |
| 10/14/2026 15:18 | 1 | 93.52 |
| 10/14/2026 15:18 | 49 | 93.48 |
| 10/14/2026 15:18 | 118 | 93.48 |
| 10/14/2026 15:17 | 17 | 93.48 |
| 10/14/2026 15:17 | 71 | 93.50 |
| 10/14/2026 15:17 | 10 | 93.50 |
| 10/14/2026 15:17 | 27 | 93.50 |
| 10/14/2026 15:16 | 4 | 93.52 |
| 10/14/2026 15:16 | 9 | 93.52 |
| 10/14/2026 15:16 | 59 | 93.40 |
| 10/14/2026 15:16 | 118 | 93.40 |
| 10/14/2026 15:16 | 137 | 93.40 |
| 10/14/2026 15:16 | 10 | 93.40 |
| 10/14/2026 15:16 | 20 | 93.40 |
| 10/14/2026 15:16 | 63 | 93.40 |
| 10/14/2026 15:16 | 96 | 93.40 |
| 10/14/2026 15:16 | 118 | 93.40 |
| 10/14/2026 15:16 | 62 | 93.42 |
| 10/14/2026 15:16 | 21 | 93.42 |
| 10/14/2026 15:16 | 93 | 93.42 |
| 10/14/2026 15:16 | 10 | 93.42 |
| 10/14/2026 15:16 | 118 | 93.42 |
| 10/14/2026 15:16 | 147 | 93.44 |
| 10/14/2026 15:16 | 15 | 93.44 |
| 10/14/2026 15:16 | 13 | 93.44 |
| 10/14/2026 15:14 | 50 | 93.52 |
| 10/14/2026 15:14 | 50 | 93.52 |
| 10/14/2026 15:14 | 14 | 93.52 |
| 10/14/2026 15:14 | 45 | 93.52 |
| 10/14/2026 15:13 | 16 | 93.48 |
| 10/14/2026 15:13 | 8 | 93.50 |
| 10/14/2026 15:08 | 6 | 93.46 |
| 10/14/2026 15:07 | 6 | 93.40 |
| 10/14/2026 15:07 | 72 | 93.40 |
| 10/14/2026 15:07 | 26 | 93.40 |
| 10/14/2026 15:07 | 10 | 93.42 |
| 10/14/2026 15:07 | 26 | 93.42 |
| 10/14/2026 15:07 | 47 | 93.44 |
| 10/14/2026 15:06 | 2 | 93.40 |
| 10/14/2026 15:06 | 48 | 93.40 |
| 10/14/2026 15:04 | 21 | 93.40 |
| 10/14/2026 15:04 | 32 | 93.42 |
| 10/14/2026 15:03 | 4 | 93.44 |
| 10/14/2026 15:03 | 100 | 93.44 |
| 10/14/2026 15:02 | 53 | 93.42 |
| 10/14/2026 15:01 | 49 | 93.40 |
| 10/14/2026 15:01 | 14 | 93.40 |
| 10/14/2026 15:01 | 63 | 93.40 |
| 10/14/2026 15:01 | 6 | 93.38 |
| 10/14/2026 15:01 | 7 | 93.36 |
| 10/14/2026 15:01 | 33 | 93.36 |
| 10/14/2026 14:57 | 90 | 93.34 |
| 10/14/2026 14:54 | 10 | 93.32 |
| 10/14/2026 14:54 | 19 | 93.32 |
| 10/14/2026 14:52 | 11 | 93.32 |
| 10/14/2026 14:52 | 6 | 93.32 |
| 10/14/2026 14:52 | 30 | 93.32 |
| 10/14/2026 14:52 | 8 | 93.32 |
| 10/14/2026 14:52 | 24 | 93.32 |
| 10/14/2026 14:52 | 9 | 93.32 |
| 10/14/2026 14:52 | 30 | 93.36 |
| 10/14/2026 14:52 | 16 | 93.36 |
| 10/14/2026 14:52 | 10 | 93.36 |
| 10/14/2026 14:52 | 74 | 93.36 |
| 10/14/2026 14:52 | 100 | 93.36 |
| 10/14/2026 14:49 | 10 | 93.38 |
| 10/14/2026 14:49 | 118 | 93.38 |
| 10/14/2026 14:49 | 47 | 93.38 |
| 10/14/2026 14:49 | 2 | 93.38 |
| 10/14/2026 14:48 | 23 | 93.38 |
| 10/14/2026 14:47 | 63 | 93.34 |
| 10/14/2026 14:47 | 11 | 93.32 |
| 10/14/2026 14:47 | 4 | 93.32 |
| 10/14/2026 14:47 | 5 | 93.32 |
| 10/14/2026 14:47 | 25 | 93.32 |
| 10/14/2026 14:45 | 9 | 93.30 |
| 10/14/2026 14:37 | 31 | 93.12 |
| 10/14/2026 14:37 | 9 | 93.12 |
| 10/14/2026 14:37 | 28 | 93.12 |
| 10/14/2026 14:37 | 44 | 93.16 |
| 10/14/2026 14:37 | 7 | 93.18 |
| 10/14/2026 14:37 | 15 | 93.20 |
| 10/14/2026 14:37 | 7 | 93.20 |
| 10/14/2026 14:36 | 9 | 93.22 |
| 10/14/2026 14:36 | 6 | 93.24 |
| 10/14/2026 14:36 | 23 | 93.26 |
| 10/14/2026 14:35 | 3 | 93.26 |
| 10/14/2026 14:35 | 26 | 93.26 |
| 10/14/2026 14:35 | 28 | 93.26 |
| 10/14/2026 14:35 | 54 | 93.36 |
| 10/14/2026 14:35 | 118 | 93.36 |
| 10/14/2026 14:35 | 67 | 93.34 |
| 10/14/2026 14:35 | 39 | 93.34 |
| 10/14/2026 14:35 | 118 | 93.34 |
| 10/14/2026 14:35 | 118 | 93.32 |
| 10/14/2026 14:35 | 109 | 93.30 |
| 10/14/2026 14:35 | 9 | 93.30 |
| 10/14/2026 14:35 | 118 | 93.28 |
| 10/14/2026 14:35 | 118 | 93.28 |
| 10/14/2026 14:35 | 11 | 93.26 |
| 10/14/2026 14:34 | 1 | 93.22 |
| 10/14/2026 14:34 | 30 | 93.22 |
| 10/14/2026 14:33 | 1 | 93.22 |
| 10/14/2026 14:33 | 1 | 93.22 |
| 10/14/2026 14:33 | 3 | 93.24 |
| 10/14/2026 14:33 | 3 | 93.26 |
| 10/14/2026 14:33 | 2 | 93.28 |
| 10/14/2026 14:33 | 19 | 93.30 |
| 10/14/2026 14:32 | 22 | 93.34 |
| 10/14/2026 14:32 | 10 | 93.34 |
| 10/14/2026 14:32 | 33 | 93.38 |
| 10/14/2026 14:30 | 66 | 93.42 |
| 10/14/2026 14:30 | 65 | 93.38 |
| 10/14/2026 14:30 | 66 | 93.40 |
| 10/14/2026 14:30 | 109 | 93.42 |
| 10/14/2026 14:30 | 62 | 93.42 |
| 10/14/2026 14:30 | 45 | 93.44 |
| 10/14/2026 14:30 | 5 | 93.44 |
| 10/14/2026 14:30 | 22 | 93.58 |
| 10/14/2026 14:30 | 35 | 93.54 |
| 10/14/2026 14:30 | 53 | 93.62 |
| 10/14/2026 14:30 | 30 | 93.66 |
| 10/14/2026 14:30 | 31 | 93.68 |
| 10/14/2026 14:30 | 36 | 93.70 |
| 10/14/2026 14:30 | 6 | 93.70 |
| 10/14/2026 14:30 | 23 | 93.70 |
| 10/14/2026 14:30 | 30 | 93.70 |
| 10/14/2026 14:30 | 15 | 93.80 |
| 10/14/2026 14:28 | 10 | 93.72 |
| 10/14/2026 14:25 | 2 | 93.70 |
| 10/14/2026 14:25 | 59 | 93.70 |
| 10/14/2026 14:22 | 55 | 93.68 |
| 10/14/2026 14:22 | 10 | 93.66 |
| 10/14/2026 14:22 | 47 | 93.66 |
| 10/14/2026 14:22 | 10 | 93.62 |
| 10/14/2026 14:21 | 32 | 93.62 |
| 10/14/2026 14:21 | 10 | 93.58 |
| 10/14/2026 14:20 | 18 | 93.58 |
| 10/14/2026 14:20 | 1 | 93.58 |
| 10/14/2026 14:20 | 10 | 93.60 |
| 10/14/2026 14:20 | 12 | 93.60 |
| 10/14/2026 14:18 | 13 | 93.60 |
| 10/14/2026 14:18 | 1 | 93.60 |
| 10/14/2026 14:17 | 1 | 93.54 |
| 10/14/2026 14:17 | 10 | 93.52 |
| 10/14/2026 14:17 | 35 | 93.52 |
| 10/14/2026 14:17 | 13 | 93.52 |
| 10/14/2026 14:17 | 81 | 93.52 |
| 10/14/2026 14:16 | 10 | 93.50 |
| 10/14/2026 14:15 | 26 | 93.50 |
| 10/14/2026 14:15 | 100 | 93.50 |
| 10/14/2026 14:15 | 10 | 93.50 |
| 10/14/2026 14:15 | 47 | 93.50 |
| 10/14/2026 14:15 | 4 | 93.50 |
| 10/14/2026 14:15 | 17 | 93.50 |
| 10/14/2026 14:14 | 19 | 93.46 |
| 10/14/2026 14:14 | 10 | 93.46 |
| 10/14/2026 14:14 | 45 | 93.46 |
| 10/14/2026 14:14 | 10 | 93.48 |
| 10/14/2026 14:14 | 81 | 93.50 |
| 10/14/2026 14:14 | 2 | 93.50 |
| 10/14/2026 14:14 | 25 | 93.50 |
| 10/14/2026 14:10 | 10 | 93.50 |
| 10/14/2026 14:09 | 25 | 93.48 |
| 10/14/2026 14:09 | 7 | 93.48 |
| 10/14/2026 14:09 | 1 | 93.48 |
| 10/14/2026 14:09 | 4 | 93.48 |
| 10/14/2026 14:07 | 1 | 93.46 |
| 10/14/2026 14:07 | 32 | 93.48 |
| 10/14/2026 14:07 | 53 | 93.50 |
| 10/14/2026 14:05 | 138 | 93.46 |
| 10/14/2026 14:05 | 118 | 93.46 |
| 10/14/2026 14:05 | 50 | 93.44 |
| 10/14/2026 14:05 | 23 | 93.44 |
| 10/14/2026 14:05 | 10 | 93.42 |
| 10/14/2026 14:05 | 118 | 93.42 |
| 10/14/2026 14:05 | 118 | 93.44 |
| 10/14/2026 14:05 | 4 | 93.44 |
| 10/14/2026 14:05 | 52 | 93.44 |
| 10/14/2026 14:05 | 28 | 93.44 |
| 10/14/2026 14:05 | 10 | 93.44 |
| 10/14/2026 14:05 | 51 | 93.44 |
| 10/14/2026 14:00 | 10 | 93.44 |
| 10/14/2026 13:58 | 36 | 93.44 |
| 10/14/2026 13:58 | 28 | 93.44 |
| 10/14/2026 13:58 | 8 | 93.44 |
| 10/14/2026 13:58 | 9 | 93.44 |
| 10/14/2026 13:58 | 1 | 93.44 |
| 10/14/2026 13:58 | 6 | 93.44 |
| 10/14/2026 13:58 | 20 | 93.44 |
| 10/14/2026 13:55 | 51 | 93.44 |
| 10/14/2026 13:55 | 49 | 93.44 |
| 10/14/2026 13:54 | 25 | 93.42 |
| 10/14/2026 13:54 | 11 | 93.42 |
| 10/14/2026 13:54 | 12 | 93.42 |
| 10/14/2026 13:54 | 13 | 93.42 |
| 10/14/2026 13:52 | 44 | 93.46 |
| 10/14/2026 13:49 | 118 | 93.42 |
| 10/14/2026 13:49 | 1 | 93.36 |
| 10/14/2026 13:49 | 43 | 93.36 |
| 10/14/2026 13:49 | 9 | 93.36 |
| 10/14/2026 13:49 | 49 | 93.36 |
| 10/14/2026 13:49 | 10 | 93.36 |
| 10/14/2026 13:47 | 28 | 93.36 |
| 10/14/2026 13:47 | 4 | 93.36 |
| 10/14/2026 13:47 | 35 | 93.36 |
| 10/14/2026 13:46 | 48 | 93.38 |
| 10/14/2026 13:46 | 10 | 93.38 |
| 10/14/2026 13:44 | 73 | 93.38 |
| 10/14/2026 13:43 | 28 | 93.38 |
| 10/14/2026 13:43 | 11 | 93.38 |
| 10/14/2026 13:41 | 4 | 93.38 |
| 10/14/2026 13:41 | 16 | 93.38 |
| 10/14/2026 13:41 | 55 | 93.38 |
| 10/14/2026 13:41 | 17 | 93.38 |
| 10/14/2026 13:41 | 4 | 93.38 |
| 10/14/2026 13:41 | 138 | 93.36 |
| 10/14/2026 13:41 | 10 | 93.36 |
| 10/14/2026 13:40 | 18 | 93.34 |
| 10/14/2026 13:39 | 35 | 93.38 |
| 10/14/2026 13:39 | 13 | 93.38 |
| 10/14/2026 13:39 | 13 | 93.40 |
| 10/14/2026 13:39 | 20 | 93.42 |
| 10/14/2026 13:39 | 12 | 93.42 |
| 10/14/2026 13:39 | 94 | 93.42 |
| 10/14/2026 13:38 | 3 | 93.44 |
| 10/14/2026 13:38 | 10 | 93.44 |
| 10/14/2026 13:38 | 26 | 93.44 |
| 10/14/2026 13:36 | 14 | 93.44 |
| 10/14/2026 13:36 | 3 | 93.44 |
| 10/14/2026 13:35 | 10 | 93.44 |
| 10/14/2026 13:35 | 32 | 93.44 |
| 10/14/2026 13:35 | 116 | 93.44 |
| 10/14/2026 13:33 | 29 | 93.44 |
| 10/14/2026 13:33 | 77 | 93.44 |
| 10/14/2026 13:32 | 27 | 93.40 |
| 10/14/2026 13:32 | 17 | 93.40 |
| 10/14/2026 13:32 | 2 | 93.40 |
| 10/14/2026 13:32 | 16 | 93.40 |
| 10/14/2026 13:32 | 1 | 93.40 |
| 10/14/2026 13:28 | 714 | 93.42 |
| 10/14/2026 13:28 | 60 | 93.42 |
| 10/14/2026 13:28 | 22 | 93.42 |
| 10/14/2026 13:28 | 43 | 93.42 |
| 10/14/2026 13:28 | 22 | 93.42 |
| 10/14/2026 13:28 | 54 | 93.42 |
| 10/14/2026 13:28 | 13 | 93.42 |
| 10/14/2026 13:27 | 3 | 93.44 |
| 10/14/2026 13:26 | 5 | 93.44 |
| 10/14/2026 13:26 | 3 | 93.44 |
| 10/14/2026 13:26 | 48 | 93.44 |
| 10/14/2026 13:26 | 10 | 93.44 |
| 10/14/2026 13:26 | 108 | 93.44 |
| 10/14/2026 13:24 | 61 | 93.46 |
| 10/14/2026 13:24 | 10 | 93.46 |
| 10/14/2026 13:24 | 138 | 93.46 |
| 10/14/2026 13:24 | 4 | 93.44 |
| 10/14/2026 13:24 | 8 | 93.44 |
| 10/14/2026 13:24 | 24 | 93.44 |
| 10/14/2026 13:24 | 43 | 93.44 |
| 10/14/2026 13:22 | 10 | 93.44 |
| 10/14/2026 13:21 | 13 | 93.42 |
| 10/14/2026 13:21 | 10 | 93.44 |
| 10/14/2026 13:21 | 49 | 93.44 |
| 10/14/2026 13:21 | 18 | 93.44 |
| 10/14/2026 13:21 | 82 | 93.46 |
| 10/14/2026 13:21 | 25 | 93.48 |
| 10/14/2026 13:21 | 10 | 93.48 |
| 10/14/2026 13:19 | 4 | 93.50 |
| 10/14/2026 13:18 | 50 | 93.46 |
| 10/14/2026 13:18 | 18 | 93.46 |
| 10/14/2026 13:18 | 4 | 93.46 |
| 10/14/2026 13:18 | 5 | 93.46 |
| 10/14/2026 13:18 | 10 | 93.48 |
| 10/14/2026 13:13 | 137 | 93.48 |
| 10/14/2026 13:13 | 109 | 93.48 |
| 10/14/2026 13:13 | 50 | 93.50 |
| 10/14/2026 13:13 | 11 | 93.48 |
| 10/14/2026 13:13 | 31 | 93.48 |
| 10/14/2026 13:13 | 22 | 93.48 |
| 10/14/2026 13:13 | 22 | 93.48 |
| 10/14/2026 13:13 | 70 | 93.48 |
| 10/14/2026 13:13 | 22 | 93.48 |
| 10/14/2026 13:12 | 72 | 93.42 |
| 10/14/2026 13:12 | 37 | 93.42 |
| 10/14/2026 13:12 | 9 | 93.44 |
| 10/14/2026 13:12 | 20 | 93.44 |
| 10/14/2026 13:11 | 9 | 93.46 |
| 10/14/2026 13:11 | 19 | 93.48 |
| 10/14/2026 13:11 | 11 | 93.50 |
| 10/14/2026 13:11 | 4 | 93.50 |
| 10/14/2026 13:10 | 21 | 93.52 |
| 10/14/2026 13:09 | 10 | 93.52 |
| 10/14/2026 13:09 | 12 | 93.52 |
| 10/14/2026 13:09 | 21 | 93.52 |
| 10/14/2026 13:09 | 109 | 93.52 |
| 10/14/2026 13:09 | 1 | 93.52 |
| 10/14/2026 13:08 | 16 | 93.50 |
| 10/14/2026 13:08 | 109 | 93.50 |
| 10/14/2026 13:08 | 22 | 93.52 |
| 10/14/2026 13:08 | 10 | 93.52 |
| 10/14/2026 13:08 | 18 | 93.48 |
| 10/14/2026 13:08 | 48 | 93.48 |
| 10/14/2026 13:08 | 16 | 93.50 |
| 10/14/2026 13:08 | 8 | 93.50 |
| 10/14/2026 13:07 | 6 | 93.52 |
| 10/14/2026 13:07 | 47 | 93.54 |
| 10/14/2026 13:07 | 5 | 93.56 |
| 10/14/2026 13:07 | 20 | 93.62 |
| 10/14/2026 13:07 | 12 | 93.62 |
| 10/14/2026 13:05 | 25 | 93.64 |
| 10/14/2026 13:05 | 6 | 93.64 |
| 10/14/2026 13:05 | 17 | 93.64 |
| 10/14/2026 13:05 | 6 | 93.66 |
| 10/14/2026 13:05 | 12 | 93.66 |
| 10/14/2026 13:05 | 30 | 93.66 |
| 10/14/2026 13:05 | 21 | 93.66 |
| 10/14/2026 13:05 | 20 | 93.68 |
| 10/14/2026 13:05 | 10 | 93.70 |
| 10/14/2026 13:04 | 79 | 93.68 |
| 10/14/2026 13:04 | 21 | 93.68 |
| 10/14/2026 13:04 | 33 | 93.70 |
| 10/14/2026 13:03 | 10 | 93.68 |
| 10/14/2026 13:03 | 21 | 93.66 |
| 10/14/2026 13:03 | 55 | 93.66 |
| 10/14/2026 13:03 | 15 | 93.66 |
| 10/14/2026 13:03 | 4 | 93.66 |
| 10/14/2026 13:03 | 17 | 93.68 |
| 10/14/2026 13:03 | 14 | 93.68 |
| 10/14/2026 13:02 | 10 | 93.70 |
| 10/14/2026 13:02 | 8 | 93.74 |
| 10/14/2026 13:02 | 23 | 93.76 |
| 10/14/2026 13:02 | 100 | 93.78 |
| 10/14/2026 13:02 | 58 | 93.80 |
| 10/14/2026 13:01 | 1 | 93.82 |
| 10/14/2026 13:01 | 1 | 93.82 |
| 10/14/2026 13:01 | 8 | 93.82 |
| 10/14/2026 13:00 | 1 | 93.82 |
| 10/14/2026 13:00 | 24 | 93.82 |
| 10/14/2026 13:00 | 38 | 93.82 |
| 10/14/2026 13:00 | 9 | 93.82 |
| 10/14/2026 13:00 | 10 | 93.82 |
| 10/14/2026 13:00 | 118 | 93.82 |
| 10/14/2026 13:00 | 4 | 93.80 |
| 10/14/2026 13:00 | 14 | 93.80 |
| 10/14/2026 13:00 | 91 | 93.82 |
| 10/14/2026 13:00 | 17 | 93.82 |
| 10/14/2026 12:59 | 20 | 93.84 |
| 10/14/2026 12:59 | 118 | 93.84 |
| 10/14/2026 12:57 | 4 | 93.84 |
| 10/14/2026 12:57 | 8 | 93.84 |
| 10/14/2026 12:57 | 22 | 93.86 |
| 10/14/2026 12:57 | 2 | 93.86 |
| 10/14/2026 12:57 | 45 | 93.86 |
| 10/14/2026 12:55 | 9 | 93.88 |
| 10/14/2026 12:55 | 3 | 93.94 |
| 10/14/2026 12:55 | 11 | 93.92 |
| 10/14/2026 12:55 | 88 | 93.92 |
| 10/14/2026 12:55 | 10 | 93.92 |
| 10/14/2026 12:49 | 60 | 93.88 |
| 10/14/2026 12:49 | 10 | 93.88 |
| 10/14/2026 12:45 | 23 | 93.78 |
| 10/14/2026 12:45 | 77 | 93.76 |
| 10/14/2026 12:45 | 23 | 93.76 |
| 10/14/2026 12:44 | 50 | 93.72 |
| 10/14/2026 12:44 | 10 | 93.72 |
| 10/14/2026 12:44 | 5 | 93.76 |
| 10/14/2026 12:44 | 10 | 93.78 |
| 10/14/2026 12:44 | 79 | 93.80 |
| 10/14/2026 12:44 | 60 | 93.82 |
| 10/14/2026 12:44 | 23 | 93.78 |
| 10/14/2026 12:44 | 61 | 93.76 |
| 10/14/2026 12:43 | 8 | 93.72 |
| 10/14/2026 12:43 | 118 | 93.72 |
| 10/14/2026 12:43 | 21 | 93.70 |
| 10/14/2026 12:43 | 45 | 93.70 |
| 10/14/2026 12:43 | 73 | 93.70 |
| 10/14/2026 12:41 | 126 | 93.68 |
| 10/14/2026 12:41 | 22 | 93.68 |
| 10/14/2026 12:41 | 4 | 93.68 |
| 10/14/2026 12:41 | 147 | 93.68 |
| 10/14/2026 12:41 | 77 | 93.68 |
| 10/14/2026 12:41 | 272 | 93.68 |
| 10/14/2026 12:41 | 20 | 93.72 |
| 10/14/2026 12:41 | 10 | 93.70 |
| 10/14/2026 12:41 | 7 | 93.68 |
| 10/14/2026 12:41 | 11 | 93.68 |
| 10/14/2026 12:41 | 88 | 93.68 |
| 10/14/2026 12:41 | 15 | 93.70 |
| 10/14/2026 12:36 | 9 | 93.68 |
| 10/14/2026 12:36 | 1 | 93.68 |
| 10/14/2026 12:36 | 3 | 93.70 |
| 10/14/2026 12:36 | 120 | 93.70 |
| 10/14/2026 12:36 | 10 | 93.72 |
| 10/14/2026 12:36 | 120 | 93.70 |
| 10/14/2026 12:35 | 20 | 93.70 |
| 10/14/2026 12:35 | 10 | 93.70 |
| 10/14/2026 12:35 | 27 | 93.70 |
| 10/14/2026 12:35 | 5 | 93.70 |
| 10/14/2026 12:35 | 2 | 93.72 |
| 10/14/2026 12:35 | 118 | 93.72 |
| 10/14/2026 12:35 | 31 | 93.70 |
| 10/14/2026 12:35 | 18 | 93.72 |
| 10/14/2026 12:35 | 32 | 93.72 |
| 10/14/2026 12:35 | 26 | 93.74 |
| 10/14/2026 12:34 | 118 | 93.70 |
| 10/14/2026 12:34 | 32 | 93.70 |
| 10/14/2026 12:34 | 102 | 93.70 |
| 10/14/2026 12:34 | 118 | 93.68 |
| 10/14/2026 12:34 | 18 | 93.66 |
| 10/14/2026 12:34 | 18 | 93.66 |
| 10/14/2026 12:34 | 48 | 93.66 |
| 10/14/2026 12:34 | 29 | 93.64 |
| 10/14/2026 12:34 | 80 | 93.64 |
| 10/14/2026 12:34 | 72 | 93.62 |
| 10/14/2026 12:34 | 109 | 93.62 |
| 10/14/2026 12:34 | 72 | 93.54 |
| 10/14/2026 12:34 | 109 | 93.54 |
| 10/14/2026 12:34 | 45 | 93.52 |
| 10/14/2026 12:34 | 118 | 93.52 |
| 10/14/2026 12:34 | 100 | 93.54 |
| 10/14/2026 12:34 | 72 | 93.54 |
| 10/14/2026 12:34 | 147 | 93.54 |
| 10/14/2026 12:34 | 24 | 93.54 |
| 10/14/2026 12:34 | 109 | 93.54 |
| 10/14/2026 12:34 | 96 | 93.56 |
| 10/14/2026 12:34 | 109 | 93.56 |
| 10/14/2026 12:34 | 33 | 93.60 |
| 10/14/2026 12:34 | 14 | 93.58 |
| 10/14/2026 12:34 | 88 | 93.58 |
| 10/14/2026 12:34 | 3 | 93.58 |
| 10/14/2026 12:34 | 115 | 93.58 |
| 10/14/2026 12:34 | 13 | 93.60 |
| 10/14/2026 12:34 | 72 | 93.56 |
| 10/14/2026 12:34 | 72 | 93.58 |
| 10/14/2026 12:34 | 109 | 93.58 |
| 10/14/2026 12:34 | 109 | 93.56 |
| 10/14/2026 12:34 | 118 | 93.48 |
| 10/14/2026 12:34 | 101 | 93.48 |
| 10/14/2026 12:34 | 54 | 93.48 |
| 10/14/2026 12:34 | 25 | 93.50 |
| 10/14/2026 12:34 | 54 | 93.50 |
| 10/14/2026 12:34 | 56 | 93.50 |
| 10/14/2026 12:34 | 118 | 93.52 |
| 10/14/2026 12:34 | 53 | 93.52 |
| 10/14/2026 12:34 | 65 | 93.52 |
| 10/14/2026 12:34 | 109 | 93.54 |
| 10/14/2026 12:34 | 118 | 93.54 |
| 10/14/2026 12:34 | 118 | 93.56 |
| 10/14/2026 12:34 | 72 | 93.62 |
| 10/14/2026 12:34 | 109 | 93.62 |
| 10/14/2026 12:34 | 103 | 93.60 |
| 10/14/2026 12:34 | 2 | 93.60 |
| 10/14/2026 12:34 | 4 | 93.60 |
| 10/14/2026 12:34 | 137 | 93.58 |
| 10/14/2026 12:34 | 118 | 93.58 |
| 10/14/2026 12:34 | 137 | 93.60 |
| 10/14/2026 12:34 | 118 | 93.60 |
| 10/14/2026 12:34 | 57 | 93.60 |
| 10/14/2026 12:34 | 54 | 93.60 |
| 10/14/2026 12:34 | 72 | 93.60 |
| 10/14/2026 12:34 | 137 | 93.62 |
| 10/14/2026 12:34 | 54 | 93.62 |
| 10/14/2026 12:34 | 54 | 93.62 |
| 10/14/2026 12:34 | 72 | 93.62 |
| 10/14/2026 12:34 | 5 | 93.64 |
| 10/14/2026 12:34 | 137 | 93.68 |
| 10/14/2026 12:34 | 80 | 93.68 |
| 10/14/2026 12:34 | 23 | 93.68 |
| 10/14/2026 12:34 | 137 | 93.70 |
| 10/14/2026 12:34 | 7 | 93.70 |
| 10/14/2026 12:34 | 31 | 93.72 |
| 10/14/2026 12:34 | 10 | 93.72 |
| 10/14/2026 12:34 | 5 | 93.74 |
| 10/14/2026 12:34 | 26 | 93.74 |
| 10/14/2026 12:34 | 10 | 93.74 |
| 10/14/2026 12:34 | 2 | 93.74 |
| 10/14/2026 12:34 | 15 | 93.74 |
| 10/14/2026 12:34 | 21 | 93.74 |
| 10/14/2026 12:34 | 35 | 93.74 |
| 10/14/2026 12:34 | 1 | 93.74 |
| 10/14/2026 12:34 | 12 | 93.74 |
| 10/14/2026 12:32 | 10 | 93.72 |
| 10/14/2026 12:32 | 20 | 93.70 |
| 10/14/2026 12:32 | 10 | 93.70 |
| 10/14/2026 12:31 | 11 | 93.70 |
| 10/14/2026 12:31 | 20 | 93.70 |
| 10/14/2026 12:31 | 40 | 93.72 |
| 10/14/2026 12:30 | 10 | 93.72 |
| 10/14/2026 12:30 | 26 | 93.72 |
| 10/14/2026 12:30 | 32 | 93.72 |
| 10/14/2026 12:29 | 41 | 93.78 |
| 10/14/2026 12:29 | 25 | 93.82 |
| 10/14/2026 12:29 | 86 | 93.80 |
| 10/14/2026 12:29 | 28 | 93.80 |
| 10/14/2026 12:29 | 9 | 93.80 |
| 10/14/2026 12:29 | 7 | 93.80 |
| 10/14/2026 12:29 | 32 | 93.82 |
| 10/14/2026 12:29 | 25 | 93.82 |
| 10/14/2026 12:29 | 14 | 93.82 |
| 10/14/2026 12:29 | 6 | 93.84 |
| 10/14/2026 12:29 | 120 | 93.84 |
| 10/14/2026 12:29 | 18 | 93.84 |
| 10/14/2026 12:22 | 24 | 93.88 |
| 10/14/2026 12:22 | 17 | 93.88 |
| 10/14/2026 12:22 | 10 | 93.86 |
| 10/14/2026 12:20 | 30 | 93.82 |
| 10/14/2026 12:20 | 10 | 93.82 |
| 10/14/2026 12:20 | 77 | 93.82 |
| 10/14/2026 12:20 | 50 | 93.82 |
| 10/14/2026 12:20 | 111 | 93.84 |
| 10/14/2026 12:20 | 11 | 93.84 |
| 10/14/2026 12:20 | 12 | 93.84 |
| 10/14/2026 12:20 | 42 | 93.84 |
| 10/14/2026 12:19 | 8 | 93.82 |
| 10/14/2026 12:18 | 19 | 93.78 |
| 10/14/2026 12:18 | 10 | 93.78 |
| 10/14/2026 12:18 | 75 | 93.78 |
| 10/14/2026 12:18 | 16 | 93.78 |
| 10/14/2026 12:18 | 9 | 93.78 |
| 10/14/2026 12:17 | 84 | 93.76 |
| 10/14/2026 12:17 | 25 | 93.78 |
| 10/14/2026 12:17 | 5 | 93.82 |
| 10/14/2026 12:16 | 10 | 93.80 |
| 10/14/2026 12:16 | 29 | 93.80 |
| 10/14/2026 12:15 | 10 | 93.78 |
| 10/14/2026 12:13 | 7 | 93.76 |
| 10/14/2026 12:13 | 39 | 93.76 |
| 10/14/2026 12:13 | 23 | 93.70 |
| 10/14/2026 12:13 | 3 | 93.72 |
| 10/14/2026 12:13 | 34 | 93.72 |
| 10/14/2026 12:13 | 24 | 93.74 |
| 10/14/2026 12:13 | 109 | 93.74 |
| 10/14/2026 12:13 | 18 | 93.74 |
| 10/14/2026 12:12 | 12 | 93.74 |
| 10/14/2026 12:12 | 70 | 93.74 |
| 10/14/2026 12:12 | 26 | 93.74 |
| 10/14/2026 12:12 | 26 | 93.74 |
| 10/14/2026 12:12 | 37 | 93.74 |
| 10/14/2026 12:12 | 8 | 93.74 |
| 10/14/2026 12:11 | 24 | 93.74 |
| 10/14/2026 12:09 | 4 | 93.72 |
| 10/14/2026 12:09 | 23 | 93.72 |
| 10/14/2026 12:09 | 17 | 93.68 |
| 10/14/2026 12:08 | 5 | 93.70 |
| 10/14/2026 12:08 | 42 | 93.70 |
| 10/14/2026 12:08 | 71 | 93.70 |
| 10/14/2026 12:07 | 28 | 93.70 |
| 10/14/2026 12:07 | 32 | 93.68 |
| 10/14/2026 12:07 | 1 | 93.68 |
| 10/14/2026 12:07 | 73 | 93.68 |
| 10/14/2026 12:07 | 9 | 93.68 |
| 10/14/2026 12:05 | 10 | 93.62 |
| 10/14/2026 12:05 | 38 | 93.62 |
| 10/14/2026 12:05 | 15 | 93.62 |
| 10/14/2026 12:05 | 28 | 93.56 |
| 10/14/2026 12:05 | 4 | 93.54 |
| 10/14/2026 12:05 | 2 | 93.54 |
| 10/14/2026 12:05 | 56 | 93.54 |
| 10/14/2026 12:05 | 7 | 93.54 |
| 10/14/2026 12:05 | 14 | 93.54 |
| 10/14/2026 12:05 | 42 | 93.54 |
| 10/14/2026 12:05 | 10 | 93.54 |
| 10/14/2026 12:05 | 21 | 93.54 |
| 10/14/2026 12:05 | 28 | 93.54 |
| 10/14/2026 12:04 | 9 | 93.54 |
| 10/14/2026 12:04 | 8 | 93.54 |
| 10/14/2026 12:04 | 4 | 93.56 |
| 10/14/2026 12:04 | 41 | 93.58 |
| 10/14/2026 12:04 | 52 | 93.58 |
| 10/14/2026 12:04 | 78 | 93.60 |
| 10/14/2026 12:01 | 10 | 93.60 |
| 10/14/2026 12:01 | 9 | 93.60 |
| 10/14/2026 12:00 | 12 | 93.58 |
| 10/14/2026 12:00 | 24 | 93.58 |
| 10/14/2026 12:00 | 2 | 93.58 |
| 10/14/2026 12:00 | 60 | 93.58 |
| 10/14/2026 11:59 | 30 | 93.62 |
| 10/14/2026 11:58 | 18 | 93.60 |
| 10/14/2026 11:58 | 34 | 93.58 |
| 10/14/2026 11:58 | 21 | 93.58 |
| 10/14/2026 11:58 | 1 | 93.58 |
| 10/14/2026 11:58 | 84 | 93.58 |
| 10/14/2026 11:55 | 26 | 93.56 |
| 10/14/2026 11:55 | 33 | 93.56 |
| 10/14/2026 11:55 | 10 | 93.56 |
| 10/14/2026 11:55 | 10 | 93.56 |
| 10/14/2026 11:55 | 36 | 93.56 |
| 10/14/2026 11:55 | 9 | 93.56 |
| 10/14/2026 11:55 | 27 | 93.56 |
| 10/14/2026 11:55 | 2 | 93.56 |
| 10/14/2026 11:55 | 10 | 93.56 |
| 10/14/2026 11:55 | 10 | 93.56 |
| 10/14/2026 11:54 | 13 | 93.54 |
| 10/14/2026 11:54 | 2 | 93.58 |
| 10/14/2026 11:54 | 44 | 93.58 |
| 10/14/2026 11:54 | 1 | 93.54 |
| 10/14/2026 11:54 | 1 | 93.54 |
| 10/14/2026 11:53 | 46 | 93.58 |
| 10/14/2026 11:52 | 11 | 93.58 |
| 10/14/2026 11:52 | 33 | 93.58 |
| 10/14/2026 11:52 | 3 | 93.58 |
| 10/14/2026 11:52 | 10 | 93.54 |
| 10/14/2026 11:52 | 8 | 93.56 |
| 10/14/2026 11:52 | 34 | 93.56 |
| 10/14/2026 11:51 | 51 | 93.58 |
| 10/14/2026 11:51 | 9 | 93.58 |
| 10/14/2026 11:49 | 55 | 93.60 |
| 10/14/2026 11:49 | 43 | 93.60 |
| 10/14/2026 11:49 | 15 | 93.60 |
| 10/14/2026 11:48 | 60 | 93.62 |
| 10/14/2026 11:48 | 5 | 93.62 |
| 10/14/2026 11:48 | 4 | 93.62 |
| 10/14/2026 11:47 | 114 | 93.62 |
| 10/14/2026 11:46 | 33 | 93.66 |
| 10/14/2026 11:46 | 8 | 93.64 |
| 10/14/2026 11:46 | 34 | 93.62 |
| 10/14/2026 11:46 | 34 | 93.56 |
| 10/14/2026 11:45 | 37 | 93.52 |
| 10/14/2026 11:45 | 21 | 93.50 |
| 10/14/2026 11:45 | 42 | 93.50 |
| 10/14/2026 11:45 | 10 | 93.52 |
| 10/14/2026 11:45 | 20 | 93.54 |
| 10/14/2026 11:45 | 12 | 93.56 |
| 10/14/2026 11:45 | 57 | 93.58 |
| 10/14/2026 11:45 | 56 | 93.60 |
| 10/14/2026 11:45 | 137 | 93.60 |
| 10/14/2026 11:45 | 38 | 93.60 |
| 10/14/2026 11:45 | 118 | 93.60 |
| 10/14/2026 11:45 | 147 | 93.62 |
| 10/14/2026 11:45 | 2 | 93.62 |
| 10/14/2026 11:45 | 10 | 93.62 |
| 10/14/2026 11:45 | 125 | 93.62 |
| 10/14/2026 11:44 | 34 | 93.64 |
| 10/14/2026 11:44 | 6 | 93.64 |
| 10/14/2026 11:44 | 33 | 93.62 |
| 10/14/2026 11:44 | 47 | 93.62 |
| 10/14/2026 11:43 | 142 | 93.58 |
| 10/14/2026 11:42 | 34 | 93.58 |
| 10/14/2026 11:41 | 8 | 93.56 |
| 10/14/2026 11:41 | 11 | 93.56 |
| 10/14/2026 11:41 | 3 | 93.56 |
| 10/14/2026 11:41 | 2 | 93.56 |
| 10/14/2026 11:38 | 6 | 93.56 |
| 10/14/2026 11:38 | 33 | 93.56 |
| 10/14/2026 11:38 | 57 | 93.56 |
| 10/14/2026 11:35 | 85 | 93.54 |
| 10/14/2026 11:35 | 18 | 93.54 |
| 10/14/2026 11:35 | 34 | 93.54 |
| 10/14/2026 11:34 | 13 | 93.52 |
| 10/14/2026 11:34 | 8 | 93.52 |
| 10/14/2026 11:34 | 34 | 93.52 |
| 10/14/2026 11:34 | 10 | 93.54 |
| 10/14/2026 11:30 | 10 | 93.46 |
| 10/14/2026 11:30 | 81 | 93.46 |
| 10/14/2026 11:29 | 19 | 93.46 |
| 10/14/2026 11:29 | 19 | 93.46 |
| 10/14/2026 11:29 | 26 | 93.46 |
| 10/14/2026 11:29 | 50 | 93.48 |
| 10/14/2026 11:29 | 10 | 93.48 |
| 10/14/2026 11:26 | 23 | 93.54 |
| 10/14/2026 11:26 | 7 | 93.54 |
| 10/14/2026 11:26 | 10 | 93.54 |
| 10/14/2026 11:26 | 27 | 93.54 |
| 10/14/2026 11:26 | 147 | 93.54 |
| 10/14/2026 11:26 | 54 | 93.54 |
| 10/14/2026 11:25 | 26 | 93.52 |
| 10/14/2026 11:24 | 1 | 93.52 |
| 10/14/2026 11:24 | 91 | 93.50 |
| 10/14/2026 11:24 | 26 | 93.50 |
| 10/14/2026 11:24 | 77 | 93.50 |
| 10/14/2026 11:24 | 56 | 93.50 |
| 10/14/2026 11:24 | 105 | 93.50 |
| 10/14/2026 11:24 | 50 | 93.52 |
| 10/14/2026 11:24 | 54 | 93.52 |
| 10/14/2026 11:24 | 35 | 93.54 |
| 10/14/2026 11:24 | 11 | 93.60 |
| 10/14/2026 11:24 | 10 | 93.60 |
| 10/14/2026 11:24 | 1 | 93.60 |
| 10/14/2026 11:24 | 4 | 93.60 |
| 10/14/2026 11:24 | 53 | 93.60 |
| 10/14/2026 11:22 | 10 | 93.62 |
| 10/14/2026 11:22 | 29 | 93.62 |
| 10/14/2026 11:22 | 5 | 93.62 |
| 10/14/2026 11:22 | 4 | 93.62 |
| 10/14/2026 11:22 | 27 | 93.62 |
| 10/14/2026 11:21 | 32 | 93.64 |
| 10/14/2026 11:21 | 16 | 93.64 |
| 10/14/2026 11:21 | 10 | 93.66 |
| 10/14/2026 11:21 | 32 | 93.66 |
| 10/14/2026 11:21 | 120 | 93.66 |
| 10/14/2026 11:21 | 19 | 93.66 |
| 10/14/2026 11:19 | 80 | 93.70 |
| 10/14/2026 11:19 | 7 | 93.70 |
| 10/14/2026 11:19 | 4 | 93.70 |
| 10/14/2026 11:17 | 10 | 93.72 |
| 10/14/2026 11:17 | 40 | 93.72 |
| 10/14/2026 11:17 | 80 | 93.72 |
| 10/14/2026 11:17 | 109 | 93.72 |
| 10/14/2026 11:17 | 23 | 93.74 |
| 10/14/2026 11:17 | 70 | 93.72 |
| 10/14/2026 11:16 | 75 | 93.70 |
| 10/14/2026 11:16 | 8 | 93.70 |
| 10/14/2026 11:16 | 1 | 93.70 |
| 10/14/2026 11:16 | 10 | 93.70 |
| 10/14/2026 11:13 | 1 | 93.64 |
| 10/14/2026 11:13 | 23 | 93.64 |
| 10/14/2026 11:13 | 27 | 93.64 |
| 10/14/2026 11:13 | 52 | 93.62 |
| 10/14/2026 11:13 | 28 | 93.62 |
| 10/14/2026 11:13 | 75 | 93.60 |
| 10/14/2026 11:13 | 37 | 93.60 |
| 10/14/2026 11:12 | 150 | 93.64 |
| 10/14/2026 11:10 | 2 | 93.64 |
| 10/14/2026 11:10 | 1 | 93.64 |
| 10/14/2026 11:10 | 58 | 93.64 |
| 10/14/2026 11:10 | 10 | 93.62 |
| 10/14/2026 11:10 | 93 | 93.62 |
| 10/14/2026 11:10 | 38 | 93.62 |
| 10/14/2026 11:09 | 120 | 93.66 |
| 10/14/2026 11:09 | 11 | 93.66 |
| 10/14/2026 11:09 | 12 | 93.68 |
| 10/14/2026 11:08 | 35 | 93.68 |
| 10/14/2026 11:08 | 117 | 93.70 |
| 10/14/2026 11:08 | 1 | 93.70 |
| 10/14/2026 11:08 | 6 | 93.70 |
| 10/14/2026 11:08 | 24 | 93.70 |
| 10/14/2026 11:08 | 10 | 93.70 |
| 10/14/2026 11:08 | 12 | 93.70 |
| 10/14/2026 11:08 | 50 | 93.74 |
| 10/14/2026 11:06 | 2 | 93.72 |
| 10/14/2026 11:05 | 2 | 93.72 |
| 10/14/2026 11:05 | 26 | 93.72 |
| 10/14/2026 11:05 | 26 | 93.70 |
| 10/14/2026 11:05 | 122 | 93.70 |
| 10/14/2026 11:05 | 118 | 93.70 |
| 10/14/2026 11:05 | 20 | 93.76 |
| 10/14/2026 11:05 | 73 | 93.76 |
| 10/14/2026 11:05 | 118 | 93.76 |
| 10/14/2026 11:05 | 56 | 93.76 |
| 10/14/2026 11:05 | 26 | 93.72 |
| 10/14/2026 11:05 | 50 | 93.70 |
| 10/14/2026 11:05 | 26 | 93.66 |
| 10/14/2026 11:05 | 2 | 93.62 |
| 10/14/2026 11:05 | 20 | 93.62 |
| 10/14/2026 11:05 | 100 | 93.60 |
| 10/14/2026 11:05 | 26 | 93.56 |
| 10/14/2026 11:05 | 26 | 93.54 |
| 10/14/2026 11:05 | 69 | 93.52 |
| 10/14/2026 11:04 | 37 | 93.50 |
| 10/14/2026 11:04 | 50 | 93.50 |
| 10/14/2026 11:03 | 7 | 93.44 |
| 10/14/2026 11:01 | 10 | 93.42 |
| 10/14/2026 11:01 | 98 | 93.42 |
| 10/14/2026 11:00 | 14 | 93.44 |
| 10/14/2026 10:59 | 21 | 93.44 |
| 10/14/2026 10:59 | 56 | 93.44 |
| 10/14/2026 10:59 | 30 | 93.46 |
| 10/14/2026 10:59 | 6 | 93.46 |
| 10/14/2026 10:59 | 51 | 93.48 |
| 10/14/2026 10:59 | 12 | 93.48 |
| 10/14/2026 10:59 | 4 | 93.48 |
| 10/14/2026 10:59 | 100 | 93.48 |
| 10/14/2026 10:57 | 96 | 93.54 |
| 10/14/2026 10:57 | 58 | 93.54 |
| 10/14/2026 10:57 | 28 | 93.54 |
| 10/14/2026 10:57 | 137 | 93.52 |
| 10/14/2026 10:57 | 39 | 93.52 |
| 10/14/2026 10:57 | 28 | 93.52 |
| 10/14/2026 10:57 | 10 | 93.50 |
| 10/14/2026 10:57 | 33 | 93.50 |
| 10/14/2026 10:57 | 46 | 93.50 |
| 10/14/2026 10:55 | 37 | 93.50 |
| 10/14/2026 10:55 | 10 | 93.48 |
| 10/14/2026 10:54 | 17 | 93.46 |
| 10/14/2026 10:53 | 84 | 93.46 |
| 10/14/2026 10:53 | 18 | 93.46 |
| 10/14/2026 10:53 | 37 | 93.48 |
| 10/14/2026 10:53 | 24 | 93.48 |
| 10/14/2026 10:53 | 12 | 93.48 |
| 10/14/2026 10:53 | 28 | 93.48 |
| 10/14/2026 10:53 | 4 | 93.50 |
| 10/14/2026 10:53 | 100 | 93.50 |
| 10/14/2026 10:51 | 20 | 93.50 |
| 10/14/2026 10:51 | 7 | 93.50 |
| 10/14/2026 10:51 | 18 | 93.50 |
| 10/14/2026 10:51 | 107 | 93.56 |
| 10/14/2026 10:51 | 20 | 93.52 |
| 10/14/2026 10:51 | 112 | 93.52 |
| 10/14/2026 10:50 | 10 | 93.56 |
| 10/14/2026 10:49 | 2 | 93.52 |
| 10/14/2026 10:49 | 43 | 93.52 |
| 10/14/2026 10:49 | 7 | 93.52 |
| 10/14/2026 10:49 | 24 | 93.54 |
| 10/14/2026 10:49 | 10 | 93.54 |
| 10/14/2026 10:49 | 2 | 93.56 |
| 10/14/2026 10:49 | 10 | 93.58 |
| 10/14/2026 10:49 | 1 | 93.58 |
| 10/14/2026 10:48 | 27 | 93.58 |
| 10/14/2026 10:47 | 25 | 93.54 |
| 10/14/2026 10:47 | 23 | 93.54 |
| 10/14/2026 10:47 | 40 | 93.54 |
| 10/14/2026 10:47 | 31 | 93.56 |
| 10/14/2026 10:47 | 8 | 93.56 |
| 10/14/2026 10:47 | 33 | 93.62 |
| 10/14/2026 10:47 | 11 | 93.58 |
| 10/14/2026 10:46 | 47 | 93.60 |
| 10/14/2026 10:46 | 53 | 93.60 |
| 10/14/2026 10:46 | 12 | 93.58 |
| 10/14/2026 10:46 | 27 | 93.58 |
| 10/14/2026 10:46 | 99 | 93.56 |
| 10/14/2026 10:46 | 10 | 93.56 |
| 10/14/2026 10:46 | 7 | 93.56 |
| 10/14/2026 10:46 | 7 | 93.56 |
| 10/14/2026 10:46 | 42 | 93.56 |
| 10/14/2026 10:42 | 37 | 93.52 |
| 10/14/2026 10:42 | 25 | 93.52 |
| 10/14/2026 10:42 | 26 | 93.50 |
| 10/14/2026 10:42 | 107 | 93.50 |
| 10/14/2026 10:42 | 15 | 93.50 |
| 10/14/2026 10:41 | 10 | 93.48 |
| 10/14/2026 10:41 | 11 | 93.48 |
| 10/14/2026 10:41 | 6 | 93.50 |
| 10/14/2026 10:41 | 147 | 93.50 |
| 10/14/2026 10:41 | 5 | 93.50 |
| 10/14/2026 10:40 | 17 | 93.52 |
| 10/14/2026 10:40 | 104 | 93.52 |
| 10/14/2026 10:40 | 10 | 93.54 |
| 10/14/2026 10:40 | 100 | 93.54 |
| 10/14/2026 10:39 | 23 | 93.52 |
| 10/14/2026 10:39 | 3 | 93.52 |
| 10/14/2026 10:39 | 3 | 93.52 |
| 10/14/2026 10:39 | 92 | 93.42 |
| 10/14/2026 10:39 | 10 | 93.44 |
| 10/14/2026 10:39 | 10 | 93.46 |
| 10/14/2026 10:39 | 10 | 93.46 |
| 10/14/2026 10:39 | 1 | 93.46 |
| 10/14/2026 10:39 | 5 | 93.48 |
| 10/14/2026 10:39 | 3 | 93.48 |
| 10/14/2026 10:39 | 4 | 93.48 |
| 10/14/2026 10:37 | 32 | 93.50 |
| 10/14/2026 10:37 | 42 | 93.52 |
| 10/14/2026 10:36 | 7 | 93.54 |
| 10/14/2026 10:36 | 63 | 93.54 |
| 10/14/2026 10:36 | 1 | 93.46 |
| 10/14/2026 10:36 | 80 | 93.46 |
| 10/14/2026 10:36 | 137 | 93.48 |
| 10/14/2026 10:36 | 82 | 93.48 |
| 10/14/2026 10:36 | 1 | 93.48 |
| 10/14/2026 10:36 | 56 | 93.48 |
| 10/14/2026 10:36 | 58 | 93.50 |
| 10/14/2026 10:36 | 82 | 93.52 |
| 10/14/2026 10:36 | 3 | 93.54 |
| 10/14/2026 10:36 | 14 | 93.58 |
| 10/14/2026 10:36 | 25 | 93.60 |
| 10/14/2026 10:36 | 37 | 93.60 |
| 10/14/2026 10:36 | 58 | 93.60 |
| 10/14/2026 10:36 | 25 | 93.62 |
| 10/14/2026 10:36 | 52 | 93.62 |
| 10/14/2026 10:36 | 41 | 93.62 |
| 10/14/2026 10:36 | 32 | 93.64 |
| 10/14/2026 10:36 | 54 | 93.64 |
| 10/14/2026 10:36 | 36 | 93.66 |
| 10/14/2026 10:36 | 21 | 93.66 |
| 10/14/2026 10:36 | 16 | 93.66 |
| 10/14/2026 10:36 | 96 | 93.70 |
| 10/14/2026 10:36 | 37 | 93.70 |
| 10/14/2026 10:36 | 40 | 93.72 |
| 10/14/2026 10:36 | 55 | 93.74 |
| 10/14/2026 10:36 | 14 | 93.74 |
| 10/14/2026 10:36 | 31 | 93.74 |
| 10/14/2026 10:36 | 1 | 93.74 |
| 10/14/2026 10:36 | 10 | 93.74 |
| 10/14/2026 10:35 | 1 | 93.80 |
| 10/14/2026 10:34 | 25 | 93.80 |
| 10/14/2026 10:34 | 94 | 93.76 |
| 10/14/2026 10:34 | 147 | 93.74 |
| 10/14/2026 10:34 | 89 | 93.74 |
| 10/14/2026 10:34 | 5 | 93.74 |
| 10/14/2026 10:34 | 31 | 93.74 |
| 10/14/2026 10:34 | 31 | 93.74 |
| 10/14/2026 10:34 | 31 | 93.74 |
| 10/14/2026 10:34 | 8 | 93.76 |
| 10/14/2026 10:34 | 2 | 93.76 |
| 10/14/2026 10:34 | 10 | 93.78 |
| 10/14/2026 10:34 | 43 | 93.78 |
| 10/14/2026 10:34 | 41 | 93.78 |
| 10/14/2026 10:34 | 147 | 93.80 |
| 10/14/2026 10:34 | 4 | 93.80 |
| 10/14/2026 10:34 | 80 | 93.80 |
| 10/14/2026 10:34 | 100 | 93.80 |
| 10/14/2026 10:34 | 96 | 93.80 |
| 10/14/2026 10:34 | 105 | 93.82 |
| 10/14/2026 10:34 | 75 | 93.82 |
| 10/14/2026 10:34 | 147 | 93.82 |
| 10/14/2026 10:34 | 43 | 93.82 |
| 10/14/2026 10:34 | 95 | 93.80 |
| 10/14/2026 10:34 | 57 | 93.80 |
| 10/14/2026 10:34 | 105 | 93.80 |
| 10/14/2026 10:34 | 109 | 93.80 |
| 10/14/2026 10:34 | 70 | 93.82 |
| 10/14/2026 10:34 | 44 | 93.82 |
| 10/14/2026 10:34 | 20 | 93.82 |
| 10/14/2026 10:32 | 27 | 93.80 |
| 10/14/2026 10:32 | 32 | 93.80 |
| 10/14/2026 10:32 | 102 | 93.80 |
| 10/14/2026 10:30 | 65 | 93.80 |
| 10/14/2026 10:30 | 16 | 93.74 |
| 10/14/2026 10:30 | 11 | 93.74 |
| 10/14/2026 10:29 | 4 | 93.68 |
| 10/14/2026 10:28 | 109 | 93.66 |
| 10/14/2026 10:28 | 24 | 93.64 |
| 10/14/2026 10:27 | 109 | 93.60 |
| 10/14/2026 10:27 | 43 | 93.60 |
| 10/14/2026 10:27 | 8 | 93.60 |
| 10/14/2026 10:27 | 4 | 93.60 |
| 10/14/2026 10:26 | 28 | 93.62 |
| 10/14/2026 10:26 | 109 | 93.62 |
| 10/14/2026 10:26 | 18 | 93.62 |
| 10/14/2026 10:26 | 36 | 93.62 |
| 10/14/2026 10:26 | 137 | 93.62 |
| 10/14/2026 10:26 | 50 | 93.64 |
| 10/14/2026 10:26 | 8 | 93.64 |
| 10/14/2026 10:26 | 95 | 93.64 |
| 10/14/2026 10:26 | 15 | 93.64 |
| 10/14/2026 10:26 | 10 | 93.66 |
| 10/14/2026 10:26 | 6 | 93.66 |
| 10/14/2026 10:24 | 23 | 93.68 |
| 10/14/2026 10:24 | 147 | 93.68 |
| 10/14/2026 10:24 | 5 | 93.68 |
| 10/14/2026 10:24 | 19 | 93.68 |
| 10/14/2026 10:23 | 51 | 93.68 |
| 10/14/2026 10:23 | 5 | 93.68 |
| 10/14/2026 10:23 | 9 | 93.70 |
| 10/14/2026 10:23 | 16 | 93.70 |
| 10/14/2026 10:23 | 9 | 93.72 |
| 10/14/2026 10:23 | 12 | 93.72 |
| 10/14/2026 10:23 | 54 | 93.80 |
| 10/14/2026 10:23 | 29 | 93.80 |
| 10/14/2026 10:22 | 4 | 93.84 |
| 10/14/2026 10:22 | 20 | 93.84 |
| 10/14/2026 10:21 | 10 | 93.80 |
| 10/14/2026 10:21 | 23 | 93.80 |
| 10/14/2026 10:21 | 24 | 93.78 |
| 10/14/2026 10:21 | 8 | 93.74 |
| 10/14/2026 10:21 | 15 | 93.74 |
| 10/14/2026 10:21 | 47 | 93.74 |
| 10/14/2026 10:21 | 47 | 93.74 |
| 10/14/2026 10:21 | 47 | 93.74 |
| 10/14/2026 10:21 | 47 | 93.74 |
| 10/14/2026 10:21 | 47 | 93.74 |
| 10/14/2026 10:21 | 17 | 93.74 |
| 10/14/2026 10:21 | 14 | 93.74 |
| 10/14/2026 10:21 | 9 | 93.76 |
| 10/14/2026 10:21 | 6 | 93.76 |
| 10/14/2026 10:21 | 9 | 93.76 |
| 10/14/2026 10:20 | 6 | 93.76 |
| 10/14/2026 10:20 | 109 | 93.78 |
| 10/14/2026 10:20 | 10 | 93.78 |
| 10/14/2026 10:20 | 10 | 93.78 |
| 10/14/2026 10:20 | 37 | 93.82 |
| 10/14/2026 10:20 | 10 | 93.82 |
| 10/14/2026 10:20 | 62 | 93.84 |
| 10/14/2026 10:18 | 10 | 93.80 |
| 10/14/2026 10:18 | 23 | 93.80 |
| 10/14/2026 10:18 | 69 | 93.80 |
| 10/14/2026 10:16 | 44 | 93.78 |
| 10/14/2026 10:15 | 30 | 93.78 |
| 10/14/2026 10:14 | 1 | 93.74 |
| 10/14/2026 10:14 | 5 | 93.74 |
| 10/14/2026 10:14 | 19 | 93.74 |
| 10/14/2026 10:14 | 7 | 93.74 |
| 10/14/2026 10:14 | 5 | 93.76 |
| 10/14/2026 10:14 | 3 | 93.76 |
| 10/14/2026 10:14 | 2 | 93.76 |
| 10/14/2026 10:14 | 54 | 93.76 |
| 10/14/2026 10:14 | 45 | 93.78 |
| 10/14/2026 10:14 | 2 | 93.78 |
| 10/14/2026 10:13 | 133 | 93.80 |
| 10/14/2026 10:13 | 5 | 93.80 |
| 10/14/2026 10:13 | 19 | 93.80 |
| 10/14/2026 10:13 | 7 | 93.78 |
| 10/14/2026 10:13 | 32 | 93.78 |
| 10/14/2026 10:13 | 29 | 93.80 |
| 10/14/2026 10:13 | 26 | 93.82 |
| 10/14/2026 10:13 | 7 | 93.82 |
| 10/14/2026 10:13 | 8 | 93.82 |
| 10/14/2026 10:13 | 39 | 93.84 |
| 10/14/2026 10:13 | 15 | 93.84 |
| 10/14/2026 10:13 | 56 | 93.84 |
| 10/14/2026 10:13 | 18 | 93.86 |
| 10/14/2026 10:13 | 10 | 93.86 |
| 10/14/2026 10:13 | 10 | 93.88 |
| 10/14/2026 10:13 | 55 | 93.88 |
| 10/14/2026 10:13 | 73 | 93.88 |
| 10/14/2026 10:13 | 109 | 93.88 |
| 10/14/2026 10:13 | 147 | 93.88 |
| 10/14/2026 10:13 | 4 | 93.88 |
| 10/14/2026 10:13 | 10 | 93.88 |
| 10/14/2026 10:13 | 5 | 93.88 |
| 10/14/2026 10:13 | 17 | 93.90 |
| 10/14/2026 10:13 | 4 | 93.90 |
| 10/14/2026 10:12 | 14 | 93.90 |
| 10/14/2026 10:12 | 30 | 93.90 |
| 10/14/2026 10:12 | 12 | 93.92 |
| 10/14/2026 10:12 | 119 | 93.92 |
| 10/14/2026 10:12 | 4 | 93.92 |
| 10/14/2026 10:11 | 28 | 93.88 |
| 10/14/2026 10:11 | 200 | 93.88 |
| 10/14/2026 10:09 | 28 | 93.82 |
| 10/14/2026 10:09 | 22 | 93.82 |
| 10/14/2026 10:09 | 10 | 93.78 |
| 10/14/2026 10:09 | 5 | 93.78 |
| 10/14/2026 10:09 | 90 | 93.76 |
| 10/14/2026 10:09 | 22 | 93.76 |
| 10/14/2026 10:09 | 22 | 93.74 |
| 10/14/2026 10:08 | 26 | 93.72 |
| 10/14/2026 10:08 | 109 | 93.72 |
| 10/14/2026 10:08 | 11 | 93.78 |
| 10/14/2026 10:08 | 122 | 93.78 |
| 10/14/2026 10:08 | 1 | 93.78 |
| 10/14/2026 10:08 | 53 | 93.78 |
| 10/14/2026 10:07 | 10 | 93.80 |
| 10/14/2026 10:07 | 10 | 93.82 |
| 10/14/2026 10:07 | 927 | 93.80 |
| 10/14/2026 10:07 | 73 | 93.80 |
| 10/14/2026 10:07 | 65 | 93.78 |
| 10/14/2026 10:07 | 79 | 93.76 |
| 10/14/2026 10:07 | 56 | 93.76 |
| 10/14/2026 10:07 | 23 | 93.76 |
| 10/14/2026 10:06 | 23 | 93.70 |
| 10/14/2026 10:06 | 36 | 93.70 |
| 10/14/2026 10:06 | 24 | 93.70 |
| 10/14/2026 10:05 | 23 | 93.68 |
| 10/14/2026 10:05 | 23 | 93.66 |
| 10/14/2026 10:05 | 32 | 93.66 |
| 10/14/2026 10:05 | 9 | 93.66 |
| 10/14/2026 10:05 | 46 | 93.62 |
| 10/14/2026 10:05 | 147 | 93.62 |
| 10/14/2026 10:05 | 7 | 93.62 |
| 10/14/2026 10:04 | 68 | 93.62 |
| 10/14/2026 10:04 | 8 | 93.62 |
| 10/14/2026 10:01 | 4 | 93.60 |
| 10/14/2026 10:00 | 11 | 93.58 |
| 10/14/2026 09:59 | 8 | 93.58 |
| 10/14/2026 09:59 | 32 | 93.58 |
| 10/14/2026 09:59 | 13 | 93.58 |
| 10/14/2026 09:59 | 9 | 93.58 |
| 10/14/2026 09:59 | 8 | 93.58 |
| 10/14/2026 09:59 | 23 | 93.60 |
| 10/14/2026 09:59 | 10 | 93.60 |
| 10/14/2026 09:59 | 24 | 93.60 |
| 10/14/2026 09:59 | 7 | 93.60 |
| 10/14/2026 09:59 | 19 | 93.62 |
| 10/14/2026 09:59 | 52 | 93.62 |
| 10/14/2026 09:59 | 56 | 93.64 |
| 10/14/2026 09:59 | 14 | 93.64 |
| 10/14/2026 09:59 | 65 | 93.64 |
| 10/14/2026 09:59 | 78 | 93.64 |
| 10/14/2026 09:57 | 10 | 93.68 |
| 10/14/2026 09:56 | 61 | 93.66 |
| 10/14/2026 09:56 | 9 | 93.66 |
| 10/14/2026 09:55 | 50 | 93.66 |
| 10/14/2026 09:53 | 18 | 93.60 |
| 10/14/2026 09:53 | 80 | 93.60 |
| 10/14/2026 09:53 | 77 | 93.60 |
| 10/14/2026 09:53 | 47 | 93.60 |
| 10/14/2026 09:53 | 168 | 93.60 |
| 10/14/2026 09:53 | 9 | 93.60 |
| 10/14/2026 09:52 | 10 | 93.58 |
| 10/14/2026 09:52 | 11 | 93.58 |
| 10/14/2026 09:52 | 81 | 93.58 |
| 10/14/2026 09:52 | 15 | 93.60 |
| 10/14/2026 09:52 | 85 | 93.60 |
| 10/14/2026 09:52 | 84 | 93.54 |
| 10/14/2026 09:52 | 109 | 93.54 |
| 10/14/2026 09:52 | 54 | 93.54 |
| 10/14/2026 09:52 | 29 | 93.54 |
| 10/14/2026 09:52 | 2 | 93.54 |
| 10/14/2026 09:52 | 10 | 93.52 |
| 10/14/2026 09:52 | 80 | 93.52 |
| 10/14/2026 09:52 | 147 | 93.52 |
| 10/14/2026 09:52 | 54 | 93.52 |
| 10/14/2026 09:52 | 131 | 93.52 |
| 10/14/2026 09:51 | 109 | 93.48 |
| 10/14/2026 09:51 | 125 | 93.50 |
| 10/14/2026 09:51 | 12 | 93.52 |
| 10/14/2026 09:51 | 27 | 93.52 |
| 10/14/2026 09:51 | 4 | 93.52 |
| 10/14/2026 09:51 | 78 | 93.52 |
| 10/14/2026 09:51 | 10 | 93.52 |
| 10/14/2026 09:51 | 3 | 93.52 |
| 10/14/2026 09:50 | 35 | 93.46 |
| 10/14/2026 09:50 | 10 | 93.42 |
| 10/14/2026 09:50 | 18 | 93.42 |
| 10/14/2026 09:50 | 26 | 93.42 |
| 10/14/2026 09:49 | 7 | 93.38 |
| 10/14/2026 09:49 | 4 | 93.38 |
| 10/14/2026 09:49 | 21 | 93.44 |
| 10/14/2026 09:48 | 147 | 93.48 |
| 10/14/2026 09:48 | 109 | 93.48 |
| 10/14/2026 09:48 | 6 | 93.50 |
| 10/14/2026 09:48 | 10 | 93.46 |
| 10/14/2026 09:48 | 147 | 93.46 |
| 10/14/2026 09:48 | 109 | 93.46 |
| 10/14/2026 09:48 | 27 | 93.40 |
| 10/14/2026 09:48 | 8 | 93.40 |
| 10/14/2026 09:48 | 4 | 93.40 |
| 10/14/2026 09:48 | 104 | 93.40 |
| 10/14/2026 09:48 | 9 | 93.42 |
| 10/14/2026 09:48 | 9 | 93.42 |
| 10/14/2026 09:48 | 6 | 93.44 |
| 10/14/2026 09:48 | 64 | 93.44 |
| 10/14/2026 09:48 | 6 | 93.44 |
| 10/14/2026 09:48 | 40 | 93.46 |
| 10/14/2026 09:48 | 55 | 93.46 |
| 10/14/2026 09:48 | 10 | 93.46 |
| 10/14/2026 09:48 | 55 | 93.46 |
| 10/14/2026 09:48 | 8 | 93.46 |
| 10/14/2026 09:48 | 12 | 93.46 |
| 10/14/2026 09:48 | 120 | 93.46 |
| 10/14/2026 09:48 | 57 | 93.46 |
| 10/14/2026 09:48 | 58 | 93.46 |
| 10/14/2026 09:45 | 11 | 93.50 |
| 10/14/2026 09:45 | 100 | 93.40 |
| 10/14/2026 09:45 | 147 | 93.38 |
| 10/14/2026 09:45 | 30 | 93.38 |
| 10/14/2026 09:44 | 7 | 93.38 |
| 10/14/2026 09:44 | 22 | 93.38 |
| 10/14/2026 09:41 | 46 | 93.34 |
| 10/14/2026 09:41 | 14 | 93.34 |
| 10/14/2026 09:41 | 24 | 93.34 |
| 10/14/2026 09:41 | 14 | 93.34 |
| 10/14/2026 09:41 | 4 | 93.34 |
| 10/14/2026 09:41 | 29 | 93.34 |
| 10/14/2026 09:39 | 87 | 93.24 |
| 10/14/2026 09:39 | 90 | 93.22 |
| 10/14/2026 09:39 | 80 | 93.22 |
| 10/14/2026 09:37 | 95 | 93.22 |
| 10/14/2026 09:37 | 11 | 93.20 |
| 10/14/2026 09:37 | 9 | 93.20 |
| 10/14/2026 09:37 | 18 | 93.20 |
| 10/14/2026 09:35 | 67 | 93.20 |
| 10/14/2026 09:35 | 18 | 93.14 |
| 10/14/2026 09:35 | 94 | 93.14 |
| 10/14/2026 09:35 | 80 | 93.14 |
| 10/14/2026 09:35 | 54 | 93.18 |
| 10/14/2026 09:35 | 54 | 93.16 |
| 10/14/2026 09:35 | 18 | 93.14 |
| 10/14/2026 09:35 | 100 | 93.14 |
| 10/14/2026 09:35 | 7 | 93.14 |
| 10/14/2026 09:35 | 32 | 93.14 |
| 10/14/2026 09:35 | 11 | 93.14 |
| 10/14/2026 09:35 | 53 | 93.14 |
| 10/14/2026 09:35 | 55 | 93.12 |
| 10/14/2026 09:35 | 53 | 93.12 |
| 10/14/2026 09:34 | 7 | 93.04 |
| 10/14/2026 09:31 | 49 | 93.16 |
| 10/14/2026 09:31 | 9 | 93.16 |
| 10/14/2026 09:31 | 38 | 93.18 |
| 10/14/2026 09:31 | 50 | 93.20 |
| 10/14/2026 09:31 | 96 | 93.22 |
| 10/14/2026 09:31 | 142 | 93.22 |
| 10/14/2026 09:31 | 37 | 93.12 |
| 10/14/2026 09:31 | 57 | 93.14 |
| 10/14/2026 09:31 | 89 | 93.14 |
| 10/14/2026 09:31 | 57 | 93.16 |
| 10/14/2026 09:31 | 54 | 93.16 |
| 10/14/2026 09:31 | 44 | 93.16 |
| 10/14/2026 09:31 | 70 | 93.20 |
| 10/14/2026 09:31 | 35 | 93.22 |
| 10/14/2026 09:31 | 9 | 93.22 |
| 10/14/2026 09:31 | 9 | 93.22 |
| 10/14/2026 09:31 | 52 | 93.22 |
| 10/14/2026 09:30 | 17 | 93.22 |
| 10/14/2026 09:29 | 42 | 93.22 |
| 10/14/2026 09:29 | 16 | 93.24 |
| 10/14/2026 09:29 | 2 | 93.24 |
| 10/14/2026 09:29 | 51 | 93.22 |
| 10/14/2026 09:29 | 9 | 93.22 |
| 10/14/2026 09:29 | 64 | 93.26 |
| 10/14/2026 09:28 | 18 | 93.16 |
| 10/14/2026 09:24 | 30 | 93.30 |
| 10/14/2026 09:24 | 1 | 93.30 |
| 10/14/2026 09:24 | 120 | 93.32 |
| 10/14/2026 09:24 | 10 | 93.34 |
| 10/14/2026 09:24 | 124 | 93.34 |
| 10/14/2026 09:23 | 17 | 93.36 |
| 10/14/2026 09:23 | 9 | 93.28 |
| 10/14/2026 09:23 | 147 | 93.28 |
| 10/14/2026 09:23 | 10 | 93.28 |
| 10/14/2026 09:23 | 58 | 93.38 |
| 10/14/2026 09:23 | 10 | 93.40 |
| 10/14/2026 09:23 | 58 | 93.40 |
| 10/14/2026 09:23 | 55 | 93.42 |
| 10/14/2026 09:23 | 92 | 93.42 |
| 10/14/2026 09:23 | 56 | 93.42 |
| 10/14/2026 09:21 | 10 | 93.46 |
| 10/14/2026 09:21 | 26 | 93.46 |
| 10/14/2026 09:21 | 41 | 93.46 |
| 10/14/2026 09:21 | 39 | 93.48 |
| 10/14/2026 09:21 | 32 | 93.54 |
| 10/14/2026 09:21 | 21 | 93.56 |
| 10/14/2026 09:21 | 13 | 93.54 |
| 10/14/2026 09:21 | 21 | 93.54 |
| 10/14/2026 09:21 | 10 | 93.52 |
| 10/14/2026 09:21 | 32 | 93.52 |
| 10/14/2026 09:18 | 22 | 93.52 |
| 10/14/2026 09:18 | 24 | 93.60 |
| 10/14/2026 09:18 | 109 | 93.62 |
| 10/14/2026 09:18 | 73 | 93.66 |
| 10/14/2026 09:17 | 2 | 93.68 |
| 10/14/2026 09:17 | 10 | 93.66 |
| 10/14/2026 09:17 | 147 | 93.66 |
| 10/14/2026 09:17 | 35 | 93.66 |
| 10/14/2026 09:17 | 30 | 93.64 |
| 10/14/2026 09:17 | 146 | 93.60 |
| 10/14/2026 09:17 | 4 | 93.60 |
| 10/14/2026 09:16 | 12 | 93.64 |
| 10/14/2026 09:16 | 9 | 93.66 |
| 10/14/2026 09:16 | 16 | 93.66 |
| 10/14/2026 09:16 | 70 | 93.68 |
| 10/14/2026 09:16 | 30 | 93.64 |
| 10/14/2026 09:16 | 5 | 93.64 |
| 10/14/2026 09:16 | 24 | 93.64 |
| 10/14/2026 09:16 | 47 | 93.68 |
| 10/14/2026 09:16 | 15 | 93.68 |
| 10/14/2026 09:16 | 100 | 93.70 |
| 10/14/2026 09:16 | 16 | 93.78 |
| 10/14/2026 09:16 | 6 | 93.78 |
| 10/14/2026 09:16 | 44 | 93.78 |
| 10/14/2026 09:16 | 22 | 93.78 |
| 10/14/2026 09:16 | 137 | 93.72 |
| 10/14/2026 09:16 | 10 | 93.72 |
| 10/14/2026 09:16 | 10 | 93.72 |
| 10/14/2026 09:16 | 2 | 93.72 |
| 10/14/2026 09:16 | 22 | 93.72 |
| 10/14/2026 09:16 | 21 | 93.72 |
| 10/14/2026 09:16 | 1 | 93.72 |
| 10/14/2026 09:15 | 50 | 93.70 |
| 10/14/2026 09:15 | 10 | 93.68 |
| 10/14/2026 09:15 | 50 | 93.68 |
| 10/14/2026 09:15 | 128 | 93.68 |
| 10/14/2026 09:15 | 19 | 93.68 |
| 10/14/2026 09:15 | 2 | 93.68 |
| 10/14/2026 09:15 | 1 | 93.68 |
| 10/14/2026 09:15 | 10 | 93.60 |
| 10/14/2026 09:15 | 50 | 93.60 |
| 10/14/2026 09:15 | 2 | 93.58 |
| 10/14/2026 09:15 | 32 | 93.58 |
| 10/14/2026 09:15 | 10 | 93.58 |
| 10/14/2026 09:15 | 2 | 93.58 |
| 10/14/2026 09:15 | 22 | 93.58 |
| 10/14/2026 09:15 | 300 | 93.50 |
| 10/14/2026 09:15 | 642 | 93.50 |
| 10/14/2026 09:15 | 55 | 93.50 |
| 10/14/2026 09:15 | 36 | 93.42 |
| 10/14/2026 09:15 | 18 | 93.46 |
| 10/14/2026 09:15 | 56 | 93.46 |
| 10/14/2026 09:15 | 56 | 93.44 |
| 10/14/2026 09:15 | 50 | 93.42 |
| 10/14/2026 09:15 | 54 | 93.40 |
| 10/14/2026 09:15 | 57 | 93.40 |
| 10/14/2026 09:15 | 10 | 93.40 |
| 10/14/2026 09:15 | 50 | 93.38 |
| 10/14/2026 09:15 | 21 | 93.38 |
| 10/14/2026 09:15 | 53 | 93.38 |
| 10/14/2026 09:15 | 103 | 93.38 |
| 10/14/2026 09:15 | 10 | 93.38 |
| 10/14/2026 09:15 | 55 | 93.36 |
| 10/14/2026 09:15 | 104 | 93.36 |
| 10/14/2026 09:15 | 32 | 93.34 |
| 10/14/2026 09:15 | 10 | 93.34 |
| 10/14/2026 09:15 | 21 | 93.34 |
| 10/14/2026 09:14 | 66 | 93.30 |
| 10/14/2026 09:14 | 138 | 93.30 |
| 10/14/2026 09:13 | 24 | 93.34 |
| 10/14/2026 09:13 | 147 | 93.34 |
| 10/14/2026 09:13 | 10 | 93.34 |
| 10/14/2026 09:10 | 141 | 93.30 |
| 10/14/2026 09:09 | 32 | 93.26 |
| 10/14/2026 09:09 | 11 | 93.20 |
| 10/14/2026 09:09 | 54 | 93.20 |
| 10/14/2026 09:09 | 98 | 93.20 |
| 10/14/2026 09:09 | 14 | 93.04 |
| 10/14/2026 09:09 | 19 | 93.04 |
| 10/14/2026 09:09 | 110 | 93.10 |
| 10/14/2026 09:09 | 147 | 93.10 |
| 10/14/2026 09:09 | 56 | 93.10 |
| 10/14/2026 09:09 | 110 | 93.10 |
| 10/14/2026 09:08 | 70 | 93.12 |
| 10/14/2026 09:08 | 48 | 93.14 |
| 10/14/2026 09:08 | 8 | 93.14 |
| 10/14/2026 09:08 | 5 | 93.20 |
| 10/14/2026 09:08 | 23 | 93.20 |
| 10/14/2026 09:05 | 15 | 93.10 |
| 10/14/2026 09:04 | 24 | 93.22 |
| 10/14/2026 09:04 | 20 | 93.24 |
| 10/14/2026 09:04 | 72 | 93.26 |
| 10/14/2026 09:04 | 16 | 93.26 |
| 10/14/2026 09:04 | 32 | 93.26 |
| 10/14/2026 09:02 | 11 | 93.24 |
| 10/14/2026 09:02 | 140 | 93.24 |
| 10/14/2026 09:02 | 60 | 93.24 |
| 10/14/2026 09:01 | 4 | 93.02 |
| 10/14/2026 09:01 | 1 | 93.02 |
| 10/14/2026 09:01 | 30 | 92.90 |
| 10/14/2026 09:01 | 23 | 92.90 |
| 10/14/2026 09:01 | 4 | 92.90 |
| 10/14/2026 09:01 | 9 | 92.90 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 99 | 92.94 |
| 10/14/2026 09:01 | 6 | 92.94 |
| 10/14/2026 09:01 | 15 | 92.94 |
| 10/14/2026 09:01 | 30 | 92.94 |
| 10/14/2026 09:01 | 20 | 92.94 |
| 10/14/2026 09:01 | 24 | 92.94 |
| 10/14/2026 09:01 | 132 | 92.94 |
| 10/14/2026 09:01 | 118 | 92.94 |
| 10/14/2026 09:01 | 51 | 92.94 |
| 10/14/2026 09:01 | 73 | 92.94 |
| 10/14/2026 09:01 | 15 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 6 | 92.94 |
| 10/14/2026 09:01 | 56 | 92.94 |
| 10/14/2026 09:01 | 99 | 92.94 |
| 10/14/2026 09:01 | 8 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 2 | 92.94 |
| 10/14/2026 09:01 | 9 | 92.94 |
| 10/14/2026 09:01 | 10 | 92.94 |
| 10/14/2026 09:01 | 6 | 92.94 |
| 10/14/2026 09:01 | 17 | 92.94 |
| 10/14/2026 09:01 | 8 | 92.94 |
| 10/14/2026 09:01 | 12 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 10 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 594 | 92.94 |
| 10/14/2026 09:01 | 6 | 92.94 |
| 10/14/2026 09:01 | 7 | 92.94 |
| 10/14/2026 09:01 | 34 | 92.94 |
| 10/14/2026 09:01 | 14 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 5 | 92.94 |
| 10/14/2026 09:01 | 12 | 92.94 |
| 10/14/2026 09:01 | 32 | 92.94 |
| 10/14/2026 09:01 | 30 | 92.94 |
| 10/14/2026 09:01 | 60 | 92.94 |
| 10/14/2026 09:01 | 19 | 92.94 |
| 10/14/2026 09:01 | 18 | 92.94 |
| 10/14/2026 09:01 | 9 | 92.94 |
| 10/14/2026 09:01 | 110 | 92.94 |
| 10/14/2026 09:01 | 51 | 92.94 |
| 10/14/2026 09:01 | 98 | 92.94 |
| 10/14/2026 09:01 | 52 | 92.94 |
| 10/14/2026 09:01 | 8 | 92.94 |
| 10/14/2026 09:01 | 164 | 92.94 |
| 10/14/2026 09:01 | 99 | 92.94 |
| 10/14/2026 09:01 | 25 | 92.94 |
| 10/14/2026 09:01 | 134 | 92.94 |
| 10/14/2026 09:01 | 40 | 92.94 |
| 10/14/2026 09:01 | 76 | 92.94 |
| 10/14/2026 09:01 | 45 | 92.94 |
| 10/14/2026 09:01 | 54 | 92.94 |
| 10/14/2026 09:01 | 10 | 92.94 |
| 10/14/2026 09:01 | 2 | 92.94 |
| 10/14/2026 09:01 | 64 | 92.94 |
| 10/14/2026 09:01 | 43 | 92.94 |
| 10/14/2026 09:01 | 180 | 92.94 |
| 10/14/2026 09:01 | 6 | 92.94 |
| 10/14/2026 09:01 | 5 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 7 | 92.94 |
| 10/14/2026 09:01 | 7 | 92.94 |
| 10/14/2026 09:01 | 7 | 92.94 |
| 10/14/2026 09:01 | 18 | 92.94 |
| 10/14/2026 09:01 | 2 | 92.94 |
| 10/14/2026 09:01 | 39 | 92.94 |
| 10/14/2026 09:01 | 70 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 49 | 92.94 |
| 10/14/2026 09:01 | 3 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 154 | 92.94 |
| 10/14/2026 09:01 | 8 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 5 | 92.94 |
| 10/14/2026 09:01 | 25 | 92.94 |
| 10/14/2026 09:01 | 2 | 92.94 |
| 10/14/2026 09:01 | 50 | 92.94 |
| 10/14/2026 09:01 | 2 | 92.94 |
| 10/14/2026 09:01 | 62 | 92.94 |
| 10/14/2026 09:01 | 111 | 92.94 |
| 10/14/2026 09:01 | 21 | 92.94 |
| 10/14/2026 09:01 | 17 | 92.94 |
| 10/14/2026 09:01 | 119 | 92.94 |
| 10/14/2026 09:01 | 3 | 92.94 |
| 10/14/2026 09:01 | 158 | 92.94 |
| 10/14/2026 09:01 | 1 | 92.94 |
| 10/14/2026 09:01 | 18 | 92.94 |
| 10/14/2026 09:01 | 10 | 92.94 |
| 10/14/2026 09:01 | 20 | 92.94 |
| 10/14/2026 09:01 | 4 | 92.94 |
| 10/14/2026 09:01 | 6 | 92.94 |
| 10/14/2026 09:01 | 5 | 92.94 |