Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 17:40:00
Bid
Volume 		Ask
03/13/2026 - 17:40:00
Ask
Volume
81.40
-1.56 ( -1.88% )
0.00
69
82.20
1,500
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:19 12 81.66
03/13/2026 17:19 32 81.68
03/13/2026 17:19 21 81.68
03/13/2026 17:19 7 81.68
03/13/2026 17:19 9 81.64
03/13/2026 17:19 3 81.66
03/13/2026 17:19 20 81.66
03/13/2026 17:19 3 81.66
03/13/2026 17:19 215 81.66
03/13/2026 17:19 12 81.66
03/13/2026 17:19 65 81.66
03/13/2026 17:18 35 81.68
03/13/2026 17:18 104 81.68
03/13/2026 17:18 6 81.68
03/13/2026 17:18 37 81.66
03/13/2026 17:18 67 81.66
03/13/2026 17:18 9 81.66
03/13/2026 17:18 1 81.66
03/13/2026 17:18 53 81.64
03/13/2026 17:18 12 81.64
03/13/2026 17:18 1 81.64
03/13/2026 17:17 16 81.66
03/13/2026 17:17 145 81.64
03/13/2026 17:17 4 81.66
03/13/2026 17:17 134 81.66
03/13/2026 17:17 53 81.66
03/13/2026 17:17 40 81.64
03/13/2026 17:17 134 81.66
03/13/2026 17:17 21 81.64
03/13/2026 17:17 2 81.64
03/13/2026 17:16 5 81.64
03/13/2026 17:16 38 81.64
03/13/2026 17:16 96 81.64
03/13/2026 17:16 26 81.66
03/13/2026 17:16 52 81.66
03/13/2026 17:16 26 81.66
03/13/2026 17:16 101 81.66
03/13/2026 17:16 3 81.66
03/13/2026 17:16 142 81.66
03/13/2026 17:16 57 81.66
03/13/2026 17:16 27 81.66
03/13/2026 17:16 134 81.66
03/13/2026 17:16 275 81.70
03/13/2026 17:16 114 81.70
03/13/2026 17:16 12 81.72
03/13/2026 17:15 49 81.74
03/13/2026 17:15 100 81.76
03/13/2026 17:15 1 81.72
03/13/2026 17:15 12 81.72
03/13/2026 17:15 27 81.76
03/13/2026 17:15 85 81.76
03/13/2026 17:15 12 81.76
03/13/2026 17:15 79 81.76
03/13/2026 17:15 89 81.76
03/13/2026 17:15 12 81.76
03/13/2026 17:15 10 81.76
03/13/2026 17:15 240 81.76
03/13/2026 17:15 37 81.78
03/13/2026 17:15 120 81.82
03/13/2026 17:15 101 81.82
03/13/2026 17:15 145 81.82
03/13/2026 17:15 105 81.84
03/13/2026 17:15 70 81.84
03/13/2026 17:15 145 81.84
03/13/2026 17:14 35 81.88
03/13/2026 17:14 99 81.88
03/13/2026 17:14 5 81.82
03/13/2026 17:14 106 81.80
03/13/2026 17:14 12 81.80
03/13/2026 17:14 80 81.82
03/13/2026 17:14 109 81.80
03/13/2026 17:14 38 81.80
03/13/2026 17:14 50 81.80
03/13/2026 17:14 250 81.80
03/13/2026 17:13 38 81.82
03/13/2026 17:13 97 81.82
03/13/2026 17:13 25 81.84
03/13/2026 17:13 109 81.84
03/13/2026 17:13 12 81.84
03/13/2026 17:13 73 81.84
03/13/2026 17:13 37 81.84
03/13/2026 17:13 3 81.88
03/13/2026 17:13 109 81.90
03/13/2026 17:13 134 81.92
03/13/2026 17:13 4 81.92
03/13/2026 17:12 179 81.94
03/13/2026 17:12 40 81.96
03/13/2026 17:12 45 81.96
03/13/2026 17:12 5 81.98
03/13/2026 17:12 37 82.00
03/13/2026 17:12 46 82.00
03/13/2026 17:11 12 82.06
03/13/2026 17:11 13 82.06
03/13/2026 17:11 2 82.06
03/13/2026 17:11 144 82.06
03/13/2026 17:11 144 82.08
03/13/2026 17:11 12 82.10
03/13/2026 17:11 39 82.08
03/13/2026 17:10 12 82.06
03/13/2026 17:10 36 82.06
03/13/2026 17:10 63 82.06
03/13/2026 17:10 2 82.04
03/13/2026 17:09 127 82.02
03/13/2026 17:09 2 82.00
03/13/2026 17:09 10 82.00
03/13/2026 17:09 680 82.00
03/13/2026 17:09 50 82.00
03/13/2026 17:09 10 82.00
03/13/2026 17:09 61 82.00
03/13/2026 17:09 85 82.00
03/13/2026 17:09 220 82.00
03/13/2026 17:09 80 82.00
03/13/2026 17:09 145 82.02
03/13/2026 17:09 12 82.04
03/13/2026 17:09 7 82.06
03/13/2026 17:08 89 82.08
03/13/2026 17:07 77 82.08
03/13/2026 17:07 78 82.06
03/13/2026 17:06 144 82.06
03/13/2026 17:06 9 82.06
03/13/2026 17:06 12 82.06
03/13/2026 17:05 1 82.10
03/13/2026 17:05 7 82.10
03/13/2026 17:05 129 82.10
03/13/2026 17:03 94 82.10
03/13/2026 17:03 26 82.08
03/13/2026 17:03 2 82.08
03/13/2026 17:03 12 82.08
03/13/2026 17:02 149 82.08
03/13/2026 17:01 12 82.10
03/13/2026 17:01 11 82.12
03/13/2026 17:01 12 82.12
03/13/2026 17:01 100 82.12
03/13/2026 17:00 61 82.14
03/13/2026 17:00 12 82.10
03/13/2026 17:00 15 82.10
03/13/2026 17:00 46 82.10
03/13/2026 16:58 8 82.14
03/13/2026 16:58 7 82.14
03/13/2026 16:58 29 82.14
03/13/2026 16:58 12 82.14
03/13/2026 16:57 35 82.16
03/13/2026 16:57 32 82.22
03/13/2026 16:57 11 82.22
03/13/2026 16:57 46 82.22
03/13/2026 16:57 50 82.22
03/13/2026 16:55 1 82.22
03/13/2026 16:54 11 82.24
03/13/2026 16:54 92 82.24
03/13/2026 16:54 40 82.24
03/13/2026 16:54 72 82.24
03/13/2026 16:53 50 82.22
03/13/2026 16:53 134 82.22
03/13/2026 16:53 866 82.22
03/13/2026 16:53 134 82.22
03/13/2026 16:52 50 82.28
03/13/2026 16:52 105 82.28
03/13/2026 16:51 116 82.34
03/13/2026 16:51 101 82.40
03/13/2026 16:51 11 82.42
03/13/2026 16:51 41 82.42
03/13/2026 16:51 12 82.42
03/13/2026 16:50 11 82.40
03/13/2026 16:48 11 82.38
03/13/2026 16:48 107 82.34
03/13/2026 16:47 134 82.36
03/13/2026 16:47 96 82.36
03/13/2026 16:47 11 82.36
03/13/2026 16:47 82 82.36
03/13/2026 16:47 74 82.26
03/13/2026 16:47 12 82.24
03/13/2026 16:47 11 82.22
03/13/2026 16:47 37 82.24
03/13/2026 16:47 106 82.24
03/13/2026 16:47 134 82.24
03/13/2026 16:47 164 82.22
03/13/2026 16:47 134 82.22
03/13/2026 16:47 94 82.22
03/13/2026 16:47 8 82.22
03/13/2026 16:46 134 82.16
03/13/2026 16:46 12 82.14
03/13/2026 16:46 7 82.14
03/13/2026 16:46 36 82.14
03/13/2026 16:46 12 82.10
03/13/2026 16:44 26 82.10
03/13/2026 16:43 114 82.08
03/13/2026 16:43 50 82.08
03/13/2026 16:43 7 82.08
03/13/2026 16:43 5 82.08
03/13/2026 16:43 96 82.08
03/13/2026 16:43 6 82.08
03/13/2026 16:43 22 82.08
03/13/2026 16:41 1 82.08
03/13/2026 16:41 36 82.10
03/13/2026 16:40 4 82.12
03/13/2026 16:40 24 82.12
03/13/2026 16:40 5 82.08
03/13/2026 16:40 21 82.08
03/13/2026 16:40 59 82.08
03/13/2026 16:40 58 82.12
03/13/2026 16:40 124 82.12
03/13/2026 16:40 77 82.14
03/13/2026 16:37 75 82.16
03/13/2026 16:36 14 82.14
03/13/2026 16:36 13 82.14
03/13/2026 16:35 1 82.12
03/13/2026 16:34 144 82.12
03/13/2026 16:34 62 82.12
03/13/2026 16:34 59 82.12
03/13/2026 16:34 65 82.14
03/13/2026 16:34 144 82.14
03/13/2026 16:34 82 82.14
03/13/2026 16:34 92 82.14
03/13/2026 16:34 12 82.16
03/13/2026 16:34 82 82.16
03/13/2026 16:34 144 82.16
03/13/2026 16:34 96 82.16
03/13/2026 16:32 64 82.22
03/13/2026 16:32 10 82.22
03/13/2026 16:32 11 82.22
03/13/2026 16:30 13 82.18
03/13/2026 16:30 60 82.18
03/13/2026 16:30 2 82.16