Straumann Hldg Rg
STMN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:35:04
Bid
05/19/2025 - 17:19:59
Bid
Volume 		Ask
05/19/2025 - 17:19:59
Ask
Volume
111.75
-1.05 ( -0.93% )
111.75
132
111.90
297
More information
Analysis by TheScreener
16.05.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2025 17:30 173 111.75
05/19/2025 17:30 126 111.75
05/19/2025 17:30 58 111.75
05/19/2025 17:30 81 111.75
05/19/2025 17:30 147 111.75
05/19/2025 17:30 241 111.75
05/19/2025 17:30 85 111.75
05/19/2025 17:30 37 111.75
05/19/2025 17:30 25 111.75
05/19/2025 17:30 19 111.75
05/19/2025 17:30 28 111.75
05/19/2025 17:30 146 111.75
05/19/2025 17:30 643 111.75
05/19/2025 17:30 113 111.75
05/19/2025 17:30 215 111.75
05/19/2025 17:30 441 111.75
05/19/2025 17:30 1764 111.75
05/19/2025 17:30 37 111.75
05/19/2025 17:30 62 111.75
05/19/2025 17:30 20 111.75
05/19/2025 17:30 20 111.75
05/19/2025 17:30 195 111.75
05/19/2025 17:30 70 111.75
05/19/2025 17:30 205 111.75
05/19/2025 17:30 985 111.75
05/19/2025 17:30 94 111.75
05/19/2025 17:30 27 111.75
05/19/2025 17:30 57 111.75
05/19/2025 17:30 572 111.75
05/19/2025 17:30 251 111.75
05/19/2025 17:30 20 111.75
05/19/2025 17:30 167 111.75
05/19/2025 17:30 99 111.75
05/19/2025 17:30 20 111.75
05/19/2025 17:30 30 111.75
05/19/2025 17:30 900 111.75
05/19/2025 17:30 40 111.75
05/19/2025 17:30 281 111.75
05/19/2025 17:30 138 111.75
05/19/2025 17:30 12 111.75
05/19/2025 17:30 511 111.75
05/19/2025 17:30 23 111.75
05/19/2025 17:30 112 111.75
05/19/2025 17:30 112 111.75
05/19/2025 17:30 125 111.75
05/19/2025 17:30 6 111.75
05/19/2025 17:30 113 111.75
05/19/2025 17:30 73 111.75
05/19/2025 17:30 557 111.75
05/19/2025 17:30 17 111.75
05/19/2025 17:30 234 111.75
05/19/2025 17:30 23 111.75
05/19/2025 17:30 15 111.75
05/19/2025 17:30 159 111.75
05/19/2025 17:30 30 111.75
05/19/2025 17:30 50 111.75
05/19/2025 17:30 89 111.75
05/19/2025 17:30 217 111.75
05/19/2025 17:30 255 111.75
05/19/2025 17:30 219 111.75
05/19/2025 17:30 434 111.75
05/19/2025 17:30 75 111.75
05/19/2025 17:30 284 111.75
05/19/2025 17:30 244 111.75
05/19/2025 17:30 4 111.75
05/19/2025 17:30 2787 111.75
05/19/2025 17:30 791 111.75
05/19/2025 17:30 319 111.75
05/19/2025 17:30 46 111.75
05/19/2025 17:30 1199 111.75
05/19/2025 17:30 2087 111.75
05/19/2025 17:30 11 111.75
05/19/2025 17:30 28 111.75
05/19/2025 17:30 146 111.75
05/19/2025 17:30 75 111.75
05/19/2025 17:30 912 111.75
05/19/2025 17:30 624 111.75
05/19/2025 17:30 139 111.75
05/19/2025 17:30 486 111.75
05/19/2025 17:30 2040 111.75
05/19/2025 17:30 367 111.75
05/19/2025 17:30 2 111.75
05/19/2025 17:30 56 111.75
05/19/2025 17:30 19 111.75
05/19/2025 17:30 3 111.75
05/19/2025 17:30 363 111.75
05/19/2025 17:30 14 111.75
05/19/2025 17:30 42 111.75
05/19/2025 17:30 2 111.75
05/19/2025 17:30 525 111.75
05/19/2025 17:30 355 111.75
05/19/2025 17:30 226 111.75
05/19/2025 17:30 121 111.75
05/19/2025 17:30 7 111.75
05/19/2025 17:30 70 111.75
05/19/2025 17:30 226 111.75
05/19/2025 17:30 2 111.75
05/19/2025 17:30 299 111.75
05/19/2025 17:30 213 111.75
05/19/2025 17:30 756 111.75
05/19/2025 17:30 731 111.75
05/19/2025 17:30 124 111.75
05/19/2025 17:30 199 111.75
05/19/2025 17:30 67 111.75
05/19/2025 17:30 1539 111.75
05/19/2025 17:30 453 111.75
05/19/2025 17:30 412 111.75
05/19/2025 17:30 475 111.75
05/19/2025 17:30 1451 111.75
05/19/2025 17:30 17 111.75
05/19/2025 17:30 28 111.75
05/19/2025 17:30 1817 111.75
05/19/2025 17:30 294 111.75
05/19/2025 17:30 92 111.75
05/19/2025 17:30 12 111.75
05/19/2025 17:30 53 111.75
05/19/2025 17:30 20 111.75
05/19/2025 17:30 2 111.75
05/19/2025 17:30 5 111.75
05/19/2025 17:30 673 111.75
05/19/2025 17:30 135 111.75
05/19/2025 17:30 2977 111.75
05/19/2025 17:30 237 111.75
05/19/2025 17:30 805 111.75
05/19/2025 17:30 355 111.75
05/19/2025 17:30 410 111.75
05/19/2025 17:30 1205 111.75
05/19/2025 17:30 534 111.75
05/19/2025 17:30 32 111.75
05/19/2025 17:30 736 111.75
05/19/2025 17:30 532 111.75
05/19/2025 17:30 253 111.75
05/19/2025 17:30 47 111.75
05/19/2025 17:30 25 111.75
05/19/2025 17:30 277 111.75
05/19/2025 17:30 472 111.75
05/19/2025 17:30 970 111.75
05/19/2025 17:30 1806 111.75
05/19/2025 17:30 298 111.75
05/19/2025 17:30 1789 111.75
05/19/2025 17:30 313 111.75
05/19/2025 17:30 2006 111.75
05/19/2025 17:30 2445 111.75
05/19/2025 17:30 14 111.75
05/19/2025 17:30 5 111.75
05/19/2025 17:30 494 111.75
05/19/2025 17:30 3 111.75
05/19/2025 17:30 405 111.75
05/19/2025 17:30 25 111.75
05/19/2025 17:30 26 111.75
05/19/2025 17:30 842 111.75
05/19/2025 17:30 38 111.75
05/19/2025 17:30 103 111.75
05/19/2025 17:30 872 111.75
05/19/2025 17:30 554 111.75
05/19/2025 17:30 1109 111.75
05/19/2025 17:30 779 111.75
05/19/2025 17:30 108 111.75
05/19/2025 17:30 502 111.75
05/19/2025 17:30 2753 111.75
05/19/2025 17:30 59 111.75
05/19/2025 17:30 1596 111.75
05/19/2025 17:30 619 111.75
05/19/2025 17:30 1262 111.75
05/19/2025 17:30 1936 111.75
05/19/2025 17:30 192 111.75
05/19/2025 17:30 612 111.75
05/19/2025 17:30 120 111.75
05/19/2025 17:30 173 111.75
05/19/2025 17:30 75 111.75
05/19/2025 17:30 8094 111.75
05/19/2025 17:30 1 111.75
05/19/2025 17:30 145 111.75
05/19/2025 17:30 869 111.75
05/19/2025 17:30 3755 111.75
05/19/2025 17:30 378 111.75
05/19/2025 17:30 347 111.75
05/19/2025 17:30 17 111.75
05/19/2025 17:30 2 111.75
05/19/2025 17:30 11 111.75
05/19/2025 17:30 5 111.75
05/19/2025 17:30 63 111.75
05/19/2025 17:30 1 111.75
05/19/2025 17:30 606 111.75
05/19/2025 17:30 4 111.75
05/19/2025 17:30 457 111.75
05/19/2025 17:30 7 111.75
05/19/2025 17:30 2 111.75
05/19/2025 17:30 932 111.75
05/19/2025 17:30 514 111.75
05/19/2025 17:30 163 111.75
05/19/2025 17:30 140 111.75
05/19/2025 17:30 173 111.75
05/19/2025 17:30 7 111.75
05/19/2025 17:30 188 111.75
05/19/2025 17:30 39 111.75
05/19/2025 17:30 6323 111.75
05/19/2025 17:30 705 111.75
05/19/2025 17:30 412 111.75
05/19/2025 17:30 785 111.75
05/19/2025 17:30 115 111.75
05/19/2025 17:30 260 111.75
05/19/2025 17:30 173 111.75
05/19/2025 17:30 158 111.75
05/19/2025 17:30 5 111.75
05/19/2025 17:30 127 111.75
05/19/2025 17:30 152 111.75
05/19/2025 17:30 29 111.75
05/19/2025 17:30 281 111.75
05/19/2025 17:30 2 111.75
05/19/2025 17:30 36 111.75
05/19/2025 17:30 25 111.75
05/19/2025 17:30 107 111.75
05/19/2025 17:30 1 111.75
05/19/2025 17:30 8 111.75
05/19/2025 17:30 1 111.75
05/19/2025 17:30 16 111.75
05/19/2025 17:30 5 111.75
05/19/2025 17:19 3 111.75
05/19/2025 17:19 67 111.75
05/19/2025 17:19 73 111.85
05/19/2025 17:19 71 111.85
05/19/2025 17:19 68 111.70
05/19/2025 17:19 71 111.80
05/19/2025 17:19 305 111.60
05/19/2025 17:19 58 111.60
05/19/2025 17:19 59 111.60
05/19/2025 17:19 75 111.65
05/19/2025 17:19 2 111.65
05/19/2025 17:19 82 111.65
05/19/2025 17:19 76 111.65
05/19/2025 17:19 59 111.65
05/19/2025 17:19 60 111.65
05/19/2025 17:19 72 111.70
05/19/2025 17:19 271 111.70
05/19/2025 17:19 58 111.70
05/19/2025 17:19 58 111.70
05/19/2025 17:19 80 111.70
05/19/2025 17:19 87 111.70
05/19/2025 17:19 9 111.75
05/19/2025 17:19 74 111.75
05/19/2025 17:19 75 111.75
05/19/2025 17:19 58 111.75
05/19/2025 17:19 84 111.75
05/19/2025 17:19 30 111.75
05/19/2025 17:19 83 111.80
05/19/2025 17:19 81 111.80
05/19/2025 17:19 73 111.80
05/19/2025 17:19 80 111.80
05/19/2025 17:19 70 111.80
05/19/2025 17:19 72 111.85
05/19/2025 17:19 78 111.85
05/19/2025 17:19 88 111.85
05/19/2025 17:19 73 111.85
05/19/2025 17:19 76 111.85
05/19/2025 17:19 73 111.90
05/19/2025 17:19 5 111.90
05/19/2025 17:19 9 111.90
05/19/2025 17:19 50 111.90
05/19/2025 17:18 60 112.00
05/19/2025 17:18 11 112.00
05/19/2025 17:18 80 112.00
05/19/2025 17:18 6 112.00
05/19/2025 17:18 74 112.00
05/19/2025 17:18 40 111.90
05/19/2025 17:18 75 111.90
05/19/2025 17:18 9 111.95
05/19/2025 17:18 76 111.95
05/19/2025 17:18 77 112.00
05/19/2025 17:18 18 111.95
05/19/2025 17:17 13 112.00
05/19/2025 17:17 6 112.00
05/19/2025 17:16 2 112.00
05/19/2025 17:16 9 112.00
05/19/2025 17:16 73 112.05
05/19/2025 17:16 50 112.05
05/19/2025 17:15 14 112.00
05/19/2025 17:15 15 112.00
05/19/2025 17:15 5 111.90
05/19/2025 17:15 91 111.90
05/19/2025 17:15 121 111.90
05/19/2025 17:15 97 111.90
05/19/2025 17:15 72 111.90
05/19/2025 17:15 70 111.90
05/19/2025 17:15 74 111.90
05/19/2025 17:15 65 111.95
05/19/2025 17:15 70 111.95
05/19/2025 17:15 97 111.95
05/19/2025 17:15 9 111.95
05/19/2025 17:15 2 111.95
05/19/2025 17:15 71 111.95
05/19/2025 17:15 9 112.00
05/19/2025 17:15 75 112.00
05/19/2025 17:14 8 112.00
05/19/2025 17:14 72 112.00
05/19/2025 17:11 50 112.05
05/19/2025 17:11 9 112.05
05/19/2025 17:11 13 112.05
05/19/2025 17:11 1 112.05
05/19/2025 17:10 70 112.00
05/19/2025 17:10 9 112.00
05/19/2025 17:08 104 112.00
05/19/2025 17:08 9 111.95
05/19/2025 17:08 75 111.95
05/19/2025 17:08 80 111.95
05/19/2025 17:07 9 111.95
05/19/2025 17:07 135 111.95
05/19/2025 17:07 73 111.95
05/19/2025 17:06 80 112.00
05/19/2025 17:04 50 112.00
05/19/2025 17:04 9 112.00
05/19/2025 17:03 102 112.00
05/19/2025 17:03 9 112.00
05/19/2025 17:02 128 112.00
05/19/2025 17:02 60 112.00
05/19/2025 17:01 75 111.95
05/19/2025 17:01 82 111.95
05/19/2025 17:00 31 111.85
05/19/2025 17:00 25 111.85
05/19/2025 16:58 58 111.90
05/19/2025 16:58 55 111.90
05/19/2025 16:56 7 111.95
05/19/2025 16:56 26 111.95
05/19/2025 16:56 4 111.95
05/19/2025 16:52 60 111.95
05/19/2025 16:52 84 111.95
05/19/2025 16:52 84 111.95
05/19/2025 16:52 59 111.95
05/19/2025 16:51 127 111.90
05/19/2025 16:51 60 111.90
05/19/2025 16:51 59 111.85
05/19/2025 16:51 30 111.75
05/19/2025 16:51 60 111.75
05/19/2025 16:51 64 111.75
05/19/2025 16:51 93 111.75
05/19/2025 16:51 97 111.75
05/19/2025 16:51 65 111.75
05/19/2025 16:51 83 111.75
05/19/2025 16:51 74 111.75
05/19/2025 16:51 18 111.80
05/19/2025 16:51 62 111.80
05/19/2025 16:51 3 111.80
05/19/2025 16:51 59 111.80
05/19/2025 16:51 97 111.75
05/19/2025 16:51 32 111.75
05/19/2025 16:51 9 111.75
05/19/2025 16:51 67 111.75
05/19/2025 16:51 62 111.75
05/19/2025 16:51 27 111.75
05/19/2025 16:50 12 111.80
05/19/2025 16:50 47 111.80
05/19/2025 16:50 36 111.80
05/19/2025 16:50 30 111.80
05/19/2025 16:49 60 111.85
05/19/2025 16:49 76 111.85
05/19/2025 16:49 4 111.85
05/19/2025 16:49 79 111.85
05/19/2025 16:49 97 111.85
05/19/2025 16:49 54 111.85
05/19/2025 16:49 90 111.85
05/19/2025 16:49 57 111.85
05/19/2025 16:49 90 111.85
05/19/2025 16:49 93 111.85
05/19/2025 16:49 59 111.85
05/19/2025 16:49 94 111.85
05/19/2025 16:49 57 111.80
05/19/2025 16:49 59 111.80
05/19/2025 16:49 7 111.80
05/19/2025 16:49 96 111.90
05/19/2025 16:49 60 111.90
05/19/2025 16:49 33 111.90
05/19/2025 16:49 77 111.90
05/19/2025 16:49 84 111.90
05/19/2025 16:49 61 111.90
05/19/2025 16:49 42 111.85
05/19/2025 16:49 25 111.75
05/19/2025 16:49 31 111.75
05/19/2025 16:49 21 111.75
05/19/2025 16:49 4 111.75
05/19/2025 16:49 61 111.75
05/19/2025 16:49 13 111.75
05/19/2025 16:44 49 111.80
05/19/2025 16:44 9 111.80
05/19/2025 16:43 58 111.85
05/19/2025 16:43 12 111.85
05/19/2025 16:43 3 111.85
05/19/2025 16:43 3 111.85
05/19/2025 16:43 17 111.85
05/19/2025 16:43 203 111.85
05/19/2025 16:43 9 111.85
05/19/2025 16:43 25 111.85
05/19/2025 16:43 36 111.85
05/19/2025 16:39 34 111.90
05/19/2025 16:39 46 111.90
05/19/2025 16:39 34 111.90
05/19/2025 16:39 34 111.90
05/19/2025 16:39 34 111.90
05/19/2025 16:39 34 111.90
05/19/2025 16:39 34 111.90
05/19/2025 16:39 61 111.90
05/19/2025 16:38 35 112.00
05/19/2025 16:38 61 112.00
05/19/2025 16:38 41 112.00
05/19/2025 16:38 10 111.95
05/19/2025 16:38 1 111.95
05/19/2025 16:38 9 111.95
05/19/2025 16:38 59 111.95
05/19/2025 16:36 54 111.95
05/19/2025 16:35 23 111.90
05/19/2025 16:35 3 111.85