Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.12
+0.06
(
+0.24% )
|
25.12
|
500 |
25.13
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 40904 | 25.12 |
| 07/10/2026 21:59 | 61 | 25.13 |
| 07/10/2026 21:59 | 4 | 25.13 |
| 07/10/2026 21:59 | 1 | 25.13 |
| 07/10/2026 21:59 | 30 | 25.12 |
| 07/10/2026 21:59 | 10 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 37 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 89 | 25.13 |
| 07/10/2026 21:59 | 8 | 25.13 |
| 07/10/2026 21:59 | 28 | 25.125 |
| 07/10/2026 21:59 | 95 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 17 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 97 | 25.13 |
| 07/10/2026 21:59 | 3 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 7 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 10 | 25.12 |
| 07/10/2026 21:59 | 20 | 25.12 |
| 07/10/2026 21:59 | 20 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 8 | 25.12 |
| 07/10/2026 21:59 | 15 | 25.12 |
| 07/10/2026 21:59 | 3 | 25.12 |
| 07/10/2026 21:59 | 45 | 25.12 |
| 07/10/2026 21:59 | 10 | 25.12 |
| 07/10/2026 21:59 | 27 | 25.12 |
| 07/10/2026 21:59 | 15 | 25.12 |
| 07/10/2026 21:59 | 85 | 25.12 |
| 07/10/2026 21:59 | 9 | 25.12 |
| 07/10/2026 21:59 | 45 | 25.14 |
| 07/10/2026 21:59 | 6 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 40 | 25.12 |
| 07/10/2026 21:59 | 16 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 83 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 15 | 25.14 |
| 07/10/2026 21:59 | 26 | 25.12 |
| 07/10/2026 21:59 | 1 | 25.12 |
| 07/10/2026 21:59 | 10 | 25.12 |
| 07/10/2026 21:59 | 21 | 25.12 |
| 07/10/2026 21:59 | 2 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 4 | 25.125 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 83 | 25.14 |
| 07/10/2026 21:59 | 83 | 25.14 |
| 07/10/2026 21:59 | 247 | 25.14 |
| 07/10/2026 21:59 | 2 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 3 | 25.14 |
| 07/10/2026 21:59 | 2 | 25.14 |
| 07/10/2026 21:59 | 6 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 94 | 25.14 |
| 07/10/2026 21:59 | 6 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 11 | 25.15 |
| 07/10/2026 21:59 | 3 | 25.15 |
| 07/10/2026 21:59 | 2 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 4 | 25.16 |
| 07/10/2026 21:59 | 2 | 25.16 |
| 07/10/2026 21:59 | 2 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 1 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 80 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 10 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 300 | 25.15 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 79 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 5 | 25.15 |
| 07/10/2026 21:59 | 7 | 25.15 |
| 07/10/2026 21:59 | 3 | 25.14 |
| 07/10/2026 21:59 | 2 | 25.14 |
| 07/10/2026 21:59 | 4 | 25.14 |
| 07/10/2026 21:59 | 52 | 25.135 |
| 07/10/2026 21:59 | 1 | 25.135 |
| 07/10/2026 21:58 | 81 | 25.13 |
| 07/10/2026 21:58 | 200 | 25.13 |
| 07/10/2026 21:58 | 19 | 25.13 |
| 07/10/2026 21:58 | 200 | 25.13 |
| 07/10/2026 21:58 | 1 | 25.13 |
| 07/10/2026 21:58 | 30 | 25.13 |
| 07/10/2026 21:58 | 5 | 25.13 |
| 07/10/2026 21:58 | 100 | 25.13 |
| 07/10/2026 21:58 | 48 | 25.13 |
| 07/10/2026 21:58 | 20 | 25.13 |
| 07/10/2026 21:58 | 13 | 25.13 |
| 07/10/2026 21:58 | 15 | 25.13 |
| 07/10/2026 21:58 | 5 | 25.13 |
| 07/10/2026 21:58 | 100 | 25.13 |
| 07/10/2026 21:58 | 24 | 25.13 |
| 07/10/2026 21:58 | 44 | 25.13 |
| 07/10/2026 21:58 | 5 | 25.13 |
| 07/10/2026 21:58 | 37 | 25.13 |
| 07/10/2026 21:58 | 37 | 25.13 |
| 07/10/2026 21:58 | 10 | 25.13 |
| 07/10/2026 21:58 | 90 | 25.13 |
| 07/10/2026 21:58 | 100 | 25.12 |
| 07/10/2026 21:58 | 54 | 25.12 |
| 07/10/2026 21:58 | 177 | 25.12 |
| 07/10/2026 21:58 | 100 | 25.12 |
| 07/10/2026 21:58 | 69 | 25.12 |
| 07/10/2026 21:58 | 100 | 25.12 |
| 07/10/2026 21:58 | 100 | 25.12 |
| 07/10/2026 21:58 | 6 | 25.12 |
| 07/10/2026 21:58 | 4 | 25.12 |
| 07/10/2026 21:58 | 1 | 25.12 |
| 07/10/2026 21:58 | 6 | 25.12 |
| 07/10/2026 21:58 | 3 | 25.12 |
| 07/10/2026 21:58 | 32 | 25.12 |
| 07/10/2026 21:58 | 20 | 25.12 |
| 07/10/2026 21:58 | 6 | 25.12 |
| 07/10/2026 21:58 | 9 | 25.12 |
| 07/10/2026 21:58 | 3 | 25.12 |
| 07/10/2026 21:58 | 100 | 25.12 |
| 07/10/2026 21:58 | 200 | 25.12 |
| 07/10/2026 21:58 | 59 | 25.12 |
| 07/10/2026 21:58 | 188 | 25.12 |
| 07/10/2026 21:58 | 78 | 25.12 |
| 07/10/2026 21:58 | 93 | 25.12 |
| 07/10/2026 21:58 | 7 | 25.12 |
| 07/10/2026 21:58 | 10 | 25.12 |
| 07/10/2026 21:58 | 12 | 25.12 |
| 07/10/2026 21:58 | 1 | 25.12 |
| 07/10/2026 21:58 | 100 | 25.12 |
| 07/10/2026 21:58 | 700 | 25.12 |
| 07/10/2026 21:58 | 200 | 25.12 |
| 07/10/2026 21:58 | 88 | 25.12 |
| 07/10/2026 21:58 | 12 | 25.12 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 15 | 25.15 |
| 07/10/2026 21:57 | 150 | 25.15 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 5 | 25.14 |
| 07/10/2026 21:57 | 5 | 25.14 |
| 07/10/2026 21:57 | 22 | 25.14 |
| 07/10/2026 21:57 | 26 | 25.14 |
| 07/10/2026 21:57 | 1 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.14 |
| 07/10/2026 21:57 | 15 | 25.14 |
| 07/10/2026 21:57 | 6 | 25.14 |
| 07/10/2026 21:57 | 100 | 25.13 |
| 07/10/2026 21:57 | 4 | 25.12 |
| 07/10/2026 21:56 | 39 | 25.13 |
| 07/10/2026 21:56 | 1 | 25.14 |
| 07/10/2026 21:55 | 99 | 25.12 |
| 07/10/2026 21:55 | 1 | 25.12 |
| 07/10/2026 21:55 | 100 | 25.11 |
| 07/10/2026 21:55 | 3 | 25.11 |
| 07/10/2026 21:54 | 1 | 25.10 |
| 07/10/2026 21:54 | 2 | 25.09 |
| 07/10/2026 21:54 | 6 | 25.09 |
| 07/10/2026 21:54 | 100 | 25.09 |
| 07/10/2026 21:54 | 100 | 25.09 |
| 07/10/2026 21:54 | 6 | 25.09 |
| 07/10/2026 21:54 | 50 | 25.08 |
| 07/10/2026 21:54 | 78 | 25.08 |
| 07/10/2026 21:54 | 100 | 25.08 |
| 07/10/2026 21:54 | 78 | 25.08 |
| 07/10/2026 21:54 | 23 | 25.08 |
| 07/10/2026 21:54 | 77 | 25.08 |
| 07/10/2026 21:54 | 4 | 25.08 |
| 07/10/2026 21:52 | 100 | 25.08 |
| 07/10/2026 21:52 | 12 | 25.08 |
| 07/10/2026 21:52 | 50 | 25.08 |
| 07/10/2026 21:51 | 50 | 25.08 |
| 07/10/2026 21:51 | 22 | 25.05 |
| 07/10/2026 21:50 | 26 | 25.07 |
| 07/10/2026 21:50 | 5 | 25.06 |
| 07/10/2026 21:50 | 11 | 25.06 |
| 07/10/2026 21:50 | 22 | 25.05 |
| 07/10/2026 21:50 | 100 | 25.05 |
| 07/10/2026 21:49 | 60 | 25.03 |
| 07/10/2026 21:49 | 100 | 25.03 |
| 07/10/2026 21:49 | 99 | 25.025 |
| 07/10/2026 21:49 | 100 | 25.02 |
| 07/10/2026 21:49 | 2 | 25.03 |
| 07/10/2026 21:49 | 1 | 25.03 |
| 07/10/2026 21:49 | 3 | 25.03 |
| 07/10/2026 21:49 | 46 | 25.03 |
| 07/10/2026 21:49 | 19 | 25.03 |
| 07/10/2026 21:49 | 43 | 25.03 |
| 07/10/2026 21:49 | 38 | 25.03 |
| 07/10/2026 21:49 | 62 | 25.03 |
| 07/10/2026 21:49 | 81 | 25.02 |
| 07/10/2026 21:49 | 25 | 25.02 |
| 07/10/2026 21:49 | 25 | 25.02 |
| 07/10/2026 21:49 | 25 | 25.02 |
| 07/10/2026 21:49 | 144 | 25.02 |
| 07/10/2026 21:49 | 21 | 25.015 |
| 07/10/2026 21:49 | 91 | 25.01 |
| 07/10/2026 21:48 | 100 | 25.015 |
| 07/10/2026 21:48 | 11 | 25.00 |
| 07/10/2026 21:48 | 2 | 25.01 |
| 07/10/2026 21:47 | 95 | 25.02 |
| 07/10/2026 21:43 | 100 | 25.02 |
| 07/10/2026 21:43 | 100 | 25.02 |
| 07/10/2026 21:43 | 20 | 25.02 |
| 07/10/2026 21:42 | 100 | 25.01 |
| 07/10/2026 21:42 | 78 | 25.01 |
| 07/10/2026 21:42 | 22 | 25.01 |
| 07/10/2026 21:42 | 3 | 25.01 |
| 07/10/2026 21:41 | 14 | 24.99 |
| 07/10/2026 21:40 | 3 | 24.99 |
| 07/10/2026 21:40 | 62 | 24.98 |
| 07/10/2026 21:40 | 38 | 24.98 |
| 07/10/2026 21:40 | 50 | 24.98 |
| 07/10/2026 21:40 | 6 | 24.97 |
| 07/10/2026 21:39 | 100 | 24.96 |
| 07/10/2026 21:39 | 8 | 24.96 |
| 07/10/2026 21:39 | 10 | 24.96 |
| 07/10/2026 21:39 | 20 | 24.96 |
| 07/10/2026 21:39 | 37 | 24.96 |
| 07/10/2026 21:39 | 31 | 24.96 |
| 07/10/2026 21:37 | 14 | 24.945 |
| 07/10/2026 21:37 | 100 | 24.945 |
| 07/10/2026 21:35 | 100 | 24.95 |
| 07/10/2026 21:34 | 100 | 24.95 |
| 07/10/2026 21:34 | 9 | 24.95 |
| 07/10/2026 21:34 | 6 | 24.95 |
| 07/10/2026 21:34 | 8 | 24.95 |
| 07/10/2026 21:34 | 50 | 24.94 |
| 07/10/2026 21:34 | 7 | 24.94 |
| 07/10/2026 21:34 | 100 | 24.94 |
| 07/10/2026 21:34 | 12 | 24.94 |
| 07/10/2026 21:34 | 8 | 24.94 |
| 07/10/2026 21:34 | 48 | 24.94 |
| 07/10/2026 21:34 | 6 | 24.94 |
| 07/10/2026 21:34 | 42 | 24.94 |
| 07/10/2026 21:32 | 28 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 120 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 80 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 4 | 24.93 |
| 07/10/2026 21:32 | 12 | 24.93 |
| 07/10/2026 21:32 | 6 | 24.93 |
| 07/10/2026 21:32 | 6 | 24.93 |
| 07/10/2026 21:32 | 6 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 7 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 13 | 24.93 |
| 07/10/2026 21:32 | 36 | 24.93 |
| 07/10/2026 21:31 | 100 | 24.94 |
| 07/10/2026 21:31 | 100 | 24.94 |
| 07/10/2026 21:31 | 78 | 24.94 |
| 07/10/2026 21:30 | 6 | 24.94 |
| 07/10/2026 21:29 | 5 | 24.94 |
| 07/10/2026 21:29 | 11 | 24.94 |
| 07/10/2026 21:29 | 1 | 24.94 |
| 07/10/2026 21:28 | 19 | 24.94 |
| 07/10/2026 21:28 | 9 | 24.94 |
| 07/10/2026 21:28 | 2 | 24.94 |
| 07/10/2026 21:28 | 70 | 24.94 |
| 07/10/2026 21:27 | 1 | 24.94 |
| 07/10/2026 21:26 | 9 | 24.94 |
| 07/10/2026 21:26 | 20 | 24.94 |
| 07/10/2026 21:24 | 12 | 24.94 |
| 07/10/2026 21:24 | 1 | 24.94 |
| 07/10/2026 21:24 | 12 | 24.94 |
| 07/10/2026 21:20 | 6 | 24.94 |
| 07/10/2026 21:20 | 1 | 24.94 |
| 07/10/2026 21:20 | 1 | 24.94 |
| 07/10/2026 21:19 | 11 | 24.95 |
| 07/10/2026 21:19 | 48 | 24.95 |
| 07/10/2026 21:19 | 27 | 24.955 |
| 07/10/2026 21:15 | 1 | 24.96 |
| 07/10/2026 21:12 | 2 | 24.96 |
| 07/10/2026 21:11 | 1 | 24.95 |
| 07/10/2026 21:11 | 100 | 24.95 |
| 07/10/2026 21:11 | 100 | 24.95 |
| 07/10/2026 21:09 | 300 | 24.96 |
| 07/10/2026 21:08 | 100 | 24.96 |
| 07/10/2026 21:08 | 20 | 24.96 |
| 07/10/2026 21:08 | 100 | 24.97 |
| 07/10/2026 21:08 | 40 | 24.97 |
| 07/10/2026 21:08 | 10 | 24.97 |
| 07/10/2026 21:02 | 25 | 24.96 |
| 07/10/2026 21:02 | 1 | 24.95 |
| 07/10/2026 20:58 | 100 | 24.95 |
| 07/10/2026 20:58 | 5 | 24.95 |
| 07/10/2026 20:58 | 20 | 24.95 |
| 07/10/2026 20:58 | 8 | 24.95 |
| 07/10/2026 20:58 | 1 | 24.95 |
| 07/10/2026 20:58 | 1 | 24.95 |
| 07/10/2026 20:54 | 8 | 24.965 |
| 07/10/2026 20:54 | 2 | 24.965 |
| 07/10/2026 20:53 | 6 | 24.97 |
| 07/10/2026 20:53 | 5 | 24.97 |
| 07/10/2026 20:53 | 22 | 24.97 |
| 07/10/2026 20:53 | 1 | 24.96 |
| 07/10/2026 20:53 | 103 | 24.95 |
| 07/10/2026 20:52 | 100 | 24.95 |
| 07/10/2026 20:52 | 100 | 24.95 |
| 07/10/2026 20:52 | 100 | 24.95 |
| 07/10/2026 20:52 | 22 | 24.95 |
| 07/10/2026 20:52 | 11 | 24.95 |
| 07/10/2026 20:52 | 1 | 24.95 |
| 07/10/2026 20:52 | 25 | 24.95 |
| 07/10/2026 20:52 | 1 | 24.95 |
| 07/10/2026 20:52 | 5 | 24.95 |
| 07/10/2026 20:52 | 1 | 24.95 |
| 07/10/2026 20:52 | 4 | 24.95 |
| 07/10/2026 20:52 | 13 | 24.95 |
| 07/10/2026 20:52 | 20 | 24.95 |
| 07/10/2026 20:45 | 10 | 24.93 |
| 07/10/2026 20:45 | 2 | 24.93 |
| 07/10/2026 20:41 | 15 | 24.94 |
| 07/10/2026 20:40 | 9 | 24.94 |
| 07/10/2026 20:40 | 1 | 24.94 |
| 07/10/2026 20:40 | 100 | 24.95 |
| 07/10/2026 20:40 | 10 | 24.95 |
| 07/10/2026 20:40 | 2 | 24.95 |
| 07/10/2026 20:37 | 40 | 24.97 |
| 07/10/2026 20:37 | 5 | 24.97 |
| 07/10/2026 20:37 | 100 | 24.96 |
| 07/10/2026 20:37 | 1 | 24.96 |
| 07/10/2026 20:37 | 1 | 24.96 |
| 07/10/2026 20:37 | 1 | 24.96 |
| 07/10/2026 20:33 | 40 | 24.95 |
| 07/10/2026 20:33 | 299 | 24.95 |
| 07/10/2026 20:33 | 1 | 24.95 |
| 07/10/2026 20:32 | 100 | 24.965 |
| 07/10/2026 20:32 | 25 | 24.97 |
| 07/10/2026 20:32 | 34 | 24.97 |
| 07/10/2026 20:32 | 34 | 24.97 |
| 07/10/2026 20:32 | 34 | 24.97 |
| 07/10/2026 20:32 | 73 | 24.97 |
| 07/10/2026 20:32 | 6 | 24.97 |
| 07/10/2026 20:32 | 1 | 24.97 |
| 07/10/2026 20:32 | 5 | 24.97 |
| 07/10/2026 20:32 | 10 | 24.97 |
| 07/10/2026 20:32 | 12 | 24.97 |
| 07/10/2026 20:25 | 1 | 24.94 |
| 07/10/2026 20:18 | 4 | 24.97 |
| 07/10/2026 20:18 | 100 | 24.97 |
| 07/10/2026 20:18 | 100 | 24.97 |
| 07/10/2026 20:18 | 40 | 24.97 |
| 07/10/2026 20:18 | 22 | 24.97 |
| 07/10/2026 20:18 | 15 | 24.97 |
| 07/10/2026 20:18 | 5 | 24.97 |
| 07/10/2026 20:18 | 10 | 24.97 |
| 07/10/2026 20:18 | 1 | 24.97 |
| 07/10/2026 20:18 | 4 | 24.97 |
| 07/10/2026 20:18 | 87 | 24.97 |
| 07/10/2026 20:18 | 1 | 24.955 |
| 07/10/2026 20:18 | 1 | 24.955 |
| 07/10/2026 20:17 | 1 | 24.96 |
| 07/10/2026 20:17 | 100 | 24.965 |
| 07/10/2026 20:17 | 1 | 24.98 |
| 07/10/2026 20:17 | 71 | 24.98 |
| 07/10/2026 20:17 | 29 | 24.98 |
| 07/10/2026 20:17 | 1 | 24.99 |
| 07/10/2026 20:17 | 5 | 24.99 |
| 07/10/2026 20:17 | 895 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 76 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 50 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.005 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 86 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 29 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 58 | 25.00 |
| 07/10/2026 20:17 | 71 | 25.00 |
| 07/10/2026 20:17 | 1 | 25.00 |
| 07/10/2026 20:17 | 1 | 25.00 |
| 07/10/2026 20:17 | 5 | 25.00 |
| 07/10/2026 20:17 | 11 | 25.00 |
| 07/10/2026 20:17 | 39 | 25.00 |
| 07/10/2026 20:17 | 29 | 25.00 |
| 07/10/2026 20:17 | 14 | 25.00 |
| 07/10/2026 20:17 | 57 | 25.00 |
| 07/10/2026 20:17 | 61 | 25.00 |
| 07/10/2026 20:17 | 100 | 25.00 |
| 07/10/2026 20:17 | 32 | 25.00 |
| 07/10/2026 20:14 | 68 | 25.00 |
| 07/10/2026 20:14 | 8 | 25.00 |
| 07/10/2026 20:14 | 92 | 25.00 |
| 07/10/2026 20:14 | 8 | 25.00 |
| 07/10/2026 20:14 | 92 | 25.00 |
| 07/10/2026 20:14 | 100 | 25.00 |
| 07/10/2026 20:14 | 100 | 25.00 |
| 07/10/2026 20:14 | 100 | 25.00 |
| 07/10/2026 20:14 | 9 | 25.00 |
| 07/10/2026 20:14 | 100 | 25.00 |
| 07/10/2026 20:14 | 100 | 25.00 |
| 07/10/2026 20:14 | 100 | 25.00 |
| 07/10/2026 20:14 | 63 | 25.00 |
| 07/10/2026 20:14 | 100 | 25.00 |
| 07/10/2026 20:14 | 1 | 25.00 |
| 07/10/2026 20:14 | 99 | 25.00 |
| 07/10/2026 20:14 | 1 | 25.00 |
| 07/10/2026 20:13 | 7 | 25.01 |
| 07/10/2026 20:13 | 100 | 25.01 |
| 07/10/2026 20:10 | 95 | 25.03 |
| 07/10/2026 20:10 | 79 | 25.03 |
| 07/10/2026 20:10 | 60 | 25.03 |
| 07/10/2026 20:10 | 25 | 25.03 |
| 07/10/2026 20:10 | 5 | 25.03 |
| 07/10/2026 20:10 | 8 | 25.03 |
| 07/10/2026 20:10 | 100 | 25.03 |
| 07/10/2026 20:10 | 1 | 25.03 |
| 07/10/2026 20:04 | 100 | 25.01 |
| 07/10/2026 20:04 | 1 | 25.01 |
| 07/10/2026 20:04 | 1 | 25.01 |
| 07/10/2026 20:04 | 200 | 25.01 |
| 07/10/2026 20:04 | 27 | 25.01 |
| 07/10/2026 19:55 | 30 | 25.02 |
| 07/10/2026 19:55 | 37 | 25.02 |
| 07/10/2026 19:55 | 12 | 25.02 |
| 07/10/2026 19:55 | 51 | 25.02 |
| 07/10/2026 19:55 | 15 | 25.02 |
| 07/10/2026 19:55 | 40 | 25.02 |
| 07/10/2026 19:55 | 20 | 25.02 |
| 07/10/2026 19:55 | 6 | 25.02 |
| 07/10/2026 19:55 | 15 | 25.02 |
| 07/10/2026 19:55 | 20 | 25.01 |
| 07/10/2026 19:55 | 22 | 25.01 |
| 07/10/2026 19:55 | 7 | 25.01 |
| 07/10/2026 19:55 | 13 | 25.00 |
| 07/10/2026 19:52 | 2 | 24.99 |
| 07/10/2026 19:52 | 5 | 24.99 |
| 07/10/2026 19:52 | 39 | 24.99 |
| 07/10/2026 19:52 | 100 | 24.99 |
| 07/10/2026 19:52 | 100 | 24.99 |
| 07/10/2026 19:52 | 2 | 24.99 |
| 07/10/2026 19:52 | 34 | 24.99 |
| 07/10/2026 19:47 | 65 | 24.98 |
| 07/10/2026 19:47 | 10 | 24.98 |
| 07/10/2026 19:44 | 3 | 24.96 |
| 07/10/2026 19:40 | 100 | 24.97 |
| 07/10/2026 19:40 | 97 | 24.97 |
| 07/10/2026 19:40 | 3 | 24.97 |
| 07/10/2026 19:39 | 11 | 24.97 |
| 07/10/2026 19:39 | 1 | 24.97 |
| 07/10/2026 19:39 | 12 | 24.97 |
| 07/10/2026 19:35 | 10 | 24.98 |
| 07/10/2026 19:35 | 4 | 24.98 |
| 07/10/2026 19:35 | 3 | 24.98 |
| 07/10/2026 19:33 | 100 | 24.99 |
| 07/10/2026 19:33 | 9 | 24.99 |
| 07/10/2026 19:24 | 6 | 25.00 |
| 07/10/2026 19:24 | 55 | 25.01 |
| 07/10/2026 19:24 | 100 | 25.01 |
| 07/10/2026 19:24 | 28 | 25.01 |
| 07/10/2026 19:24 | 1 | 25.01 |
| 07/10/2026 19:24 | 100 | 25.01 |
| 07/10/2026 19:24 | 38 | 25.01 |
| 07/10/2026 19:24 | 55 | 25.01 |
| 07/10/2026 19:24 | 7 | 25.01 |
| 07/10/2026 19:24 | 71 | 25.01 |
| 07/10/2026 19:24 | 5 | 25.01 |
| 07/10/2026 19:24 | 1 | 25.01 |
| 07/10/2026 19:22 | 1 | 25.02 |
| 07/10/2026 19:10 | 100 | 25.04 |
| 07/10/2026 19:10 | 100 | 25.04 |
| 07/10/2026 19:10 | 33 | 25.04 |
| 07/10/2026 19:10 | 40 | 25.04 |
| 07/10/2026 19:10 | 8 | 25.05 |
| 07/10/2026 19:10 | 1 | 25.05 |
| 07/10/2026 19:10 | 100 | 25.05 |
| 07/10/2026 19:10 | 100 | 25.05 |
| 07/10/2026 19:10 | 2 | 25.05 |
| 07/10/2026 19:10 | 2 | 25.05 |
| 07/10/2026 19:10 | 3 | 25.05 |
| 07/10/2026 19:06 | 35 | 25.07 |
| 07/10/2026 19:05 | 40 | 25.05 |
| 07/10/2026 19:05 | 15 | 25.05 |
| 07/10/2026 19:05 | 5 | 25.05 |
| 07/10/2026 19:05 | 85 | 25.05 |
| 07/10/2026 18:59 | 1 | 25.05 |
| 07/10/2026 18:59 | 6 | 25.05 |
| 07/10/2026 18:58 | 3 | 25.03 |
| 07/10/2026 18:56 | 1 | 25.04 |
| 07/10/2026 18:56 | 30 | 25.04 |
| 07/10/2026 18:55 | 6 | 25.03 |
| 07/10/2026 18:55 | 11 | 25.03 |
| 07/10/2026 18:55 | 20 | 25.03 |
| 07/10/2026 18:53 | 8 | 25.01 |
| 07/10/2026 18:53 | 7 | 25.01 |
| 07/10/2026 18:53 | 7 | 25.01 |
| 07/10/2026 18:50 | 30 | 25.00 |
| 07/10/2026 18:50 | 18 | 25.00 |
| 07/10/2026 18:50 | 40 | 24.99 |
| 07/10/2026 18:50 | 109 | 24.99 |
| 07/10/2026 18:50 | 100 | 24.99 |
| 07/10/2026 18:50 | 1 | 24.98 |
| 07/10/2026 18:45 | 1 | 24.98 |
| 07/10/2026 18:45 | 11 | 24.98 |
| 07/10/2026 18:43 | 100 | 24.97 |
| 07/10/2026 18:38 | 30 | 24.96 |
| 07/10/2026 18:38 | 25 | 24.965 |
| 07/10/2026 18:36 | 100 | 24.96 |
| 07/10/2026 18:34 | 40 | 24.985 |
| 07/10/2026 18:31 | 47 | 25.00 |
| 07/10/2026 18:31 | 100 | 25.00 |
| 07/10/2026 18:31 | 100 | 25.00 |
| 07/10/2026 18:31 | 1 | 25.00 |
| 07/10/2026 18:31 | 1 | 25.00 |
| 07/10/2026 18:29 | 100 | 24.99 |
| 07/10/2026 18:29 | 95 | 24.99 |
| 07/10/2026 18:29 | 5 | 24.99 |
| 07/10/2026 18:27 | 32 | 24.96 |
| 07/10/2026 18:27 | 1 | 24.97 |
| 07/10/2026 18:25 | 43 | 24.98 |
| 07/10/2026 18:25 | 100 | 24.98 |
| 07/10/2026 18:25 | 57 | 24.98 |
| 07/10/2026 18:25 | 100 | 24.98 |
| 07/10/2026 18:25 | 20 | 24.98 |
| 07/10/2026 18:25 | 40 | 24.98 |
| 07/10/2026 18:22 | 1 | 24.97 |
| 07/10/2026 18:22 | 100 | 24.97 |
| 07/10/2026 18:22 | 50 | 24.97 |
| 07/10/2026 18:20 | 1 | 24.96 |
| 07/10/2026 18:20 | 24 | 24.96 |
| 07/10/2026 18:20 | 6 | 24.96 |
| 07/10/2026 18:20 | 94 | 24.96 |
| 07/10/2026 18:19 | 6 | 24.96 |
| 07/10/2026 18:19 | 31 | 24.96 |
| 07/10/2026 18:19 | 1 | 24.97 |
| 07/10/2026 18:18 | 3 | 24.98 |
| 07/10/2026 18:18 | 40 | 24.98 |
| 07/10/2026 18:17 | 100 | 24.99 |
| 07/10/2026 18:16 | 100 | 25.00 |
| 07/10/2026 18:16 | 8 | 25.00 |
| 07/10/2026 18:14 | 8 | 25.01 |
| 07/10/2026 18:14 | 20 | 25.01 |
| 07/10/2026 18:14 | 100 | 25.01 |
| 07/10/2026 18:14 | 25 | 25.03 |
| 07/10/2026 18:11 | 2 | 25.03 |
| 07/10/2026 18:11 | 6 | 25.03 |
| 07/10/2026 18:11 | 5 | 25.03 |
| 07/10/2026 18:08 | 18 | 25.015 |
| 07/10/2026 18:04 | 100 | 25.01 |
| 07/10/2026 18:03 | 150 | 25.00 |
| 07/10/2026 18:03 | 105 | 25.00 |
| 07/10/2026 18:03 | 5 | 25.00 |
| 07/10/2026 18:03 | 100 | 25.00 |
| 07/10/2026 18:03 | 38 | 25.01 |
| 07/10/2026 18:00 | 2 | 25.01 |
| 07/10/2026 17:57 | 30 | 25.02 |
| 07/10/2026 17:57 | 1 | 25.03 |
| 07/10/2026 17:57 | 2 | 25.01 |
| 07/10/2026 17:54 | 200 | 25.02 |
| 07/10/2026 17:52 | 1 | 25.01 |
| 07/10/2026 17:51 | 2 | 25.01 |
| 07/10/2026 17:51 | 2 | 25.00 |
| 07/10/2026 17:51 | 199 | 25.00 |
| 07/10/2026 17:50 | 1 | 25.00 |
| 07/10/2026 17:47 | 1 | 24.99 |
| 07/10/2026 17:44 | 42 | 24.98 |
| 07/10/2026 17:44 | 6 | 24.98 |
| 07/10/2026 17:44 | 1 | 24.98 |
| 07/10/2026 17:43 | 26 | 24.97 |
| 07/10/2026 17:43 | 100 | 24.97 |
| 07/10/2026 17:41 | 1 | 24.94 |
| 07/10/2026 17:41 | 100 | 24.94 |
| 07/10/2026 17:40 | 1 | 24.93 |
| 07/10/2026 17:39 | 5 | 24.94 |
| 07/10/2026 17:39 | 8 | 24.94 |
| 07/10/2026 17:39 | 12 | 24.94 |
| 07/10/2026 17:39 | 88 | 24.94 |
| 07/10/2026 17:38 | 10 | 24.95 |
| 07/10/2026 17:38 | 3 | 24.95 |
| 07/10/2026 17:38 | 7 | 24.95 |
| 07/10/2026 17:38 | 71 | 24.99 |
| 07/10/2026 17:38 | 12 | 24.99 |
| 07/10/2026 17:38 | 1 | 24.99 |
| 07/10/2026 17:36 | 100 | 24.97 |
| 07/10/2026 17:36 | 12 | 24.98 |
| 07/10/2026 17:36 | 6 | 24.98 |
| 07/10/2026 17:36 | 100 | 24.98 |
| 07/10/2026 17:36 | 6 | 24.98 |
| 07/10/2026 17:36 | 100 | 24.98 |
| 07/10/2026 17:36 | 100 | 24.98 |
| 07/10/2026 17:36 | 5 | 24.98 |
| 07/10/2026 17:36 | 100 | 24.98 |
| 07/10/2026 17:36 | 1 | 24.98 |
| 07/10/2026 17:36 | 6 | 24.98 |
| 07/10/2026 17:36 | 100 | 24.97 |
| 07/10/2026 17:32 | 100 | 24.96 |
| 07/10/2026 17:28 | 100 | 24.955 |
| 07/10/2026 17:27 | 100 | 24.96 |
| 07/10/2026 17:27 | 100 | 24.96 |
| 07/10/2026 17:27 | 100 | 24.96 |
| 07/10/2026 17:25 | 75 | 24.955 |
| 07/10/2026 17:25 | 25 | 24.955 |
| 07/10/2026 17:25 | 100 | 24.955 |
| 07/10/2026 17:24 | 1 | 24.955 |
| 07/10/2026 17:24 | 1 | 24.955 |
| 07/10/2026 17:19 | 1 | 24.95 |
| 07/10/2026 17:18 | 100 | 24.97 |
| 07/10/2026 17:18 | 1 | 24.96 |
| 07/10/2026 17:18 | 12 | 24.96 |
| 07/10/2026 17:14 | 2 | 24.96 |
| 07/10/2026 17:14 | 6 | 24.96 |
| 07/10/2026 17:14 | 4 | 24.96 |
| 07/10/2026 17:14 | 2 | 24.95 |
| 07/10/2026 17:14 | 88 | 24.95 |
| 07/10/2026 17:14 | 1 | 24.95 |
| 07/10/2026 17:14 | 12 | 24.95 |
| 07/10/2026 17:13 | 40 | 24.94 |
| 07/10/2026 17:13 | 100 | 24.94 |
| 07/10/2026 17:13 | 58 | 24.93 |
| 07/10/2026 17:13 | 10 | 24.93 |
| 07/10/2026 17:13 | 7 | 24.93 |
| 07/10/2026 17:13 | 5 | 24.92 |
| 07/10/2026 17:11 | 40 | 24.92 |
| 07/10/2026 17:11 | 100 | 24.92 |
| 07/10/2026 17:11 | 1 | 24.92 |
| 07/10/2026 17:11 | 20 | 24.92 |
| 07/10/2026 17:11 | 2 | 24.91 |
| 07/10/2026 17:11 | 54 | 24.91 |
| 07/10/2026 17:10 | 100 | 24.88 |
| 07/10/2026 17:10 | 8 | 24.88 |
| 07/10/2026 17:10 | 1 | 24.88 |
| 07/10/2026 17:10 | 40 | 24.89 |
| 07/10/2026 17:09 | 25 | 24.905 |
| 07/10/2026 17:08 | 40 | 24.90 |
| 07/10/2026 17:08 | 1 | 24.91 |
| 07/10/2026 17:01 | 52 | 24.89 |
| 07/10/2026 17:01 | 30 | 24.90 |
| 07/10/2026 16:59 | 4 | 24.92 |
| 07/10/2026 16:58 | 1 | 24.92 |
| 07/10/2026 16:58 | 1 | 24.92 |
| 07/10/2026 16:58 | 100 | 24.93 |
| 07/10/2026 16:57 | 1 | 24.94 |
| 07/10/2026 16:55 | 1 | 24.96 |
| 07/10/2026 16:55 | 45 | 24.95 |
| 07/10/2026 16:55 | 55 | 24.95 |
| 07/10/2026 16:55 | 27 | 24.95 |
| 07/10/2026 16:55 | 100 | 24.96 |
| 07/10/2026 16:55 | 100 | 24.96 |
| 07/10/2026 16:55 | 5 | 24.96 |
| 07/10/2026 16:55 | 100 | 24.96 |
| 07/10/2026 16:54 | 30 | 24.97 |
| 07/10/2026 16:54 | 1 | 24.97 |
| 07/10/2026 16:54 | 99 | 24.97 |
| 07/10/2026 16:54 | 1 | 24.97 |
| 07/10/2026 16:54 | 100 | 24.97 |
| 07/10/2026 16:52 | 4 | 24.995 |
| 07/10/2026 16:51 | 25 | 24.98 |
| 07/10/2026 16:48 | 1 | 24.98 |
| 07/10/2026 16:48 | 12 | 24.98 |
| 07/10/2026 16:46 | 1 | 25.04 |
| 07/10/2026 16:46 | 40 | 25.03 |
| 07/10/2026 16:46 | 100 | 25.03 |
| 07/10/2026 16:43 | 40 | 25.02 |
| 07/10/2026 16:42 | 23 | 25.01 |
| 07/10/2026 16:40 | 25 | 24.99 |
| 07/10/2026 16:39 | 6 | 25.02 |
| 07/10/2026 16:39 | 100 | 25.02 |
| 07/10/2026 16:39 | 100 | 25.01 |
| 07/10/2026 16:38 | 17 | 25.00 |
| 07/10/2026 16:38 | 24 | 25.00 |
| 07/10/2026 16:38 | 18 | 24.99 |
| 07/10/2026 16:38 | 25 | 24.99 |
| 07/10/2026 16:37 | 12 | 24.99 |
| 07/10/2026 16:37 | 25 | 24.99 |
| 07/10/2026 16:36 | 32 | 24.99 |
| 07/10/2026 16:36 | 100 | 24.99 |
| 07/10/2026 16:36 | 37 | 24.98 |
| 07/10/2026 16:36 | 40 | 24.97 |
| 07/10/2026 16:36 | 100 | 24.97 |
| 07/10/2026 16:31 | 100 | 25.01 |
| 07/10/2026 16:31 | 30 | 25.02 |
| 07/10/2026 16:31 | 1 | 25.02 |
| 07/10/2026 16:27 | 6 | 25.05 |
| 07/10/2026 16:27 | 6 | 25.06 |
| 07/10/2026 16:27 | 5 | 25.06 |
| 07/10/2026 16:27 | 30 | 25.07 |
| 07/10/2026 16:27 | 99 | 25.08 |
| 07/10/2026 16:24 | 1 | 25.13 |
| 07/10/2026 16:24 | 40 | 25.09 |
| 07/10/2026 16:24 | 40 | 25.09 |
| 07/10/2026 16:20 | 99 | 25.105 |
| 07/10/2026 16:18 | 1 | 25.08 |
| 07/10/2026 16:18 | 100 | 25.09 |
| 07/10/2026 16:17 | 6 | 25.12 |
| 07/10/2026 16:17 | 100 | 25.12 |
| 07/10/2026 16:17 | 6 | 25.12 |
| 07/10/2026 16:17 | 100 | 25.12 |
| 07/10/2026 16:16 | 9 | 25.16 |
| 07/10/2026 16:05 | 2 | 25.12 |
| 07/10/2026 16:05 | 7 | 25.12 |
| 07/10/2026 16:05 | 1 | 25.12 |
| 07/10/2026 16:04 | 1 | 25.12 |
| 07/10/2026 16:03 | 1 | 25.12 |
| 07/10/2026 16:02 | 100 | 25.165 |
| 07/10/2026 16:01 | 10 | 25.18 |
| 07/10/2026 16:01 | 6 | 25.18 |
| 07/10/2026 16:01 | 24 | 25.17 |
| 07/10/2026 16:01 | 100 | 25.17 |
| 07/10/2026 15:53 | 80 | 25.17 |
| 07/10/2026 15:53 | 100 | 25.17 |
| 07/10/2026 15:53 | 13 | 25.17 |
| 07/10/2026 15:52 | 10 | 25.13 |
| 07/10/2026 15:52 | 100 | 25.13 |
| 07/10/2026 15:52 | 5 | 25.12 |
| 07/10/2026 15:52 | 100 | 25.12 |
| 07/10/2026 15:52 | 40 | 25.12 |
| 07/10/2026 15:52 | 150 | 25.13 |
| 07/10/2026 15:52 | 100 | 25.13 |
| 07/10/2026 15:41 | 1 | 25.11 |
| 07/10/2026 15:37 | 1 | 25.12 |
| 07/10/2026 15:30 | 65 | 25.20 |
| 07/10/2026 15:30 | 100 | 25.20 |
| 07/10/2026 15:30 | 100 | 25.20 |
| 07/10/2026 15:30 | 35 | 25.20 |
| 07/10/2026 15:30 | 100 | 25.21 |
| 07/10/2026 15:30 | 1 | 25.20 |
| 07/10/2026 15:30 | 45 | 25.20 |
| 07/10/2026 15:30 | 15 | 25.20 |
| 07/10/2026 15:30 | 45 | 25.20 |
| 07/10/2026 15:30 | 111 | 25.20 |
| 07/10/2026 15:30 | 37 | 25.20 |
| 07/10/2026 15:30 | 1538 | 25.20 |
| 07/10/2026 15:30 | 1538 | 25.20 |