Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
16:08:40
|
Geld
02.07.2025 -
16:08:42
|
Geld Volumen |
Brief
02.07.2025 -
16:08:42
|
Brief Volumen |
|---|---|---|---|---|
|
19.80
-0.03
(
-0.15% )
|
19.79
|
200 |
19.82
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 10:08 | 28 | 19.80 |
| 07/02/2025 10:08 | 72 | 19.80 |
| 07/02/2025 10:08 | 75 | 19.81 |
| 07/02/2025 10:08 | 33 | 19.81 |
| 07/02/2025 10:08 | 6 | 19.81 |
| 07/02/2025 10:08 | 100 | 19.81 |
| 07/02/2025 10:08 | 100 | 19.81 |
| 07/02/2025 10:08 | 60 | 19.81 |
| 07/02/2025 10:08 | 75 | 19.81 |
| 07/02/2025 10:07 | 5 | 19.8101 |
| 07/02/2025 10:07 | 30 | 19.8164 |
| 07/02/2025 10:07 | 25 | 19.79 |
| 07/02/2025 10:07 | 75 | 19.80 |
| 07/02/2025 10:07 | 1 | 19.80 |
| 07/02/2025 10:07 | 99 | 19.80 |
| 07/02/2025 10:07 | 1 | 19.80 |
| 07/02/2025 10:07 | 1 | 19.79 |
| 07/02/2025 10:07 | 37 | 19.80 |
| 07/02/2025 10:07 | 244 | 19.80 |
| 07/02/2025 10:07 | 124 | 19.80 |
| 07/02/2025 10:07 | 32 | 19.80 |
| 07/02/2025 10:07 | 25 | 19.79 |
| 07/02/2025 10:07 | 1 | 19.80 |
| 07/02/2025 10:07 | 38 | 19.80 |
| 07/02/2025 10:07 | 3 | 19.80 |
| 07/02/2025 10:07 | 2 | 19.80 |
| 07/02/2025 10:07 | 20 | 19.80 |
| 07/02/2025 10:07 | 100 | 19.80 |
| 07/02/2025 10:06 | 1 | 19.81 |
| 07/02/2025 10:06 | 2 | 19.81 |
| 07/02/2025 10:06 | 5 | 19.81 |
| 07/02/2025 10:06 | 100 | 19.81 |
| 07/02/2025 10:06 | 11 | 19.82 |
| 07/02/2025 10:06 | 2 | 19.82 |
| 07/02/2025 10:06 | 100 | 19.82 |
| 07/02/2025 10:06 | 2 | 19.82 |
| 07/02/2025 10:06 | 191 | 19.82 |
| 07/02/2025 10:06 | 1 | 19.82 |
| 07/02/2025 10:06 | 2 | 19.82 |
| 07/02/2025 10:06 | 36 | 19.82 |
| 07/02/2025 10:06 | 32 | 19.82 |
| 07/02/2025 10:06 | 209 | 19.82 |
| 07/02/2025 10:06 | 32 | 19.82 |
| 07/02/2025 10:06 | 209 | 19.82 |
| 07/02/2025 10:06 | 3 | 19.82 |
| 07/02/2025 10:05 | 75 | 19.83 |
| 07/02/2025 10:05 | 1 | 19.8269 |
| 07/02/2025 10:04 | 60 | 19.83 |
| 07/02/2025 10:04 | 1 | 19.83 |
| 07/02/2025 10:04 | 98 | 19.83 |
| 07/02/2025 10:04 | 2 | 19.83 |
| 07/02/2025 10:04 | 26 | 19.83 |
| 07/02/2025 10:04 | 21 | 19.83 |
| 07/02/2025 10:04 | 7 | 19.83 |
| 07/02/2025 10:04 | 3 | 19.83 |
| 07/02/2025 10:04 | 105 | 19.83 |
| 07/02/2025 10:04 | 8 | 19.83 |
| 07/02/2025 10:04 | 100 | 19.84 |
| 07/02/2025 10:04 | 3 | 19.84 |
| 07/02/2025 10:04 | 1 | 19.84 |
| 07/02/2025 10:04 | 1 | 19.84 |
| 07/02/2025 10:04 | 2 | 19.84 |
| 07/02/2025 10:04 | 24 | 19.84 |
| 07/02/2025 10:04 | 27 | 19.83 |
| 07/02/2025 10:04 | 100 | 19.84 |
| 07/02/2025 10:04 | 35 | 19.825 |
| 07/02/2025 10:04 | 8 | 19.825 |
| 07/02/2025 10:03 | 98 | 19.81 |
| 07/02/2025 10:03 | 2 | 19.81 |
| 07/02/2025 10:03 | 100 | 19.81 |
| 07/02/2025 10:03 | 60 | 19.82 |
| 07/02/2025 10:03 | 18 | 19.82 |
| 07/02/2025 10:03 | 42 | 19.82 |
| 07/02/2025 10:03 | 87 | 19.82 |
| 07/02/2025 10:03 | 168 | 19.82 |
| 07/02/2025 10:03 | 10 | 19.82 |