Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.36
+0.07
(
+0.33% )
|
21.35
|
2'100 |
21.37
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 99724 | 21.36 |
| 10/23/2026 21:59 | 2 | 21.37 |
| 10/23/2026 21:59 | 67 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.36 |
| 10/23/2026 21:59 | 14 | 21.36 |
| 10/23/2026 21:59 | 2 | 21.36 |
| 10/23/2026 21:59 | 77 | 21.35 |
| 10/23/2026 21:59 | 2 | 21.35 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 68 | 21.35 |
| 10/23/2026 21:59 | 6 | 21.34 |
| 10/23/2026 21:59 | 17 | 21.35 |
| 10/23/2026 21:59 | 19 | 21.34 |
| 10/23/2026 21:59 | 93 | 21.35 |
| 10/23/2026 21:59 | 10 | 21.34 |
| 10/23/2026 21:59 | 100 | 21.34 |
| 10/23/2026 21:59 | 100 | 21.34 |
| 10/23/2026 21:59 | 100 | 21.34 |
| 10/23/2026 21:59 | 400 | 21.34 |
| 10/23/2026 21:59 | 100 | 21.34 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 200 | 21.35 |
| 10/23/2026 21:59 | 73 | 21.35 |
| 10/23/2026 21:59 | 3 | 21.35 |
| 10/23/2026 21:59 | 24 | 21.35 |
| 10/23/2026 21:59 | 55 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.37 |
| 10/23/2026 21:59 | 100 | 21.37 |
| 10/23/2026 21:59 | 100 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 100 | 21.35 |
| 10/23/2026 21:59 | 400 | 21.35 |
| 10/23/2026 21:59 | 1 | 21.355 |
| 10/23/2026 21:59 | 2 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.36 |
| 10/23/2026 21:59 | 12 | 21.36 |
| 10/23/2026 21:59 | 137 | 21.36 |
| 10/23/2026 21:59 | 263 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.36 |
| 10/23/2026 21:59 | 2 | 21.36 |
| 10/23/2026 21:59 | 100 | 21.36 |
| 10/23/2026 21:59 | 40 | 21.36 |
| 10/23/2026 21:59 | 60 | 21.36 |
| 10/23/2026 21:59 | 48 | 21.38 |
| 10/23/2026 21:59 | 44 | 21.375 |
| 10/23/2026 21:59 | 48 | 21.38 |
| 10/23/2026 21:59 | 74 | 21.38 |
| 10/23/2026 21:59 | 26 | 21.38 |
| 10/23/2026 21:59 | 74 | 21.38 |
| 10/23/2026 21:59 | 26 | 21.38 |
| 10/23/2026 21:59 | 26 | 21.38 |
| 10/23/2026 21:59 | 100 | 21.38 |
| 10/23/2026 21:59 | 12 | 21.38 |
| 10/23/2026 21:59 | 47 | 21.38 |
| 10/23/2026 21:59 | 2 | 21.38 |
| 10/23/2026 21:59 | 100 | 21.38 |
| 10/23/2026 21:59 | 19 | 21.37 |
| 10/23/2026 21:59 | 26 | 21.37 |
| 10/23/2026 21:59 | 100 | 21.38 |
| 10/23/2026 21:59 | 100 | 21.37 |
| 10/23/2026 21:59 | 5 | 21.37 |
| 10/23/2026 21:59 | 2 | 21.37 |
| 10/23/2026 21:59 | 2 | 21.37 |
| 10/23/2026 21:59 | 100 | 21.38 |
| 10/23/2026 21:59 | 88 | 21.38 |
| 10/23/2026 21:59 | 121 | 21.38 |
| 10/23/2026 21:59 | 79 | 21.38 |
| 10/23/2026 21:59 | 36 | 21.38 |
| 10/23/2026 21:59 | 10 | 21.38 |
| 10/23/2026 21:59 | 100 | 21.38 |
| 10/23/2026 21:59 | 7 | 21.37 |
| 10/23/2026 21:59 | 14 | 21.37 |
| 10/23/2026 21:59 | 2 | 21.37 |
| 10/23/2026 21:59 | 100 | 21.37 |
| 10/23/2026 21:59 | 7 | 21.37 |
| 10/23/2026 21:58 | 157 | 21.37 |
| 10/23/2026 21:58 | 200 | 21.37 |
| 10/23/2026 21:58 | 100 | 21.37 |
| 10/23/2026 21:58 | 47 | 21.37 |
| 10/23/2026 21:58 | 12 | 21.37 |
| 10/23/2026 21:58 | 2 | 21.37 |
| 10/23/2026 21:58 | 100 | 21.37 |
| 10/23/2026 21:58 | 100 | 21.37 |
| 10/23/2026 21:58 | 10 | 21.35 |
| 10/23/2026 21:58 | 50 | 21.34 |
| 10/23/2026 21:58 | 278 | 21.34 |
| 10/23/2026 21:58 | 24 | 21.34 |
| 10/23/2026 21:58 | 2 | 21.34 |
| 10/23/2026 21:58 | 100 | 21.34 |
| 10/23/2026 21:58 | 47 | 21.34 |
| 10/23/2026 21:58 | 20 | 21.34 |
| 10/23/2026 21:58 | 80 | 21.34 |
| 10/23/2026 21:58 | 20 | 21.34 |
| 10/23/2026 21:58 | 37 | 21.34 |
| 10/23/2026 21:58 | 24 | 21.34 |
| 10/23/2026 21:58 | 2 | 21.34 |
| 10/23/2026 21:58 | 100 | 21.34 |
| 10/23/2026 21:58 | 100 | 21.34 |
| 10/23/2026 21:58 | 100 | 21.33 |
| 10/23/2026 21:58 | 144 | 21.33 |
| 10/23/2026 21:58 | 21 | 21.33 |
| 10/23/2026 21:58 | 2 | 21.33 |
| 10/23/2026 21:58 | 100 | 21.33 |
| 10/23/2026 21:58 | 28 | 21.35 |
| 10/23/2026 21:58 | 100 | 21.35 |
| 10/23/2026 21:57 | 14 | 21.33 |
| 10/23/2026 21:57 | 165 | 21.33 |
| 10/23/2026 21:57 | 24 | 21.33 |
| 10/23/2026 21:57 | 300 | 21.33 |
| 10/23/2026 21:57 | 17 | 21.33 |
| 10/23/2026 21:57 | 4 | 21.33 |
| 10/23/2026 21:57 | 76 | 21.33 |
| 10/23/2026 21:57 | 100 | 21.33 |
| 10/23/2026 21:57 | 50 | 21.33 |
| 10/23/2026 21:57 | 64 | 21.33 |
| 10/23/2026 21:57 | 51 | 21.33 |
| 10/23/2026 21:57 | 47 | 21.33 |
| 10/23/2026 21:57 | 40 | 21.33 |
| 10/23/2026 21:57 | 21 | 21.33 |
| 10/23/2026 21:57 | 17 | 21.33 |
| 10/23/2026 21:57 | 100 | 21.33 |
| 10/23/2026 21:57 | 100 | 21.33 |
| 10/23/2026 21:57 | 123 | 21.33 |
| 10/23/2026 21:57 | 34 | 21.33 |
| 10/23/2026 21:57 | 16 | 21.33 |
| 10/23/2026 21:57 | 37 | 21.33 |
| 10/23/2026 21:57 | 77 | 21.33 |
| 10/23/2026 21:57 | 23 | 21.33 |
| 10/23/2026 21:57 | 4 | 21.325 |
| 10/23/2026 21:57 | 1 | 21.33 |
| 10/23/2026 21:57 | 100 | 21.33 |
| 10/23/2026 21:57 | 100 | 21.33 |
| 10/23/2026 21:57 | 100 | 21.34 |
| 10/23/2026 21:57 | 63 | 21.34 |
| 10/23/2026 21:57 | 4 | 21.34 |
| 10/23/2026 21:57 | 200 | 21.34 |
| 10/23/2026 21:57 | 300 | 21.34 |
| 10/23/2026 21:57 | 400 | 21.34 |
| 10/23/2026 21:57 | 100 | 21.345 |
| 10/23/2026 21:57 | 14 | 21.345 |
| 10/23/2026 21:57 | 2 | 21.35 |
| 10/23/2026 21:57 | 40 | 21.35 |
| 10/23/2026 21:57 | 36 | 21.35 |
| 10/23/2026 21:57 | 5 | 21.35 |
| 10/23/2026 21:57 | 4 | 21.35 |
| 10/23/2026 21:57 | 10 | 21.35 |
| 10/23/2026 21:57 | 40 | 21.35 |
| 10/23/2026 21:57 | 74 | 21.35 |
| 10/23/2026 21:57 | 26 | 21.35 |
| 10/23/2026 21:57 | 100 | 21.35 |
| 10/23/2026 21:57 | 100 | 21.35 |
| 10/23/2026 21:56 | 84 | 21.34 |
| 10/23/2026 21:56 | 21 | 21.34 |
| 10/23/2026 21:56 | 100 | 21.34 |
| 10/23/2026 21:56 | 2 | 21.34 |
| 10/23/2026 21:56 | 2 | 21.34 |
| 10/23/2026 21:56 | 2 | 21.34 |
| 10/23/2026 21:56 | 173 | 21.345 |
| 10/23/2026 21:56 | 127 | 21.345 |
| 10/23/2026 21:56 | 100 | 21.35 |
| 10/23/2026 21:56 | 46 | 21.35 |
| 10/23/2026 21:56 | 8 | 21.35 |
| 10/23/2026 21:56 | 2 | 21.37 |
| 10/23/2026 21:56 | 21 | 21.37 |
| 10/23/2026 21:56 | 100 | 21.37 |
| 10/23/2026 21:56 | 100 | 21.37 |
| 10/23/2026 21:56 | 100 | 21.37 |
| 10/23/2026 21:56 | 100 | 21.38 |
| 10/23/2026 21:56 | 24 | 21.385 |
| 10/23/2026 21:55 | 1 | 21.38 |
| 10/23/2026 21:55 | 1 | 21.38 |
| 10/23/2026 21:55 | 6 | 21.38 |
| 10/23/2026 21:55 | 100 | 21.40 |
| 10/23/2026 21:55 | 100 | 21.40 |
| 10/23/2026 21:55 | 99 | 21.40 |
| 10/23/2026 21:55 | 1 | 21.40 |
| 10/23/2026 21:55 | 4 | 21.41 |
| 10/23/2026 21:55 | 100 | 21.41 |
| 10/23/2026 21:55 | 296 | 21.41 |
| 10/23/2026 21:55 | 100 | 21.41 |
| 10/23/2026 21:55 | 12 | 21.41 |
| 10/23/2026 21:55 | 100 | 21.41 |
| 10/23/2026 21:55 | 8 | 21.41 |
| 10/23/2026 21:55 | 100 | 21.41 |
| 10/23/2026 21:55 | 100 | 21.41 |
| 10/23/2026 21:55 | 100 | 21.41 |
| 10/23/2026 21:55 | 10 | 21.44 |
| 10/23/2026 21:55 | 59 | 21.43 |
| 10/23/2026 21:55 | 100 | 21.43 |
| 10/23/2026 21:55 | 100 | 21.43 |
| 10/23/2026 21:55 | 22 | 21.43 |
| 10/23/2026 21:55 | 100 | 21.43 |
| 10/23/2026 21:55 | 102 | 21.43 |
| 10/23/2026 21:55 | 12 | 21.42 |
| 10/23/2026 21:55 | 4 | 21.42 |
| 10/23/2026 21:55 | 76 | 21.42 |
| 10/23/2026 21:55 | 100 | 21.42 |
| 10/23/2026 21:55 | 7 | 21.42 |
| 10/23/2026 21:55 | 100 | 21.42 |
| 10/23/2026 21:55 | 100 | 21.42 |
| 10/23/2026 21:55 | 200 | 21.415 |
| 10/23/2026 21:55 | 100 | 21.42 |
| 10/23/2026 21:54 | 23 | 21.43 |
| 10/23/2026 21:54 | 50 | 21.43 |
| 10/23/2026 21:54 | 100 | 21.43 |
| 10/23/2026 21:54 | 198 | 21.435 |
| 10/23/2026 21:53 | 100 | 21.44 |
| 10/23/2026 21:53 | 2 | 21.44 |
| 10/23/2026 21:53 | 68 | 21.44 |
| 10/23/2026 21:53 | 200 | 21.44 |
| 10/23/2026 21:53 | 300 | 21.44 |
| 10/23/2026 21:53 | 12 | 21.44 |
| 10/23/2026 21:53 | 200 | 21.44 |
| 10/23/2026 21:53 | 5 | 21.44 |
| 10/23/2026 21:52 | 61 | 21.43 |
| 10/23/2026 21:52 | 22 | 21.43 |
| 10/23/2026 21:52 | 78 | 21.43 |
| 10/23/2026 21:52 | 100 | 21.43 |
| 10/23/2026 21:52 | 4 | 21.44 |
| 10/23/2026 21:52 | 100 | 21.45 |
| 10/23/2026 21:51 | 134 | 21.45 |
| 10/23/2026 21:51 | 19 | 21.45 |
| 10/23/2026 21:51 | 147 | 21.45 |
| 10/23/2026 21:51 | 12 | 21.45 |
| 10/23/2026 21:51 | 4 | 21.45 |
| 10/23/2026 21:51 | 44 | 21.45 |
| 10/23/2026 21:51 | 156 | 21.45 |
| 10/23/2026 21:51 | 29 | 21.45 |
| 10/23/2026 21:51 | 71 | 21.45 |
| 10/23/2026 21:50 | 200 | 21.44 |
| 10/23/2026 21:50 | 15 | 21.44 |
| 10/23/2026 21:50 | 100 | 21.44 |
| 10/23/2026 21:50 | 100 | 21.44 |
| 10/23/2026 21:50 | 93 | 21.44 |
| 10/23/2026 21:49 | 7 | 21.44 |
| 10/23/2026 21:49 | 6 | 21.43 |
| 10/23/2026 21:49 | 24 | 21.43 |
| 10/23/2026 21:49 | 100 | 21.42 |
| 10/23/2026 21:49 | 120 | 21.42 |
| 10/23/2026 21:49 | 100 | 21.42 |
| 10/23/2026 21:48 | 46 | 21.43 |
| 10/23/2026 21:48 | 2 | 21.42 |
| 10/23/2026 21:48 | 4 | 21.42 |
| 10/23/2026 21:48 | 100 | 21.42 |
| 10/23/2026 21:48 | 6 | 21.41 |
| 10/23/2026 21:48 | 12 | 21.41 |
| 10/23/2026 21:48 | 8 | 21.41 |
| 10/23/2026 21:48 | 2 | 21.41 |
| 10/23/2026 21:47 | 50 | 21.40 |
| 10/23/2026 21:47 | 2 | 21.40 |
| 10/23/2026 21:47 | 98 | 21.40 |
| 10/23/2026 21:47 | 100 | 21.40 |
| 10/23/2026 21:47 | 2 | 21.39 |
| 10/23/2026 21:47 | 12 | 21.39 |
| 10/23/2026 21:47 | 1 | 21.38 |
| 10/23/2026 21:47 | 6 | 21.38 |
| 10/23/2026 21:46 | 11 | 21.37 |
| 10/23/2026 21:46 | 43 | 21.37 |
| 10/23/2026 21:46 | 157 | 21.37 |
| 10/23/2026 21:46 | 12 | 21.37 |
| 10/23/2026 21:45 | 5 | 21.38 |
| 10/23/2026 21:45 | 3 | 21.39 |
| 10/23/2026 21:45 | 1 | 21.39 |
| 10/23/2026 21:45 | 92 | 21.39 |
| 10/23/2026 21:45 | 4 | 21.39 |
| 10/23/2026 21:45 | 4 | 21.39 |
| 10/23/2026 21:45 | 96 | 21.39 |
| 10/23/2026 21:44 | 4 | 21.39 |
| 10/23/2026 21:42 | 100 | 21.38 |
| 10/23/2026 21:42 | 145 | 21.38 |
| 10/23/2026 21:42 | 1 | 21.39 |
| 10/23/2026 21:42 | 33 | 21.39 |
| 10/23/2026 21:42 | 41 | 21.40 |
| 10/23/2026 21:41 | 2 | 21.39 |
| 10/23/2026 21:39 | 21 | 21.39 |
| 10/23/2026 21:39 | 154 | 21.38 |
| 10/23/2026 21:38 | 198 | 21.375 |
| 10/23/2026 21:38 | 300 | 21.375 |
| 10/23/2026 21:38 | 51 | 21.39 |
| 10/23/2026 21:38 | 4 | 21.39 |
| 10/23/2026 21:38 | 100 | 21.38 |
| 10/23/2026 21:38 | 4 | 21.37 |
| 10/23/2026 21:38 | 4 | 21.37 |
| 10/23/2026 21:37 | 27 | 21.37 |
| 10/23/2026 21:37 | 4 | 21.37 |
| 10/23/2026 21:36 | 33 | 21.37 |
| 10/23/2026 21:36 | 28 | 21.37 |
| 10/23/2026 21:36 | 42 | 21.37 |
| 10/23/2026 21:36 | 17 | 21.37 |
| 10/23/2026 21:36 | 51 | 21.36 |
| 10/23/2026 21:36 | 8 | 21.36 |
| 10/23/2026 21:36 | 10 | 21.36 |
| 10/23/2026 21:36 | 7 | 21.36 |
| 10/23/2026 21:36 | 100 | 21.36 |
| 10/23/2026 21:36 | 10 | 21.35 |
| 10/23/2026 21:36 | 15 | 21.35 |
| 10/23/2026 21:36 | 167 | 21.35 |
| 10/23/2026 21:36 | 1 | 21.35 |
| 10/23/2026 21:36 | 4 | 21.35 |
| 10/23/2026 21:35 | 1 | 21.34 |
| 10/23/2026 21:35 | 100 | 21.35 |
| 10/23/2026 21:35 | 1 | 21.34 |
| 10/23/2026 21:35 | 8 | 21.35 |
| 10/23/2026 21:35 | 42 | 21.35 |
| 10/23/2026 21:35 | 4 | 21.35 |
| 10/23/2026 21:34 | 1 | 21.34 |
| 10/23/2026 21:34 | 50 | 21.35 |
| 10/23/2026 21:34 | 50 | 21.34 |
| 10/23/2026 21:34 | 50 | 21.34 |
| 10/23/2026 21:34 | 50 | 21.34 |
| 10/23/2026 21:34 | 4 | 21.35 |
| 10/23/2026 21:34 | 40 | 21.35 |
| 10/23/2026 21:34 | 1 | 21.34 |
| 10/23/2026 21:33 | 1 | 21.34 |
| 10/23/2026 21:33 | 100 | 21.34 |
| 10/23/2026 21:33 | 50 | 21.34 |
| 10/23/2026 21:33 | 1 | 21.34 |
| 10/23/2026 21:33 | 1 | 21.34 |
| 10/23/2026 21:32 | 5 | 21.34 |
| 10/23/2026 21:30 | 59 | 21.33 |
| 10/23/2026 21:30 | 41 | 21.33 |
| 10/23/2026 21:30 | 4 | 21.32 |
| 10/23/2026 21:30 | 8 | 21.32 |
| 10/23/2026 21:30 | 2 | 21.32 |
| 10/23/2026 21:30 | 10 | 21.32 |
| 10/23/2026 21:30 | 14 | 21.32 |
| 10/23/2026 21:29 | 30 | 21.32 |
| 10/23/2026 21:29 | 1 | 21.31 |
| 10/23/2026 21:28 | 4 | 21.30 |
| 10/23/2026 21:28 | 5 | 21.30 |
| 10/23/2026 21:28 | 18 | 21.30 |
| 10/23/2026 21:28 | 29 | 21.30 |
| 10/23/2026 21:28 | 18 | 21.30 |
| 10/23/2026 21:28 | 5 | 21.30 |
| 10/23/2026 21:26 | 50 | 21.29 |
| 10/23/2026 21:25 | 100 | 21.29 |
| 10/23/2026 21:25 | 2 | 21.28 |
| 10/23/2026 21:25 | 3 | 21.28 |
| 10/23/2026 21:25 | 2 | 21.28 |
| 10/23/2026 21:22 | 17 | 21.27 |
| 10/23/2026 21:22 | 17 | 21.27 |
| 10/23/2026 21:22 | 2 | 21.27 |
| 10/23/2026 21:22 | 2 | 21.26 |
| 10/23/2026 21:22 | 5 | 21.26 |
| 10/23/2026 21:21 | 66 | 21.25 |
| 10/23/2026 21:21 | 2 | 21.25 |
| 10/23/2026 21:21 | 151 | 21.25 |
| 10/23/2026 21:20 | 50 | 21.25 |
| 10/23/2026 21:20 | 9 | 21.25 |
| 10/23/2026 21:19 | 1 | 21.24 |
| 10/23/2026 21:19 | 53 | 21.24 |
| 10/23/2026 21:19 | 47 | 21.24 |
| 10/23/2026 21:19 | 12 | 21.24 |
| 10/23/2026 21:19 | 36 | 21.24 |
| 10/23/2026 21:19 | 48 | 21.24 |
| 10/23/2026 21:19 | 4 | 21.24 |
| 10/23/2026 21:19 | 5 | 21.24 |
| 10/23/2026 21:19 | 47 | 21.24 |
| 10/23/2026 21:19 | 48 | 21.24 |
| 10/23/2026 21:19 | 5 | 21.24 |
| 10/23/2026 21:17 | 48 | 21.23 |
| 10/23/2026 21:17 | 8 | 21.23 |
| 10/23/2026 21:17 | 40 | 21.23 |
| 10/23/2026 21:17 | 5 | 21.23 |
| 10/23/2026 21:17 | 5 | 21.23 |
| 10/23/2026 21:14 | 5 | 21.21 |
| 10/23/2026 21:14 | 100 | 21.22 |
| 10/23/2026 21:13 | 49 | 21.23 |
| 10/23/2026 21:11 | 2 | 21.22 |
| 10/23/2026 21:11 | 5 | 21.22 |
| 10/23/2026 21:11 | 5 | 21.22 |
| 10/23/2026 21:11 | 38 | 21.22 |
| 10/23/2026 21:11 | 62 | 21.22 |
| 10/23/2026 21:06 | 102 | 21.21 |
| 10/23/2026 21:06 | 100 | 21.21 |
| 10/23/2026 21:06 | 13 | 21.21 |
| 10/23/2026 21:02 | 20 | 21.20 |
| 10/23/2026 21:00 | 100 | 21.19 |
| 10/23/2026 21:00 | 100 | 21.19 |
| 10/23/2026 21:00 | 10 | 21.19 |
| 10/23/2026 21:00 | 34 | 21.19 |
| 10/23/2026 21:00 | 50 | 21.18 |
| 10/23/2026 21:00 | 100 | 21.18 |
| 10/23/2026 21:00 | 100 | 21.18 |
| 10/23/2026 21:00 | 100 | 21.19 |
| 10/23/2026 21:00 | 100 | 21.19 |
| 10/23/2026 21:00 | 100 | 21.19 |
| 10/23/2026 21:00 | 100 | 21.19 |
| 10/23/2026 21:00 | 99 | 21.19 |
| 10/23/2026 21:00 | 1 | 21.19 |
| 10/23/2026 21:00 | 100 | 21.19 |
| 10/23/2026 21:00 | 90 | 21.18 |
| 10/23/2026 21:00 | 10 | 21.18 |
| 10/23/2026 21:00 | 20 | 21.17 |
| 10/23/2026 21:00 | 3 | 21.17 |
| 10/23/2026 21:00 | 13 | 21.17 |
| 10/23/2026 21:00 | 3 | 21.17 |
| 10/23/2026 20:59 | 4 | 21.17 |
| 10/23/2026 20:58 | 2 | 21.17 |
| 10/23/2026 20:58 | 30 | 21.17 |
| 10/23/2026 20:55 | 30 | 21.15 |
| 10/23/2026 20:55 | 6 | 21.16 |
| 10/23/2026 20:51 | 40 | 21.16 |
| 10/23/2026 20:45 | 97 | 21.16 |
| 10/23/2026 20:45 | 100 | 21.16 |
| 10/23/2026 20:43 | 16 | 21.16 |
| 10/23/2026 20:37 | 32 | 21.14 |
| 10/23/2026 20:36 | 3 | 21.14 |
| 10/23/2026 20:29 | 1 | 21.16 |
| 10/23/2026 20:28 | 57 | 21.16 |
| 10/23/2026 20:28 | 1 | 21.16 |
| 10/23/2026 20:28 | 1 | 21.16 |
| 10/23/2026 20:28 | 2 | 21.155 |
| 10/23/2026 20:27 | 100 | 21.16 |
| 10/23/2026 20:27 | 10 | 21.16 |
| 10/23/2026 20:27 | 4 | 21.16 |
| 10/23/2026 20:26 | 1 | 21.16 |
| 10/23/2026 20:25 | 2 | 21.155 |
| 10/23/2026 20:24 | 1 | 21.16 |
| 10/23/2026 20:24 | 1 | 21.16 |
| 10/23/2026 20:21 | 12 | 21.16 |
| 10/23/2026 20:21 | 100 | 21.16 |
| 10/23/2026 20:17 | 18 | 21.14 |
| 10/23/2026 20:17 | 1 | 21.14 |
| 10/23/2026 20:16 | 1 | 21.14 |
| 10/23/2026 20:16 | 55 | 21.14 |
| 10/23/2026 20:16 | 2 | 21.14 |
| 10/23/2026 20:12 | 31 | 21.15 |
| 10/23/2026 20:11 | 10 | 21.165 |
| 10/23/2026 20:11 | 10 | 21.165 |
| 10/23/2026 20:11 | 10 | 21.165 |
| 10/23/2026 20:11 | 10 | 21.165 |
| 10/23/2026 20:11 | 10 | 21.165 |
| 10/23/2026 20:10 | 1 | 21.165 |
| 10/23/2026 20:10 | 2 | 21.15 |
| 10/23/2026 20:10 | 29 | 21.15 |
| 10/23/2026 20:10 | 71 | 21.15 |
| 10/23/2026 20:09 | 171 | 21.15 |
| 10/23/2026 20:09 | 67 | 21.15 |
| 10/23/2026 20:09 | 20 | 21.15 |
| 10/23/2026 20:09 | 200 | 21.15 |
| 10/23/2026 20:09 | 19 | 21.15 |
| 10/23/2026 20:09 | 2 | 21.15 |
| 10/23/2026 20:09 | 5 | 21.15 |
| 10/23/2026 20:09 | 18 | 21.16 |
| 10/23/2026 20:06 | 3 | 21.18 |
| 10/23/2026 20:05 | 100 | 21.17 |
| 10/23/2026 20:05 | 4 | 21.17 |
| 10/23/2026 20:05 | 100 | 21.17 |
| 10/23/2026 19:47 | 2 | 21.16 |
| 10/23/2026 19:47 | 2 | 21.16 |
| 10/23/2026 19:47 | 6 | 21.16 |
| 10/23/2026 19:47 | 200 | 21.16 |
| 10/23/2026 19:47 | 100 | 21.16 |
| 10/23/2026 19:45 | 50 | 21.15 |
| 10/23/2026 19:45 | 100 | 21.15 |
| 10/23/2026 19:45 | 100 | 21.15 |
| 10/23/2026 19:45 | 11 | 21.15 |
| 10/23/2026 19:45 | 100 | 21.15 |
| 10/23/2026 19:40 | 100 | 21.15 |
| 10/23/2026 19:40 | 165 | 21.15 |
| 10/23/2026 19:40 | 200 | 21.15 |
| 10/23/2026 19:40 | 74 | 21.15 |
| 10/23/2026 19:40 | 48 | 21.15 |
| 10/23/2026 19:40 | 50 | 21.16 |
| 10/23/2026 19:40 | 30 | 21.16 |
| 10/23/2026 19:40 | 47 | 21.16 |
| 10/23/2026 19:40 | 4 | 21.16 |
| 10/23/2026 19:36 | 2 | 21.18 |
| 10/23/2026 19:32 | 5 | 21.185 |
| 10/23/2026 19:29 | 50 | 21.18 |
| 10/23/2026 19:29 | 1 | 21.18 |
| 10/23/2026 19:17 | 10 | 21.21 |
| 10/23/2026 19:17 | 6 | 21.20 |
| 10/23/2026 19:17 | 4 | 21.20 |
| 10/23/2026 19:17 | 5 | 21.19 |
| 10/23/2026 19:17 | 2 | 21.19 |
| 10/23/2026 19:12 | 116 | 21.18 |
| 10/23/2026 19:09 | 5 | 21.175 |
| 10/23/2026 19:06 | 65 | 21.18 |
| 10/23/2026 19:06 | 162 | 21.18 |
| 10/23/2026 19:06 | 3 | 21.18 |
| 10/23/2026 19:06 | 18 | 21.18 |
| 10/23/2026 19:06 | 144 | 21.18 |
| 10/23/2026 19:06 | 4 | 21.18 |
| 10/23/2026 19:06 | 48 | 21.19 |
| 10/23/2026 19:06 | 34 | 21.19 |
| 10/23/2026 19:06 | 48 | 21.19 |
| 10/23/2026 19:03 | 16 | 21.21 |
| 10/23/2026 19:02 | 8 | 21.21 |
| 10/23/2026 18:54 | 24 | 21.205 |
| 10/23/2026 18:53 | 18 | 21.205 |
| 10/23/2026 18:53 | 18 | 21.20 |
| 10/23/2026 18:53 | 59 | 21.21 |
| 10/23/2026 18:53 | 1 | 21.21 |
| 10/23/2026 18:51 | 91 | 21.23 |
| 10/23/2026 18:45 | 69 | 21.24 |
| 10/23/2026 18:45 | 2 | 21.24 |
| 10/23/2026 18:45 | 98 | 21.24 |
| 10/23/2026 18:45 | 2 | 21.24 |
| 10/23/2026 18:43 | 50 | 21.24 |
| 10/23/2026 18:43 | 12 | 21.24 |
| 10/23/2026 18:43 | 10 | 21.24 |
| 10/23/2026 18:43 | 13 | 21.24 |
| 10/23/2026 18:43 | 5 | 21.23 |
| 10/23/2026 18:43 | 25 | 21.23 |
| 10/23/2026 18:43 | 5 | 21.23 |
| 10/23/2026 18:39 | 5 | 21.22 |
| 10/23/2026 18:39 | 75 | 21.23 |
| 10/23/2026 18:39 | 10 | 21.23 |
| 10/23/2026 18:39 | 10 | 21.23 |
| 10/23/2026 18:39 | 5 | 21.22 |
| 10/23/2026 18:33 | 9 | 21.22 |
| 10/23/2026 18:33 | 1 | 21.22 |
| 10/23/2026 18:28 | 11 | 21.215 |
| 10/23/2026 18:27 | 10 | 21.21 |
| 10/23/2026 18:27 | 2 | 21.21 |
| 10/23/2026 18:27 | 1 | 21.20 |
| 10/23/2026 18:27 | 24 | 21.195 |
| 10/23/2026 18:26 | 17 | 21.195 |
| 10/23/2026 18:26 | 9 | 21.20 |
| 10/23/2026 18:26 | 4 | 21.20 |
| 10/23/2026 18:26 | 2 | 21.20 |
| 10/23/2026 18:26 | 19 | 21.20 |
| 10/23/2026 18:25 | 2 | 21.20 |
| 10/23/2026 18:25 | 17 | 21.20 |
| 10/23/2026 18:23 | 100 | 21.21 |
| 10/23/2026 18:17 | 19 | 21.21 |
| 10/23/2026 18:17 | 1 | 21.21 |
| 10/23/2026 18:17 | 4 | 21.20 |
| 10/23/2026 18:17 | 1 | 21.20 |
| 10/23/2026 18:17 | 100 | 21.20 |
| 10/23/2026 18:13 | 100 | 21.19 |
| 10/23/2026 18:10 | 68 | 21.18 |
| 10/23/2026 18:07 | 57 | 21.19 |
| 10/23/2026 18:07 | 50 | 21.19 |
| 10/23/2026 18:07 | 100 | 21.19 |
| 10/23/2026 18:07 | 4 | 21.19 |
| 10/23/2026 18:07 | 10 | 21.19 |
| 10/23/2026 18:06 | 8 | 21.18 |
| 10/23/2026 18:06 | 4 | 21.18 |
| 10/23/2026 18:06 | 20 | 21.18 |
| 10/23/2026 18:06 | 100 | 21.17 |
| 10/23/2026 18:03 | 6 | 21.16 |
| 10/23/2026 18:03 | 12 | 21.16 |
| 10/23/2026 18:03 | 284 | 21.155 |
| 10/23/2026 18:03 | 80 | 21.15 |
| 10/23/2026 18:03 | 5 | 21.15 |
| 10/23/2026 18:03 | 5 | 21.15 |
| 10/23/2026 18:03 | 100 | 21.16 |
| 10/23/2026 18:03 | 11 | 21.16 |
| 10/23/2026 18:03 | 5 | 21.155 |
| 10/23/2026 18:03 | 2 | 21.16 |
| 10/23/2026 18:03 | 5 | 21.16 |
| 10/23/2026 18:03 | 5 | 21.16 |
| 10/23/2026 18:03 | 5 | 21.16 |
| 10/23/2026 18:03 | 2 | 21.16 |
| 10/23/2026 18:02 | 24 | 21.16 |
| 10/23/2026 17:57 | 3 | 21.16 |
| 10/23/2026 17:56 | 28 | 21.16 |
| 10/23/2026 17:56 | 4 | 21.16 |
| 10/23/2026 17:56 | 1 | 21.16 |
| 10/23/2026 17:54 | 300 | 21.15 |
| 10/23/2026 17:54 | 15 | 21.15 |
| 10/23/2026 17:54 | 3 | 21.15 |
| 10/23/2026 17:52 | 1 | 21.15 |
| 10/23/2026 17:51 | 1 | 21.15 |
| 10/23/2026 17:50 | 10 | 21.14 |
| 10/23/2026 17:50 | 10 | 21.14 |
| 10/23/2026 17:50 | 84 | 21.14 |
| 10/23/2026 17:50 | 1 | 21.14 |
| 10/23/2026 17:48 | 11 | 21.14 |
| 10/23/2026 17:48 | 4 | 21.14 |
| 10/23/2026 17:48 | 1 | 21.14 |
| 10/23/2026 17:47 | 4 | 21.13 |
| 10/23/2026 17:47 | 6 | 21.13 |
| 10/23/2026 17:46 | 6 | 21.12 |
| 10/23/2026 17:46 | 8 | 21.12 |
| 10/23/2026 17:46 | 9 | 21.12 |
| 10/23/2026 17:46 | 2 | 21.12 |
| 10/23/2026 17:45 | 2 | 21.12 |
| 10/23/2026 17:43 | 2 | 21.14 |
| 10/23/2026 17:43 | 100 | 21.14 |
| 10/23/2026 17:43 | 16 | 21.14 |
| 10/23/2026 17:43 | 19 | 21.14 |
| 10/23/2026 17:43 | 100 | 21.14 |
| 10/23/2026 17:43 | 71 | 21.15 |
| 10/23/2026 17:37 | 3 | 21.16 |
| 10/23/2026 17:37 | 3 | 21.16 |
| 10/23/2026 17:37 | 53 | 21.16 |
| 10/23/2026 17:37 | 100 | 21.16 |
| 10/23/2026 17:35 | 7 | 21.17 |
| 10/23/2026 17:35 | 22 | 21.17 |
| 10/23/2026 17:35 | 54 | 21.17 |
| 10/23/2026 17:35 | 2 | 21.17 |
| 10/23/2026 17:35 | 6 | 21.17 |
| 10/23/2026 17:35 | 10 | 21.16 |
| 10/23/2026 17:34 | 2 | 21.15 |
| 10/23/2026 17:34 | 6 | 21.15 |
| 10/23/2026 17:34 | 100 | 21.15 |
| 10/23/2026 17:34 | 80 | 21.15 |
| 10/23/2026 17:34 | 20 | 21.15 |
| 10/23/2026 17:33 | 100 | 21.14 |
| 10/23/2026 17:33 | 100 | 21.14 |
| 10/23/2026 17:33 | 6 | 21.13 |
| 10/23/2026 17:32 | 3 | 21.12 |
| 10/23/2026 17:32 | 48 | 21.16 |
| 10/23/2026 17:32 | 48 | 21.16 |
| 10/23/2026 17:32 | 47 | 21.16 |
| 10/23/2026 17:30 | 1 | 21.16 |
| 10/23/2026 17:30 | 13 | 21.17 |
| 10/23/2026 17:30 | 13 | 21.17 |
| 10/23/2026 17:30 | 19 | 21.17 |
| 10/23/2026 17:30 | 9 | 21.17 |
| 10/23/2026 17:30 | 2 | 21.17 |
| 10/23/2026 17:30 | 2 | 21.17 |
| 10/23/2026 17:30 | 16 | 21.17 |
| 10/23/2026 17:30 | 15 | 21.17 |
| 10/23/2026 17:30 | 3 | 21.17 |
| 10/23/2026 17:30 | 11 | 21.18 |
| 10/23/2026 17:30 | 89 | 21.18 |
| 10/23/2026 17:30 | 12 | 21.18 |
| 10/23/2026 17:27 | 64 | 21.19 |
| 10/23/2026 17:27 | 5 | 21.19 |
| 10/23/2026 17:27 | 3 | 21.19 |
| 10/23/2026 17:27 | 3 | 21.19 |
| 10/23/2026 17:27 | 3 | 21.19 |
| 10/23/2026 17:27 | 3 | 21.19 |
| 10/23/2026 17:27 | 1 | 21.19 |
| 10/23/2026 17:27 | 3 | 21.19 |
| 10/23/2026 17:27 | 3 | 21.19 |
| 10/23/2026 17:27 | 3 | 21.19 |
| 10/23/2026 17:25 | 4 | 21.21 |
| 10/23/2026 17:25 | 8 | 21.21 |
| 10/23/2026 17:25 | 17 | 21.21 |
| 10/23/2026 17:25 | 100 | 21.20 |
| 10/23/2026 17:15 | 50 | 21.18 |
| 10/23/2026 17:14 | 4 | 21.19 |
| 10/23/2026 17:14 | 20 | 21.19 |
| 10/23/2026 17:13 | 4 | 21.18 |
| 10/23/2026 17:13 | 100 | 21.18 |
| 10/23/2026 17:12 | 10 | 21.17 |
| 10/23/2026 17:10 | 48 | 21.16 |
| 10/23/2026 17:09 | 3 | 21.17 |
| 10/23/2026 17:09 | 48 | 21.17 |
| 10/23/2026 17:08 | 55 | 21.18 |
| 10/23/2026 17:08 | 100 | 21.18 |
| 10/23/2026 17:07 | 59 | 21.20 |
| 10/23/2026 17:06 | 100 | 21.21 |
| 10/23/2026 17:06 | 100 | 21.22 |
| 10/23/2026 17:06 | 19 | 21.22 |
| 10/23/2026 17:06 | 1 | 21.22 |
| 10/23/2026 17:05 | 12 | 21.20 |
| 10/23/2026 17:05 | 61 | 21.20 |
| 10/23/2026 17:05 | 21 | 21.20 |
| 10/23/2026 17:05 | 52 | 21.20 |
| 10/23/2026 17:05 | 100 | 21.20 |
| 10/23/2026 17:03 | 20 | 21.21 |
| 10/23/2026 16:59 | 185 | 21.21 |
| 10/23/2026 16:57 | 49 | 21.18 |
| 10/23/2026 16:57 | 100 | 21.19 |
| 10/23/2026 16:57 | 10 | 21.195 |
| 10/23/2026 16:54 | 100 | 21.19 |
| 10/23/2026 16:54 | 2 | 21.17 |
| 10/23/2026 16:54 | 10 | 21.16 |
| 10/23/2026 16:54 | 27 | 21.17 |
| 10/23/2026 16:54 | 4 | 21.17 |
| 10/23/2026 16:54 | 4 | 21.17 |
| 10/23/2026 16:54 | 4 | 21.18 |
| 10/23/2026 16:54 | 36 | 21.18 |
| 10/23/2026 16:54 | 6 | 21.18 |
| 10/23/2026 16:54 | 9 | 21.18 |
| 10/23/2026 16:54 | 49 | 21.18 |
| 10/23/2026 16:54 | 51 | 21.18 |
| 10/23/2026 16:54 | 42 | 21.195 |
| 10/23/2026 16:54 | 48 | 21.195 |
| 10/23/2026 16:51 | 1 | 21.21 |
| 10/23/2026 16:51 | 1 | 21.21 |
| 10/23/2026 16:51 | 2 | 21.21 |
| 10/23/2026 16:51 | 2 | 21.21 |
| 10/23/2026 16:48 | 9 | 21.21 |
| 10/23/2026 16:46 | 22 | 21.16 |
| 10/23/2026 16:46 | 17 | 21.15 |
| 10/23/2026 16:46 | 2 | 21.15 |
| 10/23/2026 16:46 | 17 | 21.15 |
| 10/23/2026 16:46 | 100 | 21.15 |
| 10/23/2026 16:35 | 100 | 21.06 |
| 10/23/2026 16:32 | 10 | 21.14 |
| 10/23/2026 16:30 | 6 | 21.14 |
| 10/23/2026 16:29 | 6 | 21.13 |
| 10/23/2026 16:25 | 19 | 21.14 |
| 10/23/2026 16:21 | 9 | 21.14 |
| 10/23/2026 16:20 | 13 | 21.14 |
| 10/23/2026 16:20 | 20 | 21.14 |
| 10/23/2026 16:17 | 100 | 21.10 |
| 10/23/2026 16:15 | 13 | 21.16 |
| 10/23/2026 16:11 | 14 | 21.16 |
| 10/23/2026 16:10 | 20 | 21.18 |
| 10/23/2026 16:10 | 3 | 21.18 |
| 10/23/2026 16:10 | 11 | 21.18 |
| 10/23/2026 16:09 | 28 | 21.18 |
| 10/23/2026 16:09 | 13 | 21.18 |
| 10/23/2026 16:09 | 48 | 21.18 |
| 10/23/2026 16:08 | 42 | 21.19 |
| 10/23/2026 16:08 | 48 | 21.20 |
| 10/23/2026 16:06 | 20 | 21.22 |
| 10/23/2026 16:03 | 100 | 21.22 |
| 10/23/2026 16:03 | 42 | 21.22 |
| 10/23/2026 16:03 | 108 | 21.22 |
| 10/23/2026 16:03 | 34 | 21.22 |
| 10/23/2026 16:03 | 200 | 21.22 |
| 10/23/2026 16:03 | 100 | 21.21 |
| 10/23/2026 16:03 | 84 | 21.20 |
| 10/23/2026 16:03 | 300 | 21.19 |
| 10/23/2026 16:02 | 50 | 21.16 |
| 10/23/2026 16:01 | 25 | 21.21 |
| 10/23/2026 15:37 | 18 | 21.35 |
| 10/23/2026 15:37 | 22 | 21.35 |
| 10/23/2026 15:35 | 23 | 21.29 |
| 10/23/2026 15:30 | 1587 | 21.26 |
| 10/23/2026 15:30 | 1587 | 21.26 |