Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.63
+0.05
(
+0.23% )
|
21.62
|
100 |
21.63
|
18,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 290329 | 21.63 |
| 09/28/2026 21:59 | 600 | 21.625 |
| 09/28/2026 21:59 | 100 | 21.625 |
| 09/28/2026 21:59 | 66 | 21.625 |
| 09/28/2026 21:59 | 2 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.625 |
| 09/28/2026 21:59 | 1 | 21.625 |
| 09/28/2026 21:59 | 577 | 21.625 |
| 09/28/2026 21:59 | 40 | 21.62 |
| 09/28/2026 21:59 | 63 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 482 | 21.62 |
| 09/28/2026 21:59 | 118 | 21.62 |
| 09/28/2026 21:59 | 1509 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 91 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 4 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 111 | 21.62 |
| 09/28/2026 21:59 | 158 | 21.62 |
| 09/28/2026 21:59 | 600 | 21.625 |
| 09/28/2026 21:59 | 50 | 21.63 |
| 09/28/2026 21:59 | 67 | 21.63 |
| 09/28/2026 21:59 | 8 | 21.625 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 72 | 21.63 |
| 09/28/2026 21:59 | 28 | 21.63 |
| 09/28/2026 21:59 | 72 | 21.63 |
| 09/28/2026 21:59 | 28 | 21.63 |
| 09/28/2026 21:59 | 87 | 21.625 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 3 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 33 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.625 |
| 09/28/2026 21:59 | 21 | 21.63 |
| 09/28/2026 21:59 | 8 | 21.63 |
| 09/28/2026 21:59 | 142 | 21.63 |
| 09/28/2026 21:59 | 66 | 21.63 |
| 09/28/2026 21:59 | 34 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 13 | 21.625 |
| 09/28/2026 21:59 | 25 | 21.625 |
| 09/28/2026 21:59 | 10 | 21.625 |
| 09/28/2026 21:59 | 25 | 21.625 |
| 09/28/2026 21:59 | 25 | 21.625 |
| 09/28/2026 21:59 | 25 | 21.625 |
| 09/28/2026 21:59 | 25 | 21.625 |
| 09/28/2026 21:59 | 25 | 21.625 |
| 09/28/2026 21:59 | 25 | 21.625 |
| 09/28/2026 21:59 | 2 | 21.625 |
| 09/28/2026 21:59 | 33 | 21.63 |
| 09/28/2026 21:59 | 67 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 32 | 21.63 |
| 09/28/2026 21:59 | 68 | 21.63 |
| 09/28/2026 21:59 | 22 | 21.63 |
| 09/28/2026 21:59 | 22 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 26 | 21.63 |
| 09/28/2026 21:59 | 360 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 40 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 7 | 21.63 |
| 09/28/2026 21:59 | 13 | 21.62 |
| 09/28/2026 21:59 | 51 | 21.63 |
| 09/28/2026 21:59 | 49 | 21.63 |
| 09/28/2026 21:59 | 3 | 21.63 |
| 09/28/2026 21:59 | 5 | 21.63 |
| 09/28/2026 21:59 | 38 | 21.63 |
| 09/28/2026 21:59 | 5 | 21.63 |
| 09/28/2026 21:59 | 2 | 21.63 |
| 09/28/2026 21:59 | 34 | 21.63 |
| 09/28/2026 21:59 | 8 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.63 |
| 09/28/2026 21:59 | 4 | 21.63 |
| 09/28/2026 21:59 | 59 | 21.63 |
| 09/28/2026 21:59 | 41 | 21.63 |
| 09/28/2026 21:59 | 59 | 21.63 |
| 09/28/2026 21:59 | 27 | 21.63 |
| 09/28/2026 21:59 | 73 | 21.63 |
| 09/28/2026 21:59 | 27 | 21.63 |
| 09/28/2026 21:59 | 27 | 21.63 |
| 09/28/2026 21:59 | 14 | 21.62 |
| 09/28/2026 21:59 | 4 | 21.62 |
| 09/28/2026 21:59 | 95 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 5 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.625 |
| 09/28/2026 21:59 | 46 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 300 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 75 | 21.62 |
| 09/28/2026 21:59 | 25 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 85 | 21.62 |
| 09/28/2026 21:59 | 3 | 21.62 |
| 09/28/2026 21:59 | 2 | 21.62 |
| 09/28/2026 21:59 | 1 | 21.62 |
| 09/28/2026 21:59 | 2 | 21.62 |
| 09/28/2026 21:59 | 100 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 100 | 21.63 |
| 09/28/2026 21:59 | 94 | 21.62 |
| 09/28/2026 21:59 | 58 | 21.62 |
| 09/28/2026 21:59 | 248 | 21.62 |
| 09/28/2026 21:59 | 58 | 21.62 |
| 09/28/2026 21:59 | 94 | 21.62 |
| 09/28/2026 21:59 | 200 | 21.62 |
| 09/28/2026 21:59 | 6 | 21.62 |
| 09/28/2026 21:59 | 2 | 21.61 |
| 09/28/2026 21:59 | 400 | 21.61 |
| 09/28/2026 21:59 | 65 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 800 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 600 | 21.61 |
| 09/28/2026 21:59 | 600 | 21.61 |
| 09/28/2026 21:59 | 353 | 21.61 |
| 09/28/2026 21:59 | 75 | 21.60 |
| 09/28/2026 21:59 | 100 | 21.60 |
| 09/28/2026 21:59 | 25 | 21.60 |
| 09/28/2026 21:59 | 200 | 21.60 |
| 09/28/2026 21:59 | 100 | 21.60 |
| 09/28/2026 21:59 | 100 | 21.605 |
| 09/28/2026 21:59 | 147 | 21.61 |
| 09/28/2026 21:59 | 300 | 21.61 |
| 09/28/2026 21:59 | 53 | 21.61 |
| 09/28/2026 21:59 | 100 | 21.61 |
| 09/28/2026 21:59 | 290 | 21.60 |
| 09/28/2026 21:59 | 225 | 21.60 |
| 09/28/2026 21:59 | 300 | 21.60 |
| 09/28/2026 21:59 | 75 | 21.60 |
| 09/28/2026 21:59 | 300 | 21.60 |
| 09/28/2026 21:59 | 45 | 21.60 |
| 09/28/2026 21:59 | 2 | 21.60 |
| 09/28/2026 21:59 | 58 | 21.60 |
| 09/28/2026 21:59 | 242 | 21.60 |
| 09/28/2026 21:59 | 395 | 21.60 |
| 09/28/2026 21:59 | 305 | 21.60 |
| 09/28/2026 21:59 | 54 | 21.60 |
| 09/28/2026 21:59 | 35 | 21.60 |
| 09/28/2026 21:59 | 46 | 21.60 |
| 09/28/2026 21:59 | 154 | 21.60 |
| 09/28/2026 21:59 | 100 | 21.60 |
| 09/28/2026 21:59 | 96 | 21.59 |
| 09/28/2026 21:59 | 4 | 21.59 |
| 09/28/2026 21:59 | 100 | 21.595 |
| 09/28/2026 21:59 | 100 | 21.60 |
| 09/28/2026 21:59 | 146 | 21.60 |
| 09/28/2026 21:59 | 54 | 21.60 |
| 09/28/2026 21:59 | 26 | 21.595 |
| 09/28/2026 21:58 | 49 | 21.60 |
| 09/28/2026 21:58 | 551 | 21.60 |
| 09/28/2026 21:58 | 400 | 21.60 |
| 09/28/2026 21:58 | 8 | 21.60 |
| 09/28/2026 21:58 | 41 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 300 | 21.605 |
| 09/28/2026 21:58 | 200 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 72 | 21.60 |
| 09/28/2026 21:58 | 111 | 21.60 |
| 09/28/2026 21:58 | 89 | 21.60 |
| 09/28/2026 21:58 | 54 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 2 | 21.60 |
| 09/28/2026 21:58 | 200 | 21.60 |
| 09/28/2026 21:58 | 2 | 21.60 |
| 09/28/2026 21:58 | 2 | 21.60 |
| 09/28/2026 21:58 | 51 | 21.60 |
| 09/28/2026 21:58 | 30 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 170 | 21.60 |
| 09/28/2026 21:58 | 29 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 200 | 21.59 |
| 09/28/2026 21:58 | 20 | 21.59 |
| 09/28/2026 21:58 | 30 | 21.60 |
| 09/28/2026 21:58 | 18 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 52 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 20 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 124 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 12 | 21.59 |
| 09/28/2026 21:58 | 594 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 146 | 21.59 |
| 09/28/2026 21:58 | 54 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 200 | 21.58 |
| 09/28/2026 21:58 | 41 | 21.58 |
| 09/28/2026 21:58 | 100 | 21.58 |
| 09/28/2026 21:58 | 31 | 21.58 |
| 09/28/2026 21:58 | 42 | 21.58 |
| 09/28/2026 21:58 | 40 | 21.58 |
| 09/28/2026 21:58 | 100 | 21.58 |
| 09/28/2026 21:58 | 100 | 21.58 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 205 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 155 | 21.60 |
| 09/28/2026 21:58 | 50 | 21.60 |
| 09/28/2026 21:58 | 100 | 21.60 |
| 09/28/2026 21:58 | 15 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 200 | 21.59 |
| 09/28/2026 21:58 | 100 | 21.59 |
| 09/28/2026 21:58 | 22 | 21.59 |
| 09/28/2026 21:58 | 1 | 21.59 |
| 09/28/2026 21:58 | 20 | 21.59 |
| 09/28/2026 21:58 | 200 | 21.59 |
| 09/28/2026 21:58 | 179 | 21.59 |
| 09/28/2026 21:58 | 91 | 21.59 |
| 09/28/2026 21:58 | 46 | 21.59 |
| 09/28/2026 21:58 | 164 | 21.59 |
| 09/28/2026 21:58 | 99 | 21.59 |
| 09/28/2026 21:58 | 6 | 21.58 |
| 09/28/2026 21:58 | 200 | 21.58 |
| 09/28/2026 21:58 | 97 | 21.58 |
| 09/28/2026 21:58 | 200 | 21.58 |
| 09/28/2026 21:58 | 15 | 21.58 |
| 09/28/2026 21:58 | 30 | 21.58 |
| 09/28/2026 21:58 | 200 | 21.58 |
| 09/28/2026 21:58 | 67 | 21.58 |
| 09/28/2026 21:58 | 9 | 21.58 |
| 09/28/2026 21:58 | 81 | 21.58 |
| 09/28/2026 21:58 | 45 | 21.58 |
| 09/28/2026 21:58 | 35 | 21.58 |
| 09/28/2026 21:58 | 100 | 21.58 |
| 09/28/2026 21:58 | 45 | 21.58 |
| 09/28/2026 21:58 | 185 | 21.58 |
| 09/28/2026 21:57 | 45 | 21.575 |
| 09/28/2026 21:57 | 15 | 21.58 |
| 09/28/2026 21:57 | 7 | 21.58 |
| 09/28/2026 21:57 | 36 | 21.58 |
| 09/28/2026 21:57 | 100 | 21.58 |
| 09/28/2026 21:57 | 98 | 21.58 |
| 09/28/2026 21:57 | 100 | 21.58 |
| 09/28/2026 21:57 | 43 | 21.58 |
| 09/28/2026 21:57 | 10 | 21.58 |
| 09/28/2026 21:57 | 26 | 21.575 |
| 09/28/2026 21:57 | 66 | 21.58 |
| 09/28/2026 21:57 | 24 | 21.58 |
| 09/28/2026 21:57 | 57 | 21.58 |
| 09/28/2026 21:57 | 43 | 21.58 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 600 | 21.57 |
| 09/28/2026 21:57 | 173 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 40 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 48 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 45 | 21.56 |
| 09/28/2026 21:57 | 100 | 21.56 |
| 09/28/2026 21:57 | 50 | 21.56 |
| 09/28/2026 21:57 | 2 | 21.56 |
| 09/28/2026 21:57 | 178 | 21.56 |
| 09/28/2026 21:57 | 22 | 21.56 |
| 09/28/2026 21:57 | 41 | 21.56 |
| 09/28/2026 21:57 | 200 | 21.56 |
| 09/28/2026 21:57 | 2 | 21.56 |
| 09/28/2026 21:57 | 4 | 21.56 |
| 09/28/2026 21:57 | 41 | 21.56 |
| 09/28/2026 21:57 | 2 | 21.56 |
| 09/28/2026 21:57 | 40 | 21.56 |
| 09/28/2026 21:57 | 38 | 21.56 |
| 09/28/2026 21:57 | 300 | 21.56 |
| 09/28/2026 21:57 | 2 | 21.56 |
| 09/28/2026 21:57 | 2 | 21.56 |
| 09/28/2026 21:57 | 31 | 21.56 |
| 09/28/2026 21:57 | 7 | 21.56 |
| 09/28/2026 21:57 | 100 | 21.56 |
| 09/28/2026 21:57 | 100 | 21.56 |
| 09/28/2026 21:57 | 68 | 21.565 |
| 09/28/2026 21:57 | 32 | 21.565 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 46 | 21.56 |
| 09/28/2026 21:57 | 5 | 21.56 |
| 09/28/2026 21:57 | 81 | 21.56 |
| 09/28/2026 21:57 | 44 | 21.55 |
| 09/28/2026 21:57 | 82 | 21.55 |
| 09/28/2026 21:57 | 7 | 21.55 |
| 09/28/2026 21:57 | 60 | 21.55 |
| 09/28/2026 21:57 | 100 | 21.55 |
| 09/28/2026 21:57 | 200 | 21.55 |
| 09/28/2026 21:57 | 100 | 21.56 |
| 09/28/2026 21:57 | 100 | 21.56 |
| 09/28/2026 21:57 | 200 | 21.57 |
| 09/28/2026 21:57 | 15 | 21.57 |
| 09/28/2026 21:57 | 36 | 21.57 |
| 09/28/2026 21:57 | 1 | 21.57 |
| 09/28/2026 21:57 | 2 | 21.57 |
| 09/28/2026 21:57 | 18 | 21.57 |
| 09/28/2026 21:57 | 43 | 21.57 |
| 09/28/2026 21:57 | 57 | 21.57 |
| 09/28/2026 21:57 | 43 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 100 | 21.57 |
| 09/28/2026 21:57 | 200 | 21.57 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 26 | 21.56 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 33 | 21.56 |
| 09/28/2026 21:56 | 41 | 21.56 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 25 | 21.55 |
| 09/28/2026 21:56 | 20 | 21.55 |
| 09/28/2026 21:56 | 50 | 21.55 |
| 09/28/2026 21:56 | 19 | 21.55 |
| 09/28/2026 21:56 | 181 | 21.55 |
| 09/28/2026 21:56 | 100 | 21.55 |
| 09/28/2026 21:56 | 100 | 21.55 |
| 09/28/2026 21:56 | 19 | 21.55 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 13 | 21.57 |
| 09/28/2026 21:56 | 37 | 21.57 |
| 09/28/2026 21:56 | 100 | 21.57 |
| 09/28/2026 21:56 | 200 | 21.57 |
| 09/28/2026 21:56 | 200 | 21.57 |
| 09/28/2026 21:56 | 100 | 21.57 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 100 | 21.56 |
| 09/28/2026 21:56 | 100 | 21.55 |
| 09/28/2026 21:56 | 100 | 21.55 |
| 09/28/2026 21:56 | 97 | 21.55 |
| 09/28/2026 21:56 | 3 | 21.55 |
| 09/28/2026 21:56 | 100 | 21.55 |
| 09/28/2026 21:56 | 100 | 21.55 |
| 09/28/2026 21:56 | 100 | 21.55 |
| 09/28/2026 21:56 | 197 | 21.55 |
| 09/28/2026 21:55 | 2 | 21.54 |
| 09/28/2026 21:55 | 3 | 21.55 |
| 09/28/2026 21:55 | 100 | 21.55 |
| 09/28/2026 21:55 | 100 | 21.55 |
| 09/28/2026 21:55 | 31 | 21.55 |
| 09/28/2026 21:55 | 100 | 21.55 |
| 09/28/2026 21:55 | 34 | 21.54 |
| 09/28/2026 21:55 | 32 | 21.54 |
| 09/28/2026 21:55 | 168 | 21.54 |
| 09/28/2026 21:55 | 32 | 21.54 |
| 09/28/2026 21:55 | 100 | 21.54 |
| 09/28/2026 21:55 | 100 | 21.54 |
| 09/28/2026 21:55 | 99 | 21.53 |
| 09/28/2026 21:55 | 100 | 21.53 |
| 09/28/2026 21:55 | 100 | 21.53 |
| 09/28/2026 21:55 | 40 | 21.53 |
| 09/28/2026 21:55 | 110 | 21.53 |
| 09/28/2026 21:55 | 20 | 21.54 |
| 09/28/2026 21:55 | 200 | 21.54 |
| 09/28/2026 21:55 | 100 | 21.54 |
| 09/28/2026 21:55 | 19 | 21.54 |
| 09/28/2026 21:55 | 100 | 21.54 |
| 09/28/2026 21:55 | 138 | 21.54 |
| 09/28/2026 21:55 | 62 | 21.54 |
| 09/28/2026 21:55 | 45 | 21.54 |
| 09/28/2026 21:55 | 93 | 21.54 |
| 09/28/2026 21:55 | 100 | 21.54 |
| 09/28/2026 21:55 | 200 | 21.54 |
| 09/28/2026 21:55 | 10 | 21.53 |
| 09/28/2026 21:55 | 100 | 21.53 |
| 09/28/2026 21:55 | 100 | 21.53 |
| 09/28/2026 21:54 | 159 | 21.55 |
| 09/28/2026 21:54 | 2 | 21.55 |
| 09/28/2026 21:54 | 100 | 21.56 |
| 09/28/2026 21:54 | 96 | 21.55 |
| 09/28/2026 21:54 | 2900 | 21.55 |
| 09/28/2026 21:54 | 100 | 21.55 |
| 09/28/2026 21:54 | 100 | 21.56 |
| 09/28/2026 21:54 | 278 | 21.56 |
| 09/28/2026 21:54 | 166 | 21.54 |
| 09/28/2026 21:54 | 200 | 21.55 |
| 09/28/2026 21:54 | 41 | 21.55 |
| 09/28/2026 21:54 | 100 | 21.55 |
| 09/28/2026 21:54 | 44 | 21.55 |
| 09/28/2026 21:54 | 13 | 21.55 |
| 09/28/2026 21:54 | 200 | 21.56 |
| 09/28/2026 21:53 | 119 | 21.57 |
| 09/28/2026 21:53 | 100 | 21.57 |
| 09/28/2026 21:53 | 7 | 21.57 |
| 09/28/2026 21:53 | 100 | 21.57 |
| 09/28/2026 21:53 | 200 | 21.57 |
| 09/28/2026 21:53 | 100 | 21.56 |
| 09/28/2026 21:53 | 100 | 21.56 |
| 09/28/2026 21:53 | 100 | 21.57 |
| 09/28/2026 21:53 | 100 | 21.57 |
| 09/28/2026 21:53 | 81 | 21.57 |
| 09/28/2026 21:53 | 155 | 21.57 |
| 09/28/2026 21:53 | 2 | 21.56 |
| 09/28/2026 21:53 | 150 | 21.56 |
| 09/28/2026 21:53 | 31 | 21.56 |
| 09/28/2026 21:53 | 19 | 21.56 |
| 09/28/2026 21:53 | 45 | 21.57 |
| 09/28/2026 21:53 | 55 | 21.57 |
| 09/28/2026 21:53 | 145 | 21.57 |
| 09/28/2026 21:53 | 100 | 21.57 |
| 09/28/2026 21:53 | 200 | 21.57 |
| 09/28/2026 21:52 | 100 | 21.56 |
| 09/28/2026 21:52 | 5 | 21.56 |
| 09/28/2026 21:52 | 5 | 21.555 |
| 09/28/2026 21:52 | 10 | 21.56 |
| 09/28/2026 21:52 | 100 | 21.56 |
| 09/28/2026 21:52 | 3 | 21.56 |
| 09/28/2026 21:52 | 48 | 21.56 |
| 09/28/2026 21:52 | 5 | 21.55 |
| 09/28/2026 21:52 | 5 | 21.55 |
| 09/28/2026 21:52 | 9 | 21.55 |
| 09/28/2026 21:52 | 5 | 21.54 |
| 09/28/2026 21:52 | 5 | 21.535 |
| 09/28/2026 21:51 | 36 | 21.54 |
| 09/28/2026 21:51 | 250 | 21.50 |
| 09/28/2026 21:51 | 50 | 21.51 |
| 09/28/2026 21:51 | 50 | 21.51 |
| 09/28/2026 21:51 | 7 | 21.51 |
| 09/28/2026 21:51 | 4 | 21.51 |
| 09/28/2026 21:51 | 4 | 21.51 |
| 09/28/2026 21:51 | 150 | 21.50 |
| 09/28/2026 21:51 | 100 | 21.51 |
| 09/28/2026 21:51 | 8 | 21.51 |
| 09/28/2026 21:51 | 23 | 21.50 |
| 09/28/2026 21:51 | 1 | 21.50 |
| 09/28/2026 21:51 | 41 | 21.50 |
| 09/28/2026 21:51 | 135 | 21.50 |
| 09/28/2026 21:51 | 65 | 21.50 |
| 09/28/2026 21:51 | 100 | 21.51 |
| 09/28/2026 21:51 | 35 | 21.51 |
| 09/28/2026 21:51 | 69 | 21.52 |
| 09/28/2026 21:51 | 2 | 21.52 |
| 09/28/2026 21:51 | 100 | 21.53 |
| 09/28/2026 21:51 | 19 | 21.53 |
| 09/28/2026 21:51 | 100 | 21.54 |
| 09/28/2026 21:51 | 300 | 21.56 |
| 09/28/2026 21:50 | 1 | 21.54 |
| 09/28/2026 21:50 | 1 | 21.54 |
| 09/28/2026 21:50 | 100 | 21.52 |
| 09/28/2026 21:50 | 100 | 21.52 |
| 09/28/2026 21:50 | 100 | 21.53 |
| 09/28/2026 21:50 | 100 | 21.54 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:50 | 25 | 21.555 |
| 09/28/2026 21:49 | 200 | 21.55 |
| 09/28/2026 21:49 | 100 | 21.55 |
| 09/28/2026 21:49 | 200 | 21.545 |
| 09/28/2026 21:49 | 200 | 21.545 |
| 09/28/2026 21:49 | 20 | 21.54 |
| 09/28/2026 21:49 | 100 | 21.54 |
| 09/28/2026 21:49 | 41 | 21.54 |
| 09/28/2026 21:49 | 100 | 21.55 |
| 09/28/2026 21:49 | 100 | 21.55 |
| 09/28/2026 21:49 | 41 | 21.55 |
| 09/28/2026 21:48 | 1 | 21.56 |
| 09/28/2026 21:48 | 31 | 21.56 |
| 09/28/2026 21:48 | 3 | 21.565 |
| 09/28/2026 21:48 | 18 | 21.56 |
| 09/28/2026 21:48 | 51 | 21.56 |
| 09/28/2026 21:47 | 5 | 21.57 |
| 09/28/2026 21:47 | 49 | 21.56 |
| 09/28/2026 21:47 | 11 | 21.56 |
| 09/28/2026 21:47 | 12 | 21.56 |
| 09/28/2026 21:47 | 4 | 21.56 |
| 09/28/2026 21:47 | 40 | 21.56 |
| 09/28/2026 21:47 | 60 | 21.56 |
| 09/28/2026 21:46 | 22 | 21.58 |
| 09/28/2026 21:46 | 11 | 21.58 |
| 09/28/2026 21:46 | 100 | 21.58 |
| 09/28/2026 21:46 | 47 | 21.58 |
| 09/28/2026 21:46 | 80 | 21.58 |
| 09/28/2026 21:46 | 11 | 21.57 |
| 09/28/2026 21:45 | 1 | 21.56 |
| 09/28/2026 21:45 | 100 | 21.57 |
| 09/28/2026 21:45 | 44 | 21.57 |
| 09/28/2026 21:45 | 100 | 21.57 |
| 09/28/2026 21:45 | 274 | 21.59 |
| 09/28/2026 21:45 | 200 | 21.59 |
| 09/28/2026 21:45 | 20 | 21.59 |
| 09/28/2026 21:45 | 80 | 21.59 |
| 09/28/2026 21:45 | 100 | 21.59 |
| 09/28/2026 21:45 | 100 | 21.59 |
| 09/28/2026 21:45 | 200 | 21.59 |
| 09/28/2026 21:45 | 20 | 21.59 |
| 09/28/2026 21:43 | 23 | 21.58 |
| 09/28/2026 21:43 | 100 | 21.58 |
| 09/28/2026 21:43 | 100 | 21.58 |
| 09/28/2026 21:43 | 2 | 21.58 |
| 09/28/2026 21:43 | 50 | 21.58 |
| 09/28/2026 21:41 | 86 | 21.57 |
| 09/28/2026 21:41 | 5 | 21.57 |
| 09/28/2026 21:41 | 100 | 21.57 |
| 09/28/2026 21:41 | 41 | 21.57 |
| 09/28/2026 21:41 | 100 | 21.57 |
| 09/28/2026 21:40 | 32 | 21.58 |
| 09/28/2026 21:40 | 6 | 21.58 |
| 09/28/2026 21:40 | 64 | 21.60 |
| 09/28/2026 21:40 | 36 | 21.60 |
| 09/28/2026 21:39 | 6 | 21.585 |
| 09/28/2026 21:39 | 16 | 21.585 |
| 09/28/2026 21:39 | 8 | 21.585 |
| 09/28/2026 21:39 | 8 | 21.585 |
| 09/28/2026 21:39 | 8 | 21.585 |
| 09/28/2026 21:39 | 8 | 21.59 |
| 09/28/2026 21:39 | 2 | 21.59 |
| 09/28/2026 21:39 | 16 | 21.60 |
| 09/28/2026 21:38 | 91 | 21.62 |
| 09/28/2026 21:38 | 100 | 21.62 |
| 09/28/2026 21:38 | 165 | 21.62 |
| 09/28/2026 21:36 | 35 | 21.62 |
| 09/28/2026 21:36 | 65 | 21.62 |
| 09/28/2026 21:36 | 100 | 21.62 |
| 09/28/2026 21:36 | 135 | 21.62 |
| 09/28/2026 21:36 | 7 | 21.62 |
| 09/28/2026 21:35 | 95 | 21.605 |
| 09/28/2026 21:35 | 100 | 21.62 |
| 09/28/2026 21:35 | 193 | 21.62 |
| 09/28/2026 21:35 | 100 | 21.62 |
| 09/28/2026 21:33 | 100 | 21.59 |
| 09/28/2026 21:33 | 100 | 21.59 |
| 09/28/2026 21:33 | 100 | 21.59 |
| 09/28/2026 21:33 | 41 | 21.59 |
| 09/28/2026 21:33 | 41 | 21.59 |
| 09/28/2026 21:33 | 8 | 21.60 |
| 09/28/2026 21:33 | 33 | 21.60 |
| 09/28/2026 21:33 | 15 | 21.61 |
| 09/28/2026 21:33 | 2 | 21.61 |
| 09/28/2026 21:33 | 2 | 21.61 |
| 09/28/2026 21:33 | 100 | 21.61 |
| 09/28/2026 21:33 | 82 | 21.61 |
| 09/28/2026 21:33 | 100 | 21.62 |
| 09/28/2026 21:33 | 100 | 21.62 |
| 09/28/2026 21:32 | 41 | 21.63 |
| 09/28/2026 21:30 | 98 | 21.61 |
| 09/28/2026 21:30 | 2 | 21.61 |
| 09/28/2026 21:30 | 41 | 21.61 |
| 09/28/2026 21:30 | 100 | 21.61 |
| 09/28/2026 21:30 | 113 | 21.61 |
| 09/28/2026 21:30 | 3 | 21.61 |
| 09/28/2026 21:30 | 47 | 21.63 |
| 09/28/2026 21:30 | 47 | 21.63 |
| 09/28/2026 21:29 | 50 | 21.63 |
| 09/28/2026 21:29 | 1 | 21.63 |
| 09/28/2026 21:29 | 20 | 21.63 |
| 09/28/2026 21:28 | 1 | 21.60 |
| 09/28/2026 21:28 | 20 | 21.60 |
| 09/28/2026 21:28 | 22 | 21.595 |
| 09/28/2026 21:28 | 1 | 21.59 |
| 09/28/2026 21:28 | 4 | 21.59 |
| 09/28/2026 21:28 | 84 | 21.59 |
| 09/28/2026 21:28 | 12 | 21.59 |
| 09/28/2026 21:28 | 94 | 21.60 |
| 09/28/2026 21:28 | 6 | 21.60 |
| 09/28/2026 21:28 | 47 | 21.61 |
| 09/28/2026 21:28 | 47 | 21.61 |
| 09/28/2026 21:28 | 3 | 21.59 |
| 09/28/2026 21:28 | 4 | 21.59 |
| 09/28/2026 21:27 | 9 | 21.59 |
| 09/28/2026 21:27 | 100 | 21.57 |
| 09/28/2026 21:26 | 4 | 21.59 |
| 09/28/2026 21:25 | 100 | 21.58 |
| 09/28/2026 21:25 | 3 | 21.57 |
| 09/28/2026 21:25 | 100 | 21.57 |
| 09/28/2026 21:25 | 24 | 21.56 |
| 09/28/2026 21:25 | 47 | 21.56 |
| 09/28/2026 21:25 | 100 | 21.55 |
| 09/28/2026 21:25 | 2 | 21.55 |
| 09/28/2026 21:25 | 47 | 21.54 |
| 09/28/2026 21:23 | 1 | 21.53 |
| 09/28/2026 21:23 | 100 | 21.52 |
| 09/28/2026 21:23 | 8 | 21.53 |
| 09/28/2026 21:23 | 23 | 21.53 |
| 09/28/2026 21:23 | 24 | 21.53 |
| 09/28/2026 21:23 | 13 | 21.52 |
| 09/28/2026 21:23 | 144 | 21.52 |
| 09/28/2026 21:23 | 200 | 21.52 |
| 09/28/2026 21:23 | 12 | 21.52 |
| 09/28/2026 21:23 | 20 | 21.52 |
| 09/28/2026 21:23 | 94 | 21.52 |
| 09/28/2026 21:23 | 200 | 21.52 |
| 09/28/2026 21:23 | 18 | 21.52 |
| 09/28/2026 21:23 | 29 | 21.52 |
| 09/28/2026 21:22 | 200 | 21.51 |
| 09/28/2026 21:21 | 12 | 21.51 |
| 09/28/2026 21:21 | 100 | 21.51 |
| 09/28/2026 21:21 | 188 | 21.51 |
| 09/28/2026 21:21 | 100 | 21.51 |
| 09/28/2026 21:21 | 100 | 21.51 |
| 09/28/2026 21:21 | 47 | 21.51 |
| 09/28/2026 21:21 | 47 | 21.51 |
| 09/28/2026 21:21 | 47 | 21.51 |
| 09/28/2026 21:21 | 47 | 21.51 |
| 09/28/2026 21:21 | 2 | 21.50 |
| 09/28/2026 21:17 | 5 | 21.49 |
| 09/28/2026 21:17 | 35 | 21.49 |
| 09/28/2026 21:17 | 40 | 21.485 |
| 09/28/2026 21:14 | 100 | 21.48 |
| 09/28/2026 21:14 | 100 | 21.48 |
| 09/28/2026 21:14 | 16 | 21.48 |
| 09/28/2026 21:14 | 19 | 21.48 |
| 09/28/2026 21:14 | 5 | 21.48 |
| 09/28/2026 21:13 | 100 | 21.47 |
| 09/28/2026 21:10 | 100 | 21.49 |
| 09/28/2026 21:09 | 94 | 21.51 |
| 09/28/2026 21:09 | 142 | 21.51 |
| 09/28/2026 21:09 | 10 | 21.51 |
| 09/28/2026 21:09 | 9 | 21.51 |
| 09/28/2026 21:09 | 264 | 21.51 |
| 09/28/2026 21:09 | 100 | 21.51 |
| 09/28/2026 21:09 | 41 | 21.51 |
| 09/28/2026 21:08 | 73 | 21.52 |
| 09/28/2026 21:08 | 27 | 21.52 |
| 09/28/2026 21:08 | 41 | 21.52 |
| 09/28/2026 21:08 | 42 | 21.53 |
| 09/28/2026 21:08 | 31 | 21.53 |
| 09/28/2026 21:08 | 100 | 21.53 |
| 09/28/2026 21:08 | 200 | 21.53 |
| 09/28/2026 21:08 | 41 | 21.53 |
| 09/28/2026 21:08 | 11 | 21.54 |
| 09/28/2026 21:07 | 2 | 21.54 |
| 09/28/2026 21:07 | 94 | 21.54 |
| 09/28/2026 21:03 | 100 | 21.535 |
| 09/28/2026 21:03 | 100 | 21.53 |
| 09/28/2026 21:03 | 41 | 21.53 |
| 09/28/2026 21:03 | 50 | 21.53 |
| 09/28/2026 21:03 | 100 | 21.53 |
| 09/28/2026 21:03 | 22 | 21.53 |
| 09/28/2026 21:03 | 100 | 21.55 |
| 09/28/2026 21:03 | 310 | 21.55 |
| 09/28/2026 21:03 | 48 | 21.55 |
| 09/28/2026 21:03 | 47 | 21.56 |
| 09/28/2026 21:03 | 47 | 21.56 |
| 09/28/2026 21:03 | 94 | 21.545 |
| 09/28/2026 21:00 | 200 | 21.55 |
| 09/28/2026 21:00 | 100 | 21.55 |
| 09/28/2026 21:00 | 9 | 21.54 |
| 09/28/2026 21:00 | 200 | 21.54 |
| 09/28/2026 21:00 | 200 | 21.54 |
| 09/28/2026 21:00 | 24 | 21.54 |
| 09/28/2026 21:00 | 100 | 21.54 |
| 09/28/2026 21:00 | 76 | 21.54 |
| 09/28/2026 21:00 | 28 | 21.54 |
| 09/28/2026 21:00 | 2 | 21.54 |
| 09/28/2026 21:00 | 45 | 21.54 |
| 09/28/2026 21:00 | 21 | 21.54 |
| 09/28/2026 21:00 | 26 | 21.54 |
| 09/28/2026 21:00 | 47 | 21.54 |
| 09/28/2026 21:00 | 96 | 21.53 |
| 09/28/2026 21:00 | 109 | 21.53 |
| 09/28/2026 20:58 | 37 | 21.52 |
| 09/28/2026 20:58 | 21 | 21.52 |
| 09/28/2026 20:58 | 3 | 21.52 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:58 | 25 | 21.51 |
| 09/28/2026 20:56 | 24 | 21.51 |
| 09/28/2026 20:51 | 3 | 21.51 |
| 09/28/2026 20:48 | 2 | 21.51 |
| 09/28/2026 20:48 | 47 | 21.51 |
| 09/28/2026 20:48 | 46 | 21.51 |
| 09/28/2026 20:46 | 100 | 21.49 |
| 09/28/2026 20:46 | 9 | 21.49 |
| 09/28/2026 20:46 | 100 | 21.49 |
| 09/28/2026 20:42 | 100 | 21.50 |
| 09/28/2026 20:41 | 21 | 21.50 |
| 09/28/2026 20:41 | 42 | 21.50 |
| 09/28/2026 20:41 | 50 | 21.50 |
| 09/28/2026 20:41 | 2 | 21.50 |
| 09/28/2026 20:41 | 2 | 21.50 |
| 09/28/2026 20:41 | 82 | 21.51 |
| 09/28/2026 20:41 | 40 | 21.51 |
| 09/28/2026 20:41 | 31 | 21.51 |
| 09/28/2026 20:41 | 1 | 21.51 |
| 09/28/2026 20:41 | 82 | 21.51 |
| 09/28/2026 20:38 | 32 | 21.52 |
| 09/28/2026 20:38 | 100 | 21.52 |
| 09/28/2026 20:37 | 10 | 21.53 |
| 09/28/2026 20:37 | 100 | 21.53 |
| 09/28/2026 20:36 | 100 | 21.52 |
| 09/28/2026 20:34 | 100 | 21.53 |
| 09/28/2026 20:34 | 100 | 21.53 |
| 09/28/2026 20:34 | 20 | 21.53 |
| 09/28/2026 20:34 | 52 | 21.53 |
| 09/28/2026 20:34 | 50 | 21.52 |
| 09/28/2026 20:34 | 41 | 21.52 |
| 09/28/2026 20:31 | 2 | 21.52 |
| 09/28/2026 20:31 | 47 | 21.52 |
| 09/28/2026 20:31 | 31 | 21.51 |
| 09/28/2026 20:31 | 47 | 21.51 |
| 09/28/2026 20:30 | 100 | 21.50 |
| 09/28/2026 20:30 | 100 | 21.50 |
| 09/28/2026 20:30 | 45 | 21.50 |
| 09/28/2026 20:30 | 44 | 21.50 |
| 09/28/2026 20:30 | 11 | 21.50 |
| 09/28/2026 20:30 | 24 | 21.51 |
| 09/28/2026 20:30 | 10 | 21.51 |
| 09/28/2026 20:30 | 20 | 21.51 |
| 09/28/2026 20:30 | 20 | 21.51 |
| 09/28/2026 20:29 | 47 | 21.50 |
| 09/28/2026 20:29 | 47 | 21.50 |
| 09/28/2026 20:29 | 39 | 21.50 |
| 09/28/2026 20:29 | 72 | 21.50 |
| 09/28/2026 20:28 | 23 | 21.50 |
| 09/28/2026 20:28 | 5 | 21.50 |
| 09/28/2026 20:20 | 2 | 21.49 |
| 09/28/2026 20:19 | 5 | 21.49 |
| 09/28/2026 20:18 | 10 | 21.49 |
| 09/28/2026 20:18 | 41 | 21.49 |
| 09/28/2026 20:18 | 21 | 21.49 |
| 09/28/2026 20:18 | 21 | 21.49 |
| 09/28/2026 20:18 | 9 | 21.49 |
| 09/28/2026 20:18 | 25 | 21.49 |
| 09/28/2026 20:18 | 66 | 21.49 |
| 09/28/2026 20:18 | 2 | 21.49 |
| 09/28/2026 20:18 | 41 | 21.49 |
| 09/28/2026 20:18 | 2 | 21.49 |
| 09/28/2026 20:18 | 100 | 21.50 |
| 09/28/2026 20:18 | 41 | 21.50 |
| 09/28/2026 20:18 | 100 | 21.50 |
| 09/28/2026 20:18 | 100 | 21.50 |
| 09/28/2026 20:18 | 100 | 21.50 |
| 09/28/2026 20:16 | 4 | 21.52 |
| 09/28/2026 20:14 | 10 | 21.53 |
| 09/28/2026 20:06 | 47 | 21.52 |
| 09/28/2026 20:06 | 47 | 21.52 |
| 09/28/2026 20:06 | 81 | 21.52 |
| 09/28/2026 20:06 | 19 | 21.52 |
| 09/28/2026 20:06 | 25 | 21.51 |
| 09/28/2026 20:06 | 1 | 21.51 |
| 09/28/2026 20:02 | 3 | 21.52 |
| 09/28/2026 20:02 | 41 | 21.54 |
| 09/28/2026 20:02 | 41 | 21.56 |
| 09/28/2026 20:02 | 100 | 21.56 |
| 09/28/2026 20:01 | 1 | 21.57 |
| 09/28/2026 20:01 | 1 | 21.57 |
| 09/28/2026 19:52 | 6 | 21.59 |
| 09/28/2026 19:52 | 100 | 21.58 |
| 09/28/2026 19:52 | 19 | 21.58 |
| 09/28/2026 19:52 | 40 | 21.58 |
| 09/28/2026 19:52 | 40 | 21.58 |
| 09/28/2026 19:52 | 47 | 21.58 |
| 09/28/2026 19:48 | 40 | 21.57 |
| 09/28/2026 19:48 | 1 | 21.56 |
| 09/28/2026 19:47 | 100 | 21.56 |
| 09/28/2026 19:47 | 2 | 21.55 |
| 09/28/2026 19:47 | 2 | 21.55 |
| 09/28/2026 19:47 | 15 | 21.55 |
| 09/28/2026 19:47 | 2 | 21.55 |
| 09/28/2026 19:47 | 50 | 21.56 |
| 09/28/2026 19:47 | 50 | 21.56 |
| 09/28/2026 19:47 | 50 | 21.56 |
| 09/28/2026 19:47 | 100 | 21.56 |
| 09/28/2026 19:47 | 43 | 21.56 |
| 09/28/2026 19:46 | 25 | 21.565 |
| 09/28/2026 19:45 | 1 | 21.57 |
| 09/28/2026 19:42 | 5 | 21.57 |
| 09/28/2026 19:41 | 25 | 21.565 |
| 09/28/2026 19:41 | 5 | 21.565 |
| 09/28/2026 19:39 | 25 | 21.56 |
| 09/28/2026 19:38 | 100 | 21.56 |
| 09/28/2026 19:38 | 3 | 21.55 |
| 09/28/2026 19:38 | 62 | 21.55 |
| 09/28/2026 19:38 | 20 | 21.55 |
| 09/28/2026 19:38 | 31 | 21.55 |
| 09/28/2026 19:38 | 2 | 21.55 |
| 09/28/2026 19:38 | 82 | 21.55 |
| 09/28/2026 19:38 | 82 | 21.56 |
| 09/28/2026 19:38 | 100 | 21.56 |
| 09/28/2026 19:38 | 100 | 21.56 |
| 09/28/2026 19:35 | 100 | 21.57 |
| 09/28/2026 19:34 | 100 | 21.56 |
| 09/28/2026 19:34 | 16 | 21.55 |
| 09/28/2026 19:34 | 69 | 21.55 |
| 09/28/2026 19:34 | 10 | 21.55 |
| 09/28/2026 19:33 | 7 | 21.55 |
| 09/28/2026 19:28 | 100 | 21.56 |
| 09/28/2026 19:24 | 17 | 21.58 |
| 09/28/2026 19:15 | 1 | 21.59 |
| 09/28/2026 19:15 | 20 | 21.57 |
| 09/28/2026 19:15 | 2 | 21.57 |
| 09/28/2026 19:15 | 200 | 21.57 |
| 09/28/2026 19:15 | 1 | 21.59 |
| 09/28/2026 19:12 | 76 | 21.61 |
| 09/28/2026 19:12 | 24 | 21.61 |
| 09/28/2026 19:12 | 31 | 21.61 |
| 09/28/2026 19:12 | 200 | 21.61 |
| 09/28/2026 19:12 | 41 | 21.62 |
| 09/28/2026 19:12 | 100 | 21.62 |
| 09/28/2026 19:11 | 2 | 21.63 |
| 09/28/2026 19:11 | 100 | 21.60 |
| 09/28/2026 19:11 | 75 | 21.59 |
| 09/28/2026 19:11 | 54 | 21.58 |
| 09/28/2026 19:11 | 38 | 21.58 |
| 09/28/2026 19:11 | 100 | 21.58 |
| 09/28/2026 19:11 | 82 | 21.59 |
| 09/28/2026 19:11 | 100 | 21.58 |
| 09/28/2026 19:11 | 1 | 21.56 |
| 09/28/2026 19:11 | 1 | 21.56 |
| 09/28/2026 19:11 | 100 | 21.56 |
| 09/28/2026 19:08 | 41 | 21.55 |
| 09/28/2026 19:08 | 50 | 21.55 |
| 09/28/2026 19:08 | 100 | 21.55 |
| 09/28/2026 19:05 | 47 | 21.56 |
| 09/28/2026 19:03 | 2 | 21.55 |
| 09/28/2026 19:03 | 12 | 21.55 |
| 09/28/2026 18:58 | 100 | 21.53 |
| 09/28/2026 18:58 | 100 | 21.53 |
| 09/28/2026 18:57 | 6 | 21.54 |
| 09/28/2026 18:57 | 10 | 21.53 |
| 09/28/2026 18:57 | 47 | 21.53 |
| 09/28/2026 18:57 | 40 | 21.53 |
| 09/28/2026 18:51 | 40 | 21.50 |
| 09/28/2026 18:50 | 100 | 21.50 |
| 09/28/2026 18:49 | 95 | 21.49 |
| 09/28/2026 18:49 | 100 | 21.49 |
| 09/28/2026 18:49 | 100 | 21.49 |
| 09/28/2026 18:48 | 95 | 21.49 |
| 09/28/2026 18:48 | 41 | 21.49 |
| 09/28/2026 18:48 | 18 | 21.49 |
| 09/28/2026 18:48 | 2 | 21.49 |
| 09/28/2026 18:47 | 100 | 21.50 |
| 09/28/2026 18:47 | 41 | 21.50 |
| 09/28/2026 18:47 | 100 | 21.50 |
| 09/28/2026 18:45 | 72 | 21.51 |
| 09/28/2026 18:45 | 25 | 21.51 |
| 09/28/2026 18:45 | 3 | 21.51 |
| 09/28/2026 18:45 | 1 | 21.51 |
| 09/28/2026 18:44 | 1 | 21.495 |
| 09/28/2026 18:42 | 19 | 21.50 |
| 09/28/2026 18:40 | 100 | 21.49 |
| 09/28/2026 18:40 | 50 | 21.49 |
| 09/28/2026 18:37 | 92 | 21.51 |
| 09/28/2026 18:37 | 5 | 21.51 |
| 09/28/2026 18:37 | 95 | 21.51 |
| 09/28/2026 18:37 | 100 | 21.51 |
| 09/28/2026 18:36 | 10 | 21.525 |
| 09/28/2026 18:36 | 25 | 21.525 |
| 09/28/2026 18:36 | 25 | 21.525 |
| 09/28/2026 18:36 | 25 | 21.525 |
| 09/28/2026 18:36 | 4 | 21.53 |
| 09/28/2026 18:36 | 20 | 21.52 |
| 09/28/2026 18:36 | 100 | 21.52 |
| 09/28/2026 18:34 | 96 | 21.53 |
| 09/28/2026 18:34 | 4 | 21.52 |
| 09/28/2026 18:34 | 1 | 21.52 |
| 09/28/2026 18:33 | 25 | 21.535 |
| 09/28/2026 18:33 | 25 | 21.535 |
| 09/28/2026 18:33 | 25 | 21.535 |
| 09/28/2026 18:33 | 25 | 21.535 |
| 09/28/2026 18:33 | 25 | 21.535 |
| 09/28/2026 18:33 | 100 | 21.54 |
| 09/28/2026 18:31 | 25 | 21.55 |
| 09/28/2026 18:31 | 100 | 21.56 |
| 09/28/2026 18:26 | 51 | 21.60 |
| 09/28/2026 18:26 | 20 | 21.60 |
| 09/28/2026 18:26 | 2 | 21.59 |
| 09/28/2026 18:26 | 38 | 21.56 |
| 09/28/2026 18:26 | 1 | 21.56 |
| 09/28/2026 18:25 | 54 | 21.56 |
| 09/28/2026 18:25 | 7 | 21.56 |
| 09/28/2026 18:25 | 100 | 21.55 |
| 09/28/2026 18:25 | 1 | 21.55 |
| 09/28/2026 18:25 | 1 | 21.55 |
| 09/28/2026 18:25 | 2 | 21.55 |
| 09/28/2026 18:25 | 5 | 21.54 |
| 09/28/2026 18:24 | 99 | 21.55 |
| 09/28/2026 18:24 | 1 | 21.55 |
| 09/28/2026 18:24 | 89 | 21.53 |
| 09/28/2026 18:24 | 2 | 21.53 |
| 09/28/2026 18:24 | 1 | 21.53 |
| 09/28/2026 18:24 | 1 | 21.53 |
| 09/28/2026 18:24 | 1 | 21.53 |
| 09/28/2026 18:24 | 3 | 21.53 |
| 09/28/2026 18:24 | 1 | 21.53 |
| 09/28/2026 18:24 | 1 | 21.53 |
| 09/28/2026 18:24 | 1 | 21.53 |
| 09/28/2026 18:24 | 1 | 21.52 |
| 09/28/2026 18:24 | 235 | 21.52 |
| 09/28/2026 18:21 | 8 | 21.52 |
| 09/28/2026 18:21 | 200 | 21.53 |
| 09/28/2026 18:21 | 17 | 21.53 |
| 09/28/2026 18:21 | 100 | 21.53 |
| 09/28/2026 18:20 | 25 | 21.54 |
| 09/28/2026 18:20 | 11 | 21.52 |
| 09/28/2026 18:20 | 73 | 21.52 |
| 09/28/2026 18:20 | 16 | 21.52 |
| 09/28/2026 18:18 | 41 | 21.505 |
| 09/28/2026 18:18 | 41 | 21.505 |
| 09/28/2026 18:18 | 21 | 21.51 |
| 09/28/2026 18:18 | 21 | 21.52 |
| 09/28/2026 18:18 | 100 | 21.52 |
| 09/28/2026 18:18 | 100 | 21.52 |
| 09/28/2026 18:18 | 2 | 21.52 |
| 09/28/2026 18:18 | 25 | 21.52 |
| 09/28/2026 18:18 | 2 | 21.52 |
| 09/28/2026 18:18 | 100 | 21.52 |
| 09/28/2026 18:18 | 2 | 21.52 |
| 09/28/2026 18:18 | 100 | 21.53 |
| 09/28/2026 18:18 | 300 | 21.53 |
| 09/28/2026 18:18 | 41 | 21.53 |
| 09/28/2026 18:17 | 12 | 21.54 |
| 09/28/2026 18:17 | 11 | 21.555 |
| 09/28/2026 18:17 | 11 | 21.555 |
| 09/28/2026 18:17 | 25 | 21.55 |
| 09/28/2026 18:17 | 25 | 21.55 |
| 09/28/2026 18:17 | 25 | 21.55 |
| 09/28/2026 18:17 | 25 | 21.55 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 10 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 25 | 21.555 |
| 09/28/2026 18:16 | 2 | 21.55 |
| 09/28/2026 18:16 | 2 | 21.545 |
| 09/28/2026 18:16 | 51 | 21.54 |
| 09/28/2026 18:16 | 2 | 21.54 |
| 09/28/2026 18:16 | 45 | 21.54 |
| 09/28/2026 18:16 | 2 | 21.54 |
| 09/28/2026 18:16 | 28 | 21.54 |
| 09/28/2026 18:16 | 12 | 21.54 |
| 09/28/2026 18:16 | 47 | 21.53 |
| 09/28/2026 18:16 | 32 | 21.53 |
| 09/28/2026 18:16 | 100 | 21.52 |
| 09/28/2026 18:16 | 10 | 21.52 |
| 09/28/2026 18:16 | 200 | 21.52 |
| 09/28/2026 18:16 | 20 | 21.53 |
| 09/28/2026 18:16 | 24 | 21.53 |
| 09/28/2026 18:16 | 44 | 21.525 |
| 09/28/2026 18:14 | 300 | 21.52 |
| 09/28/2026 18:14 | 4 | 21.525 |
| 09/28/2026 18:07 | 2 | 21.52 |
| 09/28/2026 18:07 | 8 | 21.52 |
| 09/28/2026 18:06 | 1 | 21.52 |
| 09/28/2026 18:06 | 12 | 21.52 |
| 09/28/2026 18:06 | 12 | 21.52 |
| 09/28/2026 18:06 | 2 | 21.52 |
| 09/28/2026 18:06 | 3 | 21.52 |
| 09/28/2026 18:06 | 10 | 21.52 |
| 09/28/2026 18:06 | 100 | 21.52 |
| 09/28/2026 18:02 | 22 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.49 |
| 09/28/2026 17:55 | 22 | 21.50 |
| 09/28/2026 17:54 | 18 | 21.49 |
| 09/28/2026 17:54 | 2 | 21.49 |
| 09/28/2026 17:54 | 2 | 21.49 |
| 09/28/2026 17:54 | 2 | 21.49 |
| 09/28/2026 17:54 | 2 | 21.49 |
| 09/28/2026 17:54 | 19 | 21.49 |
| 09/28/2026 17:52 | 26 | 21.47 |
| 09/28/2026 17:50 | 41 | 21.47 |
| 09/28/2026 17:50 | 32 | 21.47 |
| 09/28/2026 17:50 | 100 | 21.47 |
| 09/28/2026 17:50 | 2 | 21.47 |
| 09/28/2026 17:50 | 2 | 21.47 |
| 09/28/2026 17:50 | 50 | 21.48 |
| 09/28/2026 17:50 | 32 | 21.48 |
| 09/28/2026 17:50 | 2 | 21.48 |
| 09/28/2026 17:50 | 100 | 21.48 |
| 09/28/2026 17:50 | 1 | 21.50 |
| 09/28/2026 17:43 | 18 | 21.51 |
| 09/28/2026 17:43 | 31 | 21.51 |
| 09/28/2026 17:43 | 100 | 21.51 |
| 09/28/2026 17:43 | 41 | 21.51 |
| 09/28/2026 17:43 | 15 | 21.51 |
| 09/28/2026 17:43 | 10 | 21.51 |
| 09/28/2026 17:43 | 41 | 21.51 |
| 09/28/2026 17:43 | 41 | 21.52 |
| 09/28/2026 17:43 | 41 | 21.52 |
| 09/28/2026 17:40 | 32 | 21.54 |
| 09/28/2026 17:40 | 1 | 21.54 |
| 09/28/2026 17:40 | 31 | 21.54 |
| 09/28/2026 17:39 | 4 | 21.54 |
| 09/28/2026 17:38 | 25 | 21.525 |
| 09/28/2026 17:36 | 100 | 21.51 |
| 09/28/2026 17:36 | 100 | 21.51 |
| 09/28/2026 17:36 | 100 | 21.50 |
| 09/28/2026 17:33 | 12 | 21.50 |
| 09/28/2026 17:33 | 100 | 21.50 |
| 09/28/2026 17:28 | 1 | 21.49 |
| 09/28/2026 17:27 | 100 | 21.49 |
| 09/28/2026 17:27 | 41 | 21.49 |
| 09/28/2026 17:27 | 100 | 21.49 |
| 09/28/2026 17:15 | 100 | 21.52 |
| 09/28/2026 17:15 | 15 | 21.52 |
| 09/28/2026 17:15 | 100 | 21.52 |
| 09/28/2026 17:15 | 40 | 21.52 |
| 09/28/2026 17:15 | 100 | 21.52 |
| 09/28/2026 17:15 | 100 | 21.51 |
| 09/28/2026 17:14 | 10 | 21.51 |
| 09/28/2026 17:10 | 32 | 21.55 |
| 09/28/2026 17:10 | 11 | 21.55 |
| 09/28/2026 17:10 | 100 | 21.55 |
| 09/28/2026 17:10 | 15 | 21.55 |
| 09/28/2026 17:10 | 100 | 21.56 |
| 09/28/2026 17:10 | 17 | 21.56 |
| 09/28/2026 17:05 | 100 | 21.57 |
| 09/28/2026 17:04 | 3 | 21.56 |
| 09/28/2026 17:03 | 32 | 21.57 |
| 09/28/2026 17:03 | 32 | 21.57 |
| 09/28/2026 17:03 | 41 | 21.57 |
| 09/28/2026 17:03 | 32 | 21.58 |
| 09/28/2026 17:03 | 41 | 21.58 |
| 09/28/2026 17:03 | 100 | 21.58 |
| 09/28/2026 16:56 | 47 | 21.62 |
| 09/28/2026 16:56 | 41 | 21.62 |
| 09/28/2026 16:56 | 41 | 21.62 |
| 09/28/2026 16:56 | 8 | 21.63 |
| 09/28/2026 16:56 | 47 | 21.63 |
| 09/28/2026 16:55 | 100 | 21.64 |
| 09/28/2026 16:55 | 15 | 21.64 |
| 09/28/2026 16:55 | 2 | 21.64 |
| 09/28/2026 16:54 | 2 | 21.66 |
| 09/28/2026 16:52 | 22 | 21.66 |
| 09/28/2026 16:52 | 71 | 21.66 |
| 09/28/2026 16:50 | 100 | 21.68 |
| 09/28/2026 16:50 | 35 | 21.67 |
| 09/28/2026 16:50 | 2 | 21.67 |
| 09/28/2026 16:50 | 100 | 21.66 |
| 09/28/2026 16:50 | 100 | 21.65 |
| 09/28/2026 16:50 | 100 | 21.65 |
| 09/28/2026 16:50 | 100 | 21.65 |
| 09/28/2026 16:50 | 18 | 21.65 |
| 09/28/2026 16:50 | 50 | 21.66 |
| 09/28/2026 16:50 | 33 | 21.66 |
| 09/28/2026 16:50 | 100 | 21.66 |
| 09/28/2026 16:48 | 25 | 21.68 |
| 09/28/2026 16:48 | 25 | 21.68 |
| 09/28/2026 16:48 | 100 | 21.68 |
| 09/28/2026 16:48 | 100 | 21.68 |
| 09/28/2026 16:48 | 1 | 21.68 |
| 09/28/2026 16:48 | 6 | 21.67 |
| 09/28/2026 16:48 | 25 | 21.66 |
| 09/28/2026 16:46 | 47 | 21.65 |
| 09/28/2026 16:46 | 100 | 21.65 |
| 09/28/2026 16:46 | 41 | 21.65 |
| 09/28/2026 16:46 | 1 | 21.65 |
| 09/28/2026 16:46 | 100 | 21.66 |
| 09/28/2026 16:46 | 4 | 21.66 |
| 09/28/2026 16:46 | 47 | 21.66 |
| 09/28/2026 16:46 | 100 | 21.66 |
| 09/28/2026 16:38 | 100 | 21.67 |
| 09/28/2026 16:38 | 37 | 21.67 |
| 09/28/2026 16:38 | 63 | 21.67 |
| 09/28/2026 16:33 | 30 | 21.70 |
| 09/28/2026 16:33 | 32 | 21.70 |
| 09/28/2026 16:33 | 25 | 21.695 |
| 09/28/2026 16:33 | 25 | 21.695 |
| 09/28/2026 16:30 | 4 | 21.70 |
| 09/28/2026 16:30 | 65 | 21.69 |
| 09/28/2026 16:30 | 30 | 21.69 |
| 09/28/2026 16:29 | 1 | 21.69 |
| 09/28/2026 16:29 | 4 | 21.69 |
| 09/28/2026 16:29 | 3 | 21.69 |
| 09/28/2026 16:29 | 1 | 21.69 |
| 09/28/2026 16:29 | 16 | 21.69 |
| 09/28/2026 16:29 | 5 | 21.68 |
| 09/28/2026 16:29 | 4 | 21.67 |
| 09/28/2026 16:29 | 2 | 21.67 |
| 09/28/2026 16:29 | 298 | 21.67 |
| 09/28/2026 16:29 | 2 | 21.67 |
| 09/28/2026 16:29 | 6 | 21.66 |
| 09/28/2026 16:20 | 95 | 21.65 |
| 09/28/2026 16:20 | 15 | 21.66 |
| 09/28/2026 16:19 | 25 | 21.67 |
| 09/28/2026 16:19 | 25 | 21.67 |
| 09/28/2026 16:19 | 25 | 21.67 |
| 09/28/2026 16:19 | 56 | 21.67 |
| 09/28/2026 16:19 | 30 | 21.67 |
| 09/28/2026 16:19 | 18 | 21.67 |
| 09/28/2026 16:19 | 24 | 21.67 |
| 09/28/2026 16:19 | 17 | 21.67 |
| 09/28/2026 16:19 | 59 | 21.67 |
| 09/28/2026 16:19 | 41 | 21.67 |
| 09/28/2026 16:19 | 100 | 21.68 |
| 09/28/2026 16:19 | 59 | 21.67 |
| 09/28/2026 16:19 | 41 | 21.67 |
| 09/28/2026 16:19 | 100 | 21.68 |
| 09/28/2026 16:19 | 25 | 21.68 |
| 09/28/2026 16:19 | 20 | 21.69 |
| 09/28/2026 16:19 | 66 | 21.68 |
| 09/28/2026 16:19 | 41 | 21.68 |
| 09/28/2026 16:19 | 100 | 21.68 |
| 09/28/2026 16:19 | 5 | 21.72 |
| 09/28/2026 16:17 | 100 | 21.71 |
| 09/28/2026 16:16 | 100 | 21.70 |
| 09/28/2026 16:16 | 100 | 21.70 |
| 09/28/2026 16:16 | 5 | 21.71 |
| 09/28/2026 16:16 | 4 | 21.71 |
| 09/28/2026 16:15 | 25 | 21.695 |
| 09/28/2026 16:11 | 5 | 21.70 |
| 09/28/2026 16:11 | 25 | 21.705 |
| 09/28/2026 16:11 | 200 | 21.71 |
| 09/28/2026 16:11 | 31 | 21.71 |
| 09/28/2026 16:11 | 300 | 21.71 |
| 09/28/2026 16:11 | 100 | 21.72 |
| 09/28/2026 16:11 | 100 | 21.72 |
| 09/28/2026 16:10 | 4 | 21.68 |
| 09/28/2026 16:09 | 25 | 21.67 |
| 09/28/2026 16:09 | 25 | 21.67 |
| 09/28/2026 16:09 | 25 | 21.67 |
| 09/28/2026 16:05 | 95 | 21.58 |
| 09/28/2026 16:04 | 25 | 21.58 |
| 09/28/2026 16:02 | 16 | 21.57 |
| 09/28/2026 16:02 | 2 | 21.57 |
| 09/28/2026 16:02 | 1 | 21.57 |
| 09/28/2026 16:02 | 2 | 21.57 |
| 09/28/2026 16:02 | 3 | 21.57 |
| 09/28/2026 16:01 | 8 | 21.54 |
| 09/28/2026 16:01 | 100 | 21.55 |
| 09/28/2026 16:00 | 2 | 21.54 |
| 09/28/2026 15:53 | 99 | 21.59 |
| 09/28/2026 15:53 | 1 | 21.59 |
| 09/28/2026 15:53 | 100 | 21.59 |
| 09/28/2026 15:53 | 100 | 21.59 |
| 09/28/2026 15:49 | 25 | 21.60 |
| 09/28/2026 15:45 | 1 | 21.57 |
| 09/28/2026 15:45 | 99 | 21.57 |
| 09/28/2026 15:45 | 1 | 21.57 |
| 09/28/2026 15:43 | 1 | 21.54 |
| 09/28/2026 15:43 | 2 | 21.52 |
| 09/28/2026 15:43 | 62 | 21.52 |
| 09/28/2026 15:43 | 38 | 21.52 |
| 09/28/2026 15:37 | 4 | 21.52 |
| 09/28/2026 15:34 | 25 | 21.475 |
| 09/28/2026 15:34 | 25 | 21.47 |
| 09/28/2026 15:33 | 16 | 21.495 |
| 09/28/2026 15:32 | 8 | 21.495 |
| 09/28/2026 15:32 | 32 | 21.495 |
| 09/28/2026 15:32 | 16 | 21.55 |
| 09/28/2026 15:32 | 25 | 21.49 |
| 09/28/2026 15:31 | 15 | 21.56 |
| 09/28/2026 15:31 | 87 | 21.56 |
| 09/28/2026 15:31 | 8 | 21.56 |
| 09/28/2026 15:31 | 5 | 21.56 |
| 09/28/2026 15:31 | 48 | 21.55 |
| 09/28/2026 15:31 | 5 | 21.54 |
| 09/28/2026 15:30 | 15 | 21.56 |
| 09/28/2026 15:30 | 8 | 21.56 |
| 09/28/2026 15:30 | 8 | 21.56 |
| 09/28/2026 15:30 | 32 | 21.56 |
| 09/28/2026 15:30 | 868 | 21.59 |
| 09/28/2026 15:30 | 868 | 21.59 |