Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.33
+0.03
(
+0.12% )
|
24.36
|
2,400 |
24.37
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 129236 | 24.33 |
| 07/27/2026 21:59 | 74 | 24.37 |
| 07/27/2026 21:59 | 5 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.34 |
| 07/27/2026 21:59 | 2 | 24.35 |
| 07/27/2026 21:59 | 30 | 24.35 |
| 07/27/2026 21:59 | 600 | 24.35 |
| 07/27/2026 21:59 | 16 | 24.35 |
| 07/27/2026 21:59 | 23 | 24.34 |
| 07/27/2026 21:59 | 54 | 24.34 |
| 07/27/2026 21:59 | 46 | 24.34 |
| 07/27/2026 21:59 | 54 | 24.34 |
| 07/27/2026 21:59 | 39 | 24.34 |
| 07/27/2026 21:59 | 2 | 24.36 |
| 07/27/2026 21:59 | 1 | 24.36 |
| 07/27/2026 21:59 | 5 | 24.36 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 2 | 24.36 |
| 07/27/2026 21:59 | 8 | 24.36 |
| 07/27/2026 21:59 | 150 | 24.35 |
| 07/27/2026 21:59 | 8 | 24.35 |
| 07/27/2026 21:59 | 3 | 24.35 |
| 07/27/2026 21:59 | 150 | 24.35 |
| 07/27/2026 21:59 | 8 | 24.35 |
| 07/27/2026 21:59 | 150 | 24.35 |
| 07/27/2026 21:59 | 6 | 24.35 |
| 07/27/2026 21:59 | 21 | 24.34 |
| 07/27/2026 21:59 | 81 | 24.34 |
| 07/27/2026 21:59 | 19 | 24.34 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 2 | 24.34 |
| 07/27/2026 21:59 | 12 | 24.35 |
| 07/27/2026 21:59 | 4 | 24.34 |
| 07/27/2026 21:59 | 96 | 24.34 |
| 07/27/2026 21:59 | 150 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 10 | 24.35 |
| 07/27/2026 21:59 | 4 | 24.35 |
| 07/27/2026 21:59 | 72 | 24.35 |
| 07/27/2026 21:59 | 11 | 24.35 |
| 07/27/2026 21:59 | 4 | 24.34 |
| 07/27/2026 21:59 | 96 | 24.34 |
| 07/27/2026 21:59 | 1 | 24.34 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 3 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 31 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 5 | 24.35 |
| 07/27/2026 21:59 | 10 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 6 | 24.35 |
| 07/27/2026 21:59 | 62 | 24.35 |
| 07/27/2026 21:59 | 3 | 24.34 |
| 07/27/2026 21:59 | 11 | 24.35 |
| 07/27/2026 21:59 | 211 | 24.35 |
| 07/27/2026 21:59 | 150 | 24.35 |
| 07/27/2026 21:59 | 150 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.345 |
| 07/27/2026 21:59 | 6 | 24.36 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 90 | 24.35 |
| 07/27/2026 21:59 | 50 | 24.34 |
| 07/27/2026 21:59 | 50 | 24.34 |
| 07/27/2026 21:59 | 100 | 24.34 |
| 07/27/2026 21:59 | 35 | 24.34 |
| 07/27/2026 21:59 | 65 | 24.34 |
| 07/27/2026 21:59 | 135 | 24.34 |
| 07/27/2026 21:59 | 20 | 24.34 |
| 07/27/2026 21:59 | 6 | 24.34 |
| 07/27/2026 21:59 | 39 | 24.34 |
| 07/27/2026 21:59 | 100 | 24.34 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.34 |
| 07/27/2026 21:59 | 7 | 24.34 |
| 07/27/2026 21:59 | 20 | 24.34 |
| 07/27/2026 21:59 | 6 | 24.34 |
| 07/27/2026 21:59 | 15 | 24.34 |
| 07/27/2026 21:59 | 10 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 200 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 11 | 24.36 |
| 07/27/2026 21:59 | 9 | 24.36 |
| 07/27/2026 21:59 | 40 | 24.36 |
| 07/27/2026 21:59 | 40 | 24.36 |
| 07/27/2026 21:59 | 50 | 24.37 |
| 07/27/2026 21:59 | 13 | 24.37 |
| 07/27/2026 21:59 | 3 | 24.37 |
| 07/27/2026 21:59 | 50 | 24.37 |
| 07/27/2026 21:59 | 100 | 24.37 |
| 07/27/2026 21:59 | 28 | 24.36 |
| 07/27/2026 21:59 | 100 | 24.36 |
| 07/27/2026 21:59 | 4 | 24.36 |
| 07/27/2026 21:59 | 4 | 24.36 |
| 07/27/2026 21:59 | 26 | 24.35 |
| 07/27/2026 21:59 | 26 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 2 | 24.34 |
| 07/27/2026 21:59 | 98 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 7 | 24.34 |
| 07/27/2026 21:59 | 50 | 24.35 |
| 07/27/2026 21:59 | 50 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.355 |
| 07/27/2026 21:59 | 76 | 24.34 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 12 | 24.36 |
| 07/27/2026 21:59 | 100 | 24.36 |
| 07/27/2026 21:59 | 5 | 24.36 |
| 07/27/2026 21:59 | 99 | 24.36 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.35 |
| 07/27/2026 21:59 | 32 | 24.35 |
| 07/27/2026 21:59 | 3 | 24.35 |
| 07/27/2026 21:59 | 1 | 24.35 |
| 07/27/2026 21:59 | 50 | 24.35 |
| 07/27/2026 21:59 | 4 | 24.35 |
| 07/27/2026 21:59 | 100 | 24.34 |
| 07/27/2026 21:59 | 23 | 24.34 |
| 07/27/2026 21:59 | 100 | 24.32 |
| 07/27/2026 21:59 | 40 | 24.32 |
| 07/27/2026 21:59 | 12 | 24.33 |
| 07/27/2026 21:59 | 8 | 24.33 |
| 07/27/2026 21:59 | 17 | 24.33 |
| 07/27/2026 21:59 | 31 | 24.33 |
| 07/27/2026 21:59 | 100 | 24.33 |
| 07/27/2026 21:59 | 42 | 24.33 |
| 07/27/2026 21:59 | 3 | 24.34 |
| 07/27/2026 21:59 | 100 | 24.34 |
| 07/27/2026 21:59 | 3 | 24.34 |
| 07/27/2026 21:59 | 19 | 24.34 |
| 07/27/2026 21:59 | 1 | 24.34 |
| 07/27/2026 21:59 | 17 | 24.35 |
| 07/27/2026 21:59 | 13 | 24.35 |
| 07/27/2026 21:59 | 31 | 24.35 |
| 07/27/2026 21:59 | 3 | 24.35 |
| 07/27/2026 21:58 | 97 | 24.35 |
| 07/27/2026 21:58 | 3 | 24.35 |
| 07/27/2026 21:58 | 23 | 24.35 |
| 07/27/2026 21:58 | 3 | 24.35 |
| 07/27/2026 21:58 | 159 | 24.35 |
| 07/27/2026 21:58 | 10 | 24.35 |
| 07/27/2026 21:58 | 2 | 24.35 |
| 07/27/2026 21:58 | 33 | 24.35 |
| 07/27/2026 21:58 | 4 | 24.35 |
| 07/27/2026 21:58 | 2 | 24.35 |
| 07/27/2026 21:58 | 100 | 24.35 |
| 07/27/2026 21:58 | 3 | 24.35 |
| 07/27/2026 21:58 | 5 | 24.35 |
| 07/27/2026 21:58 | 1 | 24.35 |
| 07/27/2026 21:58 | 99 | 24.35 |
| 07/27/2026 21:58 | 1 | 24.35 |
| 07/27/2026 21:58 | 58 | 24.33 |
| 07/27/2026 21:58 | 100 | 24.35 |
| 07/27/2026 21:58 | 37 | 24.35 |
| 07/27/2026 21:58 | 10 | 24.35 |
| 07/27/2026 21:58 | 13 | 24.35 |
| 07/27/2026 21:58 | 69 | 24.35 |
| 07/27/2026 21:58 | 100 | 24.35 |
| 07/27/2026 21:58 | 31 | 24.35 |
| 07/27/2026 21:58 | 31 | 24.35 |
| 07/27/2026 21:58 | 21 | 24.35 |
| 07/27/2026 21:58 | 3 | 24.35 |
| 07/27/2026 21:58 | 14 | 24.35 |
| 07/27/2026 21:58 | 58 | 24.36 |
| 07/27/2026 21:58 | 57 | 24.36 |
| 07/27/2026 21:58 | 81 | 24.37 |
| 07/27/2026 21:58 | 50 | 24.37 |
| 07/27/2026 21:58 | 50 | 24.37 |
| 07/27/2026 21:58 | 100 | 24.37 |
| 07/27/2026 21:58 | 200 | 24.37 |
| 07/27/2026 21:58 | 36 | 24.37 |
| 07/27/2026 21:58 | 100 | 24.37 |
| 07/27/2026 21:58 | 100 | 24.37 |
| 07/27/2026 21:58 | 100 | 24.36 |
| 07/27/2026 21:58 | 38 | 24.36 |
| 07/27/2026 21:58 | 62 | 24.36 |
| 07/27/2026 21:58 | 200 | 24.36 |
| 07/27/2026 21:58 | 62 | 24.36 |
| 07/27/2026 21:58 | 138 | 24.36 |
| 07/27/2026 21:58 | 10 | 24.36 |
| 07/27/2026 21:58 | 24 | 24.36 |
| 07/27/2026 21:58 | 114 | 24.36 |
| 07/27/2026 21:58 | 34 | 24.36 |
| 07/27/2026 21:58 | 18 | 24.36 |
| 07/27/2026 21:58 | 86 | 24.36 |
| 07/27/2026 21:58 | 114 | 24.36 |
| 07/27/2026 21:58 | 200 | 24.36 |
| 07/27/2026 21:58 | 5 | 24.36 |
| 07/27/2026 21:58 | 2 | 24.36 |
| 07/27/2026 21:58 | 130 | 24.36 |
| 07/27/2026 21:58 | 23 | 24.36 |
| 07/27/2026 21:58 | 10 | 24.36 |
| 07/27/2026 21:58 | 4 | 24.36 |
| 07/27/2026 21:58 | 100 | 24.36 |
| 07/27/2026 21:58 | 100 | 24.36 |
| 07/27/2026 21:58 | 200 | 24.36 |
| 07/27/2026 21:58 | 1 | 24.36 |
| 07/27/2026 21:58 | 62 | 24.36 |
| 07/27/2026 21:58 | 93 | 24.36 |
| 07/27/2026 21:58 | 7 | 24.36 |
| 07/27/2026 21:57 | 25 | 24.34 |
| 07/27/2026 21:57 | 2 | 24.34 |
| 07/27/2026 21:57 | 1 | 24.34 |
| 07/27/2026 21:57 | 1 | 24.34 |
| 07/27/2026 21:57 | 16 | 24.34 |
| 07/27/2026 21:57 | 1 | 24.35 |
| 07/27/2026 21:57 | 17 | 24.35 |
| 07/27/2026 21:57 | 1 | 24.35 |
| 07/27/2026 21:57 | 5 | 24.35 |
| 07/27/2026 21:57 | 2 | 24.35 |
| 07/27/2026 21:57 | 100 | 24.35 |
| 07/27/2026 21:57 | 40 | 24.35 |
| 07/27/2026 21:57 | 3 | 24.36 |
| 07/27/2026 21:57 | 3 | 24.36 |
| 07/27/2026 21:57 | 21 | 24.36 |
| 07/27/2026 21:57 | 11 | 24.36 |
| 07/27/2026 21:57 | 17 | 24.36 |
| 07/27/2026 21:57 | 3 | 24.36 |
| 07/27/2026 21:57 | 80 | 24.36 |
| 07/27/2026 21:57 | 27 | 24.36 |
| 07/27/2026 21:57 | 2 | 24.36 |
| 07/27/2026 21:57 | 2 | 24.36 |
| 07/27/2026 21:57 | 31 | 24.36 |
| 07/27/2026 21:57 | 21 | 24.36 |
| 07/27/2026 21:57 | 30 | 24.36 |
| 07/27/2026 21:57 | 70 | 24.36 |
| 07/27/2026 21:57 | 12 | 24.37 |
| 07/27/2026 21:57 | 6 | 24.37 |
| 07/27/2026 21:57 | 184 | 24.37 |
| 07/27/2026 21:57 | 16 | 24.37 |
| 07/27/2026 21:57 | 5 | 24.37 |
| 07/27/2026 21:57 | 11 | 24.37 |
| 07/27/2026 21:57 | 6 | 24.37 |
| 07/27/2026 21:57 | 32 | 24.37 |
| 07/27/2026 21:57 | 200 | 24.375 |
| 07/27/2026 21:57 | 1 | 24.37 |
| 07/27/2026 21:57 | 11 | 24.37 |
| 07/27/2026 21:57 | 21 | 24.37 |
| 07/27/2026 21:57 | 3 | 24.37 |
| 07/27/2026 21:57 | 100 | 24.37 |
| 07/27/2026 21:57 | 4 | 24.37 |
| 07/27/2026 21:57 | 6 | 24.37 |
| 07/27/2026 21:56 | 14 | 24.37 |
| 07/27/2026 21:56 | 8 | 24.38 |
| 07/27/2026 21:56 | 26 | 24.39 |
| 07/27/2026 21:56 | 5 | 24.39 |
| 07/27/2026 21:56 | 5 | 24.39 |
| 07/27/2026 21:56 | 20 | 24.39 |
| 07/27/2026 21:56 | 2 | 24.40 |
| 07/27/2026 21:56 | 18 | 24.40 |
| 07/27/2026 21:56 | 16 | 24.40 |
| 07/27/2026 21:56 | 1 | 24.40 |
| 07/27/2026 21:56 | 50 | 24.40 |
| 07/27/2026 21:56 | 5 | 24.40 |
| 07/27/2026 21:56 | 10 | 24.40 |
| 07/27/2026 21:56 | 22 | 24.40 |
| 07/27/2026 21:56 | 1 | 24.40 |
| 07/27/2026 21:56 | 20 | 24.40 |
| 07/27/2026 21:56 | 31 | 24.40 |
| 07/27/2026 21:56 | 21 | 24.40 |
| 07/27/2026 21:56 | 5 | 24.40 |
| 07/27/2026 21:56 | 11 | 24.40 |
| 07/27/2026 21:56 | 5 | 24.40 |
| 07/27/2026 21:56 | 47 | 24.40 |
| 07/27/2026 21:56 | 52 | 24.40 |
| 07/27/2026 21:56 | 52 | 24.41 |
| 07/27/2026 21:55 | 1 | 24.41 |
| 07/27/2026 21:55 | 1 | 24.40 |
| 07/27/2026 21:55 | 52 | 24.40 |
| 07/27/2026 21:55 | 70 | 24.41 |
| 07/27/2026 21:55 | 5 | 24.41 |
| 07/27/2026 21:55 | 5 | 24.41 |
| 07/27/2026 21:55 | 14 | 24.42 |
| 07/27/2026 21:55 | 12 | 24.42 |
| 07/27/2026 21:55 | 29 | 24.42 |
| 07/27/2026 21:55 | 100 | 24.42 |
| 07/27/2026 21:55 | 5 | 24.42 |
| 07/27/2026 21:55 | 5 | 24.42 |
| 07/27/2026 21:54 | 86 | 24.42 |
| 07/27/2026 21:54 | 31 | 24.42 |
| 07/27/2026 21:54 | 30 | 24.42 |
| 07/27/2026 21:54 | 2 | 24.42 |
| 07/27/2026 21:54 | 3 | 24.42 |
| 07/27/2026 21:54 | 2 | 24.42 |
| 07/27/2026 21:54 | 48 | 24.42 |
| 07/27/2026 21:54 | 11 | 24.42 |
| 07/27/2026 21:54 | 5 | 24.42 |
| 07/27/2026 21:54 | 7 | 24.42 |
| 07/27/2026 21:54 | 2 | 24.42 |
| 07/27/2026 21:54 | 17 | 24.42 |
| 07/27/2026 21:54 | 10 | 24.42 |
| 07/27/2026 21:54 | 21 | 24.42 |
| 07/27/2026 21:54 | 16 | 24.42 |
| 07/27/2026 21:54 | 1 | 24.43 |
| 07/27/2026 21:54 | 3 | 24.44 |
| 07/27/2026 21:54 | 1 | 24.44 |
| 07/27/2026 21:54 | 2 | 24.44 |
| 07/27/2026 21:54 | 1 | 24.44 |
| 07/27/2026 21:53 | 4 | 24.42 |
| 07/27/2026 21:53 | 60 | 24.42 |
| 07/27/2026 21:53 | 2 | 24.44 |
| 07/27/2026 21:53 | 45 | 24.42 |
| 07/27/2026 21:53 | 5 | 24.42 |
| 07/27/2026 21:53 | 5 | 24.42 |
| 07/27/2026 21:53 | 5 | 24.42 |
| 07/27/2026 21:53 | 47 | 24.42 |
| 07/27/2026 21:53 | 6 | 24.42 |
| 07/27/2026 21:53 | 11 | 24.42 |
| 07/27/2026 21:52 | 5 | 24.43 |
| 07/27/2026 21:52 | 100 | 24.43 |
| 07/27/2026 21:52 | 2 | 24.43 |
| 07/27/2026 21:52 | 200 | 24.42 |
| 07/27/2026 21:52 | 164 | 24.42 |
| 07/27/2026 21:52 | 100 | 24.42 |
| 07/27/2026 21:52 | 100 | 24.42 |
| 07/27/2026 21:52 | 2 | 24.42 |
| 07/27/2026 21:52 | 100 | 24.42 |
| 07/27/2026 21:52 | 38 | 24.39 |
| 07/27/2026 21:52 | 38 | 24.39 |
| 07/27/2026 21:52 | 36 | 24.39 |
| 07/27/2026 21:52 | 164 | 24.39 |
| 07/27/2026 21:51 | 5 | 24.40 |
| 07/27/2026 21:51 | 5 | 24.41 |
| 07/27/2026 21:51 | 100 | 24.41 |
| 07/27/2026 21:51 | 5 | 24.42 |
| 07/27/2026 21:51 | 56 | 24.42 |
| 07/27/2026 21:51 | 58 | 24.42 |
| 07/27/2026 21:51 | 42 | 24.42 |
| 07/27/2026 21:51 | 20 | 24.42 |
| 07/27/2026 21:51 | 2 | 24.42 |
| 07/27/2026 21:50 | 2 | 24.44 |
| 07/27/2026 21:50 | 88 | 24.44 |
| 07/27/2026 21:50 | 56 | 24.44 |
| 07/27/2026 21:50 | 44 | 24.44 |
| 07/27/2026 21:50 | 20 | 24.44 |
| 07/27/2026 21:50 | 20 | 24.45 |
| 07/27/2026 21:50 | 91 | 24.45 |
| 07/27/2026 21:50 | 9 | 24.45 |
| 07/27/2026 21:50 | 10 | 24.45 |
| 07/27/2026 21:50 | 23 | 24.46 |
| 07/27/2026 21:50 | 3 | 24.46 |
| 07/27/2026 21:50 | 3 | 24.46 |
| 07/27/2026 21:50 | 3 | 24.46 |
| 07/27/2026 21:50 | 2 | 24.46 |
| 07/27/2026 21:50 | 10 | 24.46 |
| 07/27/2026 21:50 | 167 | 24.47 |
| 07/27/2026 21:50 | 3 | 24.47 |
| 07/27/2026 21:50 | 100 | 24.47 |
| 07/27/2026 21:50 | 17 | 24.47 |
| 07/27/2026 21:50 | 5 | 24.47 |
| 07/27/2026 21:50 | 5 | 24.47 |
| 07/27/2026 21:50 | 107 | 24.47 |
| 07/27/2026 21:50 | 60 | 24.47 |
| 07/27/2026 21:50 | 10 | 24.47 |
| 07/27/2026 21:50 | 200 | 24.48 |
| 07/27/2026 21:50 | 11 | 24.46 |
| 07/27/2026 21:50 | 100 | 24.46 |
| 07/27/2026 21:50 | 2 | 24.46 |
| 07/27/2026 21:50 | 100 | 24.46 |
| 07/27/2026 21:50 | 13 | 24.46 |
| 07/27/2026 21:49 | 100 | 24.45 |
| 07/27/2026 21:49 | 21 | 24.45 |
| 07/27/2026 21:49 | 12 | 24.45 |
| 07/27/2026 21:49 | 2 | 24.45 |
| 07/27/2026 21:49 | 2 | 24.45 |
| 07/27/2026 21:49 | 1 | 24.45 |
| 07/27/2026 21:49 | 18 | 24.45 |
| 07/27/2026 21:49 | 18 | 24.45 |
| 07/27/2026 21:49 | 100 | 24.45 |
| 07/27/2026 21:49 | 20 | 24.44 |
| 07/27/2026 21:49 | 100 | 24.44 |
| 07/27/2026 21:49 | 60 | 24.44 |
| 07/27/2026 21:49 | 11 | 24.44 |
| 07/27/2026 21:49 | 273 | 24.44 |
| 07/27/2026 21:49 | 27 | 24.44 |
| 07/27/2026 21:49 | 100 | 24.44 |
| 07/27/2026 21:49 | 1 | 24.44 |
| 07/27/2026 21:49 | 49 | 24.43 |
| 07/27/2026 21:48 | 5 | 24.43 |
| 07/27/2026 21:48 | 38 | 24.43 |
| 07/27/2026 21:48 | 100 | 24.43 |
| 07/27/2026 21:48 | 5 | 24.43 |
| 07/27/2026 21:48 | 5 | 24.43 |
| 07/27/2026 21:48 | 31 | 24.43 |
| 07/27/2026 21:48 | 98 | 24.44 |
| 07/27/2026 21:47 | 47 | 24.43 |
| 07/27/2026 21:47 | 2 | 24.43 |
| 07/27/2026 21:47 | 100 | 24.44 |
| 07/27/2026 21:47 | 114 | 24.44 |
| 07/27/2026 21:47 | 28 | 24.44 |
| 07/27/2026 21:47 | 13 | 24.44 |
| 07/27/2026 21:47 | 18 | 24.44 |
| 07/27/2026 21:47 | 44 | 24.44 |
| 07/27/2026 21:47 | 100 | 24.44 |
| 07/27/2026 21:47 | 100 | 24.44 |
| 07/27/2026 21:45 | 100 | 24.45 |
| 07/27/2026 21:45 | 21 | 24.45 |
| 07/27/2026 21:45 | 100 | 24.45 |
| 07/27/2026 21:45 | 2 | 24.45 |
| 07/27/2026 21:45 | 95 | 24.45 |
| 07/27/2026 21:44 | 5 | 24.45 |
| 07/27/2026 21:44 | 5 | 24.465 |
| 07/27/2026 21:44 | 74 | 24.465 |
| 07/27/2026 21:43 | 16 | 24.46 |
| 07/27/2026 21:43 | 6 | 24.46 |
| 07/27/2026 21:43 | 5 | 24.46 |
| 07/27/2026 21:43 | 6 | 24.46 |
| 07/27/2026 21:43 | 7 | 24.46 |
| 07/27/2026 21:43 | 2 | 24.46 |
| 07/27/2026 21:43 | 7 | 24.46 |
| 07/27/2026 21:43 | 3 | 24.46 |
| 07/27/2026 21:43 | 5 | 24.46 |
| 07/27/2026 21:43 | 3 | 24.46 |
| 07/27/2026 21:43 | 100 | 24.46 |
| 07/27/2026 21:43 | 5 | 24.46 |
| 07/27/2026 21:42 | 3 | 24.45 |
| 07/27/2026 21:42 | 100 | 24.45 |
| 07/27/2026 21:42 | 100 | 24.45 |
| 07/27/2026 21:42 | 7 | 24.45 |
| 07/27/2026 21:42 | 48 | 24.45 |
| 07/27/2026 21:42 | 1 | 24.45 |
| 07/27/2026 21:42 | 79 | 24.45 |
| 07/27/2026 21:42 | 21 | 24.45 |
| 07/27/2026 21:41 | 16 | 24.46 |
| 07/27/2026 21:41 | 32 | 24.46 |
| 07/27/2026 21:41 | 427 | 24.46 |
| 07/27/2026 21:41 | 2 | 24.47 |
| 07/27/2026 21:41 | 9 | 24.47 |
| 07/27/2026 21:41 | 4 | 24.47 |
| 07/27/2026 21:41 | 19 | 24.47 |
| 07/27/2026 21:41 | 58 | 24.47 |
| 07/27/2026 21:41 | 25 | 24.46 |
| 07/27/2026 21:40 | 100 | 24.46 |
| 07/27/2026 21:40 | 28 | 24.46 |
| 07/27/2026 21:40 | 1 | 24.46 |
| 07/27/2026 21:40 | 99 | 24.46 |
| 07/27/2026 21:40 | 100 | 24.46 |
| 07/27/2026 21:40 | 100 | 24.46 |
| 07/27/2026 21:40 | 100 | 24.46 |
| 07/27/2026 21:40 | 1 | 24.46 |
| 07/27/2026 21:40 | 100 | 24.46 |
| 07/27/2026 21:40 | 100 | 24.46 |
| 07/27/2026 21:38 | 229 | 24.48 |
| 07/27/2026 21:38 | 171 | 24.48 |
| 07/27/2026 21:38 | 1 | 24.49 |
| 07/27/2026 21:38 | 129 | 24.48 |
| 07/27/2026 21:38 | 100 | 24.48 |
| 07/27/2026 21:33 | 25 | 24.47 |
| 07/27/2026 21:33 | 5 | 24.48 |
| 07/27/2026 21:33 | 28 | 24.48 |
| 07/27/2026 21:31 | 157 | 24.48 |
| 07/27/2026 21:31 | 143 | 24.48 |
| 07/27/2026 21:31 | 1 | 24.48 |
| 07/27/2026 21:31 | 6 | 24.48 |
| 07/27/2026 21:31 | 20 | 24.47 |
| 07/27/2026 21:31 | 30 | 24.47 |
| 07/27/2026 21:31 | 4 | 24.47 |
| 07/27/2026 21:31 | 2 | 24.47 |
| 07/27/2026 21:31 | 2 | 24.47 |
| 07/27/2026 21:31 | 3 | 24.47 |
| 07/27/2026 21:31 | 12 | 24.47 |
| 07/27/2026 21:31 | 5 | 24.47 |
| 07/27/2026 21:31 | 4 | 24.47 |
| 07/27/2026 21:31 | 3 | 24.47 |
| 07/27/2026 21:31 | 100 | 24.46 |
| 07/27/2026 21:31 | 1 | 24.46 |
| 07/27/2026 21:31 | 36 | 24.46 |
| 07/27/2026 21:31 | 100 | 24.46 |
| 07/27/2026 21:31 | 6 | 24.46 |
| 07/27/2026 21:31 | 12 | 24.46 |
| 07/27/2026 21:30 | 2 | 24.44 |
| 07/27/2026 21:29 | 18 | 24.44 |
| 07/27/2026 21:29 | 10 | 24.44 |
| 07/27/2026 21:29 | 23 | 24.44 |
| 07/27/2026 21:29 | 10 | 24.44 |
| 07/27/2026 21:29 | 1 | 24.44 |
| 07/27/2026 21:29 | 300 | 24.44 |
| 07/27/2026 21:27 | 6 | 24.46 |
| 07/27/2026 21:26 | 100 | 24.46 |
| 07/27/2026 21:25 | 8 | 24.45 |
| 07/27/2026 21:24 | 10 | 24.46 |
| 07/27/2026 21:24 | 2 | 24.45 |
| 07/27/2026 21:23 | 1 | 24.46 |
| 07/27/2026 21:23 | 2 | 24.46 |
| 07/27/2026 21:23 | 1 | 24.46 |
| 07/27/2026 21:23 | 2 | 24.46 |
| 07/27/2026 21:23 | 4 | 24.46 |
| 07/27/2026 21:21 | 37 | 24.455 |
| 07/27/2026 21:21 | 20 | 24.45 |
| 07/27/2026 21:21 | 6 | 24.45 |
| 07/27/2026 21:21 | 18 | 24.45 |
| 07/27/2026 21:21 | 50 | 24.45 |
| 07/27/2026 21:21 | 100 | 24.45 |
| 07/27/2026 21:21 | 6 | 24.45 |
| 07/27/2026 21:21 | 6 | 24.45 |
| 07/27/2026 21:20 | 18 | 24.435 |
| 07/27/2026 21:17 | 2 | 24.42 |
| 07/27/2026 21:17 | 3 | 24.42 |
| 07/27/2026 21:17 | 6 | 24.42 |
| 07/27/2026 21:17 | 1 | 24.42 |
| 07/27/2026 21:17 | 100 | 24.43 |
| 07/27/2026 21:17 | 90 | 24.43 |
| 07/27/2026 21:17 | 2 | 24.44 |
| 07/27/2026 21:16 | 10 | 24.43 |
| 07/27/2026 21:16 | 2 | 24.44 |
| 07/27/2026 21:16 | 15 | 24.44 |
| 07/27/2026 21:16 | 1 | 24.44 |
| 07/27/2026 21:16 | 5 | 24.44 |
| 07/27/2026 21:15 | 100 | 24.45 |
| 07/27/2026 21:15 | 1 | 24.45 |
| 07/27/2026 21:15 | 30 | 24.45 |
| 07/27/2026 21:15 | 100 | 24.45 |
| 07/27/2026 21:15 | 44 | 24.45 |
| 07/27/2026 21:15 | 2 | 24.45 |
| 07/27/2026 21:14 | 4 | 24.45 |
| 07/27/2026 21:14 | 50 | 24.45 |
| 07/27/2026 21:13 | 74 | 24.46 |
| 07/27/2026 21:13 | 10 | 24.46 |
| 07/27/2026 21:12 | 10 | 24.46 |
| 07/27/2026 21:12 | 26 | 24.46 |
| 07/27/2026 21:12 | 100 | 24.47 |
| 07/27/2026 21:12 | 80 | 24.47 |
| 07/27/2026 21:12 | 15 | 24.47 |
| 07/27/2026 21:12 | 3 | 24.47 |
| 07/27/2026 21:12 | 2 | 24.47 |
| 07/27/2026 21:12 | 1 | 24.48 |
| 07/27/2026 21:12 | 1 | 24.48 |
| 07/27/2026 21:12 | 100 | 24.48 |
| 07/27/2026 21:12 | 100 | 24.48 |
| 07/27/2026 21:12 | 9 | 24.49 |
| 07/27/2026 21:10 | 41 | 24.495 |
| 07/27/2026 21:08 | 38 | 24.495 |
| 07/27/2026 21:07 | 42 | 24.50 |
| 07/27/2026 21:06 | 1 | 24.49 |
| 07/27/2026 21:06 | 19 | 24.51 |
| 07/27/2026 21:06 | 2 | 24.51 |
| 07/27/2026 21:05 | 5 | 24.48 |
| 07/27/2026 21:04 | 2 | 24.49 |
| 07/27/2026 21:04 | 36 | 24.49 |
| 07/27/2026 21:04 | 100 | 24.49 |
| 07/27/2026 21:04 | 100 | 24.49 |
| 07/27/2026 21:04 | 5 | 24.50 |
| 07/27/2026 21:04 | 41 | 24.50 |
| 07/27/2026 21:04 | 59 | 24.50 |
| 07/27/2026 21:04 | 20 | 24.50 |
| 07/27/2026 21:03 | 2 | 24.52 |
| 07/27/2026 21:03 | 7 | 24.52 |
| 07/27/2026 21:03 | 5 | 24.51 |
| 07/27/2026 21:01 | 2 | 24.50 |
| 07/27/2026 21:01 | 2 | 24.50 |
| 07/27/2026 21:01 | 4 | 24.50 |
| 07/27/2026 21:00 | 2 | 24.48 |
| 07/27/2026 21:00 | 2 | 24.49 |
| 07/27/2026 21:00 | 2 | 24.49 |
| 07/27/2026 21:00 | 18 | 24.49 |
| 07/27/2026 20:59 | 1 | 24.48 |
| 07/27/2026 20:58 | 100 | 24.48 |
| 07/27/2026 20:58 | 13 | 24.48 |
| 07/27/2026 20:58 | 87 | 24.48 |
| 07/27/2026 20:58 | 5 | 24.49 |
| 07/27/2026 20:58 | 400 | 24.49 |
| 07/27/2026 20:58 | 10 | 24.49 |
| 07/27/2026 20:58 | 77 | 24.49 |
| 07/27/2026 20:55 | 5 | 24.50 |
| 07/27/2026 20:54 | 50 | 24.50 |
| 07/27/2026 20:54 | 100 | 24.50 |
| 07/27/2026 20:54 | 62 | 24.50 |
| 07/27/2026 20:51 | 50 | 24.485 |
| 07/27/2026 20:51 | 16 | 24.48 |
| 07/27/2026 20:49 | 10 | 24.48 |
| 07/27/2026 20:49 | 1 | 24.49 |
| 07/27/2026 20:48 | 1 | 24.48 |
| 07/27/2026 20:48 | 1 | 24.48 |
| 07/27/2026 20:48 | 32 | 24.49 |
| 07/27/2026 20:48 | 100 | 24.49 |
| 07/27/2026 20:48 | 100 | 24.49 |
| 07/27/2026 20:48 | 10 | 24.49 |
| 07/27/2026 20:48 | 100 | 24.49 |
| 07/27/2026 20:48 | 17 | 24.49 |
| 07/27/2026 20:48 | 43 | 24.49 |
| 07/27/2026 20:48 | 64 | 24.49 |
| 07/27/2026 20:48 | 1 | 24.50 |
| 07/27/2026 20:47 | 1 | 24.50 |
| 07/27/2026 20:46 | 1 | 24.50 |
| 07/27/2026 20:46 | 5 | 24.50 |
| 07/27/2026 20:46 | 3 | 24.51 |
| 07/27/2026 20:46 | 3 | 24.51 |
| 07/27/2026 20:46 | 100 | 24.51 |
| 07/27/2026 20:46 | 23 | 24.51 |
| 07/27/2026 20:46 | 16 | 24.51 |
| 07/27/2026 20:46 | 2 | 24.51 |
| 07/27/2026 20:46 | 10 | 24.51 |
| 07/27/2026 20:46 | 22 | 24.52 |
| 07/27/2026 20:46 | 22 | 24.52 |
| 07/27/2026 20:46 | 70 | 24.52 |
| 07/27/2026 20:46 | 30 | 24.52 |
| 07/27/2026 20:46 | 100 | 24.52 |
| 07/27/2026 20:46 | 100 | 24.52 |
| 07/27/2026 20:46 | 1 | 24.52 |
| 07/27/2026 20:46 | 1 | 24.53 |
| 07/27/2026 20:46 | 10 | 24.53 |
| 07/27/2026 20:45 | 1 | 24.53 |
| 07/27/2026 20:44 | 1 | 24.53 |
| 07/27/2026 20:41 | 100 | 24.53 |
| 07/27/2026 20:41 | 4 | 24.53 |
| 07/27/2026 20:41 | 5 | 24.53 |
| 07/27/2026 20:41 | 12 | 24.52 |
| 07/27/2026 20:41 | 15 | 24.51 |
| 07/27/2026 20:41 | 15 | 24.51 |
| 07/27/2026 20:41 | 50 | 24.51 |
| 07/27/2026 20:41 | 50 | 24.51 |
| 07/27/2026 20:41 | 4 | 24.50 |
| 07/27/2026 20:41 | 13 | 24.50 |
| 07/27/2026 20:41 | 13 | 24.50 |
| 07/27/2026 20:38 | 36 | 24.49 |
| 07/27/2026 20:38 | 100 | 24.49 |
| 07/27/2026 20:38 | 100 | 24.49 |
| 07/27/2026 20:38 | 1 | 24.48 |
| 07/27/2026 20:38 | 95 | 24.48 |
| 07/27/2026 20:38 | 5 | 24.48 |
| 07/27/2026 20:38 | 46 | 24.48 |
| 07/27/2026 20:38 | 54 | 24.48 |
| 07/27/2026 20:35 | 19 | 24.49 |
| 07/27/2026 20:35 | 4 | 24.49 |
| 07/27/2026 20:34 | 100 | 24.48 |
| 07/27/2026 20:34 | 4 | 24.47 |
| 07/27/2026 20:34 | 5 | 24.48 |
| 07/27/2026 20:33 | 3 | 24.49 |
| 07/27/2026 20:32 | 100 | 24.48 |
| 07/27/2026 20:32 | 100 | 24.48 |
| 07/27/2026 20:32 | 100 | 24.48 |
| 07/27/2026 20:32 | 100 | 24.48 |
| 07/27/2026 20:32 | 100 | 24.48 |
| 07/27/2026 20:32 | 100 | 24.48 |
| 07/27/2026 20:32 | 100 | 24.48 |
| 07/27/2026 20:32 | 4 | 24.48 |
| 07/27/2026 20:31 | 100 | 24.46 |
| 07/27/2026 20:31 | 68 | 24.46 |
| 07/27/2026 20:31 | 36 | 24.46 |
| 07/27/2026 20:31 | 96 | 24.46 |
| 07/27/2026 20:31 | 4 | 24.46 |
| 07/27/2026 20:31 | 64 | 24.46 |
| 07/27/2026 20:31 | 16 | 24.46 |
| 07/27/2026 20:31 | 20 | 24.46 |
| 07/27/2026 20:31 | 5 | 24.47 |
| 07/27/2026 20:31 | 1 | 24.47 |
| 07/27/2026 20:31 | 100 | 24.47 |
| 07/27/2026 20:31 | 1 | 24.47 |
| 07/27/2026 20:30 | 3 | 24.485 |
| 07/27/2026 20:29 | 100 | 24.48 |
| 07/27/2026 20:29 | 100 | 24.48 |
| 07/27/2026 20:29 | 10 | 24.48 |
| 07/27/2026 20:29 | 2 | 24.485 |
| 07/27/2026 20:28 | 400 | 24.48 |
| 07/27/2026 20:25 | 100 | 24.48 |
| 07/27/2026 20:23 | 36 | 24.48 |
| 07/27/2026 20:23 | 100 | 24.48 |
| 07/27/2026 20:23 | 3 | 24.48 |
| 07/27/2026 20:23 | 12 | 24.48 |
| 07/27/2026 20:23 | 18 | 24.48 |
| 07/27/2026 20:23 | 4 | 24.47 |
| 07/27/2026 20:23 | 1 | 24.47 |
| 07/27/2026 20:19 | 1 | 24.46 |
| 07/27/2026 20:19 | 18 | 24.46 |
| 07/27/2026 20:19 | 100 | 24.46 |
| 07/27/2026 20:15 | 100 | 24.45 |
| 07/27/2026 20:15 | 20 | 24.45 |
| 07/27/2026 20:15 | 42 | 24.45 |
| 07/27/2026 20:12 | 6 | 24.46 |
| 07/27/2026 20:12 | 100 | 24.46 |
| 07/27/2026 20:09 | 4 | 24.445 |
| 07/27/2026 20:07 | 2 | 24.435 |
| 07/27/2026 20:06 | 100 | 24.43 |
| 07/27/2026 20:06 | 600 | 24.43 |
| 07/27/2026 20:06 | 20 | 24.43 |
| 07/27/2026 20:06 | 6 | 24.43 |
| 07/27/2026 20:06 | 50 | 24.42 |
| 07/27/2026 20:06 | 42 | 24.42 |
| 07/27/2026 20:06 | 100 | 24.42 |
| 07/27/2026 20:05 | 100 | 24.41 |
| 07/27/2026 20:03 | 38 | 24.405 |
| 07/27/2026 20:00 | 185 | 24.41 |
| 07/27/2026 20:00 | 100 | 24.41 |
| 07/27/2026 20:00 | 32 | 24.41 |
| 07/27/2026 20:00 | 150 | 24.41 |
| 07/27/2026 20:00 | 100 | 24.41 |
| 07/27/2026 20:00 | 18 | 24.40 |
| 07/27/2026 20:00 | 8 | 24.40 |
| 07/27/2026 20:00 | 4 | 24.40 |
| 07/27/2026 20:00 | 4 | 24.40 |
| 07/27/2026 20:00 | 2 | 24.40 |
| 07/27/2026 20:00 | 5 | 24.40 |
| 07/27/2026 20:00 | 2 | 24.40 |
| 07/27/2026 19:59 | 289 | 24.39 |
| 07/27/2026 19:59 | 111 | 24.39 |
| 07/27/2026 19:59 | 100 | 24.39 |
| 07/27/2026 19:59 | 4 | 24.39 |
| 07/27/2026 19:59 | 6 | 24.39 |
| 07/27/2026 19:59 | 5 | 24.39 |
| 07/27/2026 19:59 | 100 | 24.39 |
| 07/27/2026 19:55 | 100 | 24.37 |
| 07/27/2026 19:55 | 100 | 24.37 |
| 07/27/2026 19:53 | 6 | 24.38 |
| 07/27/2026 19:53 | 100 | 24.38 |
| 07/27/2026 19:53 | 6 | 24.38 |
| 07/27/2026 19:50 | 7 | 24.37 |
| 07/27/2026 19:50 | 73 | 24.37 |
| 07/27/2026 19:50 | 1 | 24.37 |
| 07/27/2026 19:50 | 1 | 24.37 |
| 07/27/2026 19:50 | 6 | 24.37 |
| 07/27/2026 19:50 | 12 | 24.37 |
| 07/27/2026 19:50 | 30 | 24.37 |
| 07/27/2026 19:50 | 6 | 24.37 |
| 07/27/2026 19:49 | 5 | 24.37 |
| 07/27/2026 19:49 | 80 | 24.37 |
| 07/27/2026 19:49 | 100 | 24.37 |
| 07/27/2026 19:49 | 20 | 24.37 |
| 07/27/2026 19:49 | 100 | 24.37 |
| 07/27/2026 19:46 | 15 | 24.39 |
| 07/27/2026 19:45 | 1 | 24.38 |
| 07/27/2026 19:45 | 40 | 24.38 |
| 07/27/2026 19:42 | 26 | 24.38 |
| 07/27/2026 19:41 | 29 | 24.39 |
| 07/27/2026 19:40 | 3 | 24.38 |
| 07/27/2026 19:40 | 2 | 24.39 |
| 07/27/2026 19:40 | 129 | 24.39 |
| 07/27/2026 19:40 | 147 | 24.39 |
| 07/27/2026 19:40 | 1 | 24.38 |
| 07/27/2026 19:40 | 1 | 24.39 |
| 07/27/2026 19:40 | 71 | 24.39 |
| 07/27/2026 19:40 | 40 | 24.385 |
| 07/27/2026 19:40 | 1 | 24.385 |
| 07/27/2026 19:40 | 5 | 24.38 |
| 07/27/2026 19:37 | 16 | 24.38 |
| 07/27/2026 19:36 | 10 | 24.38 |
| 07/27/2026 19:33 | 100 | 24.39 |
| 07/27/2026 19:33 | 100 | 24.40 |
| 07/27/2026 19:33 | 8 | 24.40 |
| 07/27/2026 19:33 | 1 | 24.385 |
| 07/27/2026 19:33 | 100 | 24.385 |
| 07/27/2026 19:32 | 52 | 24.38 |
| 07/27/2026 19:32 | 25 | 24.38 |
| 07/27/2026 19:26 | 100 | 24.35 |
| 07/27/2026 19:26 | 12 | 24.38 |
| 07/27/2026 19:26 | 60 | 24.37 |
| 07/27/2026 19:26 | 18 | 24.37 |
| 07/27/2026 19:26 | 22 | 24.37 |
| 07/27/2026 19:26 | 300 | 24.36 |
| 07/27/2026 19:26 | 6 | 24.36 |
| 07/27/2026 19:26 | 100 | 24.33 |
| 07/27/2026 19:26 | 2 | 24.34 |
| 07/27/2026 19:26 | 5 | 24.34 |
| 07/27/2026 19:26 | 100 | 24.33 |
| 07/27/2026 19:26 | 13 | 24.34 |
| 07/27/2026 19:26 | 18 | 24.34 |
| 07/27/2026 19:26 | 150 | 24.33 |
| 07/27/2026 19:26 | 150 | 24.33 |
| 07/27/2026 19:26 | 100 | 24.33 |
| 07/27/2026 19:23 | 1 | 24.32 |
| 07/27/2026 19:23 | 100 | 24.32 |
| 07/27/2026 19:23 | 100 | 24.32 |
| 07/27/2026 19:23 | 5 | 24.33 |
| 07/27/2026 19:23 | 100 | 24.33 |
| 07/27/2026 19:23 | 100 | 24.33 |
| 07/27/2026 19:23 | 60 | 24.33 |
| 07/27/2026 19:22 | 4 | 24.34 |
| 07/27/2026 19:22 | 50 | 24.34 |
| 07/27/2026 19:22 | 92 | 24.34 |
| 07/27/2026 19:21 | 1 | 24.33 |
| 07/27/2026 19:20 | 8 | 24.34 |
| 07/27/2026 19:20 | 3 | 24.34 |
| 07/27/2026 19:20 | 6 | 24.34 |
| 07/27/2026 19:19 | 100 | 24.33 |
| 07/27/2026 19:19 | 100 | 24.33 |
| 07/27/2026 19:18 | 1 | 24.32 |
| 07/27/2026 19:18 | 3 | 24.32 |
| 07/27/2026 19:18 | 2 | 24.32 |
| 07/27/2026 19:18 | 3 | 24.32 |
| 07/27/2026 19:18 | 1 | 24.32 |
| 07/27/2026 19:18 | 31 | 24.32 |
| 07/27/2026 19:18 | 5 | 24.32 |
| 07/27/2026 19:18 | 6 | 24.33 |
| 07/27/2026 19:18 | 100 | 24.33 |
| 07/27/2026 19:13 | 1 | 24.35 |
| 07/27/2026 19:12 | 8 | 24.33 |
| 07/27/2026 19:12 | 4 | 24.33 |
| 07/27/2026 19:12 | 2 | 24.33 |
| 07/27/2026 19:11 | 2 | 24.32 |
| 07/27/2026 19:11 | 52 | 24.32 |
| 07/27/2026 19:11 | 14 | 24.32 |
| 07/27/2026 19:10 | 1 | 24.30 |
| 07/27/2026 19:10 | 5 | 24.29 |
| 07/27/2026 19:10 | 2 | 24.29 |
| 07/27/2026 19:10 | 23 | 24.29 |
| 07/27/2026 19:10 | 66 | 24.30 |
| 07/27/2026 19:10 | 8 | 24.30 |
| 07/27/2026 19:10 | 100 | 24.30 |
| 07/27/2026 19:10 | 80 | 24.30 |
| 07/27/2026 19:10 | 7 | 24.30 |
| 07/27/2026 19:10 | 3 | 24.30 |
| 07/27/2026 19:10 | 10 | 24.30 |
| 07/27/2026 19:09 | 3 | 24.31 |
| 07/27/2026 19:09 | 100 | 24.31 |
| 07/27/2026 19:09 | 13 | 24.31 |
| 07/27/2026 19:09 | 99 | 24.31 |
| 07/27/2026 19:08 | 50 | 24.32 |
| 07/27/2026 19:07 | 6 | 24.32 |
| 07/27/2026 19:06 | 1 | 24.33 |
| 07/27/2026 19:02 | 38 | 24.33 |
| 07/27/2026 19:01 | 1 | 24.33 |
| 07/27/2026 18:58 | 1 | 24.325 |
| 07/27/2026 18:54 | 1 | 24.31 |
| 07/27/2026 18:52 | 10 | 24.31 |
| 07/27/2026 18:48 | 3 | 24.31 |
| 07/27/2026 18:48 | 10 | 24.31 |
| 07/27/2026 18:47 | 6 | 24.31 |
| 07/27/2026 18:47 | 1 | 24.31 |
| 07/27/2026 18:47 | 3 | 24.31 |
| 07/27/2026 18:46 | 90 | 24.32 |
| 07/27/2026 18:46 | 6 | 24.325 |
| 07/27/2026 18:46 | 1 | 24.325 |
| 07/27/2026 18:46 | 1 | 24.325 |
| 07/27/2026 18:46 | 22 | 24.325 |
| 07/27/2026 18:45 | 10 | 24.32 |
| 07/27/2026 18:45 | 1 | 24.34 |
| 07/27/2026 18:44 | 20 | 24.32 |
| 07/27/2026 18:44 | 20 | 24.32 |
| 07/27/2026 18:44 | 6 | 24.33 |
| 07/27/2026 18:44 | 20 | 24.34 |
| 07/27/2026 18:44 | 26 | 24.35 |
| 07/27/2026 18:44 | 2 | 24.35 |
| 07/27/2026 18:44 | 32 | 24.35 |
| 07/27/2026 18:44 | 1 | 24.35 |
| 07/27/2026 18:44 | 9 | 24.35 |
| 07/27/2026 18:44 | 1 | 24.35 |
| 07/27/2026 18:44 | 41 | 24.36 |
| 07/27/2026 18:44 | 59 | 24.36 |
| 07/27/2026 18:44 | 100 | 24.36 |
| 07/27/2026 18:44 | 20 | 24.36 |
| 07/27/2026 18:43 | 1 | 24.37 |
| 07/27/2026 18:42 | 16 | 24.37 |
| 07/27/2026 18:42 | 15 | 24.37 |
| 07/27/2026 18:42 | 5 | 24.37 |
| 07/27/2026 18:42 | 14 | 24.38 |
| 07/27/2026 18:42 | 1 | 24.39 |
| 07/27/2026 18:42 | 5 | 24.39 |
| 07/27/2026 18:42 | 5 | 24.39 |
| 07/27/2026 18:41 | 64 | 24.385 |
| 07/27/2026 18:41 | 27 | 24.385 |
| 07/27/2026 18:41 | 9 | 24.385 |
| 07/27/2026 18:41 | 1 | 24.385 |
| 07/27/2026 18:40 | 10 | 24.38 |
| 07/27/2026 18:40 | 38 | 24.38 |
| 07/27/2026 18:40 | 38 | 24.38 |
| 07/27/2026 18:39 | 10 | 24.38 |
| 07/27/2026 18:39 | 2 | 24.38 |
| 07/27/2026 18:39 | 1 | 24.38 |
| 07/27/2026 18:38 | 10 | 24.39 |
| 07/27/2026 18:38 | 100 | 24.39 |
| 07/27/2026 18:37 | 5 | 24.40 |
| 07/27/2026 18:37 | 2 | 24.40 |
| 07/27/2026 18:37 | 98 | 24.40 |
| 07/27/2026 18:37 | 2 | 24.40 |
| 07/27/2026 18:35 | 1 | 24.41 |
| 07/27/2026 18:34 | 1 | 24.41 |
| 07/27/2026 18:34 | 4 | 24.42 |
| 07/27/2026 18:33 | 38 | 24.41 |
| 07/27/2026 18:32 | 5 | 24.41 |
| 07/27/2026 18:32 | 4 | 24.41 |
| 07/27/2026 18:32 | 1 | 24.405 |
| 07/27/2026 18:31 | 100 | 24.41 |
| 07/27/2026 18:31 | 10 | 24.41 |
| 07/27/2026 18:31 | 100 | 24.41 |
| 07/27/2026 18:31 | 100 | 24.41 |
| 07/27/2026 18:31 | 10 | 24.41 |
| 07/27/2026 18:30 | 25 | 24.43 |
| 07/27/2026 18:30 | 10 | 24.41 |
| 07/27/2026 18:29 | 1 | 24.425 |
| 07/27/2026 18:28 | 100 | 24.42 |
| 07/27/2026 18:28 | 80 | 24.42 |
| 07/27/2026 18:28 | 10 | 24.42 |
| 07/27/2026 18:28 | 26 | 24.42 |
| 07/27/2026 18:28 | 74 | 24.42 |
| 07/27/2026 18:28 | 5 | 24.42 |
| 07/27/2026 18:28 | 5 | 24.42 |
| 07/27/2026 18:27 | 8 | 24.43 |
| 07/27/2026 18:27 | 2 | 24.43 |
| 07/27/2026 18:26 | 37 | 24.44 |
| 07/27/2026 18:26 | 1 | 24.44 |
| 07/27/2026 18:26 | 3 | 24.44 |
| 07/27/2026 18:26 | 3 | 24.45 |
| 07/27/2026 18:26 | 32 | 24.45 |
| 07/27/2026 18:26 | 3 | 24.45 |
| 07/27/2026 18:26 | 5 | 24.45 |
| 07/27/2026 18:26 | 11 | 24.45 |
| 07/27/2026 18:26 | 3 | 24.45 |
| 07/27/2026 18:26 | 20 | 24.45 |
| 07/27/2026 18:26 | 2 | 24.46 |
| 07/27/2026 18:26 | 100 | 24.46 |
| 07/27/2026 18:26 | 3 | 24.46 |
| 07/27/2026 18:26 | 59 | 24.47 |
| 07/27/2026 18:26 | 24 | 24.47 |
| 07/27/2026 18:26 | 100 | 24.47 |
| 07/27/2026 18:25 | 38 | 24.485 |
| 07/27/2026 18:25 | 100 | 24.48 |
| 07/27/2026 18:25 | 8 | 24.48 |
| 07/27/2026 18:25 | 23 | 24.48 |
| 07/27/2026 18:25 | 2 | 24.48 |
| 07/27/2026 18:25 | 13 | 24.48 |
| 07/27/2026 18:25 | 1 | 24.48 |
| 07/27/2026 18:25 | 100 | 24.48 |
| 07/27/2026 18:25 | 26 | 24.48 |
| 07/27/2026 18:25 | 8 | 24.48 |
| 07/27/2026 18:25 | 53 | 24.48 |
| 07/27/2026 18:25 | 1 | 24.48 |
| 07/27/2026 18:25 | 16 | 24.47 |
| 07/27/2026 18:25 | 100 | 24.47 |
| 07/27/2026 18:24 | 1 | 24.455 |
| 07/27/2026 18:21 | 23 | 24.46 |
| 07/27/2026 18:21 | 1 | 24.46 |
| 07/27/2026 18:21 | 1 | 24.45 |
| 07/27/2026 18:17 | 2 | 24.46 |
| 07/27/2026 18:17 | 4 | 24.46 |
| 07/27/2026 18:17 | 26 | 24.46 |
| 07/27/2026 18:17 | 100 | 24.45 |
| 07/27/2026 18:17 | 18 | 24.45 |
| 07/27/2026 18:17 | 7 | 24.45 |
| 07/27/2026 18:17 | 197 | 24.435 |
| 07/27/2026 18:17 | 2 | 24.435 |
| 07/27/2026 18:16 | 1 | 24.435 |
| 07/27/2026 18:15 | 1 | 24.43 |
| 07/27/2026 18:14 | 13 | 24.43 |
| 07/27/2026 18:14 | 5 | 24.43 |
| 07/27/2026 18:14 | 100 | 24.43 |
| 07/27/2026 18:14 | 4 | 24.43 |
| 07/27/2026 18:14 | 1 | 24.43 |
| 07/27/2026 18:14 | 10 | 24.43 |
| 07/27/2026 18:14 | 10 | 24.43 |
| 07/27/2026 18:13 | 5 | 24.44 |
| 07/27/2026 18:13 | 1 | 24.45 |
| 07/27/2026 18:13 | 1 | 24.45 |
| 07/27/2026 18:13 | 34 | 24.45 |
| 07/27/2026 18:12 | 2 | 24.45 |
| 07/27/2026 18:11 | 100 | 24.46 |
| 07/27/2026 18:11 | 12 | 24.46 |
| 07/27/2026 18:10 | 2 | 24.46 |
| 07/27/2026 18:10 | 1 | 24.46 |
| 07/27/2026 18:09 | 8 | 24.48 |
| 07/27/2026 18:09 | 1 | 24.48 |
| 07/27/2026 18:09 | 1 | 24.47 |
| 07/27/2026 18:09 | 7 | 24.47 |
| 07/27/2026 18:09 | 43 | 24.46 |
| 07/27/2026 18:09 | 5 | 24.46 |
| 07/27/2026 18:09 | 5 | 24.46 |
| 07/27/2026 18:09 | 1 | 24.46 |
| 07/27/2026 18:06 | 10 | 24.46 |
| 07/27/2026 18:05 | 14 | 24.46 |
| 07/27/2026 18:04 | 2 | 24.46 |
| 07/27/2026 18:03 | 100 | 24.47 |
| 07/27/2026 18:03 | 100 | 24.47 |
| 07/27/2026 18:03 | 100 | 24.47 |
| 07/27/2026 18:02 | 1 | 24.48 |
| 07/27/2026 18:02 | 38 | 24.47 |
| 07/27/2026 18:02 | 100 | 24.47 |
| 07/27/2026 18:02 | 1 | 24.465 |
| 07/27/2026 18:02 | 50 | 24.47 |
| 07/27/2026 18:02 | 100 | 24.47 |
| 07/27/2026 18:02 | 20 | 24.47 |
| 07/27/2026 18:02 | 17 | 24.47 |
| 07/27/2026 18:02 | 35 | 24.47 |
| 07/27/2026 18:02 | 10 | 24.47 |
| 07/27/2026 18:01 | 6 | 24.48 |
| 07/27/2026 18:00 | 6 | 24.51 |
| 07/27/2026 17:59 | 14 | 24.51 |
| 07/27/2026 17:58 | 1 | 24.52 |
| 07/27/2026 17:55 | 1 | 24.51 |
| 07/27/2026 17:54 | 8 | 24.51 |
| 07/27/2026 17:54 | 80 | 24.52 |
| 07/27/2026 17:54 | 20 | 24.52 |
| 07/27/2026 17:54 | 6 | 24.52 |
| 07/27/2026 17:54 | 48 | 24.53 |
| 07/27/2026 17:54 | 2 | 24.53 |
| 07/27/2026 17:54 | 100 | 24.53 |
| 07/27/2026 17:53 | 80 | 24.54 |
| 07/27/2026 17:53 | 20 | 24.54 |
| 07/27/2026 17:53 | 5 | 24.54 |
| 07/27/2026 17:53 | 25 | 24.55 |
| 07/27/2026 17:53 | 50 | 24.55 |
| 07/27/2026 17:53 | 125 | 24.55 |
| 07/27/2026 17:53 | 20 | 24.55 |
| 07/27/2026 17:53 | 70 | 24.56 |
| 07/27/2026 17:53 | 150 | 24.56 |
| 07/27/2026 17:53 | 20 | 24.56 |
| 07/27/2026 17:53 | 38 | 24.57 |
| 07/27/2026 17:53 | 10 | 24.58 |
| 07/27/2026 17:53 | 10 | 24.58 |
| 07/27/2026 17:53 | 100 | 24.58 |
| 07/27/2026 17:53 | 100 | 24.58 |
| 07/27/2026 17:53 | 20 | 24.59 |
| 07/27/2026 17:53 | 11 | 24.59 |
| 07/27/2026 17:53 | 20 | 24.60 |
| 07/27/2026 17:53 | 2 | 24.60 |
| 07/27/2026 17:53 | 10 | 24.61 |
| 07/27/2026 17:53 | 20 | 24.62 |
| 07/27/2026 17:53 | 50 | 24.63 |
| 07/27/2026 17:45 | 1 | 24.635 |
| 07/27/2026 17:45 | 100 | 24.63 |
| 07/27/2026 17:45 | 2 | 24.62 |
| 07/27/2026 17:45 | 1 | 24.64 |
| 07/27/2026 17:45 | 100 | 24.64 |
| 07/27/2026 17:43 | 20 | 24.65 |
| 07/27/2026 17:42 | 1 | 24.63 |
| 07/27/2026 17:42 | 26 | 24.63 |
| 07/27/2026 17:42 | 24 | 24.63 |
| 07/27/2026 17:42 | 1 | 24.62 |
| 07/27/2026 17:41 | 1 | 24.61 |
| 07/27/2026 17:39 | 28 | 24.61 |
| 07/27/2026 17:39 | 26 | 24.61 |
| 07/27/2026 17:39 | 100 | 24.61 |
| 07/27/2026 17:39 | 100 | 24.60 |
| 07/27/2026 17:39 | 4 | 24.60 |
| 07/27/2026 17:39 | 100 | 24.59 |
| 07/27/2026 17:37 | 10 | 24.58 |
| 07/27/2026 17:37 | 10 | 24.59 |
| 07/27/2026 17:37 | 10 | 24.59 |
| 07/27/2026 17:37 | 2 | 24.60 |
| 07/27/2026 17:37 | 32 | 24.60 |
| 07/27/2026 17:37 | 100 | 24.60 |
| 07/27/2026 17:37 | 3 | 24.60 |
| 07/27/2026 17:37 | 10 | 24.60 |
| 07/27/2026 17:37 | 5 | 24.61 |
| 07/27/2026 17:37 | 1 | 24.61 |
| 07/27/2026 17:37 | 20 | 24.62 |
| 07/27/2026 17:37 | 19 | 24.62 |
| 07/27/2026 17:37 | 1 | 24.62 |
| 07/27/2026 17:37 | 2 | 24.63 |
| 07/27/2026 17:37 | 1 | 24.63 |
| 07/27/2026 17:36 | 100 | 24.64 |
| 07/27/2026 17:36 | 1 | 24.64 |
| 07/27/2026 17:36 | 100 | 24.64 |
| 07/27/2026 17:33 | 96 | 24.65 |
| 07/27/2026 17:33 | 1 | 24.65 |
| 07/27/2026 17:33 | 2 | 24.65 |
| 07/27/2026 17:32 | 1 | 24.65 |
| 07/27/2026 17:30 | 62 | 24.645 |
| 07/27/2026 17:28 | 38 | 24.645 |
| 07/27/2026 17:27 | 1 | 24.645 |
| 07/27/2026 17:23 | 1 | 24.645 |
| 07/27/2026 17:22 | 100 | 24.63 |
| 07/27/2026 17:22 | 5 | 24.63 |
| 07/27/2026 17:22 | 10 | 24.63 |
| 07/27/2026 17:22 | 10 | 24.63 |
| 07/27/2026 17:22 | 5 | 24.63 |
| 07/27/2026 17:22 | 100 | 24.65 |
| 07/27/2026 17:21 | 10 | 24.63 |
| 07/27/2026 17:21 | 50 | 24.63 |
| 07/27/2026 17:21 | 5 | 24.63 |
| 07/27/2026 17:20 | 1 | 24.635 |
| 07/27/2026 17:20 | 19 | 24.63 |
| 07/27/2026 17:20 | 50 | 24.65 |
| 07/27/2026 17:20 | 100 | 24.65 |
| 07/27/2026 17:20 | 18 | 24.65 |
| 07/27/2026 17:20 | 18 | 24.64 |
| 07/27/2026 17:20 | 3 | 24.64 |
| 07/27/2026 17:19 | 4 | 24.62 |
| 07/27/2026 17:19 | 2 | 24.62 |
| 07/27/2026 17:19 | 5 | 24.62 |
| 07/27/2026 17:18 | 100 | 24.57 |
| 07/27/2026 17:18 | 100 | 24.57 |
| 07/27/2026 17:18 | 100 | 24.57 |
| 07/27/2026 17:18 | 20 | 24.57 |
| 07/27/2026 17:18 | 20 | 24.57 |
| 07/27/2026 17:18 | 100 | 24.58 |
| 07/27/2026 17:18 | 2 | 24.58 |
| 07/27/2026 17:18 | 20 | 24.58 |
| 07/27/2026 17:18 | 39 | 24.59 |
| 07/27/2026 17:18 | 32 | 24.59 |
| 07/27/2026 17:18 | 3 | 24.59 |
| 07/27/2026 17:18 | 20 | 24.59 |
| 07/27/2026 17:18 | 10 | 24.59 |
| 07/27/2026 17:18 | 2 | 24.60 |
| 07/27/2026 17:18 | 100 | 24.61 |
| 07/27/2026 17:18 | 10 | 24.61 |
| 07/27/2026 17:18 | 4 | 24.61 |
| 07/27/2026 17:18 | 10 | 24.62 |
| 07/27/2026 17:18 | 3 | 24.62 |
| 07/27/2026 17:18 | 99 | 24.61 |
| 07/27/2026 17:18 | 1 | 24.61 |
| 07/27/2026 17:17 | 1 | 24.60 |
| 07/27/2026 17:17 | 4 | 24.60 |
| 07/27/2026 17:17 | 60 | 24.60 |
| 07/27/2026 17:16 | 53 | 24.59 |
| 07/27/2026 17:16 | 24 | 24.59 |
| 07/27/2026 17:16 | 100 | 24.58 |
| 07/27/2026 17:16 | 100 | 24.58 |
| 07/27/2026 17:16 | 73 | 24.58 |
| 07/27/2026 17:16 | 7 | 24.58 |
| 07/27/2026 17:16 | 20 | 24.58 |
| 07/27/2026 17:16 | 1 | 24.575 |
| 07/27/2026 17:15 | 100 | 24.58 |
| 07/27/2026 17:14 | 100 | 24.58 |
| 07/27/2026 17:14 | 65 | 24.58 |
| 07/27/2026 17:14 | 35 | 24.58 |
| 07/27/2026 17:14 | 100 | 24.58 |
| 07/27/2026 17:14 | 1 | 24.57 |
| 07/27/2026 17:13 | 1 | 24.575 |
| 07/27/2026 17:10 | 38 | 24.57 |
| 07/27/2026 17:10 | 20 | 24.57 |
| 07/27/2026 17:10 | 42 | 24.57 |
| 07/27/2026 17:10 | 53 | 24.57 |
| 07/27/2026 17:10 | 5 | 24.57 |
| 07/27/2026 17:10 | 20 | 24.58 |
| 07/27/2026 17:10 | 1 | 24.57 |
| 07/27/2026 17:10 | 50 | 24.57 |
| 07/27/2026 17:10 | 80 | 24.57 |
| 07/27/2026 17:10 | 12 | 24.57 |
| 07/27/2026 17:10 | 8 | 24.57 |
| 07/27/2026 17:10 | 1 | 24.58 |
| 07/27/2026 17:10 | 2 | 24.58 |
| 07/27/2026 17:10 | 5 | 24.58 |
| 07/27/2026 17:10 | 3 | 24.58 |
| 07/27/2026 17:10 | 2 | 24.58 |
| 07/27/2026 17:09 | 26 | 24.59 |
| 07/27/2026 17:09 | 12 | 24.59 |
| 07/27/2026 17:09 | 1 | 24.59 |
| 07/27/2026 17:09 | 5 | 24.59 |
| 07/27/2026 17:09 | 60 | 24.59 |
| 07/27/2026 17:09 | 20 | 24.59 |
| 07/27/2026 17:09 | 4 | 24.60 |
| 07/27/2026 17:09 | 1 | 24.60 |
| 07/27/2026 17:09 | 1 | 24.60 |
| 07/27/2026 17:09 | 2 | 24.60 |
| 07/27/2026 17:09 | 8 | 24.60 |
| 07/27/2026 17:09 | 11 | 24.60 |
| 07/27/2026 17:09 | 4 | 24.60 |
| 07/27/2026 17:09 | 89 | 24.60 |
| 07/27/2026 17:07 | 1 | 24.615 |
| 07/27/2026 17:04 | 57 | 24.61 |
| 07/27/2026 17:04 | 1 | 24.60 |
| 07/27/2026 17:02 | 8 | 24.61 |
| 07/27/2026 17:02 | 79 | 24.61 |
| 07/27/2026 17:01 | 10 | 24.61 |
| 07/27/2026 17:01 | 11 | 24.61 |
| 07/27/2026 17:01 | 100 | 24.60 |
| 07/27/2026 17:01 | 100 | 24.60 |
| 07/27/2026 17:01 | 5 | 24.60 |
| 07/27/2026 17:01 | 5 | 24.60 |
| 07/27/2026 17:01 | 18 | 24.61 |
| 07/27/2026 17:01 | 1 | 24.60 |
| 07/27/2026 17:01 | 100 | 24.60 |
| 07/27/2026 17:01 | 100 | 24.60 |
| 07/27/2026 17:01 | 47 | 24.60 |
| 07/27/2026 17:01 | 46 | 24.60 |
| 07/27/2026 17:01 | 7 | 24.60 |
| 07/27/2026 16:59 | 1 | 24.58 |
| 07/27/2026 16:59 | 4 | 24.59 |
| 07/27/2026 16:59 | 26 | 24.59 |
| 07/27/2026 16:58 | 1 | 24.575 |
| 07/27/2026 16:57 | 10 | 24.56 |
| 07/27/2026 16:57 | 56 | 24.56 |
| 07/27/2026 16:57 | 44 | 24.56 |
| 07/27/2026 16:56 | 30 | 24.545 |
| 07/27/2026 16:56 | 1 | 24.545 |
| 07/27/2026 16:56 | 17 | 24.55 |
| 07/27/2026 16:56 | 79 | 24.55 |
| 07/27/2026 16:56 | 4 | 24.55 |
| 07/27/2026 16:56 | 65 | 24.55 |
| 07/27/2026 16:56 | 35 | 24.55 |
| 07/27/2026 16:55 | 1 | 24.545 |
| 07/27/2026 16:54 | 12 | 24.53 |
| 07/27/2026 16:53 | 1 | 24.545 |
| 07/27/2026 16:53 | 20 | 24.53 |
| 07/27/2026 16:53 | 3 | 24.53 |
| 07/27/2026 16:53 | 3 | 24.53 |
| 07/27/2026 16:53 | 2 | 24.53 |
| 07/27/2026 16:53 | 2 | 24.53 |
| 07/27/2026 16:52 | 100 | 24.545 |
| 07/27/2026 16:51 | 30 | 24.545 |
| 07/27/2026 16:51 | 2 | 24.54 |
| 07/27/2026 16:51 | 3 | 24.54 |
| 07/27/2026 16:51 | 15 | 24.54 |
| 07/27/2026 16:51 | 3 | 24.55 |
| 07/27/2026 16:51 | 70 | 24.56 |
| 07/27/2026 16:51 | 100 | 24.56 |
| 07/27/2026 16:51 | 60 | 24.55 |
| 07/27/2026 16:51 | 100 | 24.55 |
| 07/27/2026 16:51 | 100 | 24.55 |
| 07/27/2026 16:50 | 1 | 24.53 |
| 07/27/2026 16:50 | 30 | 24.51 |
| 07/27/2026 16:49 | 30 | 24.52 |
| 07/27/2026 16:48 | 8 | 24.53 |
| 07/27/2026 16:48 | 100 | 24.53 |
| 07/27/2026 16:48 | 5 | 24.52 |
| 07/27/2026 16:48 | 100 | 24.51 |
| 07/27/2026 16:47 | 1 | 24.48 |
| 07/27/2026 16:46 | 1 | 24.475 |
| 07/27/2026 16:45 | 7 | 24.49 |
| 07/27/2026 16:45 | 100 | 24.49 |
| 07/27/2026 16:45 | 20 | 24.47 |
| 07/27/2026 16:45 | 100 | 24.47 |
| 07/27/2026 16:44 | 100 | 24.50 |
| 07/27/2026 16:41 | 100 | 24.49 |
| 07/27/2026 16:40 | 3 | 24.49 |
| 07/27/2026 16:40 | 1 | 24.49 |
| 07/27/2026 16:38 | 100 | 24.45 |
| 07/27/2026 16:38 | 13 | 24.45 |
| 07/27/2026 16:38 | 3 | 24.45 |
| 07/27/2026 16:38 | 4 | 24.45 |
| 07/27/2026 16:38 | 18 | 24.45 |
| 07/27/2026 16:38 | 24 | 24.45 |
| 07/27/2026 16:38 | 2 | 24.44 |
| 07/27/2026 16:38 | 44 | 24.43 |
| 07/27/2026 16:38 | 25 | 24.43 |
| 07/27/2026 16:37 | 1 | 24.40 |
| 07/27/2026 16:37 | 28 | 24.40 |
| 07/27/2026 16:36 | 1 | 24.40 |
| 07/27/2026 16:35 | 1 | 24.39 |
| 07/27/2026 16:34 | 1 | 24.39 |
| 07/27/2026 16:33 | 50 | 24.41 |
| 07/27/2026 16:32 | 1 | 24.38 |
| 07/27/2026 16:31 | 1 | 24.38 |
| 07/27/2026 16:30 | 90 | 24.40 |
| 07/27/2026 16:30 | 10 | 24.38 |
| 07/27/2026 16:30 | 16 | 24.38 |
| 07/27/2026 16:30 | 26 | 24.38 |
| 07/27/2026 16:29 | 4 | 24.38 |
| 07/27/2026 16:29 | 15 | 24.38 |
| 07/27/2026 16:29 | 4 | 24.38 |
| 07/27/2026 16:29 | 2 | 24.38 |
| 07/27/2026 16:29 | 6 | 24.33 |
| 07/27/2026 16:28 | 1 | 24.33 |
| 07/27/2026 16:28 | 34 | 24.33 |
| 07/27/2026 16:27 | 1 | 24.32 |
| 07/27/2026 16:27 | 99 | 24.33 |
| 07/27/2026 16:27 | 100 | 24.33 |
| 07/27/2026 16:26 | 100 | 24.37 |
| 07/27/2026 16:26 | 100 | 24.40 |
| 07/27/2026 16:26 | 12 | 24.37 |
| 07/27/2026 16:26 | 13 | 24.37 |
| 07/27/2026 16:26 | 1 | 24.37 |
| 07/27/2026 16:26 | 18 | 24.37 |
| 07/27/2026 16:26 | 15 | 24.36 |
| 07/27/2026 16:26 | 2 | 24.36 |
| 07/27/2026 16:26 | 20 | 24.36 |
| 07/27/2026 16:26 | 31 | 24.35 |
| 07/27/2026 16:26 | 3 | 24.35 |
| 07/27/2026 16:26 | 6 | 24.35 |
| 07/27/2026 16:26 | 124 | 24.33 |
| 07/27/2026 16:26 | 76 | 24.33 |
| 07/27/2026 16:26 | 100 | 24.33 |
| 07/27/2026 16:25 | 1 | 24.29 |
| 07/27/2026 16:25 | 47 | 24.32 |
| 07/27/2026 16:25 | 1 | 24.295 |
| 07/27/2026 16:24 | 34 | 24.33 |
| 07/27/2026 16:24 | 8 | 24.33 |
| 07/27/2026 16:24 | 1 | 24.295 |
| 07/27/2026 16:23 | 42 | 24.33 |
| 07/27/2026 16:23 | 1 | 24.295 |
| 07/27/2026 16:22 | 100 | 24.33 |
| 07/27/2026 16:22 | 1 | 24.295 |
| 07/27/2026 16:22 | 18 | 24.32 |
| 07/27/2026 16:22 | 100 | 24.31 |
| 07/27/2026 16:22 | 18 | 24.31 |
| 07/27/2026 16:22 | 33 | 24.31 |
| 07/27/2026 16:22 | 67 | 24.31 |
| 07/27/2026 16:22 | 100 | 24.31 |
| 07/27/2026 16:22 | 100 | 24.31 |
| 07/27/2026 16:22 | 36 | 24.31 |
| 07/27/2026 16:22 | 100 | 24.31 |
| 07/27/2026 16:22 | 1 | 24.30 |
| 07/27/2026 16:22 | 150 | 24.30 |
| 07/27/2026 16:20 | 1 | 24.23 |
| 07/27/2026 16:18 | 1 | 24.23 |
| 07/27/2026 16:17 | 1 | 24.26 |
| 07/27/2026 16:16 | 95 | 24.33 |
| 07/27/2026 16:16 | 5 | 24.33 |
| 07/27/2026 16:14 | 5 | 24.28 |
| 07/27/2026 16:14 | 100 | 24.28 |
| 07/27/2026 16:14 | 26 | 24.29 |
| 07/27/2026 16:07 | 47 | 24.27 |
| 07/27/2026 16:07 | 1 | 24.28 |
| 07/27/2026 16:06 | 57 | 24.35 |
| 07/27/2026 16:06 | 143 | 24.35 |
| 07/27/2026 16:06 | 2 | 24.36 |
| 07/27/2026 16:06 | 5 | 24.36 |
| 07/27/2026 16:06 | 1 | 24.36 |
| 07/27/2026 16:06 | 145 | 24.37 |
| 07/27/2026 16:06 | 100 | 24.38 |
| 07/27/2026 16:06 | 5 | 24.38 |
| 07/27/2026 16:06 | 95 | 24.38 |
| 07/27/2026 16:06 | 5 | 24.38 |
| 07/27/2026 16:06 | 145 | 24.38 |
| 07/27/2026 16:05 | 72 | 24.45 |
| 07/27/2026 16:03 | 5 | 24.51 |
| 07/27/2026 16:02 | 5 | 24.51 |
| 07/27/2026 16:01 | 1 | 24.45 |
| 07/27/2026 16:01 | 27 | 24.45 |
| 07/27/2026 16:00 | 3 | 24.45 |
| 07/27/2026 15:59 | 5 | 24.45 |
| 07/27/2026 15:55 | 14 | 24.49 |
| 07/27/2026 15:54 | 17 | 24.45 |
| 07/27/2026 15:53 | 17 | 24.45 |
| 07/27/2026 15:53 | 17 | 24.45 |
| 07/27/2026 15:52 | 99 | 24.45 |
| 07/27/2026 15:50 | 17 | 24.53 |
| 07/27/2026 15:48 | 17 | 24.53 |
| 07/27/2026 15:48 | 1 | 24.45 |
| 07/27/2026 15:45 | 4 | 24.39 |
| 07/27/2026 15:44 | 1 | 24.39 |
| 07/27/2026 15:44 | 17 | 24.54 |
| 07/27/2026 15:43 | 38 | 24.465 |
| 07/27/2026 15:40 | 17 | 24.56 |
| 07/27/2026 15:40 | 2 | 24.41 |
| 07/27/2026 15:39 | 4 | 24.41 |
| 07/27/2026 15:38 | 17 | 24.56 |
| 07/27/2026 15:38 | 21 | 24.41 |
| 07/27/2026 15:37 | 19 | 24.56 |
| 07/27/2026 15:35 | 23 | 24.56 |
| 07/27/2026 15:30 | 1634 | 24.44 |
| 07/27/2026 15:30 | 1634 | 24.44 |