Americn Ast REIT Rg
AAT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:11:38
Bid
07/01/2025 - 18:11:48
Bid
Volume 		Ask
07/01/2025 - 18:11:48
Ask
Volume
20.25
+0.50 ( +2.53% )
20.23
200
20.27
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 12:11 5 20.24
07/01/2025 12:11 100 20.24
07/01/2025 12:11 101 20.24
07/01/2025 12:11 4 20.24
07/01/2025 12:11 100 20.23
07/01/2025 12:11 3 20.23
07/01/2025 12:11 7 20.23
07/01/2025 12:11 23 20.223
07/01/2025 12:11 21 20.2128
07/01/2025 12:11 6 20.23
07/01/2025 12:11 2 20.23
07/01/2025 12:11 136 20.23
07/01/2025 12:11 100 20.22
07/01/2025 12:11 3 20.22
07/01/2025 12:11 100 20.22
07/01/2025 12:11 17 20.22
07/01/2025 12:11 1 20.22
07/01/2025 12:11 100 20.22
07/01/2025 12:11 83 20.22
07/01/2025 12:11 8 20.22
07/01/2025 12:11 123 20.22
07/01/2025 12:11 100 20.205
07/01/2025 12:11 100 20.205
07/01/2025 12:11 20 20.205
07/01/2025 12:11 100 20.205
07/01/2025 12:11 100 20.205
07/01/2025 12:11 100 20.205
07/01/2025 12:11 100 20.205
07/01/2025 12:11 100 20.20
07/01/2025 12:11 100 20.20
07/01/2025 12:11 75 20.21
07/01/2025 12:11 7 20.21
07/01/2025 12:11 100 20.20
07/01/2025 12:11 80 20.21
07/01/2025 12:11 8 20.21
07/01/2025 12:11 201 20.21
07/01/2025 12:11 8 20.21
07/01/2025 12:11 100 20.20
07/01/2025 12:11 100 20.20
07/01/2025 12:11 100 20.20
07/01/2025 12:10 13 20.20
07/01/2025 12:10 8 20.1997
07/01/2025 12:09 30 20.20
07/01/2025 12:09 100 20.20
07/01/2025 12:09 10 20.20
07/01/2025 12:09 1 20.1369
07/01/2025 12:09 10 20.195
07/01/2025 12:09 1 20.20
07/01/2025 12:09 15 20.195
07/01/2025 12:09 100 20.19
07/01/2025 12:09 1 20.20
07/01/2025 12:09 100 20.185
07/01/2025 12:09 7 20.20
07/01/2025 12:09 5 20.20
07/01/2025 12:09 5 20.20
07/01/2025 12:09 100 20.175
07/01/2025 12:09 105 20.20
07/01/2025 12:09 4 20.19
07/01/2025 12:09 99 20.19
07/01/2025 12:09 24 20.19
07/01/2025 12:09 1 20.19
07/01/2025 12:09 7 20.19
07/01/2025 12:09 120 20.19
07/01/2025 12:09 7 20.19
07/01/2025 12:09 1 20.19
07/01/2025 12:09 10 20.175
07/01/2025 12:09 20 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 40 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 100 20.175
07/01/2025 12:09 160 20.175
07/01/2025 12:09 60 20.175
07/01/2025 12:09 70 20.175
07/01/2025 12:09 70 20.175
07/01/2025 12:08 70 20.175
07/01/2025 12:08 10 20.18
07/01/2025 12:08 100 20.18
07/01/2025 12:08 100 20.18
07/01/2025 12:08 1 20.18
07/01/2025 12:08 1 20.18
07/01/2025 12:08 14 20.18
07/01/2025 12:08 7 20.18
07/01/2025 12:08 1 20.18
07/01/2025 12:08 2 20.18
07/01/2025 12:08 1 20.18
07/01/2025 12:08 93 20.18
07/01/2025 12:08 7 20.18
07/01/2025 12:08 8 20.17
07/01/2025 12:08 6 20.17
07/01/2025 12:08 2 20.17
07/01/2025 12:08 6 20.17
07/01/2025 12:08 6 20.17
07/01/2025 12:08 12 20.17
07/01/2025 12:08 100 20.16
07/01/2025 12:08 1 20.1328
07/01/2025 12:07 100 20.165
07/01/2025 12:07 1 20.16
07/01/2025 12:07 100 20.165
07/01/2025 12:07 6 20.16
07/01/2025 12:07 6 20.16
07/01/2025 12:07 1 20.16
07/01/2025 12:07 32 20.16
07/01/2025 12:07 10 20.16
07/01/2025 12:06 100 20.15
07/01/2025 12:06 6 20.15
07/01/2025 12:06 23 20.15
07/01/2025 12:06 15 20.15
07/01/2025 12:06 100 20.15
07/01/2025 12:06 100 20.15
07/01/2025 12:06 200 20.15
07/01/2025 12:06 88 20.15
07/01/2025 12:06 23 20.15
07/01/2025 12:06 1 20.15