Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:34:09
|
Geld
10.04.2026 -
19:44:18
|
Geld Volumen |
Brief
10.04.2026 -
19:44:18
|
Brief Volumen |
|---|---|---|---|---|
|
23.98
-0.02
(
-0.08% )
|
23.96
|
100 |
24.23
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:33 | 1 | 24.015 |
| 04/10/2026 13:33 | 12 | 24.01 |
| 04/10/2026 13:33 | 1 | 24.01 |
| 04/10/2026 13:33 | 1 | 24.00 |
| 04/10/2026 13:33 | 61 | 24.01 |
| 04/10/2026 13:33 | 100 | 24.01 |
| 04/10/2026 13:33 | 8 | 24.02 |
| 04/10/2026 13:33 | 1 | 24.01 |
| 04/10/2026 13:33 | 1 | 24.0052 |
| 04/10/2026 13:33 | 1 | 23.9977 |
| 04/10/2026 13:33 | 2 | 23.9976 |
| 04/10/2026 13:33 | 7 | 23.9959 |
| 04/10/2026 13:33 | 100 | 24.005 |
| 04/10/2026 13:33 | 9 | 24.02 |
| 04/10/2026 13:33 | 1 | 24.01 |
| 04/10/2026 13:33 | 4 | 23.9847 |
| 04/10/2026 13:33 | 2 | 23.9847 |
| 04/10/2026 13:32 | 40 | 23.9777 |
| 04/10/2026 13:32 | 9 | 23.9747 |
| 04/10/2026 13:32 | 1 | 23.9948 |
| 04/10/2026 13:32 | 1 | 23.9948 |
| 04/10/2026 13:32 | 25 | 23.995 |
| 04/10/2026 13:32 | 1 | 24.01 |
| 04/10/2026 13:32 | 1 | 24.02 |
| 04/10/2026 13:32 | 1 | 24.01 |
| 04/10/2026 13:32 | 5 | 24.01 |
| 04/10/2026 13:32 | 4 | 24.01 |
| 04/10/2026 13:32 | 5 | 24.01 |
| 04/10/2026 13:32 | 1 | 23.9768 |
| 04/10/2026 13:32 | 100 | 23.995 |
| 04/10/2026 13:32 | 2 | 24.01 |
| 04/10/2026 13:32 | 1 | 23.9759 |
| 04/10/2026 13:32 | 4 | 23.9759 |
| 04/10/2026 13:32 | 5 | 23.9758 |
| 04/10/2026 13:31 | 91 | 23.995 |
| 04/10/2026 13:31 | 1 | 23.995 |
| 04/10/2026 13:31 | 5 | 23.995 |
| 04/10/2026 13:31 | 1 | 24.00 |
| 04/10/2026 13:31 | 1 | 23.995 |
| 04/10/2026 13:31 | 6 | 23.995 |
| 04/10/2026 13:31 | 2 | 24.00 |
| 04/10/2026 13:31 | 2 | 24.00 |
| 04/10/2026 13:31 | 15 | 23.99 |
| 04/10/2026 13:31 | 14 | 23.99 |
| 04/10/2026 13:31 | 4 | 23.99 |
| 04/10/2026 13:31 | 2 | 23.99 |
| 04/10/2026 13:31 | 4 | 23.9721 |
| 04/10/2026 13:31 | 2 | 23.9667 |
| 04/10/2026 13:31 | 2 | 23.9722 |
| 04/10/2026 13:31 | 6 | 23.98 |
| 04/10/2026 13:31 | 6 | 23.98 |
| 04/10/2026 13:31 | 100 | 23.98 |
| 04/10/2026 13:31 | 6 | 23.98 |
| 04/10/2026 13:31 | 100 | 23.98 |
| 04/10/2026 13:31 | 1 | 23.98 |
| 04/10/2026 13:31 | 100 | 23.98 |
| 04/10/2026 13:31 | 89 | 23.98 |
| 04/10/2026 13:31 | 11 | 23.98 |
| 04/10/2026 13:31 | 4 | 23.98 |
| 04/10/2026 13:31 | 8 | 23.98 |
| 04/10/2026 13:31 | 100 | 23.98 |
| 04/10/2026 13:31 | 6 | 23.98 |
| 04/10/2026 13:31 | 2 | 23.98 |
| 04/10/2026 13:31 | 1 | 23.95 |
| 04/10/2026 13:31 | 2 | 23.9624 |
| 04/10/2026 13:31 | 4 | 23.9597 |
| 04/10/2026 13:30 | 44 | 23.97 |
| 04/10/2026 13:30 | 29 | 23.95 |
| 04/10/2026 13:30 | 31 | 23.95 |
| 04/10/2026 13:30 | 4 | 23.9614 |
| 04/10/2026 13:30 | 1 | 23.9614 |
| 04/10/2026 13:30 | 20 | 23.98 |
| 04/10/2026 13:30 | 1 | 23.952 |
| 04/10/2026 13:30 | 0 | 23.9668 |
| 04/10/2026 13:30 | 4 | 23.9668 |
| 04/10/2026 13:30 | 6 | 23.97 |
| 04/10/2026 13:30 | 17 | 23.97 |
| 04/10/2026 13:30 | 2 | 23.97 |
| 04/10/2026 13:30 | 100 | 23.95 |
| 04/10/2026 13:30 | 4 | 23.9677 |
| 04/10/2026 13:30 | 6 | 23.9678 |
| 04/10/2026 13:30 | 10 | 23.9678 |
| 04/10/2026 13:29 | 1 | 23.95 |
| 04/10/2026 13:29 | 1 | 23.9687 |
| 04/10/2026 13:29 | 6 | 23.97 |
| 04/10/2026 13:29 | 19 | 23.97 |