Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:42
|
Geld
09.10.2026 -
21:47:15
|
Geld Volumen |
Brief
09.10.2026 -
21:47:15
|
Brief Volumen |
|---|---|---|---|---|
|
17.82
+0.39
(
+2.24% )
|
17.81
|
500 |
17.83
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 63 | 17.82 |
| 10/09/2026 21:46 | 63 | 17.82 |
| 10/09/2026 21:45 | 48 | 17.82 |
| 10/09/2026 21:45 | 300 | 17.82 |
| 10/09/2026 21:45 | 100 | 17.82 |
| 10/09/2026 21:45 | 200 | 17.82 |
| 10/09/2026 21:45 | 100 | 17.82 |
| 10/09/2026 21:45 | 100 | 17.82 |
| 10/09/2026 21:45 | 11 | 17.81 |
| 10/09/2026 21:45 | 600 | 17.81 |
| 10/09/2026 21:45 | 60 | 17.80 |
| 10/09/2026 21:45 | 1 | 17.79 |
| 10/09/2026 21:45 | 1 | 17.79 |
| 10/09/2026 21:45 | 1 | 17.79 |
| 10/09/2026 21:45 | 1 | 17.79 |
| 10/09/2026 21:45 | 1 | 17.79 |
| 10/09/2026 21:45 | 117 | 17.79 |
| 10/09/2026 21:45 | 8 | 17.79 |
| 10/09/2026 21:45 | 274 | 17.78 |
| 10/09/2026 21:45 | 100 | 17.78 |
| 10/09/2026 21:45 | 26 | 17.78 |
| 10/09/2026 21:45 | 100 | 17.78 |
| 10/09/2026 21:45 | 110 | 17.78 |
| 10/09/2026 21:45 | 100 | 17.78 |
| 10/09/2026 21:45 | 200 | 17.78 |
| 10/09/2026 21:45 | 80 | 17.78 |
| 10/09/2026 21:45 | 100 | 17.79 |
| 10/09/2026 21:44 | 40 | 17.79 |
| 10/09/2026 21:44 | 100 | 17.79 |
| 10/09/2026 21:44 | 100 | 17.79 |
| 10/09/2026 21:44 | 12 | 17.80 |
| 10/09/2026 21:44 | 88 | 17.80 |
| 10/09/2026 21:44 | 100 | 17.80 |
| 10/09/2026 21:44 | 100 | 17.80 |
| 10/09/2026 21:44 | 100 | 17.80 |
| 10/09/2026 21:44 | 15 | 17.80 |
| 10/09/2026 21:44 | 2 | 17.80 |
| 10/09/2026 21:44 | 15 | 17.80 |
| 10/09/2026 21:44 | 68 | 17.80 |
| 10/09/2026 21:44 | 88 | 17.80 |
| 10/09/2026 21:44 | 1 | 17.80 |
| 10/09/2026 21:44 | 100 | 17.80 |
| 10/09/2026 21:44 | 2 | 17.815 |
| 10/09/2026 21:43 | 100 | 17.81 |
| 10/09/2026 21:43 | 63 | 17.815 |
| 10/09/2026 21:43 | 297 | 17.82 |
| 10/09/2026 21:43 | 3 | 17.82 |
| 10/09/2026 21:43 | 2 | 17.82 |
| 10/09/2026 21:43 | 100 | 17.82 |
| 10/09/2026 21:43 | 100 | 17.81 |
| 10/09/2026 21:43 | 100 | 17.81 |
| 10/09/2026 21:43 | 62 | 17.80 |
| 10/09/2026 21:43 | 100 | 17.805 |
| 10/09/2026 21:43 | 126 | 17.805 |
| 10/09/2026 21:43 | 100 | 17.805 |
| 10/09/2026 21:43 | 100 | 17.80 |
| 10/09/2026 21:43 | 412 | 17.80 |
| 10/09/2026 21:43 | 53 | 17.81 |
| 10/09/2026 21:43 | 400 | 17.80 |
| 10/09/2026 21:43 | 83 | 17.80 |
| 10/09/2026 21:43 | 100 | 17.78 |
| 10/09/2026 21:43 | 50 | 17.78 |
| 10/09/2026 21:43 | 230 | 17.78 |
| 10/09/2026 21:43 | 200 | 17.78 |
| 10/09/2026 21:43 | 130 | 17.78 |
| 10/09/2026 21:43 | 100 | 17.78 |
| 10/09/2026 21:43 | 200 | 17.78 |
| 10/09/2026 21:43 | 2 | 17.80 |
| 10/09/2026 21:43 | 100 | 17.80 |
| 10/09/2026 21:43 | 100 | 17.80 |
| 10/09/2026 21:43 | 125 | 17.79 |
| 10/09/2026 21:43 | 125 | 17.79 |
| 10/09/2026 21:43 | 100 | 17.78 |
| 10/09/2026 21:43 | 20 | 17.78 |
| 10/09/2026 21:43 | 90 | 17.78 |
| 10/09/2026 21:43 | 110 | 17.78 |
| 10/09/2026 21:43 | 100 | 17.78 |
| 10/09/2026 21:43 | 10 | 17.78 |
| 10/09/2026 21:42 | 200 | 17.79 |
| 10/09/2026 21:42 | 60 | 17.79 |
| 10/09/2026 21:42 | 41 | 17.79 |
| 10/09/2026 21:42 | 100 | 17.79 |
| 10/09/2026 21:42 | 10 | 17.79 |
| 10/09/2026 21:42 | 1 | 17.785 |
| 10/09/2026 21:41 | 100 | 17.79 |
| 10/09/2026 21:41 | 100 | 17.79 |
| 10/09/2026 21:40 | 100 | 17.78 |
| 10/09/2026 21:40 | 10 | 17.78 |
| 10/09/2026 21:40 | 30 | 17.78 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 66 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 34 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 66 | 17.77 |
| 10/09/2026 21:40 | 34 | 17.77 |
| 10/09/2026 21:40 | 66 | 17.77 |
| 10/09/2026 21:40 | 34 | 17.77 |
| 10/09/2026 21:40 | 12 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 13 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 2 | 17.77 |
| 10/09/2026 21:40 | 1 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 1 | 17.77 |
| 10/09/2026 21:40 | 1 | 17.77 |
| 10/09/2026 21:40 | 100 | 17.77 |
| 10/09/2026 21:40 | 20 | 17.77 |
| 10/09/2026 21:38 | 197 | 17.78 |
| 10/09/2026 21:38 | 73 | 17.78 |
| 10/09/2026 21:38 | 127 | 17.78 |
| 10/09/2026 21:38 | 200 | 17.78 |
| 10/09/2026 21:38 | 20 | 17.78 |
| 10/09/2026 21:38 | 4 | 17.78 |
| 10/09/2026 21:38 | 3 | 17.79 |
| 10/09/2026 21:38 | 200 | 17.79 |
| 10/09/2026 21:38 | 37 | 17.80 |
| 10/09/2026 21:38 | 63 | 17.80 |
| 10/09/2026 21:38 | 1 | 17.81 |
| 10/09/2026 21:38 | 63 | 17.80 |
| 10/09/2026 21:38 | 37 | 17.80 |
| 10/09/2026 21:38 | 50 | 17.80 |
| 10/09/2026 21:38 | 100 | 17.80 |
| 10/09/2026 21:38 | 100 | 17.80 |
| 10/09/2026 21:38 | 100 | 17.80 |
| 10/09/2026 21:38 | 13 | 17.80 |
| 10/09/2026 21:38 | 37 | 17.80 |
| 10/09/2026 21:38 | 50 | 17.80 |
| 10/09/2026 21:38 | 400 | 17.81 |
| 10/09/2026 21:38 | 200 | 17.825 |
| 10/09/2026 21:37 | 50 | 17.81 |
| 10/09/2026 21:37 | 100 | 17.78 |
| 10/09/2026 21:37 | 100 | 17.78 |
| 10/09/2026 21:37 | 100 | 17.78 |
| 10/09/2026 21:37 | 14 | 17.77 |
| 10/09/2026 21:37 | 10 | 17.77 |
| 10/09/2026 21:37 | 100 | 17.75 |
| 10/09/2026 21:37 | 100 | 17.75 |
| 10/09/2026 21:37 | 10 | 17.75 |
| 10/09/2026 21:37 | 20 | 17.75 |
| 10/09/2026 21:37 | 68 | 17.76 |
| 10/09/2026 21:37 | 1 | 17.76 |
| 10/09/2026 21:37 | 99 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 1 | 17.76 |
| 10/09/2026 21:37 | 99 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 1 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 26 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 5 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 2 | 17.76 |
| 10/09/2026 21:37 | 1 | 17.76 |
| 10/09/2026 21:37 | 1 | 17.76 |
| 10/09/2026 21:37 | 1 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:37 | 100 | 17.76 |
| 10/09/2026 21:36 | 1 | 17.77 |
| 10/09/2026 21:36 | 74 | 17.77 |
| 10/09/2026 21:36 | 100 | 17.77 |
| 10/09/2026 21:36 | 26 | 17.77 |
| 10/09/2026 21:36 | 100 | 17.77 |
| 10/09/2026 21:36 | 12 | 17.77 |
| 10/09/2026 21:36 | 45 | 17.77 |
| 10/09/2026 21:36 | 63 | 17.765 |
| 10/09/2026 21:36 | 11 | 17.76 |
| 10/09/2026 21:36 | 100 | 17.75 |
| 10/09/2026 21:36 | 10 | 17.74 |
| 10/09/2026 21:36 | 100 | 17.74 |
| 10/09/2026 21:36 | 20 | 17.74 |
| 10/09/2026 21:36 | 200 | 17.74 |
| 10/09/2026 21:36 | 10 | 17.73 |
| 10/09/2026 21:35 | 100 | 17.73 |
| 10/09/2026 21:35 | 11 | 17.72 |
| 10/09/2026 21:35 | 189 | 17.72 |
| 10/09/2026 21:35 | 100 | 17.72 |
| 10/09/2026 21:35 | 10 | 17.72 |
| 10/09/2026 21:35 | 59 | 17.72 |
| 10/09/2026 21:34 | 37 | 17.71 |
| 10/09/2026 21:34 | 63 | 17.71 |
| 10/09/2026 21:32 | 41 | 17.72 |
| 10/09/2026 21:32 | 20 | 17.71 |
| 10/09/2026 21:32 | 90 | 17.71 |
| 10/09/2026 21:32 | 10 | 17.71 |
| 10/09/2026 21:32 | 82 | 17.72 |
| 10/09/2026 21:32 | 18 | 17.72 |
| 10/09/2026 21:32 | 20 | 17.72 |
| 10/09/2026 21:32 | 100 | 17.72 |
| 10/09/2026 21:32 | 100 | 17.72 |
| 10/09/2026 21:32 | 1 | 17.72 |
| 10/09/2026 21:32 | 1 | 17.72 |
| 10/09/2026 21:32 | 1 | 17.72 |
| 10/09/2026 21:32 | 88 | 17.73 |
| 10/09/2026 21:32 | 100 | 17.73 |
| 10/09/2026 21:32 | 100 | 17.73 |
| 10/09/2026 21:32 | 20 | 17.73 |
| 10/09/2026 21:32 | 100 | 17.74 |
| 10/09/2026 21:32 | 100 | 17.74 |
| 10/09/2026 21:32 | 100 | 17.74 |
| 10/09/2026 21:32 | 80 | 17.74 |
| 10/09/2026 21:32 | 100 | 17.74 |
| 10/09/2026 21:32 | 100 | 17.74 |
| 10/09/2026 21:32 | 20 | 17.74 |
| 10/09/2026 21:32 | 2 | 17.74 |
| 10/09/2026 21:32 | 100 | 17.75 |
| 10/09/2026 21:32 | 21 | 17.75 |
| 10/09/2026 21:32 | 21 | 17.75 |
| 10/09/2026 21:31 | 147 | 17.745 |
| 10/09/2026 21:31 | 100 | 17.75 |
| 10/09/2026 21:31 | 100 | 17.75 |
| 10/09/2026 21:31 | 1 | 17.75 |
| 10/09/2026 21:31 | 100 | 17.75 |
| 10/09/2026 21:31 | 10 | 17.75 |
| 10/09/2026 21:31 | 20 | 17.75 |
| 10/09/2026 21:31 | 1 | 17.75 |
| 10/09/2026 21:31 | 100 | 17.75 |
| 10/09/2026 21:31 | 1 | 17.76 |
| 10/09/2026 21:31 | 100 | 17.77 |
| 10/09/2026 21:30 | 11 | 17.77 |
| 10/09/2026 21:30 | 100 | 17.77 |
| 10/09/2026 21:30 | 2 | 17.77 |
| 10/09/2026 21:30 | 100 | 17.755 |
| 10/09/2026 21:30 | 100 | 17.755 |
| 10/09/2026 21:30 | 63 | 17.755 |
| 10/09/2026 21:30 | 63 | 17.755 |
| 10/09/2026 21:30 | 63 | 17.755 |
| 10/09/2026 21:30 | 50 | 17.755 |
| 10/09/2026 21:30 | 100 | 17.76 |
| 10/09/2026 21:30 | 100 | 17.76 |
| 10/09/2026 21:30 | 100 | 17.76 |
| 10/09/2026 21:30 | 132 | 17.76 |
| 10/09/2026 21:29 | 126 | 17.76 |
| 10/09/2026 21:29 | 100 | 17.76 |
| 10/09/2026 21:29 | 24 | 17.76 |
| 10/09/2026 21:29 | 33 | 17.76 |
| 10/09/2026 21:29 | 13 | 17.76 |
| 10/09/2026 21:29 | 42 | 17.75 |
| 10/09/2026 21:29 | 100 | 17.75 |
| 10/09/2026 21:27 | 200 | 17.75 |
| 10/09/2026 21:27 | 100 | 17.75 |
| 10/09/2026 21:27 | 4 | 17.75 |
| 10/09/2026 21:27 | 100 | 17.75 |
| 10/09/2026 21:27 | 100 | 17.75 |
| 10/09/2026 21:27 | 108 | 17.75 |
| 10/09/2026 21:27 | 57 | 17.75 |
| 10/09/2026 21:27 | 43 | 17.75 |
| 10/09/2026 21:27 | 57 | 17.75 |
| 10/09/2026 21:25 | 2 | 17.74 |
| 10/09/2026 21:25 | 9 | 17.72 |
| 10/09/2026 21:24 | 5 | 17.72 |
| 10/09/2026 21:24 | 15 | 17.72 |
| 10/09/2026 21:24 | 5 | 17.72 |
| 10/09/2026 21:24 | 23 | 17.72 |
| 10/09/2026 21:24 | 10 | 17.72 |
| 10/09/2026 21:24 | 10 | 17.72 |
| 10/09/2026 21:24 | 5 | 17.72 |
| 10/09/2026 21:24 | 1 | 17.73 |
| 10/09/2026 21:24 | 100 | 17.73 |
| 10/09/2026 21:24 | 10 | 17.73 |
| 10/09/2026 21:24 | 99 | 17.73 |
| 10/09/2026 21:24 | 10 | 17.73 |
| 10/09/2026 21:24 | 1 | 17.73 |
| 10/09/2026 21:23 | 11 | 17.74 |
| 10/09/2026 21:23 | 10 | 17.74 |
| 10/09/2026 21:23 | 10 | 17.74 |
| 10/09/2026 21:23 | 10 | 17.74 |
| 10/09/2026 21:22 | 2 | 17.75 |
| 10/09/2026 21:22 | 20 | 17.75 |
| 10/09/2026 21:22 | 50 | 17.75 |
| 10/09/2026 21:22 | 101 | 17.75 |
| 10/09/2026 21:22 | 59 | 17.75 |
| 10/09/2026 21:22 | 135 | 17.75 |
| 10/09/2026 21:20 | 3 | 17.75 |
| 10/09/2026 21:20 | 22 | 17.75 |
| 10/09/2026 21:20 | 1 | 17.75 |
| 10/09/2026 21:20 | 20 | 17.75 |
| 10/09/2026 21:20 | 10 | 17.76 |
| 10/09/2026 21:20 | 39 | 17.76 |
| 10/09/2026 21:20 | 100 | 17.76 |
| 10/09/2026 21:20 | 100 | 17.77 |
| 10/09/2026 21:20 | 100 | 17.77 |
| 10/09/2026 21:20 | 1 | 17.77 |
| 10/09/2026 21:20 | 2 | 17.77 |
| 10/09/2026 21:20 | 1 | 17.77 |
| 10/09/2026 21:20 | 1 | 17.77 |
| 10/09/2026 21:20 | 1 | 17.77 |
| 10/09/2026 21:19 | 60 | 17.78 |
| 10/09/2026 21:19 | 100 | 17.78 |
| 10/09/2026 21:19 | 100 | 17.785 |
| 10/09/2026 21:19 | 57 | 17.78 |
| 10/09/2026 21:19 | 100 | 17.78 |
| 10/09/2026 21:19 | 20 | 17.77 |
| 10/09/2026 21:19 | 59 | 17.77 |
| 10/09/2026 21:19 | 41 | 17.77 |
| 10/09/2026 21:19 | 100 | 17.77 |
| 10/09/2026 21:19 | 100 | 17.77 |
| 10/09/2026 21:19 | 69 | 17.77 |
| 10/09/2026 21:19 | 30 | 17.77 |
| 10/09/2026 21:19 | 1 | 17.77 |
| 10/09/2026 21:19 | 100 | 17.77 |
| 10/09/2026 21:19 | 100 | 17.77 |
| 10/09/2026 21:19 | 1 | 17.77 |
| 10/09/2026 21:19 | 2 | 17.77 |
| 10/09/2026 21:19 | 100 | 17.77 |
| 10/09/2026 21:19 | 6 | 17.77 |
| 10/09/2026 21:17 | 144 | 17.78 |
| 10/09/2026 21:17 | 15 | 17.785 |
| 10/09/2026 21:17 | 100 | 17.78 |
| 10/09/2026 21:17 | 37 | 17.78 |
| 10/09/2026 21:17 | 163 | 17.78 |
| 10/09/2026 21:17 | 57 | 17.78 |
| 10/09/2026 21:17 | 60 | 17.78 |
| 10/09/2026 21:17 | 37 | 17.78 |
| 10/09/2026 21:17 | 163 | 17.78 |
| 10/09/2026 21:17 | 300 | 17.775 |
| 10/09/2026 21:16 | 80 | 17.77 |
| 10/09/2026 21:16 | 10 | 17.77 |
| 10/09/2026 21:16 | 10 | 17.77 |
| 10/09/2026 21:16 | 100 | 17.78 |
| 10/09/2026 21:16 | 100 | 17.78 |
| 10/09/2026 21:16 | 27 | 17.78 |
| 10/09/2026 21:16 | 3 | 17.78 |
| 10/09/2026 21:16 | 75 | 17.78 |
| 10/09/2026 21:16 | 10 | 17.78 |
| 10/09/2026 21:16 | 12 | 17.78 |
| 10/09/2026 21:15 | 1 | 17.79 |
| 10/09/2026 21:15 | 113 | 17.795 |
| 10/09/2026 21:15 | 10 | 17.80 |
| 10/09/2026 21:15 | 1 | 17.80 |
| 10/09/2026 21:15 | 1 | 17.80 |
| 10/09/2026 21:15 | 1 | 17.80 |
| 10/09/2026 21:15 | 100 | 17.80 |
| 10/09/2026 21:15 | 10 | 17.80 |
| 10/09/2026 21:14 | 100 | 17.81 |
| 10/09/2026 21:14 | 100 | 17.81 |
| 10/09/2026 21:14 | 10 | 17.81 |
| 10/09/2026 21:14 | 10 | 17.81 |
| 10/09/2026 21:14 | 1 | 17.81 |
| 10/09/2026 21:13 | 60 | 17.82 |
| 10/09/2026 21:13 | 1 | 17.82 |
| 10/09/2026 21:13 | 100 | 17.82 |
| 10/09/2026 21:12 | 1 | 17.82 |
| 10/09/2026 21:12 | 1 | 17.82 |
| 10/09/2026 21:12 | 1 | 17.82 |
| 10/09/2026 21:12 | 100 | 17.83 |
| 10/09/2026 21:12 | 17 | 17.84 |
| 10/09/2026 21:12 | 100 | 17.85 |
| 10/09/2026 21:12 | 5 | 17.85 |
| 10/09/2026 21:12 | 25 | 17.85 |
| 10/09/2026 21:12 | 1 | 17.85 |
| 10/09/2026 21:12 | 2 | 17.85 |
| 10/09/2026 21:12 | 100 | 17.86 |
| 10/09/2026 21:12 | 10 | 17.865 |
| 10/09/2026 21:12 | 115 | 17.865 |
| 10/09/2026 21:12 | 15 | 17.865 |
| 10/09/2026 21:11 | 63 | 17.855 |
| 10/09/2026 21:11 | 63 | 17.855 |
| 10/09/2026 21:11 | 63 | 17.855 |
| 10/09/2026 21:11 | 365 | 17.855 |
| 10/09/2026 21:11 | 200 | 17.855 |
| 10/09/2026 21:11 | 63 | 17.855 |
| 10/09/2026 21:11 | 100 | 17.855 |
| 10/09/2026 21:11 | 100 | 17.855 |
| 10/09/2026 21:11 | 299 | 17.855 |
| 10/09/2026 21:11 | 63 | 17.855 |
| 10/09/2026 21:11 | 247 | 17.855 |
| 10/09/2026 21:11 | 100 | 17.85 |
| 10/09/2026 21:11 | 100 | 17.85 |
| 10/09/2026 21:11 | 652 | 17.845 |
| 10/09/2026 21:11 | 200 | 17.845 |
| 10/09/2026 21:11 | 285 | 17.845 |
| 10/09/2026 21:11 | 100 | 17.845 |
| 10/09/2026 21:11 | 63 | 17.845 |
| 10/09/2026 21:11 | 100 | 17.84 |
| 10/09/2026 21:09 | 32 | 17.83 |
| 10/09/2026 21:09 | 68 | 17.83 |
| 10/09/2026 21:09 | 100 | 17.82 |
| 10/09/2026 21:09 | 20 | 17.82 |
| 10/09/2026 21:09 | 1 | 17.82 |
| 10/09/2026 21:09 | 1 | 17.82 |
| 10/09/2026 21:09 | 38 | 17.82 |
| 10/09/2026 21:09 | 100 | 17.83 |
| 10/09/2026 21:08 | 100 | 17.84 |
| 10/09/2026 21:08 | 100 | 17.84 |
| 10/09/2026 21:07 | 60 | 17.85 |
| 10/09/2026 21:07 | 300 | 17.845 |
| 10/09/2026 21:07 | 40 | 17.85 |
| 10/09/2026 21:07 | 60 | 17.85 |
| 10/09/2026 21:04 | 63 | 17.84 |
| 10/09/2026 21:04 | 63 | 17.84 |
| 10/09/2026 21:02 | 100 | 17.83 |
| 10/09/2026 21:01 | 63 | 17.85 |
| 10/09/2026 21:01 | 73 | 17.86 |
| 10/09/2026 21:01 | 27 | 17.86 |
| 10/09/2026 21:01 | 1 | 17.86 |
| 10/09/2026 21:01 | 100 | 17.86 |
| 10/09/2026 21:01 | 100 | 17.86 |
| 10/09/2026 21:01 | 73 | 17.86 |
| 10/09/2026 21:01 | 27 | 17.86 |
| 10/09/2026 21:00 | 1 | 17.84 |
| 10/09/2026 21:00 | 1 | 17.84 |
| 10/09/2026 21:00 | 73 | 17.85 |
| 10/09/2026 21:00 | 11 | 17.84 |
| 10/09/2026 21:00 | 100 | 17.81 |
| 10/09/2026 21:00 | 100 | 17.81 |
| 10/09/2026 21:00 | 100 | 17.79 |
| 10/09/2026 21:00 | 50 | 17.79 |
| 10/09/2026 21:00 | 100 | 17.79 |
| 10/09/2026 21:00 | 3 | 17.78 |
| 10/09/2026 21:00 | 37 | 17.77 |
| 10/09/2026 21:00 | 63 | 17.77 |
| 10/09/2026 21:00 | 400 | 17.77 |
| 10/09/2026 21:00 | 100 | 17.77 |
| 10/09/2026 20:59 | 100 | 17.77 |
| 10/09/2026 20:59 | 2 | 17.78 |
| 10/09/2026 20:59 | 2 | 17.77 |
| 10/09/2026 20:59 | 1 | 17.77 |
| 10/09/2026 20:59 | 1 | 17.77 |
| 10/09/2026 20:59 | 1 | 17.77 |
| 10/09/2026 20:59 | 1 | 17.77 |
| 10/09/2026 20:59 | 19 | 17.76 |
| 10/09/2026 20:59 | 100 | 17.76 |
| 10/09/2026 20:58 | 198 | 17.76 |
| 10/09/2026 20:58 | 2 | 17.76 |
| 10/09/2026 20:58 | 300 | 17.77 |
| 10/09/2026 20:58 | 400 | 17.77 |
| 10/09/2026 20:58 | 3 | 17.77 |
| 10/09/2026 20:58 | 4 | 17.77 |
| 10/09/2026 20:58 | 3 | 17.77 |
| 10/09/2026 20:58 | 50 | 17.77 |
| 10/09/2026 20:58 | 5 | 17.77 |
| 10/09/2026 20:58 | 10 | 17.76 |
| 10/09/2026 20:57 | 50 | 17.76 |
| 10/09/2026 20:54 | 125 | 17.78 |
| 10/09/2026 20:54 | 2 | 17.77 |
| 10/09/2026 20:54 | 300 | 17.78 |
| 10/09/2026 20:54 | 6 | 17.78 |
| 10/09/2026 20:54 | 1 | 17.78 |
| 10/09/2026 20:54 | 100 | 17.79 |
| 10/09/2026 20:54 | 100 | 17.79 |
| 10/09/2026 20:54 | 100 | 17.79 |
| 10/09/2026 20:52 | 1 | 17.79 |
| 10/09/2026 20:51 | 3 | 17.80 |
| 10/09/2026 20:51 | 16 | 17.81 |
| 10/09/2026 20:51 | 6 | 17.81 |
| 10/09/2026 20:50 | 20 | 17.815 |
| 10/09/2026 20:50 | 20 | 17.815 |
| 10/09/2026 20:50 | 20 | 17.815 |
| 10/09/2026 20:49 | 100 | 17.82 |
| 10/09/2026 20:49 | 300 | 17.82 |
| 10/09/2026 20:49 | 100 | 17.82 |
| 10/09/2026 20:49 | 10 | 17.81 |
| 10/09/2026 20:49 | 98 | 17.80 |
| 10/09/2026 20:49 | 2 | 17.80 |
| 10/09/2026 20:48 | 18 | 17.79 |
| 10/09/2026 20:48 | 2 | 17.79 |
| 10/09/2026 20:48 | 60 | 17.78 |
| 10/09/2026 20:48 | 164 | 17.78 |
| 10/09/2026 20:48 | 36 | 17.78 |
| 10/09/2026 20:48 | 100 | 17.78 |
| 10/09/2026 20:48 | 100 | 17.77 |
| 10/09/2026 20:48 | 100 | 17.77 |
| 10/09/2026 20:48 | 100 | 17.76 |
| 10/09/2026 20:48 | 100 | 17.76 |
| 10/09/2026 20:47 | 1 | 17.74 |
| 10/09/2026 20:47 | 100 | 17.75 |
| 10/09/2026 20:46 | 63 | 17.75 |
| 10/09/2026 20:46 | 22 | 17.74 |
| 10/09/2026 20:46 | 100 | 17.74 |
| 10/09/2026 20:46 | 78 | 17.74 |
| 10/09/2026 20:46 | 200 | 17.74 |
| 10/09/2026 20:46 | 100 | 17.74 |
| 10/09/2026 20:46 | 35 | 17.73 |
| 10/09/2026 20:46 | 10 | 17.72 |
| 10/09/2026 20:46 | 10 | 17.72 |
| 10/09/2026 20:45 | 120 | 17.72 |
| 10/09/2026 20:45 | 21 | 17.70 |
| 10/09/2026 20:45 | 10 | 17.71 |
| 10/09/2026 20:45 | 10 | 17.71 |
| 10/09/2026 20:45 | 20 | 17.70 |
| 10/09/2026 20:45 | 202 | 17.70 |
| 10/09/2026 20:44 | 1 | 17.70 |
| 10/09/2026 20:44 | 10 | 17.71 |
| 10/09/2026 20:44 | 20 | 17.715 |
| 10/09/2026 20:44 | 10 | 17.73 |
| 10/09/2026 20:44 | 100 | 17.74 |
| 10/09/2026 20:44 | 20 | 17.74 |
| 10/09/2026 20:44 | 20 | 17.74 |
| 10/09/2026 20:44 | 1 | 17.75 |
| 10/09/2026 20:44 | 10 | 17.76 |
| 10/09/2026 20:44 | 10 | 17.76 |
| 10/09/2026 20:44 | 100 | 17.77 |
| 10/09/2026 20:44 | 1 | 17.77 |
| 10/09/2026 20:44 | 2 | 17.77 |
| 10/09/2026 20:44 | 1 | 17.77 |
| 10/09/2026 20:44 | 100 | 17.77 |
| 10/09/2026 20:44 | 17 | 17.77 |
| 10/09/2026 20:44 | 6 | 17.77 |
| 10/09/2026 20:44 | 2 | 17.78 |
| 10/09/2026 20:43 | 10 | 17.78 |
| 10/09/2026 20:43 | 10 | 17.78 |
| 10/09/2026 20:42 | 1 | 17.79 |
| 10/09/2026 20:42 | 20 | 17.79 |
| 10/09/2026 20:42 | 100 | 17.79 |
| 10/09/2026 20:42 | 100 | 17.80 |
| 10/09/2026 20:42 | 10 | 17.80 |
| 10/09/2026 20:42 | 83 | 17.80 |
| 10/09/2026 20:42 | 20 | 17.80 |
| 10/09/2026 20:42 | 423 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 7 | 17.82 |
| 10/09/2026 20:41 | 63 | 17.82 |
| 10/09/2026 20:41 | 30 | 17.82 |
| 10/09/2026 20:41 | 33 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 300 | 17.815 |
| 10/09/2026 20:41 | 63 | 17.815 |
| 10/09/2026 20:41 | 300 | 17.815 |
| 10/09/2026 20:41 | 89 | 17.82 |
| 10/09/2026 20:41 | 1 | 17.82 |
| 10/09/2026 20:41 | 11 | 17.82 |
| 10/09/2026 20:41 | 63 | 17.805 |
| 10/09/2026 20:40 | 100 | 17.81 |
| 10/09/2026 20:40 | 100 | 17.81 |
| 10/09/2026 20:39 | 26 | 17.81 |
| 10/09/2026 20:39 | 100 | 17.81 |
| 10/09/2026 20:39 | 2 | 17.81 |
| 10/09/2026 20:39 | 53 | 17.80 |
| 10/09/2026 20:38 | 100 | 17.78 |
| 10/09/2026 20:38 | 100 | 17.78 |
| 10/09/2026 20:38 | 100 | 17.78 |
| 10/09/2026 20:38 | 100 | 17.78 |
| 10/09/2026 20:38 | 200 | 17.78 |
| 10/09/2026 20:38 | 100 | 17.78 |
| 10/09/2026 20:38 | 100 | 17.78 |
| 10/09/2026 20:38 | 20 | 17.78 |
| 10/09/2026 20:38 | 100 | 17.78 |
| 10/09/2026 20:38 | 10 | 17.79 |
| 10/09/2026 20:38 | 100 | 17.79 |
| 10/09/2026 20:38 | 10 | 17.80 |
| 10/09/2026 20:38 | 5 | 17.80 |
| 10/09/2026 20:38 | 1 | 17.81 |
| 10/09/2026 20:38 | 10 | 17.81 |
| 10/09/2026 20:38 | 40 | 17.81 |
| 10/09/2026 20:38 | 100 | 17.82 |
| 10/09/2026 20:38 | 2 | 17.82 |
| 10/09/2026 20:38 | 1 | 17.82 |
| 10/09/2026 20:38 | 92 | 17.82 |
| 10/09/2026 20:38 | 2 | 17.82 |
| 10/09/2026 20:38 | 2 | 17.83 |
| 10/09/2026 20:38 | 100 | 17.83 |
| 10/09/2026 20:38 | 100 | 17.84 |
| 10/09/2026 20:38 | 1 | 17.84 |
| 10/09/2026 20:38 | 200 | 17.84 |
| 10/09/2026 20:38 | 200 | 17.84 |
| 10/09/2026 20:37 | 70 | 17.835 |
| 10/09/2026 20:37 | 20 | 17.84 |
| 10/09/2026 20:36 | 100 | 17.85 |
| 10/09/2026 20:36 | 490 | 17.85 |
| 10/09/2026 20:36 | 100 | 17.86 |
| 10/09/2026 20:36 | 100 | 17.86 |
| 10/09/2026 20:36 | 100 | 17.85 |
| 10/09/2026 20:36 | 50 | 17.85 |
| 10/09/2026 20:35 | 100 | 17.85 |
| 10/09/2026 20:34 | 100 | 17.84 |
| 10/09/2026 20:34 | 87 | 17.84 |
| 10/09/2026 20:34 | 43 | 17.83 |
| 10/09/2026 20:34 | 62 | 17.83 |
| 10/09/2026 20:34 | 2 | 17.83 |
| 10/09/2026 20:34 | 30 | 17.83 |
| 10/09/2026 20:34 | 100 | 17.83 |
| 10/09/2026 20:34 | 5 | 17.83 |
| 10/09/2026 20:34 | 59 | 17.83 |
| 10/09/2026 20:34 | 60 | 17.82 |
| 10/09/2026 20:34 | 100 | 17.82 |
| 10/09/2026 20:34 | 100 | 17.82 |
| 10/09/2026 20:33 | 53 | 17.80 |
| 10/09/2026 20:33 | 50 | 17.80 |
| 10/09/2026 20:33 | 40 | 17.80 |
| 10/09/2026 20:32 | 200 | 17.795 |
| 10/09/2026 20:32 | 100 | 17.80 |
| 10/09/2026 20:31 | 100 | 17.80 |
| 10/09/2026 20:31 | 1 | 17.80 |
| 10/09/2026 20:31 | 20 | 17.80 |
| 10/09/2026 20:31 | 60 | 17.80 |
| 10/09/2026 20:31 | 21 | 17.80 |
| 10/09/2026 20:31 | 100 | 17.80 |
| 10/09/2026 20:31 | 25 | 17.81 |
| 10/09/2026 20:31 | 92 | 17.81 |
| 10/09/2026 20:31 | 6 | 17.81 |
| 10/09/2026 20:31 | 1 | 17.81 |
| 10/09/2026 20:31 | 1 | 17.81 |
| 10/09/2026 20:31 | 1 | 17.81 |
| 10/09/2026 20:31 | 58 | 17.82 |
| 10/09/2026 20:30 | 1 | 17.82 |
| 10/09/2026 20:30 | 1 | 17.82 |
| 10/09/2026 20:30 | 25 | 17.82 |
| 10/09/2026 20:30 | 20 | 17.82 |
| 10/09/2026 20:30 | 100 | 17.85 |
| 10/09/2026 20:30 | 100 | 17.84 |
| 10/09/2026 20:30 | 37 | 17.84 |
| 10/09/2026 20:30 | 63 | 17.84 |
| 10/09/2026 20:30 | 37 | 17.835 |
| 10/09/2026 20:30 | 63 | 17.835 |
| 10/09/2026 20:30 | 11 | 17.83 |
| 10/09/2026 20:30 | 60 | 17.83 |
| 10/09/2026 20:30 | 100 | 17.83 |
| 10/09/2026 20:30 | 100 | 17.83 |
| 10/09/2026 20:30 | 100 | 17.83 |
| 10/09/2026 20:30 | 110 | 17.83 |
| 10/09/2026 20:30 | 1 | 17.83 |
| 10/09/2026 20:30 | 1 | 17.83 |
| 10/09/2026 20:30 | 30 | 17.83 |
| 10/09/2026 20:30 | 1 | 17.83 |
| 10/09/2026 20:30 | 100 | 17.83 |
| 10/09/2026 20:26 | 100 | 17.84 |
| 10/09/2026 20:26 | 100 | 17.84 |
| 10/09/2026 20:26 | 6 | 17.84 |
| 10/09/2026 20:25 | 79 | 17.83 |
| 10/09/2026 20:25 | 121 | 17.83 |
| 10/09/2026 20:25 | 20 | 17.83 |
| 10/09/2026 20:25 | 98 | 17.83 |
| 10/09/2026 20:25 | 2 | 17.83 |
| 10/09/2026 20:25 | 100 | 17.82 |
| 10/09/2026 20:25 | 100 | 17.82 |
| 10/09/2026 20:24 | 3 | 17.81 |
| 10/09/2026 20:24 | 22 | 17.81 |
| 10/09/2026 20:24 | 3 | 17.81 |
| 10/09/2026 20:24 | 100 | 17.82 |
| 10/09/2026 20:23 | 3 | 17.84 |
| 10/09/2026 20:23 | 100 | 17.84 |
| 10/09/2026 20:23 | 13 | 17.84 |
| 10/09/2026 20:23 | 12 | 17.84 |
| 10/09/2026 20:23 | 10 | 17.84 |
| 10/09/2026 20:23 | 92 | 17.83 |
| 10/09/2026 20:23 | 100 | 17.83 |
| 10/09/2026 20:23 | 8 | 17.83 |
| 10/09/2026 20:23 | 2 | 17.83 |
| 10/09/2026 20:23 | 20 | 17.82 |
| 10/09/2026 20:22 | 20 | 17.82 |
| 10/09/2026 20:22 | 100 | 17.82 |
| 10/09/2026 20:20 | 140 | 17.81 |
| 10/09/2026 20:20 | 10 | 17.81 |
| 10/09/2026 20:20 | 50 | 17.81 |
| 10/09/2026 20:19 | 100 | 17.81 |
| 10/09/2026 20:19 | 146 | 17.80 |
| 10/09/2026 20:18 | 38 | 17.81 |
| 10/09/2026 20:18 | 2 | 17.80 |
| 10/09/2026 20:18 | 10 | 17.80 |
| 10/09/2026 20:18 | 50 | 17.80 |
| 10/09/2026 20:18 | 137 | 17.79 |
| 10/09/2026 20:18 | 400 | 17.79 |
| 10/09/2026 20:18 | 300 | 17.79 |
| 10/09/2026 20:18 | 63 | 17.79 |
| 10/09/2026 20:17 | 6 | 17.79 |
| 10/09/2026 20:17 | 23 | 17.79 |
| 10/09/2026 20:17 | 15 | 17.79 |
| 10/09/2026 20:17 | 5 | 17.79 |
| 10/09/2026 20:16 | 7 | 17.80 |
| 10/09/2026 20:16 | 1 | 17.80 |
| 10/09/2026 20:16 | 1 | 17.80 |
| 10/09/2026 20:16 | 80 | 17.80 |
| 10/09/2026 20:16 | 20 | 17.80 |
| 10/09/2026 20:15 | 20 | 17.81 |
| 10/09/2026 20:15 | 20 | 17.81 |
| 10/09/2026 20:15 | 100 | 17.82 |
| 10/09/2026 20:15 | 400 | 17.82 |
| 10/09/2026 20:14 | 100 | 17.82 |
| 10/09/2026 20:14 | 100 | 17.82 |
| 10/09/2026 20:14 | 100 | 17.82 |
| 10/09/2026 20:13 | 100 | 17.83 |
| 10/09/2026 20:13 | 100 | 17.82 |
| 10/09/2026 20:11 | 8 | 17.82 |
| 10/09/2026 20:11 | 1 | 17.82 |
| 10/09/2026 20:10 | 91 | 17.82 |
| 10/09/2026 20:10 | 9 | 17.82 |
| 10/09/2026 20:10 | 43 | 17.81 |
| 10/09/2026 20:10 | 100 | 17.81 |
| 10/09/2026 20:10 | 100 | 17.81 |
| 10/09/2026 20:10 | 100 | 17.81 |
| 10/09/2026 20:10 | 100 | 17.80 |
| 10/09/2026 20:10 | 100 | 17.80 |
| 10/09/2026 20:10 | 100 | 17.80 |
| 10/09/2026 20:10 | 38 | 17.80 |
| 10/09/2026 20:10 | 117 | 17.79 |
| 10/09/2026 20:10 | 63 | 17.79 |
| 10/09/2026 20:10 | 110 | 17.79 |
| 10/09/2026 20:10 | 110 | 17.79 |
| 10/09/2026 20:10 | 200 | 17.79 |
| 10/09/2026 20:09 | 81 | 17.78 |
| 10/09/2026 20:09 | 109 | 17.78 |
| 10/09/2026 20:09 | 63 | 17.78 |
| 10/09/2026 20:08 | 5 | 17.78 |
| 10/09/2026 20:08 | 10 | 17.78 |
| 10/09/2026 20:08 | 2 | 17.78 |
| 10/09/2026 20:08 | 1 | 17.78 |
| 10/09/2026 20:08 | 1 | 17.78 |
| 10/09/2026 20:07 | 100 | 17.79 |
| 10/09/2026 20:07 | 100 | 17.79 |
| 10/09/2026 20:07 | 58 | 17.79 |
| 10/09/2026 20:07 | 100 | 17.79 |
| 10/09/2026 20:07 | 100 | 17.79 |
| 10/09/2026 20:06 | 100 | 17.81 |
| 10/09/2026 20:06 | 100 | 17.81 |
| 10/09/2026 20:06 | 50 | 17.80 |
| 10/09/2026 20:05 | 62 | 17.79 |
| 10/09/2026 20:05 | 38 | 17.79 |
| 10/09/2026 20:05 | 22 | 17.79 |
| 10/09/2026 20:04 | 1 | 17.785 |
| 10/09/2026 20:04 | 100 | 17.785 |
| 10/09/2026 20:04 | 100 | 17.785 |
| 10/09/2026 20:02 | 100 | 17.76 |
| 10/09/2026 20:02 | 100 | 17.76 |
| 10/09/2026 20:01 | 28 | 17.74 |
| 10/09/2026 20:01 | 40 | 17.74 |
| 10/09/2026 20:01 | 60 | 17.74 |
| 10/09/2026 20:01 | 100 | 17.74 |
| 10/09/2026 20:01 | 5 | 17.74 |
| 10/09/2026 20:01 | 1 | 17.74 |
| 10/09/2026 20:01 | 20 | 17.74 |
| 10/09/2026 20:01 | 80 | 17.74 |
| 10/09/2026 20:01 | 40 | 17.74 |
| 10/09/2026 20:01 | 10 | 17.74 |
| 10/09/2026 20:00 | 2 | 17.755 |
| 10/09/2026 19:58 | 15 | 17.76 |
| 10/09/2026 19:58 | 5 | 17.76 |
| 10/09/2026 19:58 | 1 | 17.76 |
| 10/09/2026 19:58 | 39 | 17.77 |
| 10/09/2026 19:58 | 39 | 17.77 |
| 10/09/2026 19:58 | 6 | 17.77 |
| 10/09/2026 19:58 | 100 | 17.77 |
| 10/09/2026 19:58 | 1 | 17.77 |
| 10/09/2026 19:58 | 84 | 17.77 |
| 10/09/2026 19:58 | 42 | 17.78 |
| 10/09/2026 19:58 | 6 | 17.78 |
| 10/09/2026 19:58 | 88 | 17.79 |
| 10/09/2026 19:57 | 12 | 17.79 |
| 10/09/2026 19:57 | 100 | 17.79 |
| 10/09/2026 19:57 | 16 | 17.77 |
| 10/09/2026 19:56 | 60 | 17.78 |
| 10/09/2026 19:56 | 3 | 17.78 |
| 10/09/2026 19:55 | 38 | 17.795 |
| 10/09/2026 19:55 | 100 | 17.78 |
| 10/09/2026 19:55 | 100 | 17.78 |
| 10/09/2026 19:54 | 1 | 17.77 |
| 10/09/2026 19:54 | 2 | 17.755 |
| 10/09/2026 19:54 | 3 | 17.755 |
| 10/09/2026 19:53 | 1 | 17.755 |
| 10/09/2026 19:53 | 1 | 17.755 |
| 10/09/2026 19:53 | 2 | 17.755 |
| 10/09/2026 19:53 | 100 | 17.76 |
| 10/09/2026 19:53 | 8 | 17.76 |
| 10/09/2026 19:52 | 4 | 17.745 |
| 10/09/2026 19:52 | 5 | 17.73 |
| 10/09/2026 19:52 | 1 | 17.73 |
| 10/09/2026 19:52 | 1 | 17.73 |
| 10/09/2026 19:52 | 1 | 17.74 |
| 10/09/2026 19:52 | 2 | 17.74 |
| 10/09/2026 19:52 | 15 | 17.75 |
| 10/09/2026 19:52 | 5 | 17.75 |
| 10/09/2026 19:52 | 19 | 17.76 |
| 10/09/2026 19:51 | 36 | 17.76 |
| 10/09/2026 19:51 | 100 | 17.75 |
| 10/09/2026 19:51 | 100 | 17.75 |
| 10/09/2026 19:51 | 4 | 17.75 |
| 10/09/2026 19:51 | 25 | 17.75 |
| 10/09/2026 19:51 | 100 | 17.75 |
| 10/09/2026 19:48 | 2 | 17.74 |
| 10/09/2026 19:48 | 2 | 17.74 |
| 10/09/2026 19:46 | 2 | 17.74 |
| 10/09/2026 19:46 | 100 | 17.72 |
| 10/09/2026 19:46 | 39 | 17.72 |
| 10/09/2026 19:46 | 4 | 17.72 |
| 10/09/2026 19:46 | 6 | 17.74 |
| 10/09/2026 19:46 | 13 | 17.75 |
| 10/09/2026 19:44 | 15 | 17.73 |
| 10/09/2026 19:44 | 185 | 17.73 |
| 10/09/2026 19:43 | 9 | 17.73 |
| 10/09/2026 19:43 | 2 | 17.72 |
| 10/09/2026 19:42 | 100 | 17.72 |
| 10/09/2026 19:42 | 1 | 17.71 |
| 10/09/2026 19:42 | 9 | 17.71 |
| 10/09/2026 19:42 | 3 | 17.70 |
| 10/09/2026 19:42 | 8 | 17.70 |
| 10/09/2026 19:42 | 81 | 17.70 |
| 10/09/2026 19:42 | 19 | 17.70 |
| 10/09/2026 19:42 | 100 | 17.70 |
| 10/09/2026 19:42 | 1 | 17.70 |
| 10/09/2026 19:41 | 100 | 17.68 |
| 10/09/2026 19:41 | 100 | 17.68 |
| 10/09/2026 19:41 | 100 | 17.68 |
| 10/09/2026 19:41 | 43 | 17.67 |
| 10/09/2026 19:41 | 30 | 17.67 |
| 10/09/2026 19:41 | 100 | 17.66 |
| 10/09/2026 19:40 | 110 | 17.64 |
| 10/09/2026 19:40 | 65 | 17.64 |
| 10/09/2026 19:40 | 12 | 17.64 |
| 10/09/2026 19:40 | 23 | 17.64 |
| 10/09/2026 19:37 | 104 | 17.61 |
| 10/09/2026 19:37 | 99 | 17.61 |
| 10/09/2026 19:37 | 1 | 17.61 |
| 10/09/2026 19:35 | 100 | 17.62 |
| 10/09/2026 19:35 | 100 | 17.62 |
| 10/09/2026 19:35 | 4 | 17.62 |
| 10/09/2026 19:35 | 12 | 17.61 |
| 10/09/2026 19:35 | 28 | 17.61 |
| 10/09/2026 19:34 | 100 | 17.60 |
| 10/09/2026 19:34 | 100 | 17.60 |
| 10/09/2026 19:34 | 100 | 17.60 |
| 10/09/2026 19:34 | 100 | 17.59 |
| 10/09/2026 19:33 | 100 | 17.59 |
| 10/09/2026 19:33 | 6 | 17.59 |
| 10/09/2026 19:33 | 3 | 17.59 |
| 10/09/2026 19:33 | 63 | 17.59 |
| 10/09/2026 19:33 | 18 | 17.59 |
| 10/09/2026 19:33 | 19 | 17.59 |
| 10/09/2026 19:33 | 100 | 17.59 |
| 10/09/2026 19:33 | 100 | 17.59 |
| 10/09/2026 19:32 | 2 | 17.59 |
| 10/09/2026 19:32 | 2 | 17.59 |
| 10/09/2026 19:32 | 6 | 17.59 |
| 10/09/2026 19:32 | 60 | 17.58 |
| 10/09/2026 19:32 | 7 | 17.58 |
| 10/09/2026 19:32 | 11 | 17.58 |
| 10/09/2026 19:32 | 100 | 17.57 |
| 10/09/2026 19:30 | 100 | 17.56 |
| 10/09/2026 19:28 | 52 | 17.56 |
| 10/09/2026 19:28 | 26 | 17.56 |
| 10/09/2026 19:28 | 4 | 17.56 |
| 10/09/2026 19:24 | 20 | 17.54 |
| 10/09/2026 19:24 | 24 | 17.54 |
| 10/09/2026 19:24 | 76 | 17.54 |
| 10/09/2026 19:24 | 12 | 17.54 |
| 10/09/2026 19:22 | 70 | 17.57 |
| 10/09/2026 19:22 | 30 | 17.57 |
| 10/09/2026 19:21 | 32 | 17.57 |
| 10/09/2026 19:21 | 26 | 17.57 |
| 10/09/2026 19:21 | 68 | 17.57 |
| 10/09/2026 19:20 | 2 | 17.56 |
| 10/09/2026 19:17 | 2 | 17.55 |
| 10/09/2026 19:17 | 1 | 17.55 |
| 10/09/2026 19:17 | 5 | 17.56 |
| 10/09/2026 19:16 | 10 | 17.55 |
| 10/09/2026 19:16 | 1 | 17.545 |
| 10/09/2026 19:16 | 1 | 17.54 |
| 10/09/2026 19:16 | 1 | 17.54 |
| 10/09/2026 19:16 | 98 | 17.54 |
| 10/09/2026 19:15 | 2 | 17.54 |
| 10/09/2026 19:14 | 40 | 17.55 |
| 10/09/2026 19:14 | 29 | 17.56 |
| 10/09/2026 19:14 | 100 | 17.56 |
| 10/09/2026 19:13 | 10 | 17.55 |
| 10/09/2026 19:13 | 54 | 17.55 |
| 10/09/2026 19:13 | 52 | 17.53 |
| 10/09/2026 19:13 | 1 | 17.53 |
| 10/09/2026 19:13 | 10 | 17.53 |
| 10/09/2026 19:13 | 56 | 17.54 |
| 10/09/2026 19:13 | 44 | 17.54 |
| 10/09/2026 19:13 | 20 | 17.54 |
| 10/09/2026 19:13 | 39 | 17.54 |
| 10/09/2026 19:13 | 10 | 17.54 |
| 10/09/2026 19:13 | 20 | 17.54 |
| 10/09/2026 19:13 | 10 | 17.55 |
| 10/09/2026 19:13 | 1 | 17.55 |
| 10/09/2026 19:13 | 1 | 17.55 |
| 10/09/2026 19:12 | 50 | 17.555 |
| 10/09/2026 19:12 | 300 | 17.56 |
| 10/09/2026 19:12 | 100 | 17.56 |
| 10/09/2026 19:12 | 100 | 17.56 |
| 10/09/2026 19:12 | 112 | 17.56 |
| 10/09/2026 19:12 | 6 | 17.56 |
| 10/09/2026 19:12 | 50 | 17.56 |
| 10/09/2026 19:12 | 20 | 17.56 |
| 10/09/2026 19:12 | 120 | 17.57 |
| 10/09/2026 19:12 | 20 | 17.57 |
| 10/09/2026 19:12 | 20 | 17.57 |
| 10/09/2026 19:12 | 100 | 17.58 |
| 10/09/2026 19:12 | 20 | 17.58 |
| 10/09/2026 19:12 | 20 | 17.58 |
| 10/09/2026 19:11 | 20 | 17.59 |
| 10/09/2026 19:10 | 22 | 17.60 |
| 10/09/2026 19:10 | 39 | 17.60 |
| 10/09/2026 19:10 | 48 | 17.60 |
| 10/09/2026 19:09 | 3 | 17.60 |
| 10/09/2026 19:09 | 20 | 17.60 |
| 10/09/2026 19:09 | 12 | 17.61 |
| 10/09/2026 19:09 | 6 | 17.61 |
| 10/09/2026 19:09 | 24 | 17.61 |
| 10/09/2026 19:09 | 4 | 17.61 |
| 10/09/2026 19:09 | 16 | 17.61 |
| 10/09/2026 19:09 | 51 | 17.61 |
| 10/09/2026 19:08 | 10 | 17.63 |
| 10/09/2026 19:08 | 9 | 17.63 |
| 10/09/2026 19:07 | 62 | 17.62 |
| 10/09/2026 19:07 | 50 | 17.62 |
| 10/09/2026 19:06 | 10 | 17.62 |
| 10/09/2026 19:06 | 10 | 17.62 |
| 10/09/2026 19:06 | 94 | 17.63 |
| 10/09/2026 19:06 | 6 | 17.63 |
| 10/09/2026 19:06 | 1 | 17.63 |
| 10/09/2026 19:06 | 10 | 17.64 |
| 10/09/2026 19:06 | 17 | 17.64 |
| 10/09/2026 19:06 | 1 | 17.64 |
| 10/09/2026 19:05 | 1 | 17.64 |
| 10/09/2026 19:05 | 1 | 17.64 |
| 10/09/2026 19:05 | 35 | 17.65 |
| 10/09/2026 19:05 | 65 | 17.65 |
| 10/09/2026 19:05 | 5 | 17.65 |
| 10/09/2026 19:03 | 100 | 17.67 |
| 10/09/2026 19:03 | 5 | 17.68 |
| 10/09/2026 19:03 | 95 | 17.68 |
| 10/09/2026 19:03 | 1 | 17.68 |
| 10/09/2026 19:03 | 100 | 17.68 |
| 10/09/2026 19:03 | 100 | 17.68 |
| 10/09/2026 19:02 | 3 | 17.67 |
| 10/09/2026 19:02 | 14 | 17.665 |
| 10/09/2026 19:02 | 100 | 17.67 |
| 10/09/2026 19:02 | 100 | 17.66 |
| 10/09/2026 19:02 | 71 | 17.66 |
| 10/09/2026 19:02 | 67 | 17.66 |
| 10/09/2026 19:02 | 2 | 17.66 |
| 10/09/2026 19:02 | 29 | 17.66 |
| 10/09/2026 19:02 | 71 | 17.66 |
| 10/09/2026 19:01 | 30 | 17.65 |
| 10/09/2026 19:01 | 4 | 17.66 |
| 10/09/2026 19:00 | 1 | 17.65 |
| 10/09/2026 19:00 | 1 | 17.65 |
| 10/09/2026 18:59 | 65 | 17.64 |
| 10/09/2026 18:59 | 16 | 17.64 |
| 10/09/2026 18:59 | 27 | 17.645 |
| 10/09/2026 18:58 | 25 | 17.66 |
| 10/09/2026 18:58 | 117 | 17.65 |
| 10/09/2026 18:57 | 2 | 17.66 |
| 10/09/2026 18:57 | 2 | 17.66 |
| 10/09/2026 18:57 | 2 | 17.66 |
| 10/09/2026 18:57 | 2 | 17.66 |
| 10/09/2026 18:57 | 2 | 17.66 |
| 10/09/2026 18:55 | 1 | 17.65 |
| 10/09/2026 18:55 | 18 | 17.65 |
| 10/09/2026 18:54 | 4 | 17.66 |
| 10/09/2026 18:54 | 16 | 17.66 |
| 10/09/2026 18:54 | 84 | 17.66 |
| 10/09/2026 18:54 | 16 | 17.66 |
| 10/09/2026 18:54 | 100 | 17.64 |
| 10/09/2026 18:54 | 100 | 17.64 |
| 10/09/2026 18:54 | 11 | 17.64 |
| 10/09/2026 18:54 | 100 | 17.64 |
| 10/09/2026 18:54 | 100 | 17.64 |
| 10/09/2026 18:54 | 100 | 17.64 |
| 10/09/2026 18:52 | 13 | 17.63 |
| 10/09/2026 18:52 | 62 | 17.63 |
| 10/09/2026 18:52 | 1 | 17.63 |
| 10/09/2026 18:50 | 10 | 17.63 |
| 10/09/2026 18:48 | 26 | 17.62 |
| 10/09/2026 18:48 | 6 | 17.62 |
| 10/09/2026 18:48 | 11 | 17.62 |
| 10/09/2026 18:48 | 100 | 17.62 |
| 10/09/2026 18:48 | 5 | 17.62 |
| 10/09/2026 18:48 | 1 | 17.62 |
| 10/09/2026 18:48 | 10 | 17.63 |
| 10/09/2026 18:48 | 20 | 17.63 |
| 10/09/2026 18:48 | 44 | 17.63 |
| 10/09/2026 18:48 | 26 | 17.64 |
| 10/09/2026 18:48 | 100 | 17.64 |
| 10/09/2026 18:48 | 10 | 17.64 |
| 10/09/2026 18:48 | 10 | 17.64 |
| 10/09/2026 18:48 | 84 | 17.64 |
| 10/09/2026 18:48 | 7 | 17.64 |
| 10/09/2026 18:47 | 2 | 17.64 |
| 10/09/2026 18:47 | 7 | 17.64 |
| 10/09/2026 18:47 | 20 | 17.64 |
| 10/09/2026 18:47 | 100 | 17.65 |
| 10/09/2026 18:47 | 20 | 17.65 |
| 10/09/2026 18:47 | 20 | 17.66 |
| 10/09/2026 18:47 | 18 | 17.67 |
| 10/09/2026 18:47 | 1 | 17.67 |
| 10/09/2026 18:47 | 20 | 17.68 |
| 10/09/2026 18:47 | 1 | 17.68 |
| 10/09/2026 18:47 | 100 | 17.69 |
| 10/09/2026 18:47 | 100 | 17.69 |
| 10/09/2026 18:47 | 57 | 17.69 |
| 10/09/2026 18:47 | 9 | 17.69 |
| 10/09/2026 18:47 | 1 | 17.69 |
| 10/09/2026 18:47 | 10 | 17.69 |
| 10/09/2026 18:47 | 11 | 17.69 |
| 10/09/2026 18:47 | 16 | 17.69 |
| 10/09/2026 18:47 | 18 | 17.69 |
| 10/09/2026 18:47 | 2 | 17.69 |
| 10/09/2026 18:47 | 50 | 17.70 |
| 10/09/2026 18:47 | 3 | 17.705 |
| 10/09/2026 18:47 | 2 | 17.705 |
| 10/09/2026 18:46 | 1 | 17.705 |
| 10/09/2026 18:46 | 26 | 17.705 |
| 10/09/2026 18:46 | 29 | 17.705 |
| 10/09/2026 18:46 | 23 | 17.71 |
| 10/09/2026 18:44 | 77 | 17.71 |
| 10/09/2026 18:44 | 2 | 17.70 |
| 10/09/2026 18:44 | 100 | 17.70 |
| 10/09/2026 18:44 | 100 | 17.69 |
| 10/09/2026 18:44 | 100 | 17.69 |
| 10/09/2026 18:44 | 2 | 17.69 |
| 10/09/2026 18:44 | 2 | 17.69 |
| 10/09/2026 18:44 | 2 | 17.69 |
| 10/09/2026 18:44 | 56 | 17.69 |
| 10/09/2026 18:44 | 44 | 17.69 |
| 10/09/2026 18:44 | 43 | 17.69 |
| 10/09/2026 18:44 | 3 | 17.68 |
| 10/09/2026 18:44 | 100 | 17.68 |
| 10/09/2026 18:43 | 76 | 17.67 |
| 10/09/2026 18:43 | 24 | 17.67 |
| 10/09/2026 18:43 | 1 | 17.67 |
| 10/09/2026 18:43 | 60 | 17.67 |
| 10/09/2026 18:43 | 1 | 17.66 |
| 10/09/2026 18:42 | 2 | 17.66 |
| 10/09/2026 18:42 | 1 | 17.65 |
| 10/09/2026 18:41 | 3 | 17.65 |
| 10/09/2026 18:41 | 2 | 17.65 |
| 10/09/2026 18:41 | 4 | 17.65 |
| 10/09/2026 18:41 | 100 | 17.67 |
| 10/09/2026 18:41 | 100 | 17.67 |
| 10/09/2026 18:41 | 100 | 17.67 |
| 10/09/2026 18:40 | 118 | 17.68 |
| 10/09/2026 18:40 | 3 | 17.69 |
| 10/09/2026 18:40 | 22 | 17.69 |
| 10/09/2026 18:32 | 1 | 17.675 |
| 10/09/2026 18:32 | 1 | 17.675 |
| 10/09/2026 18:31 | 1 | 17.67 |
| 10/09/2026 18:31 | 2 | 17.66 |
| 10/09/2026 18:25 | 100 | 17.66 |
| 10/09/2026 18:25 | 2 | 17.65 |
| 10/09/2026 18:25 | 1 | 17.65 |
| 10/09/2026 18:25 | 2 | 17.65 |
| 10/09/2026 18:24 | 100 | 17.65 |
| 10/09/2026 18:21 | 60 | 17.67 |
| 10/09/2026 18:21 | 40 | 17.67 |
| 10/09/2026 18:21 | 100 | 17.67 |
| 10/09/2026 18:21 | 20 | 17.67 |
| 10/09/2026 18:21 | 20 | 17.67 |
| 10/09/2026 18:21 | 20 | 17.67 |
| 10/09/2026 18:21 | 1 | 17.68 |
| 10/09/2026 18:21 | 1 | 17.68 |
| 10/09/2026 18:20 | 50 | 17.69 |
| 10/09/2026 18:20 | 1 | 17.69 |
| 10/09/2026 18:20 | 2 | 17.69 |
| 10/09/2026 18:19 | 56 | 17.70 |
| 10/09/2026 18:18 | 100 | 17.71 |
| 10/09/2026 18:18 | 100 | 17.71 |
| 10/09/2026 18:17 | 1 | 17.73 |
| 10/09/2026 18:17 | 2 | 17.73 |
| 10/09/2026 18:16 | 2 | 17.73 |
| 10/09/2026 18:16 | 100 | 17.71 |
| 10/09/2026 18:15 | 1 | 17.72 |
| 10/09/2026 18:15 | 40 | 17.72 |
| 10/09/2026 18:14 | 1 | 17.71 |
| 10/09/2026 18:13 | 74 | 17.71 |
| 10/09/2026 18:13 | 13 | 17.71 |
| 10/09/2026 18:13 | 13 | 17.71 |
| 10/09/2026 18:13 | 13 | 17.71 |
| 10/09/2026 18:11 | 100 | 17.72 |
| 10/09/2026 18:10 | 1 | 17.71 |
| 10/09/2026 18:10 | 2 | 17.69 |
| 10/09/2026 18:10 | 100 | 17.69 |
| 10/09/2026 18:10 | 47 | 17.69 |
| 10/09/2026 18:10 | 13 | 17.69 |
| 10/09/2026 18:10 | 30 | 17.68 |
| 10/09/2026 18:10 | 100 | 17.68 |
| 10/09/2026 18:06 | 45 | 17.69 |
| 10/09/2026 18:06 | 8 | 17.69 |
| 10/09/2026 18:06 | 43 | 17.69 |
| 10/09/2026 18:06 | 100 | 17.69 |
| 10/09/2026 18:05 | 1 | 17.70 |
| 10/09/2026 18:05 | 36 | 17.70 |
| 10/09/2026 18:03 | 64 | 17.70 |
| 10/09/2026 18:03 | 100 | 17.70 |
| 10/09/2026 18:02 | 100 | 17.69 |
| 10/09/2026 18:02 | 21 | 17.68 |
| 10/09/2026 18:00 | 3 | 17.71 |
| 10/09/2026 17:58 | 100 | 17.71 |
| 10/09/2026 17:55 | 4 | 17.69 |
| 10/09/2026 17:55 | 100 | 17.68 |
| 10/09/2026 17:49 | 83 | 17.65 |
| 10/09/2026 17:49 | 60 | 17.66 |
| 10/09/2026 17:49 | 50 | 17.70 |
| 10/09/2026 17:49 | 6 | 17.70 |
| 10/09/2026 17:49 | 2 | 17.72 |
| 10/09/2026 17:49 | 100 | 17.73 |
| 10/09/2026 17:49 | 18 | 17.78 |
| 10/09/2026 17:49 | 16 | 17.77 |
| 10/09/2026 17:49 | 34 | 17.78 |
| 10/09/2026 17:49 | 100 | 17.78 |
| 10/09/2026 17:48 | 100 | 17.77 |
| 10/09/2026 17:48 | 1 | 17.74 |
| 10/09/2026 17:47 | 1 | 17.755 |
| 10/09/2026 17:46 | 1 | 17.755 |
| 10/09/2026 17:45 | 10 | 17.75 |
| 10/09/2026 17:41 | 2 | 17.76 |
| 10/09/2026 17:40 | 2 | 17.76 |
| 10/09/2026 17:40 | 5 | 17.76 |
| 10/09/2026 17:40 | 37 | 17.76 |
| 10/09/2026 17:40 | 63 | 17.76 |
| 10/09/2026 17:40 | 1 | 17.76 |
| 10/09/2026 17:40 | 18 | 17.76 |
| 10/09/2026 17:39 | 6 | 17.77 |
| 10/09/2026 17:39 | 7 | 17.77 |
| 10/09/2026 17:37 | 20 | 17.76 |
| 10/09/2026 17:37 | 50 | 17.76 |
| 10/09/2026 17:37 | 6 | 17.76 |
| 10/09/2026 17:37 | 100 | 17.76 |
| 10/09/2026 17:36 | 25 | 17.77 |
| 10/09/2026 17:36 | 12 | 17.79 |
| 10/09/2026 17:36 | 63 | 17.79 |
| 10/09/2026 17:36 | 125 | 17.79 |
| 10/09/2026 17:36 | 1 | 17.79 |
| 10/09/2026 17:36 | 1 | 17.78 |
| 10/09/2026 17:36 | 100 | 17.77 |
| 10/09/2026 17:36 | 50 | 17.77 |
| 10/09/2026 17:36 | 1 | 17.77 |
| 10/09/2026 17:36 | 100 | 17.75 |
| 10/09/2026 17:36 | 1 | 17.75 |
| 10/09/2026 17:36 | 11 | 17.75 |
| 10/09/2026 17:35 | 200 | 17.73 |
| 10/09/2026 17:35 | 20 | 17.73 |
| 10/09/2026 17:35 | 80 | 17.73 |
| 10/09/2026 17:35 | 60 | 17.73 |
| 10/09/2026 17:34 | 50 | 17.72 |
| 10/09/2026 17:33 | 1 | 17.70 |
| 10/09/2026 17:33 | 37 | 17.71 |
| 10/09/2026 17:33 | 63 | 17.71 |
| 10/09/2026 17:31 | 68 | 17.74 |
| 10/09/2026 17:30 | 30 | 17.73 |
| 10/09/2026 17:30 | 26 | 17.73 |
| 10/09/2026 17:29 | 100 | 17.71 |
| 10/09/2026 17:29 | 100 | 17.70 |
| 10/09/2026 17:29 | 40 | 17.70 |
| 10/09/2026 17:29 | 1 | 17.68 |
| 10/09/2026 17:29 | 1 | 17.68 |
| 10/09/2026 17:29 | 30 | 17.68 |
| 10/09/2026 17:29 | 36 | 17.68 |
| 10/09/2026 17:28 | 2 | 17.68 |
| 10/09/2026 17:28 | 1 | 17.68 |
| 10/09/2026 17:28 | 1 | 17.68 |
| 10/09/2026 17:28 | 60 | 17.67 |
| 10/09/2026 17:28 | 100 | 17.67 |
| 10/09/2026 17:28 | 100 | 17.67 |
| 10/09/2026 17:28 | 18 | 17.67 |
| 10/09/2026 17:27 | 2 | 17.685 |
| 10/09/2026 17:27 | 60 | 17.70 |
| 10/09/2026 17:27 | 2 | 17.67 |
| 10/09/2026 17:26 | 2 | 17.67 |
| 10/09/2026 17:26 | 1 | 17.68 |
| 10/09/2026 17:25 | 5 | 17.69 |
| 10/09/2026 17:25 | 1 | 17.68 |
| 10/09/2026 17:25 | 1 | 17.67 |
| 10/09/2026 17:25 | 1 | 17.67 |
| 10/09/2026 17:24 | 18 | 17.67 |
| 10/09/2026 17:24 | 2 | 17.67 |
| 10/09/2026 17:23 | 1 | 17.68 |
| 10/09/2026 17:22 | 10 | 17.68 |
| 10/09/2026 17:22 | 10 | 17.68 |
| 10/09/2026 17:22 | 10 | 17.68 |
| 10/09/2026 17:22 | 60 | 17.68 |
| 10/09/2026 17:22 | 20 | 17.69 |
| 10/09/2026 17:21 | 67 | 17.69 |
| 10/09/2026 17:21 | 1 | 17.69 |
| 10/09/2026 17:21 | 1 | 17.69 |
| 10/09/2026 17:21 | 1 | 17.69 |
| 10/09/2026 17:21 | 1 | 17.69 |
| 10/09/2026 17:20 | 4 | 17.69 |
| 10/09/2026 17:20 | 6 | 17.69 |
| 10/09/2026 17:20 | 20 | 17.70 |
| 10/09/2026 17:20 | 20 | 17.70 |
| 10/09/2026 17:19 | 137 | 17.71 |
| 10/09/2026 17:19 | 63 | 17.71 |
| 10/09/2026 17:19 | 40 | 17.71 |
| 10/09/2026 17:18 | 20 | 17.71 |
| 10/09/2026 17:18 | 27 | 17.71 |
| 10/09/2026 17:18 | 100 | 17.71 |
| 10/09/2026 17:16 | 100 | 17.72 |
| 10/09/2026 17:16 | 20 | 17.72 |
| 10/09/2026 17:16 | 40 | 17.72 |
| 10/09/2026 17:16 | 40 | 17.72 |
| 10/09/2026 17:16 | 40 | 17.72 |
| 10/09/2026 17:15 | 43 | 17.73 |
| 10/09/2026 17:15 | 11 | 17.72 |
| 10/09/2026 17:15 | 6 | 17.71 |
| 10/09/2026 17:15 | 187 | 17.71 |
| 10/09/2026 17:15 | 113 | 17.71 |
| 10/09/2026 17:13 | 62 | 17.69 |
| 10/09/2026 17:13 | 20 | 17.69 |
| 10/09/2026 17:13 | 2 | 17.68 |
| 10/09/2026 17:13 | 100 | 17.675 |
| 10/09/2026 17:13 | 60 | 17.66 |
| 10/09/2026 17:13 | 15 | 17.66 |
| 10/09/2026 17:13 | 20 | 17.66 |
| 10/09/2026 17:13 | 5 | 17.66 |
| 10/09/2026 17:13 | 51 | 17.67 |
| 10/09/2026 17:12 | 49 | 17.67 |
| 10/09/2026 17:12 | 60 | 17.67 |
| 10/09/2026 17:11 | 30 | 17.67 |
| 10/09/2026 17:11 | 10 | 17.67 |
| 10/09/2026 17:11 | 40 | 17.68 |
| 10/09/2026 17:09 | 99 | 17.68 |
| 10/09/2026 17:09 | 1 | 17.68 |
| 10/09/2026 17:09 | 1 | 17.68 |
| 10/09/2026 17:09 | 99 | 17.68 |
| 10/09/2026 17:07 | 52 | 17.69 |
| 10/09/2026 17:07 | 18 | 17.70 |
| 10/09/2026 17:07 | 100 | 17.70 |
| 10/09/2026 17:07 | 49 | 17.69 |
| 10/09/2026 17:07 | 51 | 17.69 |
| 10/09/2026 17:07 | 49 | 17.69 |
| 10/09/2026 17:07 | 100 | 17.69 |
| 10/09/2026 17:07 | 100 | 17.69 |
| 10/09/2026 17:07 | 8 | 17.69 |
| 10/09/2026 17:04 | 1 | 17.71 |
| 10/09/2026 17:03 | 50 | 17.70 |
| 10/09/2026 17:03 | 27 | 17.70 |
| 10/09/2026 17:03 | 67 | 17.69 |
| 10/09/2026 17:03 | 1 | 17.69 |
| 10/09/2026 17:03 | 100 | 17.69 |
| 10/09/2026 17:03 | 156 | 17.69 |
| 10/09/2026 17:03 | 30 | 17.69 |
| 10/09/2026 17:03 | 49 | 17.69 |
| 10/09/2026 17:03 | 97 | 17.69 |
| 10/09/2026 17:02 | 100 | 17.67 |
| 10/09/2026 17:02 | 3 | 17.68 |
| 10/09/2026 16:58 | 5 | 17.61 |
| 10/09/2026 16:57 | 1 | 17.60 |
| 10/09/2026 16:56 | 10 | 17.62 |
| 10/09/2026 16:56 | 20 | 17.62 |
| 10/09/2026 16:56 | 80 | 17.62 |
| 10/09/2026 16:56 | 80 | 17.60 |
| 10/09/2026 16:56 | 18 | 17.60 |
| 10/09/2026 16:56 | 2 | 17.60 |
| 10/09/2026 16:55 | 10 | 17.61 |
| 10/09/2026 16:54 | 10 | 17.62 |
| 10/09/2026 16:54 | 11 | 17.62 |
| 10/09/2026 16:54 | 10 | 17.62 |
| 10/09/2026 16:52 | 50 | 17.63 |
| 10/09/2026 16:51 | 20 | 17.64 |
| 10/09/2026 16:51 | 85 | 17.64 |
| 10/09/2026 16:51 | 9 | 17.64 |
| 10/09/2026 16:51 | 6 | 17.64 |
| 10/09/2026 16:51 | 100 | 17.65 |
| 10/09/2026 16:51 | 40 | 17.64 |
| 10/09/2026 16:51 | 10 | 17.64 |
| 10/09/2026 16:51 | 20 | 17.65 |
| 10/09/2026 16:51 | 2 | 17.65 |
| 10/09/2026 16:51 | 7 | 17.65 |
| 10/09/2026 16:51 | 1 | 17.65 |
| 10/09/2026 16:50 | 10 | 17.66 |
| 10/09/2026 16:50 | 8 | 17.66 |
| 10/09/2026 16:50 | 1 | 17.66 |
| 10/09/2026 16:50 | 1 | 17.66 |
| 10/09/2026 16:49 | 80 | 17.66 |
| 10/09/2026 16:48 | 61 | 17.67 |
| 10/09/2026 16:48 | 80 | 17.67 |
| 10/09/2026 16:46 | 63 | 17.67 |
| 10/09/2026 16:45 | 20 | 17.72 |
| 10/09/2026 16:45 | 18 | 17.73 |
| 10/09/2026 16:45 | 10 | 17.75 |
| 10/09/2026 16:45 | 40 | 17.75 |
| 10/09/2026 16:45 | 17 | 17.75 |
| 10/09/2026 16:44 | 12 | 17.77 |
| 10/09/2026 16:41 | 134 | 17.76 |
| 10/09/2026 16:39 | 19 | 17.79 |
| 10/09/2026 16:39 | 14 | 17.79 |
| 10/09/2026 16:39 | 1 | 17.79 |
| 10/09/2026 16:39 | 34 | 17.80 |
| 10/09/2026 16:39 | 63 | 17.80 |
| 10/09/2026 16:38 | 24 | 17.79 |
| 10/09/2026 16:38 | 3 | 17.79 |
| 10/09/2026 16:38 | 3 | 17.79 |
| 10/09/2026 16:38 | 3 | 17.79 |
| 10/09/2026 16:38 | 3 | 17.79 |
| 10/09/2026 16:38 | 2 | 17.79 |
| 10/09/2026 16:38 | 1 | 17.79 |
| 10/09/2026 16:37 | 100 | 17.81 |
| 10/09/2026 16:37 | 100 | 17.80 |
| 10/09/2026 16:37 | 43 | 17.79 |
| 10/09/2026 16:37 | 100 | 17.79 |
| 10/09/2026 16:36 | 49 | 17.77 |
| 10/09/2026 16:36 | 51 | 17.77 |
| 10/09/2026 16:35 | 19 | 17.75 |
| 10/09/2026 16:35 | 60 | 17.73 |
| 10/09/2026 16:35 | 100 | 17.74 |
| 10/09/2026 16:34 | 8 | 17.73 |
| 10/09/2026 16:31 | 50 | 17.72 |
| 10/09/2026 16:31 | 40 | 17.75 |
| 10/09/2026 16:31 | 9 | 17.75 |
| 10/09/2026 16:31 | 9 | 17.76 |
| 10/09/2026 16:31 | 5 | 17.76 |
| 10/09/2026 16:31 | 10 | 17.76 |
| 10/09/2026 16:31 | 37 | 17.77 |
| 10/09/2026 16:31 | 63 | 17.77 |
| 10/09/2026 16:28 | 100 | 17.78 |
| 10/09/2026 16:28 | 11 | 17.78 |
| 10/09/2026 16:28 | 70 | 17.78 |
| 10/09/2026 16:28 | 100 | 17.78 |
| 10/09/2026 16:28 | 30 | 17.78 |
| 10/09/2026 16:28 | 6 | 17.78 |
| 10/09/2026 16:28 | 64 | 17.78 |
| 10/09/2026 16:28 | 5 | 17.80 |
| 10/09/2026 16:26 | 6 | 17.835 |
| 10/09/2026 16:24 | 37 | 17.82 |
| 10/09/2026 16:24 | 63 | 17.82 |
| 10/09/2026 16:24 | 27 | 17.82 |
| 10/09/2026 16:24 | 96 | 17.79 |
| 10/09/2026 16:22 | 27 | 17.74 |
| 10/09/2026 16:22 | 24 | 17.73 |
| 10/09/2026 16:22 | 30 | 17.72 |
| 10/09/2026 16:21 | 16 | 17.69 |
| 10/09/2026 16:21 | 66 | 17.69 |
| 10/09/2026 16:21 | 100 | 17.69 |
| 10/09/2026 16:20 | 6 | 17.67 |
| 10/09/2026 16:20 | 78 | 17.66 |
| 10/09/2026 16:20 | 37 | 17.65 |
| 10/09/2026 16:18 | 100 | 17.66 |
| 10/09/2026 16:18 | 10 | 17.67 |
| 10/09/2026 16:18 | 37 | 17.675 |
| 10/09/2026 16:18 | 63 | 17.675 |
| 10/09/2026 16:18 | 17 | 17.67 |
| 10/09/2026 16:18 | 5 | 17.68 |
| 10/09/2026 16:18 | 35 | 17.68 |
| 10/09/2026 16:17 | 300 | 17.70 |
| 10/09/2026 16:16 | 1 | 17.685 |
| 10/09/2026 16:15 | 8 | 17.67 |
| 10/09/2026 16:15 | 9 | 17.67 |
| 10/09/2026 16:14 | 25 | 17.68 |
| 10/09/2026 16:13 | 24 | 17.67 |
| 10/09/2026 16:13 | 3 | 17.71 |
| 10/09/2026 16:13 | 5 | 17.69 |
| 10/09/2026 16:13 | 33 | 17.69 |
| 10/09/2026 16:12 | 3 | 17.73 |
| 10/09/2026 16:12 | 100 | 17.75 |
| 10/09/2026 16:12 | 37 | 17.75 |
| 10/09/2026 16:12 | 63 | 17.75 |
| 10/09/2026 16:12 | 50 | 17.76 |
| 10/09/2026 16:11 | 3 | 17.74 |
| 10/09/2026 16:10 | 2 | 17.74 |
| 10/09/2026 16:10 | 2 | 17.74 |
| 10/09/2026 16:09 | 20 | 17.715 |
| 10/09/2026 16:09 | 195 | 17.73 |
| 10/09/2026 16:09 | 5 | 17.73 |
| 10/09/2026 16:09 | 2 | 17.72 |
| 10/09/2026 16:09 | 2 | 17.72 |
| 10/09/2026 16:07 | 100 | 17.73 |
| 10/09/2026 16:07 | 97 | 17.73 |
| 10/09/2026 16:07 | 2 | 17.73 |
| 10/09/2026 16:06 | 1 | 17.73 |
| 10/09/2026 16:06 | 1 | 17.72 |
| 10/09/2026 16:06 | 1 | 17.73 |
| 10/09/2026 16:05 | 1 | 17.73 |
| 10/09/2026 16:05 | 1 | 17.73 |
| 10/09/2026 16:05 | 1 | 17.73 |
| 10/09/2026 16:04 | 44 | 17.69 |
| 10/09/2026 16:04 | 32 | 17.69 |
| 10/09/2026 16:04 | 2 | 17.69 |
| 10/09/2026 16:04 | 100 | 17.71 |
| 10/09/2026 16:04 | 1 | 17.71 |
| 10/09/2026 16:04 | 47 | 17.74 |
| 10/09/2026 16:04 | 63 | 17.74 |
| 10/09/2026 16:04 | 27 | 17.74 |
| 10/09/2026 16:04 | 63 | 17.74 |
| 10/09/2026 16:03 | 50 | 17.77 |
| 10/09/2026 16:03 | 100 | 17.76 |
| 10/09/2026 16:03 | 41 | 17.72 |
| 10/09/2026 16:03 | 100 | 17.72 |
| 10/09/2026 16:03 | 300 | 17.735 |
| 10/09/2026 16:03 | 100 | 17.735 |
| 10/09/2026 16:02 | 10 | 17.72 |
| 10/09/2026 16:02 | 30 | 17.72 |
| 10/09/2026 16:02 | 30 | 17.72 |
| 10/09/2026 16:02 | 30 | 17.72 |
| 10/09/2026 16:02 | 30 | 17.72 |
| 10/09/2026 16:02 | 1 | 17.74 |
| 10/09/2026 16:02 | 19 | 17.74 |
| 10/09/2026 16:02 | 199 | 17.74 |
| 10/09/2026 16:02 | 63 | 17.725 |
| 10/09/2026 16:02 | 1 | 17.74 |
| 10/09/2026 16:01 | 50 | 17.72 |
| 10/09/2026 16:01 | 13 | 17.72 |
| 10/09/2026 16:01 | 100 | 17.67 |
| 10/09/2026 16:01 | 63 | 17.66 |
| 10/09/2026 16:01 | 100 | 17.68 |
| 10/09/2026 16:00 | 2 | 17.67 |
| 10/09/2026 16:00 | 100 | 17.64 |
| 10/09/2026 15:58 | 1 | 17.58 |
| 10/09/2026 15:58 | 2 | 17.58 |
| 10/09/2026 15:58 | 5 | 17.59 |
| 10/09/2026 15:58 | 36 | 17.60 |
| 10/09/2026 15:58 | 63 | 17.63 |
| 10/09/2026 15:57 | 1 | 17.62 |
| 10/09/2026 15:56 | 1 | 17.63 |
| 10/09/2026 15:55 | 1 | 17.645 |
| 10/09/2026 15:55 | 1 | 17.645 |
| 10/09/2026 15:55 | 4 | 17.645 |
| 10/09/2026 15:54 | 6 | 17.645 |
| 10/09/2026 15:54 | 1 | 17.62 |
| 10/09/2026 15:54 | 100 | 17.63 |
| 10/09/2026 15:54 | 6 | 17.63 |
| 10/09/2026 15:54 | 1 | 17.64 |
| 10/09/2026 15:53 | 2 | 17.64 |
| 10/09/2026 15:53 | 4 | 17.66 |
| 10/09/2026 15:52 | 300 | 17.66 |
| 10/09/2026 15:52 | 59 | 17.66 |
| 10/09/2026 15:52 | 41 | 17.66 |
| 10/09/2026 15:52 | 159 | 17.66 |
| 10/09/2026 15:52 | 100 | 17.66 |
| 10/09/2026 15:52 | 1 | 17.71 |
| 10/09/2026 15:52 | 2 | 17.67 |
| 10/09/2026 15:52 | 11 | 17.73 |
| 10/09/2026 15:52 | 1 | 17.67 |
| 10/09/2026 15:52 | 1 | 17.71 |
| 10/09/2026 15:51 | 1 | 17.69 |
| 10/09/2026 15:51 | 13 | 17.65 |
| 10/09/2026 15:51 | 2 | 17.65 |
| 10/09/2026 15:50 | 5 | 17.65 |
| 10/09/2026 15:50 | 20 | 17.66 |
| 10/09/2026 15:50 | 20 | 17.66 |
| 10/09/2026 15:50 | 20 | 17.66 |
| 10/09/2026 15:50 | 20 | 17.66 |
| 10/09/2026 15:50 | 20 | 17.66 |
| 10/09/2026 15:50 | 20 | 17.65 |
| 10/09/2026 15:50 | 20 | 17.66 |
| 10/09/2026 15:50 | 40 | 17.66 |
| 10/09/2026 15:50 | 40 | 17.66 |
| 10/09/2026 15:50 | 40 | 17.665 |
| 10/09/2026 15:50 | 40 | 17.665 |
| 10/09/2026 15:50 | 40 | 17.66 |
| 10/09/2026 15:50 | 1 | 17.665 |
| 10/09/2026 15:50 | 2 | 17.59 |
| 10/09/2026 15:50 | 2 | 17.59 |
| 10/09/2026 15:50 | 2 | 17.665 |
| 10/09/2026 15:50 | 13 | 17.59 |
| 10/09/2026 15:48 | 1 | 17.52 |
| 10/09/2026 15:48 | 14 | 17.60 |
| 10/09/2026 15:48 | 2 | 17.60 |
| 10/09/2026 15:48 | 2 | 17.60 |
| 10/09/2026 15:48 | 1 | 17.585 |
| 10/09/2026 15:47 | 1 | 17.59 |
| 10/09/2026 15:47 | 1 | 17.49 |
| 10/09/2026 15:47 | 10 | 17.68 |
| 10/09/2026 15:47 | 5 | 17.68 |
| 10/09/2026 15:47 | 1 | 17.585 |
| 10/09/2026 15:46 | 63 | 17.635 |
| 10/09/2026 15:46 | 1 | 17.54 |
| 10/09/2026 15:46 | 1 | 17.535 |
| 10/09/2026 15:46 | 5 | 17.55 |
| 10/09/2026 15:46 | 10 | 17.54 |
| 10/09/2026 15:46 | 1 | 17.33 |
| 10/09/2026 15:45 | 1 | 17.34 |
| 10/09/2026 15:45 | 1 | 17.34 |
| 10/09/2026 15:45 | 2 | 17.34 |
| 10/09/2026 15:44 | 1 | 17.34 |
| 10/09/2026 15:43 | 2 | 17.34 |
| 10/09/2026 15:43 | 17 | 17.51 |
| 10/09/2026 15:42 | 1 | 17.325 |
| 10/09/2026 15:41 | 1 | 17.325 |
| 10/09/2026 15:41 | 2 | 17.325 |
| 10/09/2026 15:40 | 10 | 17.32 |
| 10/09/2026 15:39 | 1 | 17.21 |
| 10/09/2026 15:38 | 1 | 17.21 |
| 10/09/2026 15:38 | 2 | 17.21 |
| 10/09/2026 15:37 | 3 | 17.21 |
| 10/09/2026 15:37 | 1 | 17.21 |
| 10/09/2026 15:37 | 2 | 17.21 |
| 10/09/2026 15:37 | 1 | 17.21 |
| 10/09/2026 15:37 | 1 | 17.21 |
| 10/09/2026 15:37 | 2 | 17.21 |
| 10/09/2026 15:37 | 4 | 17.21 |
| 10/09/2026 15:35 | 9 | 17.205 |
| 10/09/2026 15:34 | 8 | 17.20 |
| 10/09/2026 15:34 | 7 | 17.20 |
| 10/09/2026 15:34 | 7 | 17.21 |
| 10/09/2026 15:34 | 3 | 17.26 |
| 10/09/2026 15:33 | 5 | 17.23 |
| 10/09/2026 15:32 | 4 | 17.15 |
| 10/09/2026 15:32 | 4 | 17.15 |
| 10/09/2026 15:32 | 1 | 17.15 |
| 10/09/2026 15:32 | 3 | 17.15 |
| 10/09/2026 15:32 | 211 | 17.30 |
| 10/09/2026 15:32 | 104 | 17.30 |
| 10/09/2026 15:32 | 841 | 17.30 |
| 10/09/2026 15:32 | 125 | 17.31 |
| 10/09/2026 15:32 | 1 | 17.31 |
| 10/09/2026 15:32 | 19 | 17.50 |
| 10/09/2026 15:32 | 13 | 17.50 |
| 10/09/2026 15:32 | 20 | 17.51 |
| 10/09/2026 15:31 | 52 | 17.55 |
| 10/09/2026 15:30 | 3 | 17.57 |
| 10/09/2026 15:30 | 6366 | 17.60 |
| 10/09/2026 15:30 | 6366 | 17.60 |