Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.75
+1.59
(
+6.73% )
|
25.75
|
4'100 |
25.77
|
15'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 109957 | 25.75 |
| 07/10/2026 21:59 | 53 | 25.75 |
| 07/10/2026 21:59 | 131 | 25.75 |
| 07/10/2026 21:59 | 18 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.75 |
| 07/10/2026 21:59 | 12 | 25.74 |
| 07/10/2026 21:59 | 1 | 25.74 |
| 07/10/2026 21:59 | 100 | 25.75 |
| 07/10/2026 21:59 | 33 | 25.74 |
| 07/10/2026 21:59 | 12 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.76 |
| 07/10/2026 21:59 | 21 | 25.76 |
| 07/10/2026 21:59 | 64 | 25.73 |
| 07/10/2026 21:59 | 112 | 25.73 |
| 07/10/2026 21:59 | 14 | 25.76 |
| 07/10/2026 21:59 | 120 | 25.74 |
| 07/10/2026 21:59 | 99 | 25.74 |
| 07/10/2026 21:59 | 200 | 25.74 |
| 07/10/2026 21:59 | 700 | 25.74 |
| 07/10/2026 21:59 | 357 | 25.74 |
| 07/10/2026 21:59 | 69 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.74 |
| 07/10/2026 21:59 | 80 | 25.74 |
| 07/10/2026 21:59 | 118 | 25.74 |
| 07/10/2026 21:59 | 14 | 25.74 |
| 07/10/2026 21:59 | 6 | 25.74 |
| 07/10/2026 21:59 | 2 | 25.75 |
| 07/10/2026 21:59 | 100 | 25.75 |
| 07/10/2026 21:59 | 65 | 25.75 |
| 07/10/2026 21:59 | 6 | 25.765 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 19 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 5 | 25.75 |
| 07/10/2026 21:59 | 3 | 25.77 |
| 07/10/2026 21:59 | 7 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 2 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.75 |
| 07/10/2026 21:59 | 12 | 25.75 |
| 07/10/2026 21:59 | 20 | 25.75 |
| 07/10/2026 21:59 | 36 | 25.75 |
| 07/10/2026 21:59 | 2 | 25.75 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 7 | 25.76 |
| 07/10/2026 21:59 | 5 | 25.76 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 2 | 25.76 |
| 07/10/2026 21:59 | 7 | 25.76 |
| 07/10/2026 21:59 | 2 | 25.76 |
| 07/10/2026 21:59 | 3 | 25.76 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 1 | 25.76 |
| 07/10/2026 21:59 | 2 | 25.76 |
| 07/10/2026 21:59 | 15 | 25.78 |
| 07/10/2026 21:59 | 87 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 61 | 25.77 |
| 07/10/2026 21:59 | 2 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 7 | 25.77 |
| 07/10/2026 21:59 | 4 | 25.78 |
| 07/10/2026 21:59 | 9 | 25.76 |
| 07/10/2026 21:59 | 100 | 25.775 |
| 07/10/2026 21:59 | 2 | 25.775 |
| 07/10/2026 21:59 | 4 | 25.76 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 18 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 73 | 25.78 |
| 07/10/2026 21:59 | 91 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 80 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 158 | 25.83 |
| 07/10/2026 21:59 | 100 | 25.82 |
| 07/10/2026 21:59 | 400 | 25.82 |
| 07/10/2026 21:59 | 1 | 25.79 |
| 07/10/2026 21:59 | 4 | 25.79 |
| 07/10/2026 21:59 | 8 | 25.79 |
| 07/10/2026 21:59 | 4 | 25.79 |
| 07/10/2026 21:59 | 10 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 50 | 25.77 |
| 07/10/2026 21:59 | 44 | 25.78 |
| 07/10/2026 21:59 | 26 | 25.78 |
| 07/10/2026 21:59 | 20 | 25.78 |
| 07/10/2026 21:59 | 48 | 25.78 |
| 07/10/2026 21:59 | 26 | 25.78 |
| 07/10/2026 21:59 | 26 | 25.78 |
| 07/10/2026 21:59 | 82 | 25.80 |
| 07/10/2026 21:59 | 300 | 25.83 |
| 07/10/2026 21:59 | 700 | 25.83 |
| 07/10/2026 21:59 | 400 | 25.81 |
| 07/10/2026 21:59 | 300 | 25.80 |
| 07/10/2026 21:59 | 40 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 39 | 25.78 |
| 07/10/2026 21:59 | 44 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.76 |
| 07/10/2026 21:59 | 200 | 25.76 |
| 07/10/2026 21:59 | 149 | 25.76 |
| 07/10/2026 21:59 | 34 | 25.76 |
| 07/10/2026 21:59 | 160 | 25.76 |
| 07/10/2026 21:59 | 47 | 25.76 |
| 07/10/2026 21:59 | 125 | 25.76 |
| 07/10/2026 21:59 | 9 | 25.76 |
| 07/10/2026 21:59 | 125 | 25.76 |
| 07/10/2026 21:59 | 35 | 25.76 |
| 07/10/2026 21:59 | 2 | 25.76 |
| 07/10/2026 21:59 | 25 | 25.76 |
| 07/10/2026 21:59 | 100 | 25.775 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 46 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 15 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 184 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 70 | 25.77 |
| 07/10/2026 21:59 | 68 | 25.77 |
| 07/10/2026 21:59 | 15 | 25.77 |
| 07/10/2026 21:59 | 17 | 25.77 |
| 07/10/2026 21:59 | 69 | 25.77 |
| 07/10/2026 21:59 | 131 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 55 | 25.77 |
| 07/10/2026 21:59 | 43 | 25.77 |
| 07/10/2026 21:59 | 9 | 25.77 |
| 07/10/2026 21:59 | 191 | 25.77 |
| 07/10/2026 21:59 | 21 | 25.77 |
| 07/10/2026 21:59 | 6 | 25.77 |
| 07/10/2026 21:59 | 11 | 25.77 |
| 07/10/2026 21:59 | 54 | 25.77 |
| 07/10/2026 21:59 | 46 | 25.77 |
| 07/10/2026 21:59 | 54 | 25.77 |
| 07/10/2026 21:59 | 90 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.76 |
| 07/10/2026 21:59 | 100 | 25.76 |
| 07/10/2026 21:59 | 32 | 25.76 |
| 07/10/2026 21:59 | 91 | 25.76 |
| 07/10/2026 21:59 | 32 | 25.77 |
| 07/10/2026 21:59 | 85 | 25.77 |
| 07/10/2026 21:59 | 90 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 98 | 25.78 |
| 07/10/2026 21:59 | 94 | 25.78 |
| 07/10/2026 21:59 | 87 | 25.78 |
| 07/10/2026 21:59 | 92 | 25.79 |
| 07/10/2026 21:59 | 68 | 25.79 |
| 07/10/2026 21:59 | 32 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 32 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 92 | 25.79 |
| 07/10/2026 21:59 | 32 | 25.80 |
| 07/10/2026 21:59 | 20 | 25.80 |
| 07/10/2026 21:59 | 20 | 25.80 |
| 07/10/2026 21:59 | 80 | 25.80 |
| 07/10/2026 21:59 | 97 | 25.80 |
| 07/10/2026 21:59 | 95 | 25.82 |
| 07/10/2026 21:59 | 300 | 25.83 |
| 07/10/2026 21:59 | 200 | 25.83 |
| 07/10/2026 21:59 | 42 | 25.83 |
| 07/10/2026 21:59 | 31 | 25.83 |
| 07/10/2026 21:59 | 14 | 25.83 |
| 07/10/2026 21:59 | 38 | 25.83 |
| 07/10/2026 21:59 | 44 | 25.83 |
| 07/10/2026 21:59 | 35 | 25.83 |
| 07/10/2026 21:59 | 135 | 25.83 |
| 07/10/2026 21:59 | 2 | 25.83 |
| 07/10/2026 21:59 | 33 | 25.83 |
| 07/10/2026 21:59 | 10 | 25.83 |
| 07/10/2026 21:59 | 1 | 25.83 |
| 07/10/2026 21:59 | 2 | 25.83 |
| 07/10/2026 21:59 | 200 | 25.83 |
| 07/10/2026 21:59 | 19 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 100 | 25.83 |
| 07/10/2026 21:59 | 35 | 25.83 |
| 07/10/2026 21:59 | 100 | 25.83 |
| 07/10/2026 21:59 | 4 | 25.83 |
| 07/10/2026 21:59 | 48 | 25.83 |
| 07/10/2026 21:59 | 7 | 25.83 |
| 07/10/2026 21:59 | 6 | 25.83 |
| 07/10/2026 21:59 | 88 | 25.83 |
| 07/10/2026 21:59 | 12 | 25.83 |
| 07/10/2026 21:59 | 28 | 25.83 |
| 07/10/2026 21:59 | 94 | 25.84 |
| 07/10/2026 21:59 | 100 | 25.83 |
| 07/10/2026 21:59 | 48 | 25.83 |
| 07/10/2026 21:59 | 62 | 25.83 |
| 07/10/2026 21:59 | 338 | 25.83 |
| 07/10/2026 21:59 | 700 | 25.82 |
| 07/10/2026 21:59 | 100 | 25.82 |
| 07/10/2026 21:59 | 24 | 25.82 |
| 07/10/2026 21:59 | 42 | 25.82 |
| 07/10/2026 21:59 | 14 | 25.82 |
| 07/10/2026 21:59 | 2 | 25.82 |
| 07/10/2026 21:59 | 16 | 25.81 |
| 07/10/2026 21:59 | 84 | 25.81 |
| 07/10/2026 21:59 | 16 | 25.81 |
| 07/10/2026 21:58 | 35 | 25.79 |
| 07/10/2026 21:58 | 240 | 25.79 |
| 07/10/2026 21:58 | 125 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 200 | 25.79 |
| 07/10/2026 21:58 | 76 | 25.79 |
| 07/10/2026 21:58 | 8 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 2 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 7 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 371 | 25.76 |
| 07/10/2026 21:58 | 5 | 25.76 |
| 07/10/2026 21:58 | 1 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.76 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 11 | 25.75 |
| 07/10/2026 21:58 | 52 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.75 |
| 07/10/2026 21:58 | 5 | 25.75 |
| 07/10/2026 21:58 | 2 | 25.75 |
| 07/10/2026 21:58 | 32 | 25.75 |
| 07/10/2026 21:58 | 15 | 25.75 |
| 07/10/2026 21:58 | 85 | 25.75 |
| 07/10/2026 21:58 | 5 | 25.75 |
| 07/10/2026 21:58 | 7 | 25.75 |
| 07/10/2026 21:58 | 51 | 25.75 |
| 07/10/2026 21:58 | 74 | 25.75 |
| 07/10/2026 21:58 | 200 | 25.75 |
| 07/10/2026 21:58 | 37 | 25.75 |
| 07/10/2026 21:58 | 14 | 25.75 |
| 07/10/2026 21:58 | 100 | 25.75 |
| 07/10/2026 21:58 | 1 | 25.74 |
| 07/10/2026 21:58 | 4 | 25.74 |
| 07/10/2026 21:58 | 10 | 25.735 |
| 07/10/2026 21:58 | 3 | 25.735 |
| 07/10/2026 21:58 | 37 | 25.73 |
| 07/10/2026 21:58 | 20 | 25.73 |
| 07/10/2026 21:58 | 37 | 25.72 |
| 07/10/2026 21:58 | 56 | 25.72 |
| 07/10/2026 21:58 | 544 | 25.72 |
| 07/10/2026 21:58 | 600 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 77 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 23 | 25.72 |
| 07/10/2026 21:58 | 12 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 88 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 200 | 25.72 |
| 07/10/2026 21:58 | 200 | 25.72 |
| 07/10/2026 21:58 | 300 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 1 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.72 |
| 07/10/2026 21:58 | 112 | 25.72 |
| 07/10/2026 21:58 | 4 | 25.72 |
| 07/10/2026 21:58 | 84 | 25.72 |
| 07/10/2026 21:58 | 20 | 25.72 |
| 07/10/2026 21:58 | 80 | 25.72 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 4 | 25.71 |
| 07/10/2026 21:58 | 2 | 25.71 |
| 07/10/2026 21:58 | 35 | 25.71 |
| 07/10/2026 21:58 | 50 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 8 | 25.71 |
| 07/10/2026 21:58 | 7 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 21 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 61 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 7 | 25.71 |
| 07/10/2026 21:58 | 35 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 2 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 4 | 25.71 |
| 07/10/2026 21:58 | 8 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 41 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 20 | 25.71 |
| 07/10/2026 21:58 | 48 | 25.70 |
| 07/10/2026 21:58 | 152 | 25.70 |
| 07/10/2026 21:58 | 400 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 21 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 24 | 25.70 |
| 07/10/2026 21:58 | 1 | 25.70 |
| 07/10/2026 21:58 | 1 | 25.70 |
| 07/10/2026 21:58 | 40 | 25.70 |
| 07/10/2026 21:58 | 3 | 25.70 |
| 07/10/2026 21:58 | 7 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 10 | 25.70 |
| 07/10/2026 21:58 | 200 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 300 | 25.70 |
| 07/10/2026 21:58 | 3 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 200 | 25.70 |
| 07/10/2026 21:58 | 50 | 25.70 |
| 07/10/2026 21:58 | 24 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 46 | 25.70 |
| 07/10/2026 21:58 | 168 | 25.70 |
| 07/10/2026 21:58 | 1 | 25.70 |
| 07/10/2026 21:58 | 1 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 31 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 11 | 25.70 |
| 07/10/2026 21:58 | 70 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 3 | 25.70 |
| 07/10/2026 21:58 | 125 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 26 | 25.70 |
| 07/10/2026 21:58 | 96 | 25.70 |
| 07/10/2026 21:58 | 104 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.69 |
| 07/10/2026 21:58 | 7 | 25.69 |
| 07/10/2026 21:58 | 34 | 25.68 |
| 07/10/2026 21:58 | 25 | 25.69 |
| 07/10/2026 21:58 | 25 | 25.69 |
| 07/10/2026 21:58 | 44 | 25.68 |
| 07/10/2026 21:58 | 32 | 25.68 |
| 07/10/2026 21:58 | 35 | 25.68 |
| 07/10/2026 21:58 | 43 | 25.68 |
| 07/10/2026 21:58 | 21 | 25.68 |
| 07/10/2026 21:58 | 10 | 25.68 |
| 07/10/2026 21:58 | 66 | 25.68 |
| 07/10/2026 21:58 | 2 | 25.68 |
| 07/10/2026 21:58 | 98 | 25.68 |
| 07/10/2026 21:58 | 2 | 25.68 |
| 07/10/2026 21:58 | 2 | 25.68 |
| 07/10/2026 21:58 | 2 | 25.68 |
| 07/10/2026 21:58 | 2 | 25.68 |
| 07/10/2026 21:58 | 2 | 25.68 |
| 07/10/2026 21:57 | 21 | 25.69 |
| 07/10/2026 21:57 | 567 | 25.69 |
| 07/10/2026 21:57 | 104 | 25.69 |
| 07/10/2026 21:57 | 201 | 25.69 |
| 07/10/2026 21:57 | 28 | 25.69 |
| 07/10/2026 21:57 | 35 | 25.69 |
| 07/10/2026 21:57 | 37 | 25.69 |
| 07/10/2026 21:57 | 4 | 25.69 |
| 07/10/2026 21:57 | 9 | 25.69 |
| 07/10/2026 21:57 | 35 | 25.69 |
| 07/10/2026 21:57 | 10 | 25.69 |
| 07/10/2026 21:57 | 10 | 25.69 |
| 07/10/2026 21:57 | 1 | 25.69 |
| 07/10/2026 21:57 | 1 | 25.70 |
| 07/10/2026 21:57 | 100 | 25.685 |
| 07/10/2026 21:57 | 100 | 25.68 |
| 07/10/2026 21:57 | 37 | 25.68 |
| 07/10/2026 21:57 | 300 | 25.68 |
| 07/10/2026 21:57 | 100 | 25.68 |
| 07/10/2026 21:57 | 100 | 25.67 |
| 07/10/2026 21:57 | 6 | 25.67 |
| 07/10/2026 21:57 | 3 | 25.68 |
| 07/10/2026 21:57 | 13 | 25.67 |
| 07/10/2026 21:57 | 200 | 25.69 |
| 07/10/2026 21:57 | 297 | 25.69 |
| 07/10/2026 21:57 | 33 | 25.69 |
| 07/10/2026 21:57 | 99 | 25.69 |
| 07/10/2026 21:57 | 68 | 25.69 |
| 07/10/2026 21:57 | 100 | 25.69 |
| 07/10/2026 21:57 | 40 | 25.69 |
| 07/10/2026 21:57 | 59 | 25.69 |
| 07/10/2026 21:57 | 23 | 25.69 |
| 07/10/2026 21:57 | 104 | 25.69 |
| 07/10/2026 21:57 | 74 | 25.69 |
| 07/10/2026 21:57 | 30 | 25.69 |
| 07/10/2026 21:57 | 10 | 25.69 |
| 07/10/2026 21:57 | 2 | 25.70 |
| 07/10/2026 21:56 | 194 | 25.70 |
| 07/10/2026 21:56 | 125 | 25.70 |
| 07/10/2026 21:56 | 240 | 25.705 |
| 07/10/2026 21:56 | 104 | 25.69 |
| 07/10/2026 21:56 | 8 | 25.69 |
| 07/10/2026 21:56 | 35 | 25.69 |
| 07/10/2026 21:56 | 61 | 25.69 |
| 07/10/2026 21:56 | 29 | 25.69 |
| 07/10/2026 21:56 | 10 | 25.69 |
| 07/10/2026 21:56 | 38 | 25.70 |
| 07/10/2026 21:56 | 9 | 25.70 |
| 07/10/2026 21:56 | 200 | 25.705 |
| 07/10/2026 21:56 | 132 | 25.72 |
| 07/10/2026 21:56 | 160 | 25.72 |
| 07/10/2026 21:56 | 24 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 10 | 25.705 |
| 07/10/2026 21:56 | 1 | 25.70 |
| 07/10/2026 21:56 | 100 | 25.75 |
| 07/10/2026 21:56 | 89 | 25.75 |
| 07/10/2026 21:56 | 102 | 25.75 |
| 07/10/2026 21:56 | 200 | 25.75 |
| 07/10/2026 21:56 | 234 | 25.75 |
| 07/10/2026 21:56 | 1 | 25.75 |
| 07/10/2026 21:56 | 44 | 25.76 |
| 07/10/2026 21:56 | 14 | 25.76 |
| 07/10/2026 21:56 | 80 | 25.76 |
| 07/10/2026 21:56 | 20 | 25.76 |
| 07/10/2026 21:56 | 11 | 25.77 |
| 07/10/2026 21:56 | 1 | 25.77 |
| 07/10/2026 21:56 | 23 | 25.77 |
| 07/10/2026 21:56 | 49 | 25.77 |
| 07/10/2026 21:56 | 51 | 25.77 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 140 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 42 | 25.78 |
| 07/10/2026 21:56 | 19 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 300 | 25.79 |
| 07/10/2026 21:56 | 35 | 25.79 |
| 07/10/2026 21:56 | 10 | 25.79 |
| 07/10/2026 21:56 | 22 | 25.79 |
| 07/10/2026 21:56 | 104 | 25.79 |
| 07/10/2026 21:56 | 64 | 25.79 |
| 07/10/2026 21:56 | 144 | 25.79 |
| 07/10/2026 21:56 | 30 | 25.79 |
| 07/10/2026 21:56 | 35 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.79 |
| 07/10/2026 21:56 | 80 | 25.79 |
| 07/10/2026 21:56 | 20 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.79 |
| 07/10/2026 21:56 | 140 | 25.805 |
| 07/10/2026 21:56 | 100 | 25.805 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 15 | 25.80 |
| 07/10/2026 21:56 | 30 | 25.80 |
| 07/10/2026 21:56 | 35 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 35 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 35 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 65 | 25.81 |
| 07/10/2026 21:56 | 100 | 25.81 |
| 07/10/2026 21:56 | 90 | 25.81 |
| 07/10/2026 21:55 | 10 | 25.81 |
| 07/10/2026 21:55 | 100 | 25.82 |
| 07/10/2026 21:55 | 100 | 25.82 |
| 07/10/2026 21:55 | 100 | 25.82 |
| 07/10/2026 21:55 | 35 | 25.82 |
| 07/10/2026 21:55 | 35 | 25.82 |
| 07/10/2026 21:55 | 35 | 25.82 |
| 07/10/2026 21:55 | 16 | 25.82 |
| 07/10/2026 21:55 | 1 | 25.82 |
| 07/10/2026 21:55 | 412 | 25.83 |
| 07/10/2026 21:55 | 35 | 25.83 |
| 07/10/2026 21:55 | 17 | 25.83 |
| 07/10/2026 21:55 | 38 | 25.83 |
| 07/10/2026 21:55 | 14 | 25.83 |
| 07/10/2026 21:55 | 38 | 25.83 |
| 07/10/2026 21:55 | 1 | 25.83 |
| 07/10/2026 21:55 | 44 | 25.83 |
| 07/10/2026 21:55 | 3 | 25.83 |
| 07/10/2026 21:55 | 7 | 25.83 |
| 07/10/2026 21:55 | 90 | 25.83 |
| 07/10/2026 21:55 | 25 | 25.82 |
| 07/10/2026 21:54 | 52 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 41 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 95 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 113 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 299 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 42 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.84 |
| 07/10/2026 21:54 | 9 | 25.84 |
| 07/10/2026 21:54 | 1 | 25.84 |
| 07/10/2026 21:54 | 2 | 25.83 |
| 07/10/2026 21:54 | 1 | 25.83 |
| 07/10/2026 21:54 | 11 | 25.83 |
| 07/10/2026 21:54 | 100 | 25.83 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.82 |
| 07/10/2026 21:54 | 29 | 25.82 |
| 07/10/2026 21:54 | 2 | 25.82 |
| 07/10/2026 21:54 | 100 | 25.81 |
| 07/10/2026 21:54 | 17 | 25.81 |
| 07/10/2026 21:54 | 12 | 25.81 |
| 07/10/2026 21:54 | 32 | 25.81 |
| 07/10/2026 21:54 | 100 | 25.80 |
| 07/10/2026 21:54 | 4 | 25.80 |
| 07/10/2026 21:54 | 5 | 25.80 |
| 07/10/2026 21:54 | 111 | 25.80 |
| 07/10/2026 21:54 | 100 | 25.80 |
| 07/10/2026 21:54 | 8 | 25.80 |
| 07/10/2026 21:54 | 1 | 25.80 |
| 07/10/2026 21:54 | 11 | 25.80 |
| 07/10/2026 21:54 | 44 | 25.80 |
| 07/10/2026 21:54 | 65 | 25.77 |
| 07/10/2026 21:54 | 25 | 25.785 |
| 07/10/2026 21:53 | 100 | 25.78 |
| 07/10/2026 21:53 | 297 | 25.78 |
| 07/10/2026 21:53 | 3 | 25.78 |
| 07/10/2026 21:53 | 13 | 25.78 |
| 07/10/2026 21:53 | 25 | 25.78 |
| 07/10/2026 21:53 | 25 | 25.78 |
| 07/10/2026 21:53 | 25 | 25.78 |
| 07/10/2026 21:53 | 25 | 25.78 |
| 07/10/2026 21:53 | 100 | 25.785 |
| 07/10/2026 21:53 | 84 | 25.78 |
| 07/10/2026 21:53 | 38 | 25.80 |
| 07/10/2026 21:53 | 54 | 25.80 |
| 07/10/2026 21:52 | 100 | 25.80 |
| 07/10/2026 21:52 | 6 | 25.78 |
| 07/10/2026 21:52 | 92 | 25.80 |
| 07/10/2026 21:52 | 14 | 25.78 |
| 07/10/2026 21:52 | 25 | 25.78 |
| 07/10/2026 21:52 | 25 | 25.78 |
| 07/10/2026 21:52 | 25 | 25.78 |
| 07/10/2026 21:52 | 25 | 25.78 |
| 07/10/2026 21:52 | 61 | 25.81 |
| 07/10/2026 21:52 | 11 | 25.78 |
| 07/10/2026 21:52 | 5 | 25.78 |
| 07/10/2026 21:52 | 100 | 25.80 |
| 07/10/2026 21:52 | 90 | 25.80 |
| 07/10/2026 21:51 | 100 | 25.79 |
| 07/10/2026 21:51 | 100 | 25.79 |
| 07/10/2026 21:51 | 60 | 25.78 |
| 07/10/2026 21:51 | 10 | 25.78 |
| 07/10/2026 21:51 | 84 | 25.79 |
| 07/10/2026 21:51 | 1 | 25.80 |
| 07/10/2026 21:51 | 12 | 25.79 |
| 07/10/2026 21:50 | 12 | 25.79 |
| 07/10/2026 21:50 | 11 | 25.79 |
| 07/10/2026 21:50 | 29 | 25.79 |
| 07/10/2026 21:50 | 121 | 25.79 |
| 07/10/2026 21:50 | 100 | 25.78 |
| 07/10/2026 21:50 | 176 | 25.78 |
| 07/10/2026 21:50 | 124 | 25.78 |
| 07/10/2026 21:50 | 88 | 25.78 |
| 07/10/2026 21:50 | 100 | 25.78 |
| 07/10/2026 21:50 | 212 | 25.78 |
| 07/10/2026 21:50 | 100 | 25.78 |
| 07/10/2026 21:50 | 39 | 25.78 |
| 07/10/2026 21:50 | 35 | 25.78 |
| 07/10/2026 21:50 | 35 | 25.78 |
| 07/10/2026 21:50 | 100 | 25.78 |
| 07/10/2026 21:50 | 100 | 25.78 |
| 07/10/2026 21:50 | 3 | 25.78 |
| 07/10/2026 21:49 | 97 | 25.78 |
| 07/10/2026 21:49 | 58 | 25.79 |
| 07/10/2026 21:49 | 1 | 25.77 |
| 07/10/2026 21:49 | 28 | 25.77 |
| 07/10/2026 21:49 | 58 | 25.75 |
| 07/10/2026 21:49 | 1 | 25.75 |
| 07/10/2026 21:48 | 5 | 25.74 |
| 07/10/2026 21:48 | 17 | 25.74 |
| 07/10/2026 21:48 | 1 | 25.74 |
| 07/10/2026 21:48 | 60 | 25.75 |
| 07/10/2026 21:48 | 1 | 25.74 |
| 07/10/2026 21:48 | 1 | 25.73 |
| 07/10/2026 21:48 | 2 | 25.73 |
| 07/10/2026 21:48 | 100 | 25.73 |
| 07/10/2026 21:48 | 1 | 25.73 |
| 07/10/2026 21:48 | 11 | 25.71 |
| 07/10/2026 21:48 | 100 | 25.71 |
| 07/10/2026 21:48 | 82 | 25.685 |
| 07/10/2026 21:48 | 300 | 25.685 |
| 07/10/2026 21:48 | 25 | 25.685 |
| 07/10/2026 21:48 | 25 | 25.685 |
| 07/10/2026 21:48 | 25 | 25.685 |
| 07/10/2026 21:48 | 25 | 25.685 |
| 07/10/2026 21:48 | 100 | 25.715 |
| 07/10/2026 21:48 | 100 | 25.70 |
| 07/10/2026 21:48 | 100 | 25.70 |
| 07/10/2026 21:48 | 100 | 25.70 |
| 07/10/2026 21:48 | 100 | 25.70 |
| 07/10/2026 21:48 | 29 | 25.69 |
| 07/10/2026 21:48 | 100 | 25.66 |
| 07/10/2026 21:48 | 5 | 25.66 |
| 07/10/2026 21:48 | 1 | 25.62 |
| 07/10/2026 21:48 | 100 | 25.65 |
| 07/10/2026 21:48 | 100 | 25.65 |
| 07/10/2026 21:48 | 100 | 25.65 |
| 07/10/2026 21:48 | 20 | 25.65 |
| 07/10/2026 21:48 | 15 | 25.65 |
| 07/10/2026 21:48 | 100 | 25.65 |
| 07/10/2026 21:48 | 15 | 25.65 |
| 07/10/2026 21:48 | 35 | 25.65 |
| 07/10/2026 21:48 | 100 | 25.65 |
| 07/10/2026 21:48 | 200 | 25.65 |
| 07/10/2026 21:48 | 35 | 25.65 |
| 07/10/2026 21:47 | 65 | 25.65 |
| 07/10/2026 21:47 | 35 | 25.66 |
| 07/10/2026 21:47 | 100 | 25.675 |
| 07/10/2026 21:47 | 3 | 25.675 |
| 07/10/2026 21:47 | 1 | 25.68 |
| 07/10/2026 21:47 | 100 | 25.67 |
| 07/10/2026 21:47 | 100 | 25.66 |
| 07/10/2026 21:47 | 70 | 25.66 |
| 07/10/2026 21:47 | 50 | 25.66 |
| 07/10/2026 21:47 | 100 | 25.66 |
| 07/10/2026 21:45 | 1 | 25.65 |
| 07/10/2026 21:45 | 12 | 25.65 |
| 07/10/2026 21:45 | 25 | 25.63 |
| 07/10/2026 21:45 | 240 | 25.63 |
| 07/10/2026 21:45 | 100 | 25.63 |
| 07/10/2026 21:45 | 100 | 25.63 |
| 07/10/2026 21:45 | 6 | 25.64 |
| 07/10/2026 21:45 | 29 | 25.64 |
| 07/10/2026 21:45 | 19 | 25.65 |
| 07/10/2026 21:45 | 10 | 25.66 |
| 07/10/2026 21:45 | 19 | 25.67 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 1 | 25.68 |
| 07/10/2026 21:45 | 59 | 25.68 |
| 07/10/2026 21:45 | 41 | 25.68 |
| 07/10/2026 21:45 | 59 | 25.68 |
| 07/10/2026 21:45 | 50 | 25.69 |
| 07/10/2026 21:45 | 162 | 25.69 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 88 | 25.69 |
| 07/10/2026 21:45 | 35 | 25.69 |
| 07/10/2026 21:45 | 35 | 25.69 |
| 07/10/2026 21:45 | 100 | 25.69 |
| 07/10/2026 21:45 | 20 | 25.69 |
| 07/10/2026 21:45 | 200 | 25.70 |
| 07/10/2026 21:45 | 170 | 25.70 |
| 07/10/2026 21:45 | 5 | 25.70 |
| 07/10/2026 21:45 | 9 | 25.70 |
| 07/10/2026 21:45 | 1 | 25.70 |
| 07/10/2026 21:45 | 25 | 25.70 |
| 07/10/2026 21:45 | 10 | 25.70 |
| 07/10/2026 21:45 | 1 | 25.70 |
| 07/10/2026 21:44 | 12 | 25.72 |
| 07/10/2026 21:44 | 200 | 25.72 |
| 07/10/2026 21:44 | 100 | 25.72 |
| 07/10/2026 21:44 | 100 | 25.72 |
| 07/10/2026 21:44 | 100 | 25.72 |
| 07/10/2026 21:44 | 100 | 25.72 |
| 07/10/2026 21:44 | 67 | 25.72 |
| 07/10/2026 21:44 | 33 | 25.72 |
| 07/10/2026 21:44 | 35 | 25.72 |
| 07/10/2026 21:44 | 32 | 25.72 |
| 07/10/2026 21:44 | 3 | 25.72 |
| 07/10/2026 21:43 | 12 | 25.74 |
| 07/10/2026 21:43 | 20 | 25.74 |
| 07/10/2026 21:43 | 245 | 25.72 |
| 07/10/2026 21:43 | 500 | 25.73 |
| 07/10/2026 21:43 | 1 | 25.72 |
| 07/10/2026 21:43 | 45 | 25.71 |
| 07/10/2026 21:43 | 55 | 25.71 |
| 07/10/2026 21:43 | 100 | 25.70 |
| 07/10/2026 21:43 | 63 | 25.70 |
| 07/10/2026 21:43 | 32 | 25.68 |
| 07/10/2026 21:43 | 100 | 25.68 |
| 07/10/2026 21:43 | 56 | 25.68 |
| 07/10/2026 21:43 | 149 | 25.68 |
| 07/10/2026 21:43 | 100 | 25.68 |
| 07/10/2026 21:43 | 100 | 25.68 |
| 07/10/2026 21:43 | 151 | 25.68 |
| 07/10/2026 21:43 | 100 | 25.68 |
| 07/10/2026 21:43 | 35 | 25.68 |
| 07/10/2026 21:43 | 100 | 25.68 |
| 07/10/2026 21:43 | 19 | 25.68 |
| 07/10/2026 21:43 | 16 | 25.68 |
| 07/10/2026 21:43 | 100 | 25.68 |
| 07/10/2026 21:43 | 35 | 25.68 |
| 07/10/2026 21:42 | 88 | 25.69 |
| 07/10/2026 21:42 | 12 | 25.69 |
| 07/10/2026 21:42 | 88 | 25.69 |
| 07/10/2026 21:42 | 12 | 25.69 |
| 07/10/2026 21:42 | 20 | 25.69 |
| 07/10/2026 21:41 | 100 | 25.69 |
| 07/10/2026 21:41 | 100 | 25.69 |
| 07/10/2026 21:40 | 100 | 25.68 |
| 07/10/2026 21:40 | 100 | 25.66 |
| 07/10/2026 21:40 | 100 | 25.66 |
| 07/10/2026 21:40 | 27 | 25.66 |
| 07/10/2026 21:40 | 35 | 25.63 |
| 07/10/2026 21:40 | 100 | 25.63 |
| 07/10/2026 21:40 | 100 | 25.63 |
| 07/10/2026 21:40 | 42 | 25.63 |
| 07/10/2026 21:40 | 100 | 25.63 |
| 07/10/2026 21:39 | 100 | 25.67 |
| 07/10/2026 21:39 | 100 | 25.65 |
| 07/10/2026 21:39 | 100 | 25.65 |
| 07/10/2026 21:38 | 100 | 25.65 |
| 07/10/2026 21:38 | 100 | 25.63 |
| 07/10/2026 21:38 | 10 | 25.64 |
| 07/10/2026 21:38 | 100 | 25.63 |
| 07/10/2026 21:38 | 70 | 25.62 |
| 07/10/2026 21:38 | 22 | 25.62 |
| 07/10/2026 21:38 | 100 | 25.62 |
| 07/10/2026 21:38 | 2 | 25.61 |
| 07/10/2026 21:38 | 70 | 25.61 |
| 07/10/2026 21:38 | 100 | 25.61 |
| 07/10/2026 21:37 | 1 | 25.61 |
| 07/10/2026 21:35 | 49 | 25.61 |
| 07/10/2026 21:35 | 55 | 25.61 |
| 07/10/2026 21:35 | 70 | 25.61 |
| 07/10/2026 21:34 | 59 | 25.58 |
| 07/10/2026 21:34 | 10 | 25.57 |
| 07/10/2026 21:34 | 2 | 25.57 |
| 07/10/2026 21:34 | 100 | 25.58 |
| 07/10/2026 21:33 | 2 | 25.61 |
| 07/10/2026 21:33 | 2 | 25.61 |
| 07/10/2026 21:33 | 11 | 25.59 |
| 07/10/2026 21:31 | 200 | 25.59 |
| 07/10/2026 21:31 | 60 | 25.60 |
| 07/10/2026 21:31 | 140 | 25.60 |
| 07/10/2026 21:31 | 80 | 25.60 |
| 07/10/2026 21:31 | 37 | 25.60 |
| 07/10/2026 21:31 | 47 | 25.60 |
| 07/10/2026 21:31 | 100 | 25.60 |
| 07/10/2026 21:31 | 35 | 25.60 |
| 07/10/2026 21:31 | 100 | 25.60 |
| 07/10/2026 21:31 | 100 | 25.60 |
| 07/10/2026 21:30 | 60 | 25.61 |
| 07/10/2026 21:30 | 40 | 25.61 |
| 07/10/2026 21:30 | 100 | 25.61 |
| 07/10/2026 21:30 | 100 | 25.61 |
| 07/10/2026 21:30 | 4 | 25.61 |
| 07/10/2026 21:30 | 1 | 25.61 |
| 07/10/2026 21:30 | 29 | 25.62 |
| 07/10/2026 21:30 | 55 | 25.62 |
| 07/10/2026 21:30 | 35 | 25.62 |
| 07/10/2026 21:30 | 35 | 25.62 |
| 07/10/2026 21:30 | 35 | 25.62 |
| 07/10/2026 21:30 | 10 | 25.63 |
| 07/10/2026 21:29 | 64 | 25.65 |
| 07/10/2026 21:29 | 20 | 25.65 |
| 07/10/2026 21:29 | 7 | 25.65 |
| 07/10/2026 21:29 | 35 | 25.62 |
| 07/10/2026 21:29 | 5 | 25.62 |
| 07/10/2026 21:29 | 35 | 25.62 |
| 07/10/2026 21:29 | 35 | 25.62 |
| 07/10/2026 21:29 | 35 | 25.62 |
| 07/10/2026 21:29 | 10 | 25.62 |
| 07/10/2026 21:29 | 25 | 25.63 |
| 07/10/2026 21:29 | 25 | 25.63 |
| 07/10/2026 21:29 | 239 | 25.63 |
| 07/10/2026 21:29 | 1 | 25.63 |
| 07/10/2026 21:29 | 1 | 25.63 |
| 07/10/2026 21:28 | 170 | 25.67 |
| 07/10/2026 21:28 | 125 | 25.67 |
| 07/10/2026 21:28 | 11 | 25.63 |
| 07/10/2026 21:28 | 11 | 25.63 |
| 07/10/2026 21:26 | 5 | 25.67 |
| 07/10/2026 21:26 | 10 | 25.64 |
| 07/10/2026 21:26 | 25 | 25.64 |
| 07/10/2026 21:25 | 67 | 25.67 |
| 07/10/2026 21:25 | 9 | 25.64 |
| 07/10/2026 21:25 | 1 | 25.65 |
| 07/10/2026 21:25 | 100 | 25.65 |
| 07/10/2026 21:25 | 26 | 25.65 |
| 07/10/2026 21:25 | 100 | 25.65 |
| 07/10/2026 21:25 | 50 | 25.64 |
| 07/10/2026 21:25 | 50 | 25.64 |
| 07/10/2026 21:25 | 99 | 25.63 |
| 07/10/2026 21:24 | 50 | 25.63 |
| 07/10/2026 21:24 | 100 | 25.61 |
| 07/10/2026 21:24 | 100 | 25.61 |
| 07/10/2026 21:23 | 100 | 25.60 |
| 07/10/2026 21:23 | 26 | 25.60 |
| 07/10/2026 21:23 | 74 | 25.60 |
| 07/10/2026 21:23 | 1 | 25.58 |
| 07/10/2026 21:23 | 6 | 25.575 |
| 07/10/2026 21:23 | 100 | 25.57 |
| 07/10/2026 21:23 | 100 | 25.57 |
| 07/10/2026 21:23 | 10 | 25.57 |
| 07/10/2026 21:23 | 100 | 25.57 |
| 07/10/2026 21:21 | 5 | 25.56 |
| 07/10/2026 21:21 | 100 | 25.56 |
| 07/10/2026 21:21 | 100 | 25.56 |
| 07/10/2026 21:19 | 40 | 25.53 |
| 07/10/2026 21:19 | 60 | 25.53 |
| 07/10/2026 21:19 | 200 | 25.55 |
| 07/10/2026 21:19 | 1 | 25.55 |
| 07/10/2026 21:18 | 25 | 25.57 |
| 07/10/2026 21:18 | 25 | 25.57 |
| 07/10/2026 21:18 | 25 | 25.57 |
| 07/10/2026 21:18 | 25 | 25.57 |
| 07/10/2026 21:18 | 125 | 25.55 |
| 07/10/2026 21:18 | 5 | 25.55 |
| 07/10/2026 21:18 | 5 | 25.55 |
| 07/10/2026 21:18 | 20 | 25.55 |
| 07/10/2026 21:18 | 5 | 25.56 |
| 07/10/2026 21:18 | 5 | 25.56 |
| 07/10/2026 21:18 | 10 | 25.56 |
| 07/10/2026 21:18 | 19 | 25.57 |
| 07/10/2026 21:18 | 21 | 25.57 |
| 07/10/2026 21:18 | 9 | 25.57 |
| 07/10/2026 21:18 | 1 | 25.57 |
| 07/10/2026 21:18 | 1 | 25.58 |
| 07/10/2026 21:15 | 1 | 25.61 |
| 07/10/2026 21:15 | 4 | 25.61 |
| 07/10/2026 21:13 | 5 | 25.61 |
| 07/10/2026 21:12 | 100 | 25.59 |
| 07/10/2026 21:12 | 190 | 25.56 |
| 07/10/2026 21:11 | 10 | 25.56 |
| 07/10/2026 21:10 | 75 | 25.54 |
| 07/10/2026 21:10 | 25 | 25.54 |
| 07/10/2026 21:09 | 12 | 25.55 |
| 07/10/2026 21:09 | 21 | 25.53 |
| 07/10/2026 21:09 | 21 | 25.52 |
| 07/10/2026 21:08 | 15 | 25.52 |
| 07/10/2026 21:08 | 21 | 25.525 |
| 07/10/2026 21:08 | 21 | 25.525 |
| 07/10/2026 21:08 | 100 | 25.51 |
| 07/10/2026 21:08 | 70 | 25.52 |
| 07/10/2026 21:08 | 1 | 25.52 |
| 07/10/2026 21:08 | 78 | 25.52 |
| 07/10/2026 21:08 | 92 | 25.52 |
| 07/10/2026 21:06 | 100 | 25.49 |
| 07/10/2026 21:06 | 11 | 25.48 |
| 07/10/2026 21:06 | 1 | 25.48 |
| 07/10/2026 21:06 | 15 | 25.47 |
| 07/10/2026 21:06 | 1 | 25.47 |
| 07/10/2026 21:06 | 12 | 25.47 |
| 07/10/2026 21:06 | 100 | 25.46 |
| 07/10/2026 21:06 | 5 | 25.46 |
| 07/10/2026 21:06 | 6 | 25.46 |
| 07/10/2026 21:06 | 12 | 25.46 |
| 07/10/2026 21:06 | 59 | 25.45 |
| 07/10/2026 21:06 | 141 | 25.45 |
| 07/10/2026 21:06 | 100 | 25.45 |
| 07/10/2026 21:05 | 25 | 25.42 |
| 07/10/2026 21:05 | 25 | 25.42 |
| 07/10/2026 21:05 | 100 | 25.41 |
| 07/10/2026 21:05 | 100 | 25.41 |
| 07/10/2026 21:05 | 60 | 25.41 |
| 07/10/2026 21:05 | 90 | 25.41 |
| 07/10/2026 21:05 | 100 | 25.41 |
| 07/10/2026 21:05 | 1 | 25.42 |
| 07/10/2026 21:04 | 70 | 25.43 |
| 07/10/2026 21:02 | 25 | 25.43 |
| 07/10/2026 21:02 | 9 | 25.43 |
| 07/10/2026 21:02 | 12 | 25.43 |
| 07/10/2026 21:00 | 1 | 25.43 |
| 07/10/2026 21:00 | 3 | 25.40 |
| 07/10/2026 20:59 | 100 | 25.39 |
| 07/10/2026 20:59 | 100 | 25.39 |
| 07/10/2026 20:56 | 2 | 25.39 |
| 07/10/2026 20:56 | 100 | 25.38 |
| 07/10/2026 20:56 | 1 | 25.38 |
| 07/10/2026 20:56 | 5 | 25.38 |
| 07/10/2026 20:56 | 100 | 25.38 |
| 07/10/2026 20:56 | 7 | 25.38 |
| 07/10/2026 20:56 | 12 | 25.37 |
| 07/10/2026 20:56 | 8 | 25.37 |
| 07/10/2026 20:56 | 14 | 25.37 |
| 07/10/2026 20:56 | 12 | 25.37 |
| 07/10/2026 20:56 | 15 | 25.37 |
| 07/10/2026 20:56 | 15 | 25.36 |
| 07/10/2026 20:56 | 2 | 25.36 |
| 07/10/2026 20:56 | 5 | 25.36 |
| 07/10/2026 20:56 | 100 | 25.36 |
| 07/10/2026 20:56 | 22 | 25.35 |
| 07/10/2026 20:56 | 73 | 25.32 |
| 07/10/2026 20:56 | 7 | 25.32 |
| 07/10/2026 20:56 | 93 | 25.32 |
| 07/10/2026 20:56 | 27 | 25.32 |
| 07/10/2026 20:56 | 10 | 25.32 |
| 07/10/2026 20:56 | 63 | 25.33 |
| 07/10/2026 20:56 | 9 | 25.33 |
| 07/10/2026 20:56 | 90 | 25.33 |
| 07/10/2026 20:56 | 1 | 25.33 |
| 07/10/2026 20:56 | 100 | 25.34 |
| 07/10/2026 20:55 | 1 | 25.34 |
| 07/10/2026 20:55 | 1 | 25.33 |
| 07/10/2026 20:55 | 7 | 25.33 |
| 07/10/2026 20:55 | 7 | 25.33 |
| 07/10/2026 20:55 | 10 | 25.34 |
| 07/10/2026 20:55 | 108 | 25.36 |
| 07/10/2026 20:55 | 12 | 25.36 |
| 07/10/2026 20:55 | 12 | 25.36 |
| 07/10/2026 20:55 | 100 | 25.38 |
| 07/10/2026 20:55 | 2 | 25.36 |
| 07/10/2026 20:55 | 9 | 25.36 |
| 07/10/2026 20:55 | 2 | 25.36 |
| 07/10/2026 20:55 | 100 | 25.37 |
| 07/10/2026 20:55 | 100 | 25.37 |
| 07/10/2026 20:55 | 11 | 25.37 |
| 07/10/2026 20:55 | 5 | 25.37 |
| 07/10/2026 20:55 | 3 | 25.37 |
| 07/10/2026 20:55 | 55 | 25.38 |
| 07/10/2026 20:55 | 15 | 25.38 |
| 07/10/2026 20:53 | 3 | 25.39 |
| 07/10/2026 20:53 | 2 | 25.39 |
| 07/10/2026 20:53 | 12 | 25.39 |
| 07/10/2026 20:53 | 2 | 25.39 |
| 07/10/2026 20:52 | 90 | 25.41 |
| 07/10/2026 20:52 | 10 | 25.41 |
| 07/10/2026 20:52 | 70 | 25.41 |
| 07/10/2026 20:52 | 20 | 25.41 |
| 07/10/2026 20:50 | 7 | 25.38 |
| 07/10/2026 20:49 | 2 | 25.37 |
| 07/10/2026 20:49 | 15 | 25.37 |
| 07/10/2026 20:48 | 5 | 25.40 |
| 07/10/2026 20:48 | 90 | 25.40 |
| 07/10/2026 20:48 | 50 | 25.40 |
| 07/10/2026 20:48 | 40 | 25.40 |
| 07/10/2026 20:47 | 55 | 25.41 |
| 07/10/2026 20:47 | 45 | 25.41 |
| 07/10/2026 20:47 | 50 | 25.41 |
| 07/10/2026 20:46 | 30 | 25.45 |
| 07/10/2026 20:46 | 30 | 25.45 |
| 07/10/2026 20:46 | 30 | 25.46 |
| 07/10/2026 20:45 | 100 | 25.45 |
| 07/10/2026 20:44 | 91 | 25.44 |
| 07/10/2026 20:44 | 100 | 25.44 |
| 07/10/2026 20:44 | 125 | 25.43 |
| 07/10/2026 20:44 | 15 | 25.38 |
| 07/10/2026 20:43 | 7 | 25.38 |
| 07/10/2026 20:43 | 12 | 25.38 |
| 07/10/2026 20:40 | 2 | 25.39 |
| 07/10/2026 20:40 | 100 | 25.38 |
| 07/10/2026 20:40 | 5 | 25.38 |
| 07/10/2026 20:40 | 15 | 25.38 |
| 07/10/2026 20:39 | 13 | 25.41 |
| 07/10/2026 20:36 | 6 | 25.45 |
| 07/10/2026 20:36 | 6 | 25.45 |
| 07/10/2026 20:35 | 30 | 25.43 |
| 07/10/2026 20:35 | 70 | 25.43 |
| 07/10/2026 20:35 | 100 | 25.42 |
| 07/10/2026 20:35 | 100 | 25.42 |
| 07/10/2026 20:35 | 28 | 25.42 |
| 07/10/2026 20:35 | 6 | 25.42 |
| 07/10/2026 20:35 | 89 | 25.40 |
| 07/10/2026 20:35 | 11 | 25.40 |
| 07/10/2026 20:34 | 100 | 25.41 |
| 07/10/2026 20:31 | 18 | 25.38 |
| 07/10/2026 20:30 | 100 | 25.40 |
| 07/10/2026 20:29 | 7 | 25.38 |
| 07/10/2026 20:27 | 1 | 25.37 |
| 07/10/2026 20:26 | 31 | 25.39 |
| 07/10/2026 20:26 | 709 | 25.38 |
| 07/10/2026 20:26 | 11 | 25.38 |
| 07/10/2026 20:26 | 80 | 25.38 |
| 07/10/2026 20:25 | 20 | 25.40 |
| 07/10/2026 20:23 | 20 | 25.40 |
| 07/10/2026 20:23 | 2 | 25.395 |
| 07/10/2026 20:23 | 2 | 25.395 |
| 07/10/2026 20:22 | 84 | 25.395 |
| 07/10/2026 20:22 | 50 | 25.44 |
| 07/10/2026 20:19 | 102 | 25.41 |
| 07/10/2026 20:19 | 67 | 25.42 |
| 07/10/2026 20:19 | 58 | 25.42 |
| 07/10/2026 20:19 | 6 | 25.42 |
| 07/10/2026 20:18 | 25 | 25.455 |
| 07/10/2026 20:18 | 15 | 25.44 |
| 07/10/2026 20:18 | 10 | 25.44 |
| 07/10/2026 20:18 | 133 | 25.46 |
| 07/10/2026 20:18 | 10 | 25.46 |
| 07/10/2026 20:18 | 7 | 25.46 |
| 07/10/2026 20:18 | 8 | 25.46 |
| 07/10/2026 20:18 | 5 | 25.48 |
| 07/10/2026 20:18 | 5 | 25.48 |
| 07/10/2026 20:18 | 5 | 25.48 |
| 07/10/2026 20:18 | 3 | 25.48 |
| 07/10/2026 20:18 | 5 | 25.48 |
| 07/10/2026 20:18 | 17 | 25.49 |
| 07/10/2026 20:16 | 2 | 25.545 |
| 07/10/2026 20:14 | 30 | 25.49 |
| 07/10/2026 20:14 | 80 | 25.49 |
| 07/10/2026 20:14 | 20 | 25.49 |
| 07/10/2026 20:14 | 5 | 25.50 |
| 07/10/2026 20:09 | 10 | 25.51 |
| 07/10/2026 20:09 | 100 | 25.52 |
| 07/10/2026 20:09 | 25 | 25.53 |
| 07/10/2026 20:09 | 25 | 25.53 |
| 07/10/2026 20:09 | 25 | 25.53 |
| 07/10/2026 20:09 | 25 | 25.53 |
| 07/10/2026 20:09 | 5 | 25.55 |
| 07/10/2026 20:09 | 125 | 25.56 |
| 07/10/2026 20:09 | 100 | 25.56 |
| 07/10/2026 20:09 | 100 | 25.56 |
| 07/10/2026 20:09 | 100 | 25.54 |
| 07/10/2026 20:09 | 100 | 25.54 |
| 07/10/2026 20:09 | 2 | 25.53 |
| 07/10/2026 20:09 | 20 | 25.53 |
| 07/10/2026 20:09 | 1 | 25.52 |
| 07/10/2026 20:06 | 100 | 25.51 |
| 07/10/2026 20:06 | 100 | 25.51 |
| 07/10/2026 20:06 | 1 | 25.51 |
| 07/10/2026 20:06 | 7 | 25.51 |
| 07/10/2026 20:06 | 100 | 25.51 |
| 07/10/2026 20:06 | 100 | 25.50 |
| 07/10/2026 20:06 | 80 | 25.50 |
| 07/10/2026 20:06 | 20 | 25.50 |
| 07/10/2026 20:06 | 2 | 25.48 |
| 07/10/2026 20:05 | 1 | 25.47 |
| 07/10/2026 20:05 | 1 | 25.47 |
| 07/10/2026 20:05 | 52 | 25.49 |
| 07/10/2026 20:05 | 100 | 25.49 |
| 07/10/2026 20:05 | 25 | 25.48 |
| 07/10/2026 20:05 | 100 | 25.48 |
| 07/10/2026 20:05 | 100 | 25.48 |
| 07/10/2026 20:05 | 60 | 25.48 |
| 07/10/2026 20:05 | 20 | 25.48 |
| 07/10/2026 20:05 | 100 | 25.47 |
| 07/10/2026 20:05 | 12 | 25.45 |
| 07/10/2026 20:04 | 5 | 25.46 |
| 07/10/2026 20:03 | 100 | 25.47 |
| 07/10/2026 20:03 | 96 | 25.47 |
| 07/10/2026 20:03 | 4 | 25.47 |
| 07/10/2026 20:03 | 15 | 25.47 |
| 07/10/2026 20:03 | 11 | 25.47 |
| 07/10/2026 20:03 | 13 | 25.47 |
| 07/10/2026 20:03 | 1 | 25.47 |
| 07/10/2026 20:03 | 100 | 25.48 |
| 07/10/2026 20:03 | 5 | 25.48 |
| 07/10/2026 19:59 | 9 | 25.52 |
| 07/10/2026 19:59 | 1 | 25.52 |
| 07/10/2026 19:59 | 1 | 25.52 |
| 07/10/2026 19:59 | 1 | 25.52 |
| 07/10/2026 19:59 | 25 | 25.50 |
| 07/10/2026 19:59 | 25 | 25.50 |
| 07/10/2026 19:59 | 25 | 25.50 |
| 07/10/2026 19:59 | 388 | 25.50 |
| 07/10/2026 19:59 | 3 | 25.50 |
| 07/10/2026 19:59 | 3 | 25.50 |
| 07/10/2026 19:59 | 3 | 25.50 |
| 07/10/2026 19:58 | 5 | 25.48 |
| 07/10/2026 19:57 | 1 | 25.49 |
| 07/10/2026 19:57 | 1 | 25.49 |
| 07/10/2026 19:57 | 36 | 25.51 |
| 07/10/2026 19:57 | 5 | 25.50 |
| 07/10/2026 19:57 | 100 | 25.51 |
| 07/10/2026 19:57 | 100 | 25.51 |
| 07/10/2026 19:57 | 300 | 25.51 |
| 07/10/2026 19:57 | 92 | 25.51 |
| 07/10/2026 19:57 | 25 | 25.515 |
| 07/10/2026 19:57 | 8 | 25.51 |
| 07/10/2026 19:55 | 20 | 25.56 |
| 07/10/2026 19:55 | 5 | 25.52 |
| 07/10/2026 19:55 | 6 | 25.52 |
| 07/10/2026 19:55 | 4 | 25.52 |
| 07/10/2026 19:55 | 11 | 25.52 |
| 07/10/2026 19:54 | 2 | 25.52 |
| 07/10/2026 19:54 | 7 | 25.52 |
| 07/10/2026 19:53 | 37 | 25.53 |
| 07/10/2026 19:53 | 5 | 25.53 |
| 07/10/2026 19:53 | 5 | 25.53 |
| 07/10/2026 19:53 | 100 | 25.53 |
| 07/10/2026 19:51 | 20 | 25.555 |
| 07/10/2026 19:51 | 29 | 25.54 |
| 07/10/2026 19:51 | 10 | 25.57 |
| 07/10/2026 19:49 | 20 | 25.58 |
| 07/10/2026 19:46 | 14 | 25.57 |
| 07/10/2026 19:46 | 80 | 25.57 |
| 07/10/2026 19:46 | 20 | 25.57 |
| 07/10/2026 19:46 | 1 | 25.56 |
| 07/10/2026 19:46 | 90 | 25.57 |
| 07/10/2026 19:46 | 100 | 25.57 |
| 07/10/2026 19:45 | 10 | 25.57 |
| 07/10/2026 19:45 | 70 | 25.56 |
| 07/10/2026 19:45 | 30 | 25.56 |
| 07/10/2026 19:45 | 66 | 25.57 |
| 07/10/2026 19:43 | 100 | 25.57 |
| 07/10/2026 19:43 | 40 | 25.56 |
| 07/10/2026 19:43 | 22 | 25.56 |
| 07/10/2026 19:43 | 78 | 25.56 |
| 07/10/2026 19:43 | 21 | 25.55 |
| 07/10/2026 19:43 | 12 | 25.55 |
| 07/10/2026 19:43 | 13 | 25.53 |
| 07/10/2026 19:43 | 100 | 25.51 |
| 07/10/2026 19:43 | 15 | 25.50 |
| 07/10/2026 19:43 | 14 | 25.50 |
| 07/10/2026 19:43 | 561 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 48 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 68 | 25.49 |
| 07/10/2026 19:43 | 100 | 25.49 |
| 07/10/2026 19:43 | 48 | 25.49 |
| 07/10/2026 19:43 | 52 | 25.49 |
| 07/10/2026 19:43 | 87 | 25.48 |
| 07/10/2026 19:43 | 11 | 25.48 |
| 07/10/2026 19:43 | 76 | 25.48 |
| 07/10/2026 19:43 | 24 | 25.48 |
| 07/10/2026 19:43 | 6 | 25.48 |
| 07/10/2026 19:42 | 1 | 25.45 |
| 07/10/2026 19:42 | 2 | 25.45 |
| 07/10/2026 19:42 | 28 | 25.45 |
| 07/10/2026 19:42 | 15 | 25.45 |
| 07/10/2026 19:41 | 25 | 25.455 |
| 07/10/2026 19:40 | 12 | 25.47 |
| 07/10/2026 19:40 | 100 | 25.47 |
| 07/10/2026 19:36 | 20 | 25.47 |
| 07/10/2026 19:36 | 10 | 25.47 |
| 07/10/2026 19:36 | 20 | 25.48 |
| 07/10/2026 19:36 | 100 | 25.48 |
| 07/10/2026 19:36 | 80 | 25.48 |
| 07/10/2026 19:36 | 20 | 25.48 |
| 07/10/2026 19:36 | 14 | 25.48 |
| 07/10/2026 19:36 | 100 | 25.48 |
| 07/10/2026 19:36 | 12 | 25.47 |
| 07/10/2026 19:36 | 100 | 25.47 |
| 07/10/2026 19:36 | 70 | 25.47 |
| 07/10/2026 19:36 | 38 | 25.47 |
| 07/10/2026 19:36 | 62 | 25.47 |
| 07/10/2026 19:35 | 7 | 25.44 |
| 07/10/2026 19:34 | 30 | 25.46 |
| 07/10/2026 19:34 | 25 | 25.46 |
| 07/10/2026 19:33 | 50 | 25.46 |
| 07/10/2026 19:32 | 100 | 25.43 |
| 07/10/2026 19:31 | 100 | 25.46 |
| 07/10/2026 19:31 | 200 | 25.45 |
| 07/10/2026 19:31 | 8 | 25.44 |
| 07/10/2026 19:31 | 80 | 25.44 |
| 07/10/2026 19:31 | 20 | 25.44 |
| 07/10/2026 19:30 | 12 | 25.43 |
| 07/10/2026 19:30 | 3 | 25.42 |
| 07/10/2026 19:30 | 70 | 25.42 |
| 07/10/2026 19:30 | 27 | 25.42 |
| 07/10/2026 19:30 | 73 | 25.42 |
| 07/10/2026 19:30 | 100 | 25.42 |
| 07/10/2026 19:30 | 100 | 25.41 |
| 07/10/2026 19:28 | 11 | 25.39 |
| 07/10/2026 19:28 | 92 | 25.40 |
| 07/10/2026 19:28 | 100 | 25.40 |
| 07/10/2026 19:28 | 152 | 25.39 |
| 07/10/2026 19:28 | 100 | 25.39 |
| 07/10/2026 19:28 | 100 | 25.39 |
| 07/10/2026 19:27 | 8 | 25.37 |
| 07/10/2026 19:27 | 2 | 25.37 |
| 07/10/2026 19:26 | 1 | 25.38 |
| 07/10/2026 19:26 | 1 | 25.38 |
| 07/10/2026 19:26 | 10 | 25.38 |
| 07/10/2026 19:25 | 5 | 25.40 |
| 07/10/2026 19:25 | 5 | 25.40 |
| 07/10/2026 19:25 | 100 | 25.41 |
| 07/10/2026 19:25 | 10 | 25.41 |
| 07/10/2026 19:25 | 120 | 25.41 |
| 07/10/2026 19:25 | 100 | 25.43 |
| 07/10/2026 19:23 | 59 | 25.44 |
| 07/10/2026 19:23 | 1 | 25.44 |
| 07/10/2026 19:22 | 4 | 25.47 |
| 07/10/2026 19:22 | 7 | 25.47 |
| 07/10/2026 19:22 | 5 | 25.47 |
| 07/10/2026 19:22 | 200 | 25.455 |
| 07/10/2026 19:21 | 73 | 25.48 |
| 07/10/2026 19:21 | 12 | 25.48 |
| 07/10/2026 19:21 | 15 | 25.47 |
| 07/10/2026 19:21 | 20 | 25.46 |
| 07/10/2026 19:21 | 80 | 25.46 |
| 07/10/2026 19:21 | 20 | 25.46 |
| 07/10/2026 19:21 | 100 | 25.45 |
| 07/10/2026 19:21 | 27 | 25.45 |
| 07/10/2026 19:20 | 70 | 25.44 |
| 07/10/2026 19:20 | 19 | 25.44 |
| 07/10/2026 19:20 | 5 | 25.44 |
| 07/10/2026 19:18 | 5 | 25.42 |
| 07/10/2026 19:17 | 19 | 25.46 |
| 07/10/2026 19:16 | 1 | 25.46 |
| 07/10/2026 19:16 | 1 | 25.46 |
| 07/10/2026 19:16 | 23 | 25.49 |
| 07/10/2026 19:16 | 100 | 25.47 |
| 07/10/2026 19:16 | 100 | 25.47 |
| 07/10/2026 19:16 | 1 | 25.47 |
| 07/10/2026 19:16 | 1 | 25.48 |
| 07/10/2026 19:16 | 2 | 25.49 |
| 07/10/2026 19:16 | 10 | 25.50 |
| 07/10/2026 19:16 | 10 | 25.50 |
| 07/10/2026 19:16 | 10 | 25.53 |
| 07/10/2026 19:16 | 10 | 25.53 |
| 07/10/2026 19:16 | 10 | 25.55 |
| 07/10/2026 19:16 | 18 | 25.56 |
| 07/10/2026 19:16 | 2 | 25.56 |
| 07/10/2026 19:16 | 1 | 25.57 |
| 07/10/2026 19:16 | 37 | 25.57 |
| 07/10/2026 19:16 | 18 | 25.57 |
| 07/10/2026 19:16 | 2 | 25.57 |
| 07/10/2026 19:16 | 40 | 25.58 |
| 07/10/2026 19:16 | 29 | 25.58 |
| 07/10/2026 19:16 | 2 | 25.63 |
| 07/10/2026 19:16 | 2 | 25.63 |
| 07/10/2026 19:16 | 85 | 25.63 |
| 07/10/2026 19:16 | 115 | 25.63 |
| 07/10/2026 19:16 | 60 | 25.62 |
| 07/10/2026 19:15 | 40 | 25.62 |
| 07/10/2026 19:15 | 10 | 25.62 |
| 07/10/2026 19:14 | 83 | 25.62 |
| 07/10/2026 19:14 | 125 | 25.62 |
| 07/10/2026 19:13 | 70 | 25.58 |
| 07/10/2026 19:13 | 2 | 25.59 |
| 07/10/2026 19:12 | 5 | 25.63 |
| 07/10/2026 19:12 | 94 | 25.63 |
| 07/10/2026 19:12 | 100 | 25.63 |
| 07/10/2026 19:12 | 10 | 25.62 |
| 07/10/2026 19:12 | 2 | 25.61 |
| 07/10/2026 19:11 | 98 | 25.61 |
| 07/10/2026 19:11 | 100 | 25.59 |
| 07/10/2026 19:11 | 1 | 25.59 |
| 07/10/2026 19:11 | 100 | 25.59 |
| 07/10/2026 19:10 | 10 | 25.55 |
| 07/10/2026 19:10 | 100 | 25.555 |
| 07/10/2026 19:10 | 50 | 25.56 |
| 07/10/2026 19:10 | 25 | 25.56 |
| 07/10/2026 19:10 | 25 | 25.56 |
| 07/10/2026 19:08 | 8 | 25.56 |
| 07/10/2026 19:08 | 2 | 25.56 |
| 07/10/2026 19:06 | 10 | 25.58 |
| 07/10/2026 19:05 | 10 | 25.63 |
| 07/10/2026 19:05 | 1 | 25.63 |
| 07/10/2026 19:05 | 6 | 25.59 |
| 07/10/2026 19:05 | 20 | 25.60 |
| 07/10/2026 19:05 | 25 | 25.61 |
| 07/10/2026 19:05 | 60 | 25.61 |
| 07/10/2026 19:05 | 4 | 25.63 |
| 07/10/2026 19:05 | 25 | 25.60 |
| 07/10/2026 19:05 | 7 | 25.60 |
| 07/10/2026 19:05 | 124 | 25.61 |
| 07/10/2026 19:05 | 20 | 25.61 |
| 07/10/2026 19:05 | 24 | 25.61 |
| 07/10/2026 19:05 | 24 | 25.61 |
| 07/10/2026 19:05 | 30 | 25.61 |
| 07/10/2026 19:05 | 20 | 25.61 |
| 07/10/2026 19:05 | 25 | 25.63 |
| 07/10/2026 19:05 | 20 | 25.63 |
| 07/10/2026 19:05 | 20 | 25.63 |
| 07/10/2026 19:05 | 24 | 25.64 |
| 07/10/2026 19:03 | 20 | 25.67 |
| 07/10/2026 19:03 | 10 | 25.65 |
| 07/10/2026 19:03 | 24 | 25.65 |
| 07/10/2026 19:03 | 2 | 25.66 |
| 07/10/2026 19:03 | 1 | 25.66 |
| 07/10/2026 19:03 | 57 | 25.66 |
| 07/10/2026 19:02 | 1 | 25.70 |
| 07/10/2026 19:02 | 3 | 25.70 |
| 07/10/2026 19:02 | 5 | 25.69 |
| 07/10/2026 19:02 | 54 | 25.69 |
| 07/10/2026 19:02 | 16 | 25.69 |
| 07/10/2026 19:02 | 6 | 25.69 |
| 07/10/2026 19:02 | 24 | 25.69 |
| 07/10/2026 19:01 | 100 | 25.68 |
| 07/10/2026 19:01 | 1 | 25.68 |
| 07/10/2026 19:01 | 12 | 25.67 |
| 07/10/2026 19:01 | 100 | 25.66 |
| 07/10/2026 19:01 | 10 | 25.65 |
| 07/10/2026 19:01 | 3 | 25.635 |
| 07/10/2026 19:01 | 23 | 25.635 |
| 07/10/2026 19:01 | 41 | 25.63 |
| 07/10/2026 19:01 | 100 | 25.63 |
| 07/10/2026 19:00 | 7 | 25.59 |
| 07/10/2026 19:00 | 136 | 25.60 |
| 07/10/2026 19:00 | 42 | 25.60 |
| 07/10/2026 19:00 | 12 | 25.60 |
| 07/10/2026 19:00 | 100 | 25.60 |
| 07/10/2026 18:59 | 5 | 25.555 |
| 07/10/2026 18:59 | 5 | 25.52 |
| 07/10/2026 18:59 | 1 | 25.55 |
| 07/10/2026 18:59 | 1 | 25.55 |
| 07/10/2026 18:58 | 20 | 25.555 |
| 07/10/2026 18:57 | 200 | 25.57 |
| 07/10/2026 18:57 | 18 | 25.59 |
| 07/10/2026 18:57 | 78 | 25.59 |
| 07/10/2026 18:57 | 4 | 25.59 |
| 07/10/2026 18:57 | 100 | 25.57 |
| 07/10/2026 18:57 | 11 | 25.57 |
| 07/10/2026 18:57 | 2 | 25.57 |
| 07/10/2026 18:51 | 43 | 25.54 |
| 07/10/2026 18:50 | 200 | 25.54 |
| 07/10/2026 18:48 | 35 | 25.54 |
| 07/10/2026 18:48 | 20 | 25.54 |
| 07/10/2026 18:48 | 5 | 25.54 |
| 07/10/2026 18:48 | 20 | 25.54 |
| 07/10/2026 18:48 | 20 | 25.54 |
| 07/10/2026 18:47 | 6 | 25.56 |
| 07/10/2026 18:47 | 12 | 25.56 |
| 07/10/2026 18:46 | 2 | 25.55 |
| 07/10/2026 18:45 | 5 | 25.52 |
| 07/10/2026 18:44 | 1 | 25.53 |
| 07/10/2026 18:44 | 300 | 25.54 |
| 07/10/2026 18:44 | 18 | 25.54 |
| 07/10/2026 18:43 | 90 | 25.53 |
| 07/10/2026 18:43 | 2 | 25.53 |
| 07/10/2026 18:43 | 4 | 25.53 |
| 07/10/2026 18:43 | 10 | 25.53 |
| 07/10/2026 18:42 | 74 | 25.50 |
| 07/10/2026 18:42 | 26 | 25.50 |
| 07/10/2026 18:40 | 3 | 25.43 |
| 07/10/2026 18:39 | 7 | 25.45 |
| 07/10/2026 18:39 | 1 | 25.44 |
| 07/10/2026 18:39 | 50 | 25.43 |
| 07/10/2026 18:39 | 100 | 25.43 |
| 07/10/2026 18:39 | 31 | 25.43 |
| 07/10/2026 18:39 | 36 | 25.40 |
| 07/10/2026 18:39 | 100 | 25.40 |
| 07/10/2026 18:32 | 68 | 25.41 |
| 07/10/2026 18:32 | 100 | 25.41 |
| 07/10/2026 18:31 | 100 | 25.36 |
| 07/10/2026 18:31 | 7 | 25.40 |
| 07/10/2026 18:31 | 7 | 25.36 |
| 07/10/2026 18:31 | 7 | 25.37 |
| 07/10/2026 18:31 | 10 | 25.38 |
| 07/10/2026 18:31 | 100 | 25.38 |
| 07/10/2026 18:27 | 20 | 25.40 |
| 07/10/2026 18:27 | 90 | 25.37 |
| 07/10/2026 18:27 | 10 | 25.37 |
| 07/10/2026 18:23 | 88 | 25.39 |
| 07/10/2026 18:21 | 108 | 25.40 |
| 07/10/2026 18:21 | 20 | 25.32 |
| 07/10/2026 18:19 | 102 | 25.34 |
| 07/10/2026 18:19 | 86 | 25.34 |
| 07/10/2026 18:19 | 1 | 25.35 |
| 07/10/2026 18:19 | 2 | 25.35 |
| 07/10/2026 18:19 | 20 | 25.35 |
| 07/10/2026 18:19 | 10 | 25.36 |
| 07/10/2026 18:19 | 14 | 25.36 |
| 07/10/2026 18:19 | 10 | 25.37 |
| 07/10/2026 18:19 | 20 | 25.38 |
| 07/10/2026 18:19 | 25 | 25.39 |
| 07/10/2026 18:18 | 15 | 25.43 |
| 07/10/2026 18:18 | 10 | 25.43 |
| 07/10/2026 18:18 | 10 | 25.43 |
| 07/10/2026 18:18 | 23 | 25.43 |
| 07/10/2026 18:17 | 2 | 25.43 |
| 07/10/2026 18:17 | 11 | 25.41 |
| 07/10/2026 18:17 | 12 | 25.40 |
| 07/10/2026 18:17 | 75 | 25.38 |
| 07/10/2026 18:17 | 187 | 25.38 |
| 07/10/2026 18:17 | 75 | 25.37 |
| 07/10/2026 18:17 | 25 | 25.37 |
| 07/10/2026 18:17 | 18 | 25.38 |
| 07/10/2026 18:17 | 100 | 25.37 |
| 07/10/2026 18:17 | 100 | 25.36 |
| 07/10/2026 18:16 | 20 | 25.40 |
| 07/10/2026 18:16 | 1 | 25.39 |
| 07/10/2026 18:16 | 7 | 25.39 |
| 07/10/2026 18:15 | 15 | 25.315 |
| 07/10/2026 18:11 | 100 | 25.30 |
| 07/10/2026 18:11 | 100 | 25.30 |
| 07/10/2026 18:11 | 7 | 25.30 |
| 07/10/2026 18:11 | 25 | 25.29 |
| 07/10/2026 18:11 | 100 | 25.28 |
| 07/10/2026 18:10 | 100 | 25.26 |
| 07/10/2026 18:10 | 18 | 25.26 |
| 07/10/2026 18:07 | 10 | 25.22 |
| 07/10/2026 18:05 | 25 | 25.235 |
| 07/10/2026 18:03 | 100 | 25.25 |
| 07/10/2026 18:01 | 100 | 25.25 |
| 07/10/2026 18:01 | 2 | 25.25 |
| 07/10/2026 18:01 | 1 | 25.25 |
| 07/10/2026 18:01 | 37 | 25.25 |
| 07/10/2026 18:01 | 41 | 25.26 |
| 07/10/2026 18:01 | 100 | 25.26 |
| 07/10/2026 18:00 | 3 | 25.24 |
| 07/10/2026 17:59 | 20 | 25.28 |
| 07/10/2026 17:56 | 99 | 25.23 |
| 07/10/2026 17:56 | 1 | 25.23 |
| 07/10/2026 17:56 | 99 | 25.23 |
| 07/10/2026 17:56 | 100 | 25.22 |
| 07/10/2026 17:56 | 100 | 25.22 |
| 07/10/2026 17:55 | 1 | 25.23 |
| 07/10/2026 17:55 | 1 | 25.23 |
| 07/10/2026 17:54 | 20 | 25.22 |
| 07/10/2026 17:53 | 100 | 25.22 |
| 07/10/2026 17:53 | 49 | 25.22 |
| 07/10/2026 17:53 | 7 | 25.22 |
| 07/10/2026 17:53 | 25 | 25.22 |
| 07/10/2026 17:53 | 11 | 25.22 |
| 07/10/2026 17:53 | 14 | 25.22 |
| 07/10/2026 17:53 | 49 | 25.22 |
| 07/10/2026 17:53 | 28 | 25.22 |
| 07/10/2026 17:53 | 14 | 25.22 |
| 07/10/2026 17:53 | 9 | 25.22 |
| 07/10/2026 17:53 | 18 | 25.22 |
| 07/10/2026 17:52 | 7 | 25.195 |
| 07/10/2026 17:49 | 5 | 25.18 |
| 07/10/2026 17:49 | 5 | 25.18 |
| 07/10/2026 17:49 | 1 | 25.18 |
| 07/10/2026 17:49 | 1 | 25.18 |
| 07/10/2026 17:49 | 1 | 25.18 |
| 07/10/2026 17:49 | 5 | 25.19 |
| 07/10/2026 17:49 | 25 | 25.19 |
| 07/10/2026 17:49 | 1 | 25.19 |
| 07/10/2026 17:49 | 41 | 25.20 |
| 07/10/2026 17:49 | 14 | 25.25 |
| 07/10/2026 17:49 | 86 | 25.25 |
| 07/10/2026 17:48 | 4 | 25.25 |
| 07/10/2026 17:48 | 10 | 25.25 |
| 07/10/2026 17:48 | 25 | 25.24 |
| 07/10/2026 17:48 | 11 | 25.24 |
| 07/10/2026 17:47 | 15 | 25.22 |
| 07/10/2026 17:47 | 100 | 25.215 |
| 07/10/2026 17:47 | 85 | 25.22 |
| 07/10/2026 17:47 | 20 | 25.22 |
| 07/10/2026 17:47 | 15 | 25.21 |
| 07/10/2026 17:47 | 2 | 25.21 |
| 07/10/2026 17:47 | 5 | 25.21 |
| 07/10/2026 17:47 | 100 | 25.20 |
| 07/10/2026 17:47 | 3 | 25.16 |
| 07/10/2026 17:46 | 20 | 25.16 |
| 07/10/2026 17:45 | 10 | 25.16 |
| 07/10/2026 17:44 | 21 | 25.21 |
| 07/10/2026 17:44 | 10 | 25.21 |
| 07/10/2026 17:43 | 4 | 25.21 |
| 07/10/2026 17:43 | 20 | 25.21 |
| 07/10/2026 17:43 | 100 | 25.21 |
| 07/10/2026 17:43 | 6 | 25.20 |
| 07/10/2026 17:43 | 9 | 25.16 |
| 07/10/2026 17:41 | 6 | 25.19 |
| 07/10/2026 17:41 | 77 | 25.19 |
| 07/10/2026 17:41 | 23 | 25.19 |
| 07/10/2026 17:41 | 100 | 25.19 |
| 07/10/2026 17:41 | 100 | 25.19 |
| 07/10/2026 17:40 | 25 | 25.16 |
| 07/10/2026 17:40 | 7 | 25.18 |
| 07/10/2026 17:40 | 100 | 25.18 |
| 07/10/2026 17:40 | 1 | 25.17 |
| 07/10/2026 17:40 | 100 | 25.17 |
| 07/10/2026 17:38 | 62 | 25.19 |
| 07/10/2026 17:37 | 8 | 25.16 |
| 07/10/2026 17:37 | 70 | 25.16 |
| 07/10/2026 17:37 | 32 | 25.17 |
| 07/10/2026 17:37 | 5 | 25.18 |
| 07/10/2026 17:36 | 100 | 25.17 |
| 07/10/2026 17:36 | 80 | 25.18 |
| 07/10/2026 17:36 | 20 | 25.18 |
| 07/10/2026 17:36 | 80 | 25.18 |
| 07/10/2026 17:36 | 20 | 25.18 |
| 07/10/2026 17:36 | 100 | 25.17 |
| 07/10/2026 17:34 | 20 | 25.16 |
| 07/10/2026 17:34 | 4 | 25.16 |
| 07/10/2026 17:34 | 1 | 25.16 |
| 07/10/2026 17:34 | 25 | 25.17 |
| 07/10/2026 17:30 | 10 | 25.18 |
| 07/10/2026 17:30 | 200 | 25.19 |
| 07/10/2026 17:30 | 1 | 25.19 |
| 07/10/2026 17:30 | 100 | 25.21 |
| 07/10/2026 17:30 | 10 | 25.20 |
| 07/10/2026 17:30 | 125 | 25.21 |
| 07/10/2026 17:30 | 18 | 25.21 |
| 07/10/2026 17:30 | 52 | 25.21 |
| 07/10/2026 17:28 | 23 | 25.26 |
| 07/10/2026 17:28 | 2 | 25.23 |
| 07/10/2026 17:28 | 46 | 25.23 |
| 07/10/2026 17:27 | 7 | 25.22 |
| 07/10/2026 17:25 | 1 | 25.22 |
| 07/10/2026 17:25 | 1 | 25.22 |
| 07/10/2026 17:25 | 98 | 25.22 |
| 07/10/2026 17:25 | 2 | 25.22 |
| 07/10/2026 17:25 | 100 | 25.22 |
| 07/10/2026 17:25 | 1 | 25.22 |
| 07/10/2026 17:25 | 100 | 25.21 |
| 07/10/2026 17:25 | 19 | 25.21 |
| 07/10/2026 17:25 | 12 | 25.21 |
| 07/10/2026 17:25 | 12 | 25.21 |
| 07/10/2026 17:25 | 15 | 25.20 |
| 07/10/2026 17:25 | 100 | 25.20 |
| 07/10/2026 17:16 | 100 | 25.19 |
| 07/10/2026 17:16 | 100 | 25.18 |
| 07/10/2026 17:16 | 17 | 25.13 |
| 07/10/2026 17:15 | 9 | 25.14 |
| 07/10/2026 17:15 | 91 | 25.14 |
| 07/10/2026 17:15 | 100 | 25.14 |
| 07/10/2026 17:15 | 96 | 25.13 |
| 07/10/2026 17:15 | 24 | 25.12 |
| 07/10/2026 17:15 | 30 | 25.12 |
| 07/10/2026 17:15 | 30 | 25.12 |
| 07/10/2026 17:15 | 16 | 25.12 |
| 07/10/2026 17:15 | 493 | 25.12 |
| 07/10/2026 17:15 | 207 | 25.12 |
| 07/10/2026 17:15 | 100 | 25.12 |
| 07/10/2026 17:15 | 100 | 25.12 |
| 07/10/2026 17:14 | 70 | 25.09 |
| 07/10/2026 17:14 | 2 | 25.09 |
| 07/10/2026 17:14 | 128 | 25.09 |
| 07/10/2026 17:14 | 72 | 25.09 |
| 07/10/2026 17:14 | 200 | 25.11 |
| 07/10/2026 17:13 | 1 | 25.11 |
| 07/10/2026 17:13 | 3 | 25.11 |
| 07/10/2026 17:13 | 32 | 25.11 |
| 07/10/2026 17:13 | 2 | 25.11 |
| 07/10/2026 17:11 | 1 | 25.12 |
| 07/10/2026 17:10 | 6 | 25.11 |
| 07/10/2026 17:10 | 1 | 25.12 |
| 07/10/2026 17:10 | 2 | 25.11 |
| 07/10/2026 17:10 | 1 | 25.12 |
| 07/10/2026 17:09 | 1 | 25.13 |
| 07/10/2026 17:09 | 2 | 25.11 |
| 07/10/2026 17:09 | 3 | 25.12 |
| 07/10/2026 17:09 | 10 | 25.13 |
| 07/10/2026 17:09 | 100 | 25.13 |
| 07/10/2026 17:09 | 15 | 25.13 |
| 07/10/2026 17:09 | 7 | 25.13 |
| 07/10/2026 17:09 | 78 | 25.13 |
| 07/10/2026 17:09 | 22 | 25.13 |
| 07/10/2026 17:09 | 100 | 25.14 |
| 07/10/2026 17:09 | 3 | 25.15 |
| 07/10/2026 17:09 | 20 | 25.14 |
| 07/10/2026 17:09 | 5 | 25.165 |
| 07/10/2026 17:09 | 10 | 25.12 |
| 07/10/2026 17:08 | 5 | 25.13 |
| 07/10/2026 17:08 | 1 | 25.14 |
| 07/10/2026 17:08 | 10 | 25.165 |
| 07/10/2026 17:07 | 10 | 25.23 |
| 07/10/2026 17:07 | 9 | 25.165 |
| 07/10/2026 17:07 | 38 | 25.23 |
| 07/10/2026 17:07 | 240 | 25.22 |
| 07/10/2026 17:07 | 10 | 25.165 |
| 07/10/2026 17:06 | 25 | 25.19 |
| 07/10/2026 17:06 | 25 | 25.19 |
| 07/10/2026 17:06 | 25 | 25.19 |
| 07/10/2026 17:06 | 25 | 25.19 |
| 07/10/2026 17:06 | 10 | 25.16 |
| 07/10/2026 17:05 | 10 | 25.16 |
| 07/10/2026 17:04 | 2 | 25.16 |
| 07/10/2026 17:04 | 30 | 25.16 |
| 07/10/2026 17:04 | 70 | 25.16 |
| 07/10/2026 17:04 | 10 | 25.16 |
| 07/10/2026 17:03 | 10 | 25.16 |
| 07/10/2026 17:02 | 10 | 25.16 |
| 07/10/2026 17:01 | 100 | 25.16 |
| 07/10/2026 17:01 | 5 | 25.23 |
| 07/10/2026 17:01 | 5 | 25.23 |
| 07/10/2026 17:01 | 5 | 25.23 |
| 07/10/2026 17:00 | 1 | 25.16 |
| 07/10/2026 16:57 | 300 | 25.18 |
| 07/10/2026 16:56 | 8 | 25.20 |
| 07/10/2026 16:56 | 20 | 25.20 |
| 07/10/2026 16:56 | 19 | 25.20 |
| 07/10/2026 16:56 | 15 | 25.20 |
| 07/10/2026 16:56 | 1 | 25.155 |
| 07/10/2026 16:56 | 1 | 25.16 |
| 07/10/2026 16:56 | 5 | 25.17 |
| 07/10/2026 16:56 | 1 | 25.18 |
| 07/10/2026 16:56 | 70 | 25.19 |
| 07/10/2026 16:54 | 11 | 25.28 |
| 07/10/2026 16:54 | 1 | 25.25 |
| 07/10/2026 16:54 | 1 | 25.25 |
| 07/10/2026 16:54 | 1 | 25.24 |
| 07/10/2026 16:54 | 2 | 25.24 |
| 07/10/2026 16:54 | 2 | 25.24 |
| 07/10/2026 16:54 | 100 | 25.22 |
| 07/10/2026 16:54 | 25 | 25.22 |
| 07/10/2026 16:54 | 75 | 25.22 |
| 07/10/2026 16:54 | 23 | 25.22 |
| 07/10/2026 16:54 | 125 | 25.21 |
| 07/10/2026 16:54 | 25 | 25.175 |
| 07/10/2026 16:54 | 25 | 25.175 |
| 07/10/2026 16:54 | 25 | 25.175 |
| 07/10/2026 16:54 | 25 | 25.175 |
| 07/10/2026 16:53 | 6 | 25.175 |
| 07/10/2026 16:51 | 10 | 25.175 |
| 07/10/2026 16:49 | 11 | 25.17 |
| 07/10/2026 16:49 | 7 | 25.17 |
| 07/10/2026 16:49 | 7 | 25.15 |
| 07/10/2026 16:49 | 6 | 25.14 |
| 07/10/2026 16:49 | 1 | 25.13 |
| 07/10/2026 16:49 | 12 | 25.11 |
| 07/10/2026 16:49 | 88 | 25.11 |
| 07/10/2026 16:49 | 12 | 25.10 |
| 07/10/2026 16:49 | 6 | 25.09 |
| 07/10/2026 16:49 | 7 | 25.09 |
| 07/10/2026 16:49 | 6 | 25.06 |
| 07/10/2026 16:49 | 13 | 25.06 |
| 07/10/2026 16:39 | 100 | 25.04 |
| 07/10/2026 16:39 | 100 | 25.01 |
| 07/10/2026 16:38 | 96 | 25.04 |
| 07/10/2026 16:38 | 1 | 25.04 |
| 07/10/2026 16:38 | 16 | 25.04 |
| 07/10/2026 16:38 | 1 | 25.04 |
| 07/10/2026 16:38 | 100 | 25.04 |
| 07/10/2026 16:38 | 12 | 25.04 |
| 07/10/2026 16:38 | 20 | 25.03 |
| 07/10/2026 16:38 | 58 | 25.02 |
| 07/10/2026 16:38 | 100 | 25.01 |
| 07/10/2026 16:38 | 16 | 25.01 |
| 07/10/2026 16:38 | 85 | 25.01 |
| 07/10/2026 16:37 | 10 | 24.98 |
| 07/10/2026 16:37 | 1 | 24.99 |
| 07/10/2026 16:37 | 15 | 25.01 |
| 07/10/2026 16:37 | 1 | 25.01 |
| 07/10/2026 16:37 | 100 | 25.00 |
| 07/10/2026 16:37 | 12 | 25.00 |
| 07/10/2026 16:37 | 2 | 24.99 |
| 07/10/2026 16:37 | 100 | 24.98 |
| 07/10/2026 16:34 | 1 | 24.98 |
| 07/10/2026 16:34 | 7 | 24.98 |
| 07/10/2026 16:34 | 3 | 24.98 |
| 07/10/2026 16:34 | 2 | 24.98 |
| 07/10/2026 16:34 | 2 | 24.98 |
| 07/10/2026 16:34 | 93 | 24.98 |
| 07/10/2026 16:34 | 7 | 24.98 |
| 07/10/2026 16:34 | 100 | 24.97 |
| 07/10/2026 16:33 | 240 | 24.875 |
| 07/10/2026 16:33 | 12 | 24.88 |
| 07/10/2026 16:33 | 5 | 24.88 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 5 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 10 | 24.86 |
| 07/10/2026 16:33 | 45 | 24.86 |
| 07/10/2026 16:33 | 23 | 24.86 |
| 07/10/2026 16:33 | 22 | 24.86 |
| 07/10/2026 16:33 | 5 | 24.86 |
| 07/10/2026 16:33 | 54 | 24.86 |
| 07/10/2026 16:33 | 1 | 24.86 |
| 07/10/2026 16:33 | 100 | 24.87 |
| 07/10/2026 16:33 | 6 | 24.87 |
| 07/10/2026 16:33 | 94 | 24.87 |
| 07/10/2026 16:33 | 69 | 24.87 |
| 07/10/2026 16:33 | 6 | 24.89 |
| 07/10/2026 16:33 | 31 | 24.87 |
| 07/10/2026 16:33 | 100 | 24.88 |
| 07/10/2026 16:32 | 10 | 24.99 |
| 07/10/2026 16:32 | 25 | 24.99 |
| 07/10/2026 16:32 | 240 | 24.99 |
| 07/10/2026 16:32 | 1 | 24.99 |
| 07/10/2026 16:32 | 25 | 24.99 |
| 07/10/2026 16:31 | 100 | 25.03 |
| 07/10/2026 16:31 | 300 | 25.03 |
| 07/10/2026 16:31 | 45 | 25.02 |
| 07/10/2026 16:30 | 1 | 25.00 |
| 07/10/2026 16:29 | 5 | 25.00 |
| 07/10/2026 16:25 | 53 | 25.02 |
| 07/10/2026 16:25 | 7 | 25.02 |
| 07/10/2026 16:25 | 1 | 25.02 |
| 07/10/2026 16:25 | 100 | 25.02 |
| 07/10/2026 16:25 | 1 | 25.02 |
| 07/10/2026 16:25 | 1 | 25.02 |
| 07/10/2026 16:25 | 1 | 25.02 |
| 07/10/2026 16:25 | 13 | 25.01 |
| 07/10/2026 16:25 | 16 | 25.00 |
| 07/10/2026 16:25 | 98 | 24.99 |
| 07/10/2026 16:25 | 2 | 24.99 |
| 07/10/2026 16:25 | 2 | 24.99 |
| 07/10/2026 16:25 | 42 | 24.98 |
| 07/10/2026 16:25 | 10 | 24.98 |
| 07/10/2026 16:25 | 90 | 24.98 |
| 07/10/2026 16:25 | 4 | 24.98 |
| 07/10/2026 16:25 | 52 | 24.97 |
| 07/10/2026 16:25 | 2 | 24.97 |
| 07/10/2026 16:25 | 46 | 24.97 |
| 07/10/2026 16:25 | 100 | 24.97 |
| 07/10/2026 16:24 | 240 | 24.90 |
| 07/10/2026 16:24 | 5 | 24.94 |
| 07/10/2026 16:24 | 5 | 24.94 |
| 07/10/2026 16:24 | 5 | 24.94 |
| 07/10/2026 16:24 | 8 | 24.96 |
| 07/10/2026 16:24 | 1 | 24.95 |
| 07/10/2026 16:24 | 4 | 24.95 |
| 07/10/2026 16:24 | 1 | 24.95 |
| 07/10/2026 16:24 | 4 | 24.95 |
| 07/10/2026 16:24 | 2 | 24.95 |
| 07/10/2026 16:24 | 1 | 24.95 |
| 07/10/2026 16:24 | 1 | 24.95 |
| 07/10/2026 16:24 | 93 | 24.96 |
| 07/10/2026 16:24 | 6 | 24.96 |
| 07/10/2026 16:23 | 1 | 24.96 |
| 07/10/2026 16:23 | 4 | 25.00 |
| 07/10/2026 16:23 | 2 | 24.96 |
| 07/10/2026 16:23 | 4 | 24.96 |
| 07/10/2026 16:23 | 100 | 24.96 |
| 07/10/2026 16:19 | 2 | 25.00 |
| 07/10/2026 16:15 | 70 | 24.97 |
| 07/10/2026 16:15 | 70 | 24.97 |
| 07/10/2026 16:15 | 100 | 24.98 |
| 07/10/2026 16:15 | 31 | 25.00 |
| 07/10/2026 16:15 | 33 | 25.02 |
| 07/10/2026 16:15 | 7 | 25.02 |
| 07/10/2026 16:15 | 98 | 25.08 |
| 07/10/2026 16:15 | 100 | 25.08 |
| 07/10/2026 16:15 | 2 | 25.08 |
| 07/10/2026 16:15 | 98 | 25.08 |
| 07/10/2026 16:15 | 100 | 25.03 |
| 07/10/2026 16:15 | 50 | 25.07 |
| 07/10/2026 16:15 | 50 | 25.07 |
| 07/10/2026 16:15 | 100 | 25.06 |
| 07/10/2026 16:15 | 1 | 25.06 |
| 07/10/2026 16:15 | 200 | 25.05 |
| 07/10/2026 16:15 | 1 | 25.05 |
| 07/10/2026 16:15 | 1 | 25.00 |
| 07/10/2026 16:13 | 100 | 25.03 |
| 07/10/2026 16:13 | 5 | 25.00 |
| 07/10/2026 16:13 | 100 | 25.00 |
| 07/10/2026 16:13 | 100 | 25.01 |
| 07/10/2026 16:13 | 100 | 25.01 |
| 07/10/2026 16:13 | 3 | 25.01 |
| 07/10/2026 16:13 | 5 | 25.01 |
| 07/10/2026 16:13 | 4 | 25.01 |
| 07/10/2026 16:13 | 1 | 25.01 |
| 07/10/2026 16:13 | 4 | 25.02 |
| 07/10/2026 16:13 | 1 | 25.02 |
| 07/10/2026 16:12 | 25 | 25.06 |
| 07/10/2026 16:11 | 1 | 25.02 |
| 07/10/2026 16:11 | 18 | 25.05 |
| 07/10/2026 16:10 | 3 | 25.02 |
| 07/10/2026 16:10 | 8 | 25.02 |
| 07/10/2026 16:10 | 99 | 25.02 |
| 07/10/2026 16:10 | 1 | 25.02 |
| 07/10/2026 16:09 | 30 | 25.01 |
| 07/10/2026 16:09 | 1 | 25.03 |
| 07/10/2026 16:09 | 3 | 25.04 |
| 07/10/2026 16:09 | 6 | 25.05 |
| 07/10/2026 16:08 | 7 | 25.04 |
| 07/10/2026 16:07 | 35 | 25.155 |
| 07/10/2026 16:06 | 36 | 25.11 |
| 07/10/2026 16:06 | 35 | 25.155 |
| 07/10/2026 16:06 | 86 | 25.08 |
| 07/10/2026 16:06 | 85 | 25.08 |
| 07/10/2026 16:06 | 86 | 25.07 |
| 07/10/2026 16:05 | 2 | 25.14 |
| 07/10/2026 16:05 | 1 | 25.21 |
| 07/10/2026 16:05 | 10 | 25.22 |
| 07/10/2026 16:05 | 1 | 25.22 |
| 07/10/2026 16:05 | 15 | 25.22 |
| 07/10/2026 16:05 | 100 | 25.22 |
| 07/10/2026 16:05 | 100 | 25.23 |
| 07/10/2026 16:05 | 5 | 25.24 |
| 07/10/2026 16:05 | 15 | 25.24 |
| 07/10/2026 16:05 | 46 | 25.24 |
| 07/10/2026 16:05 | 48 | 25.24 |
| 07/10/2026 16:05 | 100 | 25.24 |
| 07/10/2026 16:05 | 36 | 25.25 |
| 07/10/2026 16:05 | 64 | 25.25 |
| 07/10/2026 16:05 | 2 | 25.26 |
| 07/10/2026 16:05 | 100 | 25.26 |
| 07/10/2026 16:05 | 100 | 25.26 |
| 07/10/2026 16:02 | 65 | 25.40 |
| 07/10/2026 16:01 | 65 | 25.40 |
| 07/10/2026 15:59 | 10 | 25.38 |
| 07/10/2026 15:59 | 1 | 25.37 |
| 07/10/2026 15:57 | 1 | 25.37 |
| 07/10/2026 15:57 | 1 | 25.27 |
| 07/10/2026 15:53 | 10 | 25.37 |
| 07/10/2026 15:53 | 200 | 25.35 |
| 07/10/2026 15:52 | 1 | 25.38 |
| 07/10/2026 15:52 | 100 | 25.33 |
| 07/10/2026 15:52 | 100 | 25.32 |
| 07/10/2026 15:52 | 100 | 25.30 |
| 07/10/2026 15:52 | 100 | 25.30 |
| 07/10/2026 15:52 | 100 | 25.31 |
| 07/10/2026 15:52 | 100 | 25.31 |
| 07/10/2026 15:52 | 200 | 25.29 |
| 07/10/2026 15:52 | 100 | 25.29 |
| 07/10/2026 15:52 | 99 | 25.29 |
| 07/10/2026 15:52 | 1 | 25.29 |
| 07/10/2026 15:52 | 99 | 25.29 |
| 07/10/2026 15:52 | 168 | 25.29 |
| 07/10/2026 15:52 | 7 | 25.29 |
| 07/10/2026 15:52 | 1 | 25.25 |
| 07/10/2026 15:47 | 1 | 25.24 |
| 07/10/2026 15:47 | 1 | 25.26 |
| 07/10/2026 15:45 | 1 | 25.37 |
| 07/10/2026 15:43 | 25 | 25.23 |
| 07/10/2026 15:43 | 25 | 25.23 |
| 07/10/2026 15:40 | 7 | 25.37 |
| 07/10/2026 15:40 | 93 | 25.37 |
| 07/10/2026 15:40 | 7 | 25.36 |
| 07/10/2026 15:38 | 100 | 25.15 |
| 07/10/2026 15:38 | 10 | 25.19 |
| 07/10/2026 15:38 | 240 | 25.29 |
| 07/10/2026 15:38 | 240 | 25.30 |
| 07/10/2026 15:30 | 5 | 25.65 |
| 07/10/2026 15:30 | 10 | 25.555 |
| 07/10/2026 15:30 | 52 | 25.60 |
| 07/10/2026 15:30 | 7183 | 25.60 |
| 07/10/2026 15:30 | 7183 | 25.60 |