Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:18:36
|
Geld
25.08.2026 -
19:37:23
|
Geld Volumen |
Brief
25.08.2026 -
19:37:23
|
Brief Volumen |
|---|---|---|---|---|
|
25.415
+0.205
(
+0.81% )
|
25.39
|
100 |
25.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:35 | 6 | 25.37 |
| 08/25/2026 19:35 | 19 | 25.38 |
| 08/25/2026 19:35 | 44 | 25.38 |
| 08/25/2026 19:33 | 83 | 25.39 |
| 08/25/2026 19:33 | 17 | 25.41 |
| 08/25/2026 19:33 | 43 | 25.41 |
| 08/25/2026 19:33 | 2 | 25.41 |
| 08/25/2026 19:33 | 38 | 25.41 |
| 08/25/2026 19:32 | 24 | 25.39 |
| 08/25/2026 19:32 | 58 | 25.39 |
| 08/25/2026 19:30 | 25 | 25.38 |
| 08/25/2026 19:30 | 46 | 25.38 |
| 08/25/2026 19:29 | 1 | 25.38 |
| 08/25/2026 19:29 | 82 | 25.38 |
| 08/25/2026 19:29 | 18 | 25.38 |
| 08/25/2026 19:28 | 22 | 25.38 |
| 08/25/2026 19:28 | 17 | 25.38 |
| 08/25/2026 19:28 | 20 | 25.38 |
| 08/25/2026 19:25 | 25 | 25.39 |
| 08/25/2026 19:25 | 3 | 25.39 |
| 08/25/2026 19:22 | 1 | 25.425 |
| 08/25/2026 19:21 | 1 | 25.425 |
| 08/25/2026 19:19 | 23 | 25.37 |
| 08/25/2026 19:19 | 6 | 25.38 |
| 08/25/2026 19:18 | 90 | 25.39 |
| 08/25/2026 19:18 | 10 | 25.39 |
| 08/25/2026 19:18 | 2 | 25.39 |
| 08/25/2026 19:18 | 12 | 25.39 |
| 08/25/2026 19:18 | 25 | 25.40 |
| 08/25/2026 19:18 | 97 | 25.40 |
| 08/25/2026 19:18 | 100 | 25.415 |
| 08/25/2026 19:18 | 3 | 25.40 |
| 08/25/2026 19:18 | 100 | 25.40 |
| 08/25/2026 19:18 | 48 | 25.40 |
| 08/25/2026 19:18 | 2 | 25.40 |
| 08/25/2026 19:18 | 5 | 25.40 |
| 08/25/2026 19:18 | 6 | 25.41 |
| 08/25/2026 19:18 | 100 | 25.41 |
| 08/25/2026 19:18 | 100 | 25.41 |
| 08/25/2026 19:18 | 1 | 25.46 |
| 08/25/2026 19:11 | 5 | 25.41 |
| 08/25/2026 19:06 | 50 | 25.43 |
| 08/25/2026 19:06 | 22 | 25.43 |
| 08/25/2026 19:03 | 50 | 25.43 |
| 08/25/2026 19:02 | 1 | 25.46 |
| 08/25/2026 19:02 | 1 | 25.46 |
| 08/25/2026 19:02 | 1 | 25.46 |
| 08/25/2026 19:02 | 38 | 25.46 |
| 08/25/2026 19:02 | 8 | 25.46 |
| 08/25/2026 19:02 | 1 | 25.46 |
| 08/25/2026 19:02 | 8 | 25.46 |
| 08/25/2026 19:02 | 12 | 25.46 |
| 08/25/2026 19:02 | 12 | 25.46 |
| 08/25/2026 19:02 | 100 | 25.47 |
| 08/25/2026 19:02 | 100 | 25.47 |
| 08/25/2026 19:02 | 4 | 25.47 |
| 08/25/2026 19:02 | 5 | 25.47 |
| 08/25/2026 19:02 | 29 | 25.47 |
| 08/25/2026 19:02 | 47 | 25.48 |
| 08/25/2026 19:02 | 53 | 25.48 |
| 08/25/2026 19:00 | 2 | 25.49 |
| 08/25/2026 19:00 | 50 | 25.49 |
| 08/25/2026 18:58 | 43 | 25.47 |
| 08/25/2026 18:54 | 5 | 25.46 |
| 08/25/2026 18:54 | 25 | 25.47 |
| 08/25/2026 18:53 | 75 | 25.47 |
| 08/25/2026 18:53 | 44 | 25.47 |
| 08/25/2026 18:53 | 52 | 25.47 |
| 08/25/2026 18:53 | 4 | 25.47 |
| 08/25/2026 18:52 | 200 | 25.48 |
| 08/25/2026 18:52 | 100 | 25.47 |
| 08/25/2026 18:51 | 1 | 25.48 |
| 08/25/2026 18:51 | 100 | 25.49 |
| 08/25/2026 18:51 | 127 | 25.50 |
| 08/25/2026 18:51 | 70 | 25.50 |
| 08/25/2026 18:51 | 3 | 25.50 |
| 08/25/2026 18:51 | 100 | 25.50 |
| 08/25/2026 18:47 | 8 | 25.52 |
| 08/25/2026 18:46 | 3 | 25.48 |
| 08/25/2026 18:45 | 29 | 25.47 |
| 08/25/2026 18:41 | 38 | 25.48 |
| 08/25/2026 18:41 | 23 | 25.45 |
| 08/25/2026 18:41 | 26 | 25.46 |
| 08/25/2026 18:41 | 24 | 25.46 |
| 08/25/2026 18:41 | 57 | 25.49 |
| 08/25/2026 18:41 | 143 | 25.49 |
| 08/25/2026 18:41 | 97 | 25.49 |
| 08/25/2026 18:40 | 3 | 25.49 |
| 08/25/2026 18:40 | 100 | 25.485 |
| 08/25/2026 18:40 | 100 | 25.49 |
| 08/25/2026 18:40 | 196 | 25.47 |
| 08/25/2026 18:40 | 12 | 25.46 |
| 08/25/2026 18:40 | 38 | 25.45 |
| 08/25/2026 18:40 | 4 | 25.44 |
| 08/25/2026 18:40 | 240 | 25.43 |
| 08/25/2026 18:40 | 17 | 25.43 |
| 08/25/2026 18:39 | 44 | 25.415 |
| 08/25/2026 18:38 | 200 | 25.41 |
| 08/25/2026 18:33 | 11 | 25.42 |
| 08/25/2026 18:33 | 22 | 25.42 |
| 08/25/2026 18:33 | 100 | 25.41 |
| 08/25/2026 18:32 | 33 | 25.39 |
| 08/25/2026 18:31 | 15 | 25.38 |
| 08/25/2026 18:31 | 18 | 25.38 |
| 08/25/2026 18:30 | 2 | 25.36 |
| 08/25/2026 18:30 | 5 | 25.36 |
| 08/25/2026 18:29 | 5 | 25.35 |
| 08/25/2026 18:27 | 81 | 25.36 |
| 08/25/2026 18:27 | 19 | 25.36 |
| 08/25/2026 18:27 | 1 | 25.36 |
| 08/25/2026 18:27 | 10 | 25.36 |
| 08/25/2026 18:25 | 1 | 25.39 |
| 08/25/2026 18:24 | 4 | 25.38 |
| 08/25/2026 18:22 | 35 | 25.375 |
| 08/25/2026 18:21 | 50 | 25.34 |
| 08/25/2026 18:20 | 9 | 25.37 |
| 08/25/2026 18:20 | 2 | 25.37 |
| 08/25/2026 18:18 | 2 | 25.37 |
| 08/25/2026 18:16 | 3 | 25.34 |
| 08/25/2026 18:15 | 1 | 25.34 |
| 08/25/2026 18:15 | 11 | 25.33 |
| 08/25/2026 18:15 | 19 | 25.36 |
| 08/25/2026 18:15 | 100 | 25.35 |
| 08/25/2026 18:15 | 54 | 25.35 |
| 08/25/2026 18:15 | 100 | 25.35 |
| 08/25/2026 18:15 | 77 | 25.35 |
| 08/25/2026 18:15 | 23 | 25.35 |
| 08/25/2026 18:14 | 127 | 25.36 |
| 08/25/2026 18:14 | 11 | 25.36 |
| 08/25/2026 18:14 | 20 | 25.33 |
| 08/25/2026 18:14 | 5 | 25.35 |
| 08/25/2026 18:14 | 95 | 25.35 |
| 08/25/2026 18:14 | 15 | 25.35 |
| 08/25/2026 18:14 | 100 | 25.35 |
| 08/25/2026 18:14 | 10 | 25.35 |
| 08/25/2026 18:13 | 20 | 25.30 |
| 08/25/2026 18:12 | 10 | 25.26 |
| 08/25/2026 18:09 | 1 | 25.24 |
| 08/25/2026 18:09 | 4 | 25.24 |
| 08/25/2026 18:09 | 21 | 25.24 |
| 08/25/2026 18:09 | 1 | 25.25 |
| 08/25/2026 18:09 | 4 | 25.25 |
| 08/25/2026 18:08 | 29 | 25.26 |
| 08/25/2026 18:07 | 18 | 25.26 |
| 08/25/2026 18:07 | 5 | 25.27 |
| 08/25/2026 18:07 | 5 | 25.27 |
| 08/25/2026 18:05 | 100 | 25.30 |
| 08/25/2026 18:05 | 6 | 25.31 |
| 08/25/2026 18:05 | 3 | 25.31 |
| 08/25/2026 18:05 | 1 | 25.31 |
| 08/25/2026 18:04 | 100 | 25.32 |
| 08/25/2026 18:00 | 12 | 25.35 |
| 08/25/2026 18:00 | 50 | 25.35 |
| 08/25/2026 18:00 | 1 | 25.35 |
| 08/25/2026 18:00 | 1 | 25.35 |
| 08/25/2026 18:00 | 5 | 25.35 |
| 08/25/2026 18:00 | 200 | 25.35 |
| 08/25/2026 17:59 | 1 | 25.37 |
| 08/25/2026 17:59 | 26 | 25.37 |
| 08/25/2026 17:59 | 1 | 25.36 |
| 08/25/2026 17:59 | 13 | 25.32 |
| 08/25/2026 17:59 | 50 | 25.31 |
| 08/25/2026 17:59 | 85 | 25.31 |
| 08/25/2026 17:59 | 15 | 25.31 |
| 08/25/2026 17:59 | 85 | 25.30 |
| 08/25/2026 17:58 | 7 | 25.26 |
| 08/25/2026 17:58 | 15 | 25.30 |
| 08/25/2026 17:57 | 8 | 25.29 |
| 08/25/2026 17:57 | 25 | 25.29 |
| 08/25/2026 17:56 | 25 | 25.275 |
| 08/25/2026 17:54 | 12 | 25.27 |
| 08/25/2026 17:52 | 63 | 25.22 |
| 08/25/2026 17:52 | 12 | 25.22 |
| 08/25/2026 17:52 | 50 | 25.22 |
| 08/25/2026 17:52 | 97 | 25.22 |
| 08/25/2026 17:52 | 3 | 25.22 |
| 08/25/2026 17:52 | 15 | 25.26 |
| 08/25/2026 17:50 | 15 | 25.29 |
| 08/25/2026 17:49 | 15 | 25.29 |
| 08/25/2026 17:49 | 30 | 25.255 |
| 08/25/2026 17:48 | 7 | 25.255 |
| 08/25/2026 17:45 | 1 | 25.26 |
| 08/25/2026 17:45 | 1 | 25.29 |
| 08/25/2026 17:44 | 20 | 25.26 |
| 08/25/2026 17:42 | 20 | 25.26 |
| 08/25/2026 17:39 | 30 | 25.255 |
| 08/25/2026 17:37 | 2 | 25.22 |
| 08/25/2026 17:33 | 100 | 25.18 |
| 08/25/2026 17:33 | 18 | 25.21 |
| 08/25/2026 17:33 | 1 | 25.21 |
| 08/25/2026 17:33 | 41 | 25.21 |
| 08/25/2026 17:33 | 35 | 25.21 |
| 08/25/2026 17:33 | 1 | 25.21 |
| 08/25/2026 17:33 | 5 | 25.21 |
| 08/25/2026 17:33 | 2 | 25.22 |
| 08/25/2026 17:33 | 53 | 25.22 |
| 08/25/2026 17:33 | 47 | 25.22 |
| 08/25/2026 17:33 | 83 | 25.22 |
| 08/25/2026 17:33 | 17 | 25.22 |
| 08/25/2026 17:30 | 6 | 25.22 |
| 08/25/2026 17:30 | 94 | 25.23 |
| 08/25/2026 17:29 | 3 | 25.22 |
| 08/25/2026 17:29 | 3 | 25.22 |
| 08/25/2026 17:28 | 35 | 25.25 |
| 08/25/2026 17:27 | 17 | 25.26 |
| 08/25/2026 17:27 | 17 | 25.26 |
| 08/25/2026 17:25 | 100 | 25.27 |
| 08/25/2026 17:25 | 75 | 25.27 |
| 08/25/2026 17:25 | 100 | 25.27 |
| 08/25/2026 17:25 | 49 | 25.30 |
| 08/25/2026 17:25 | 1 | 25.30 |
| 08/25/2026 17:25 | 99 | 25.30 |
| 08/25/2026 17:25 | 1 | 25.30 |
| 08/25/2026 17:25 | 100 | 25.31 |
| 08/25/2026 17:25 | 49 | 25.31 |
| 08/25/2026 17:25 | 3 | 25.31 |
| 08/25/2026 17:25 | 110 | 25.31 |
| 08/25/2026 17:25 | 38 | 25.31 |
| 08/25/2026 17:23 | 12 | 25.34 |
| 08/25/2026 17:22 | 5 | 25.34 |
| 08/25/2026 17:22 | 6 | 25.34 |
| 08/25/2026 17:17 | 12 | 25.335 |
| 08/25/2026 17:17 | 38 | 25.30 |
| 08/25/2026 17:16 | 1 | 25.28 |
| 08/25/2026 17:15 | 4 | 25.28 |
| 08/25/2026 17:12 | 5 | 25.28 |
| 08/25/2026 17:12 | 95 | 25.28 |
| 08/25/2026 17:12 | 100 | 25.28 |
| 08/25/2026 17:06 | 100 | 25.33 |
| 08/25/2026 17:03 | 1 | 25.24 |
| 08/25/2026 17:03 | 100 | 25.25 |
| 08/25/2026 17:03 | 2 | 25.25 |
| 08/25/2026 17:03 | 5 | 25.25 |
| 08/25/2026 17:03 | 5 | 25.25 |
| 08/25/2026 17:03 | 17 | 25.25 |
| 08/25/2026 17:03 | 1 | 25.25 |
| 08/25/2026 17:03 | 23 | 25.26 |
| 08/25/2026 17:03 | 23 | 25.26 |
| 08/25/2026 17:03 | 50 | 25.27 |
| 08/25/2026 17:03 | 16 | 25.27 |
| 08/25/2026 17:03 | 1 | 25.27 |
| 08/25/2026 17:03 | 100 | 25.27 |
| 08/25/2026 17:03 | 1 | 25.28 |
| 08/25/2026 17:03 | 300 | 25.29 |
| 08/25/2026 17:03 | 1996 | 25.30 |
| 08/25/2026 17:03 | 3175 | 25.30 |
| 08/25/2026 17:03 | 2 | 25.30 |
| 08/25/2026 17:03 | 4673 | 25.30 |
| 08/25/2026 17:03 | 44 | 25.30 |
| 08/25/2026 17:03 | 110 | 25.30 |
| 08/25/2026 17:03 | 62 | 25.32 |
| 08/25/2026 17:03 | 38 | 25.32 |
| 08/25/2026 17:02 | 1 | 25.32 |
| 08/25/2026 17:02 | 1 | 25.32 |
| 08/25/2026 17:02 | 99 | 25.31 |
| 08/25/2026 17:02 | 1 | 25.31 |
| 08/25/2026 17:02 | 100 | 25.29 |
| 08/25/2026 17:00 | 3 | 25.26 |
| 08/25/2026 17:00 | 5 | 25.19 |
| 08/25/2026 16:59 | 25 | 25.235 |
| 08/25/2026 16:59 | 25 | 25.235 |
| 08/25/2026 16:59 | 25 | 25.235 |
| 08/25/2026 16:58 | 12 | 25.26 |
| 08/25/2026 16:58 | 25 | 25.24 |
| 08/25/2026 16:56 | 100 | 25.22 |
| 08/25/2026 16:55 | 36 | 25.17 |
| 08/25/2026 16:55 | 36 | 25.17 |
| 08/25/2026 16:55 | 1 | 25.17 |
| 08/25/2026 16:54 | 125 | 25.13 |
| 08/25/2026 16:53 | 20 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:53 | 38 | 25.08 |
| 08/25/2026 16:52 | 1 | 25.07 |
| 08/25/2026 16:52 | 10 | 25.08 |
| 08/25/2026 16:52 | 300 | 25.08 |
| 08/25/2026 16:49 | 100 | 25.06 |
| 08/25/2026 16:49 | 24 | 25.06 |
| 08/25/2026 16:49 | 38 | 25.06 |
| 08/25/2026 16:49 | 38 | 25.06 |
| 08/25/2026 16:47 | 38 | 25.03 |
| 08/25/2026 16:47 | 100 | 25.04 |
| 08/25/2026 16:39 | 3 | 24.94 |
| 08/25/2026 16:34 | 38 | 24.98 |
| 08/25/2026 16:32 | 242 | 24.90 |
| 08/25/2026 16:31 | 112 | 24.92 |
| 08/25/2026 16:30 | 22 | 24.90 |
| 08/25/2026 16:30 | 132 | 24.90 |
| 08/25/2026 16:28 | 100 | 24.96 |
| 08/25/2026 16:28 | 96 | 24.96 |
| 08/25/2026 16:28 | 96 | 24.94 |
| 08/25/2026 16:28 | 100 | 24.92 |
| 08/25/2026 16:28 | 66 | 24.92 |
| 08/25/2026 16:28 | 4 | 24.94 |
| 08/25/2026 16:27 | 5 | 24.91 |
| 08/25/2026 16:27 | 38 | 24.91 |
| 08/25/2026 16:27 | 38 | 24.91 |
| 08/25/2026 16:27 | 1 | 24.91 |
| 08/25/2026 16:26 | 4 | 24.91 |
| 08/25/2026 16:26 | 4 | 24.91 |
| 08/25/2026 16:25 | 10 | 24.91 |
| 08/25/2026 16:24 | 4 | 24.91 |
| 08/25/2026 16:23 | 100 | 24.89 |
| 08/25/2026 16:23 | 100 | 24.88 |
| 08/25/2026 16:23 | 100 | 24.88 |
| 08/25/2026 16:22 | 24 | 24.87 |
| 08/25/2026 16:22 | 38 | 24.87 |
| 08/25/2026 16:22 | 38 | 24.87 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:21 | 20 | 24.895 |
| 08/25/2026 16:20 | 20 | 24.89 |
| 08/25/2026 16:20 | 1 | 24.89 |
| 08/25/2026 16:20 | 20 | 24.89 |
| 08/25/2026 16:20 | 1 | 24.89 |
| 08/25/2026 16:20 | 1 | 24.89 |
| 08/25/2026 16:20 | 1 | 24.88 |
| 08/25/2026 16:20 | 1 | 24.88 |
| 08/25/2026 16:20 | 96 | 24.90 |
| 08/25/2026 16:20 | 540 | 24.90 |
| 08/25/2026 16:20 | 60 | 24.90 |
| 08/25/2026 16:17 | 65 | 24.93 |
| 08/25/2026 16:17 | 38 | 24.93 |
| 08/25/2026 16:16 | 45 | 24.95 |
| 08/25/2026 16:16 | 45 | 24.95 |
| 08/25/2026 16:16 | 45 | 24.95 |
| 08/25/2026 16:16 | 45 | 24.95 |
| 08/25/2026 16:16 | 20 | 24.92 |
| 08/25/2026 16:16 | 100 | 24.91 |
| 08/25/2026 16:16 | 4 | 24.93 |
| 08/25/2026 16:16 | 37 | 24.90 |
| 08/25/2026 16:16 | 108 | 24.90 |
| 08/25/2026 16:16 | 12 | 24.90 |
| 08/25/2026 16:16 | 100 | 24.90 |
| 08/25/2026 16:16 | 176 | 24.90 |
| 08/25/2026 16:16 | 100 | 24.90 |
| 08/25/2026 16:16 | 62 | 24.91 |
| 08/25/2026 16:16 | 38 | 24.91 |
| 08/25/2026 16:16 | 52 | 24.94 |
| 08/25/2026 16:16 | 1 | 24.94 |
| 08/25/2026 16:13 | 10 | 24.96 |
| 08/25/2026 16:11 | 12 | 25.04 |
| 08/25/2026 16:11 | 2 | 25.04 |
| 08/25/2026 16:08 | 62 | 25.03 |
| 08/25/2026 16:08 | 38 | 25.03 |
| 08/25/2026 16:08 | 100 | 25.03 |
| 08/25/2026 16:05 | 31 | 25.02 |
| 08/25/2026 16:03 | 20 | 24.98 |
| 08/25/2026 16:03 | 100 | 24.98 |
| 08/25/2026 16:03 | 100 | 24.98 |
| 08/25/2026 16:03 | 2 | 24.925 |
| 08/25/2026 15:54 | 1 | 24.985 |
| 08/25/2026 15:49 | 95 | 24.66 |
| 08/25/2026 15:49 | 240 | 24.68 |
| 08/25/2026 15:49 | 100 | 24.73 |
| 08/25/2026 15:49 | 240 | 24.73 |
| 08/25/2026 15:49 | 116 | 24.78 |
| 08/25/2026 15:49 | 2 | 24.78 |
| 08/25/2026 15:45 | 29 | 24.945 |
| 08/25/2026 15:36 | 148 | 24.83 |
| 08/25/2026 15:36 | 172 | 24.83 |
| 08/25/2026 15:36 | 100 | 24.83 |
| 08/25/2026 15:34 | 1 | 24.85 |
| 08/25/2026 15:34 | 1 | 24.85 |
| 08/25/2026 15:34 | 25 | 24.90 |
| 08/25/2026 15:34 | 75 | 24.90 |
| 08/25/2026 15:34 | 25 | 24.91 |
| 08/25/2026 15:34 | 100 | 24.91 |
| 08/25/2026 15:34 | 100 | 24.92 |
| 08/25/2026 15:34 | 100 | 24.93 |
| 08/25/2026 15:31 | 1 | 25.18 |
| 08/25/2026 15:31 | 2 | 25.18 |
| 08/25/2026 15:30 | 4 | 25.24 |
| 08/25/2026 15:30 | 100 | 25.24 |
| 08/25/2026 15:30 | 100 | 25.24 |
| 08/25/2026 15:30 | 2586 | 25.23 |
| 08/25/2026 15:30 | 2586 | 25.23 |