Enovis Rg
ENOV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:24:35
Geld
21.05.2025 - 19:25:16
Geld
Volumen 		Brief
21.05.2025 - 19:25:16
Brief
Volumen
32.85
-1.62 ( -4.70% )
32.81
200
32.89
200
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:24 20 32.8406
05/21/2025 13:24 20 32.8387
05/21/2025 13:24 31 32.83
05/21/2025 13:24 54 32.83
05/21/2025 13:24 20 32.83
05/21/2025 13:24 4 32.84
05/21/2025 13:24 100 32.84
05/21/2025 13:24 9 32.84
05/21/2025 13:24 91 32.84
05/21/2025 13:24 18 32.84
05/21/2025 13:24 13 32.84
05/21/2025 13:24 12 32.84
05/21/2025 13:24 31 32.84
05/21/2025 13:24 8 32.84
05/21/2025 13:24 68 32.84
05/21/2025 13:24 1 32.83
05/21/2025 13:24 100 32.84
05/21/2025 13:24 3 32.84
05/21/2025 13:24 100 32.84
05/21/2025 13:24 100 32.84
05/21/2025 13:24 2 32.83
05/21/2025 13:24 100 32.83
05/21/2025 13:24 1 32.83
05/21/2025 13:24 23 32.83
05/21/2025 13:24 1 32.83
05/21/2025 13:24 24 32.83
05/21/2025 13:24 24 32.83
05/21/2025 13:24 1 32.83
05/21/2025 13:24 24 32.83
05/21/2025 13:24 2 32.82
05/21/2025 13:24 10 32.825
05/21/2025 13:24 19 32.825
05/21/2025 13:24 19 32.825
05/21/2025 13:24 19 32.825
05/21/2025 13:24 133 32.825
05/21/2025 13:24 43 32.83
05/21/2025 13:24 5 32.83
05/21/2025 13:24 30 32.83
05/21/2025 13:24 70 32.83
05/21/2025 13:24 23 32.8487
05/21/2025 13:24 100 32.83
05/21/2025 13:24 15 32.83
05/21/2025 13:24 13 32.83
05/21/2025 13:24 100 32.84
05/21/2025 13:24 22 32.83
05/21/2025 13:24 33 32.831947
05/21/2025 13:24 200 32.86
05/21/2025 13:24 32 32.8553
05/21/2025 13:23 45 32.9254
05/21/2025 13:23 100 32.86
05/21/2025 13:23 62 32.85
05/21/2025 13:23 50 32.86
05/21/2025 13:23 21 32.8557
05/21/2025 13:23 100 32.86
05/21/2025 13:23 19 32.86
05/21/2025 13:23 20 32.8698
05/21/2025 13:23 2 32.83
05/21/2025 13:23 28 32.84
05/21/2025 13:23 1 32.83
05/21/2025 13:23 20 32.83
05/21/2025 13:23 4 32.83
05/21/2025 13:23 24 32.83
05/21/2025 13:23 24 32.84
05/21/2025 13:23 20 32.84
05/21/2025 13:23 1 32.84
05/21/2025 13:23 8 32.84
05/21/2025 13:23 49 32.84
05/21/2025 13:23 1 32.84
05/21/2025 13:23 20 32.84
05/21/2025 13:23 41 32.84
05/21/2025 13:23 14 32.84
05/21/2025 13:23 1 32.84
05/21/2025 13:23 14 32.84
05/21/2025 13:23 15 32.875
05/21/2025 13:23 26 32.8661
05/21/2025 13:23 100 32.87
05/21/2025 13:23 100 32.87
05/21/2025 13:23 15 32.875
05/21/2025 13:23 15 32.87
05/21/2025 13:23 21 32.8695
05/21/2025 13:23 1 32.87
05/21/2025 13:23 7 32.87
05/21/2025 13:23 11 32.87
05/21/2025 13:23 7 32.87
05/21/2025 13:23 100 32.87
05/21/2025 13:23 1 32.87
05/21/2025 13:23 5 32.87
05/21/2025 13:23 5 32.87
05/21/2025 13:23 1 32.87
05/21/2025 13:23 100 32.87
05/21/2025 13:22 42 32.85
05/21/2025 13:22 1 32.86
05/21/2025 13:22 58 32.85
05/21/2025 13:22 21 32.85
05/21/2025 13:22 13 32.85
05/21/2025 13:22 6 32.86
05/21/2025 13:22 1 32.86
05/21/2025 13:22 5 32.86
05/21/2025 13:22 29 32.8778
05/21/2025 13:22 6 32.86
05/21/2025 13:22 41 32.86
05/21/2025 13:22 13 32.86
05/21/2025 13:22 40 32.87
05/21/2025 13:22 4 32.87
05/21/2025 13:22 20 32.8784
05/21/2025 13:22 38 32.885
05/21/2025 13:22 50 32.885
05/21/2025 13:22 50 32.885
05/21/2025 13:22 50 32.885
05/21/2025 13:22 50 32.885
05/21/2025 13:22 58 32.86
05/21/2025 13:22 14 32.87
05/21/2025 13:22 7 32.87
05/21/2025 13:22 19 32.87
05/21/2025 13:22 3 32.87
05/21/2025 13:22 100 32.88
05/21/2025 13:22 99 32.895
05/21/2025 13:22 72 32.895
05/21/2025 13:22 231 32.87
05/21/2025 13:22 1 32.90
05/21/2025 13:22 20 32.891
05/21/2025 13:22 100 32.84
05/21/2025 13:22 200 32.895
05/21/2025 13:21 1 32.90
05/21/2025 13:21 1 32.90
05/21/2025 13:21 1 32.9327
05/21/2025 13:21 3 32.88
05/21/2025 13:21 1 32.90
05/21/2025 13:21 21 32.895
05/21/2025 13:21 100 32.915
05/21/2025 13:21 73 32.8709
05/21/2025 13:21 7 32.915
05/21/2025 13:21 5 32.915
05/21/2025 13:20 22 32.9244
05/21/2025 13:20 20 32.9709
05/21/2025 13:20 23 32.915
05/21/2025 13:20 100 32.915
05/21/2025 13:20 100 32.915
05/21/2025 13:20 100 32.94
05/21/2025 13:20 40 32.94
05/21/2025 13:20 40 32.935
05/21/2025 13:20 100 32.915
05/21/2025 13:20 1 32.92
05/21/2025 13:20 100 32.92
05/21/2025 13:20 10 32.93
05/21/2025 13:20 189 32.92
05/21/2025 13:20 50 33.0375
05/21/2025 13:20 50 33.0375
05/21/2025 13:20 2 32.94
05/21/2025 13:20 5 32.94
05/21/2025 13:20 10 32.95
05/21/2025 13:20 10 33.0429
05/21/2025 13:20 33 33.1028
05/21/2025 13:20 3 32.975
05/21/2025 13:20 24 32.9775
05/21/2025 13:20 300 32.975
05/21/2025 13:20 14 32.96
05/21/2025 13:20 1 32.96
05/21/2025 13:20 100 32.96
05/21/2025 13:20 100 32.97
05/21/2025 13:20 19 33.00
05/21/2025 13:19 3 32.9978
05/21/2025 13:19 14 32.96