Enovis Rg
ENOV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:53:06
Geld
10.04.2026 - 20:56:01
Geld
Volumen 		Brief
10.04.2026 - 20:56:01
Brief
Volumen
24.23
+0.23 ( +0.96% )
24.14
100
24.23
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:53 1 24.205
04/10/2026 14:52 1 24.20
04/10/2026 14:52 29 24.205
04/10/2026 14:52 1 24.1977
04/10/2026 14:52 4 24.1997
04/10/2026 14:52 1 24.1992
04/10/2026 14:52 12 24.1977
04/10/2026 14:52 2 24.205
04/10/2026 14:52 27 24.2001
04/10/2026 14:52 38 24.205
04/10/2026 14:52 19 24.205
04/10/2026 14:52 40 24.2019
04/10/2026 14:52 18 24.19
04/10/2026 14:52 1 24.205
04/10/2026 14:52 100 24.20
04/10/2026 14:51 100 24.19
04/10/2026 14:51 2 24.2004
04/10/2026 14:51 2 24.2004
04/10/2026 14:51 83 24.2012
04/10/2026 14:51 1 24.19
04/10/2026 14:51 8 24.205
04/10/2026 14:51 99 24.19
04/10/2026 14:51 1 24.19
04/10/2026 14:51 1 24.2045
04/10/2026 14:51 4 24.205
04/10/2026 14:51 57 24.205
04/10/2026 14:50 2 24.205
04/10/2026 14:50 100 24.205
04/10/2026 14:50 1 24.2038
04/10/2026 14:50 100 24.1982
04/10/2026 14:50 27 24.21
04/10/2026 14:50 1 24.207
04/10/2026 14:50 2 24.205
04/10/2026 14:50 25 24.205
04/10/2026 14:50 1 24.2037
04/10/2026 14:50 100 24.205
04/10/2026 14:50 8 24.205
04/10/2026 14:50 24 24.2036
04/10/2026 14:50 4 24.205
04/10/2026 14:50 1 24.22
04/10/2026 14:50 5 24.205
04/10/2026 14:50 12 24.1978
04/10/2026 14:50 5 24.205
04/10/2026 14:49 3 24.205
04/10/2026 14:49 6 24.205
04/10/2026 14:49 1 24.2031
04/10/2026 14:49 6 24.205
04/10/2026 14:49 1 24.21
04/10/2026 14:49 100 24.2006
04/10/2026 14:49 1 24.2031
04/10/2026 14:49 32 24.19
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 330 24.205
04/10/2026 14:49 2 24.2029
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:49 10 24.205
04/10/2026 14:48 17 24.19
04/10/2026 14:48 14 24.19
04/10/2026 14:48 13 24.205
04/10/2026 14:48 9 24.19
04/10/2026 14:48 17 24.205
04/10/2026 14:48 40 24.20
04/10/2026 14:48 1 24.2032
04/10/2026 14:48 5 24.205
04/10/2026 14:48 5 24.205
04/10/2026 14:48 2 24.205
04/10/2026 14:48 5 24.205
04/10/2026 14:48 5 24.205
04/10/2026 14:48 5 24.205
04/10/2026 14:48 153 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 10 24.205
04/10/2026 14:48 189 24.205
04/10/2026 14:48 1 24.21
04/10/2026 14:48 2 24.21
04/10/2026 14:48 1 24.20
04/10/2026 14:48 2 24.205
04/10/2026 14:48 8 24.21
04/10/2026 14:48 84 24.20
04/10/2026 14:48 1 24.21
04/10/2026 14:48 1 24.21
04/10/2026 14:48 37 24.20
04/10/2026 14:48 1 24.1972
04/10/2026 14:48 100 24.20
04/10/2026 14:48 8 24.1996
04/10/2026 14:48 14 24.1976
04/10/2026 14:48 1 24.1972
04/10/2026 14:48 10 24.20
04/10/2026 14:48 2 24.1995
04/10/2026 14:48 2 24.20
04/10/2026 14:48 8 24.20
04/10/2026 14:48 2 24.20
04/10/2026 14:48 1 24.20
04/10/2026 14:48 5 24.20