Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.16
-0.30
(
-1.63% )
|
18.16
|
1,000 |
18.17
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 327429 | 18.16 |
| 09/28/2026 21:59 | 86 | 18.17 |
| 09/28/2026 21:59 | 200 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 66 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 137 | 18.15 |
| 09/28/2026 21:59 | 2 | 18.16 |
| 09/28/2026 21:59 | 3 | 18.16 |
| 09/28/2026 21:59 | 1172 | 18.15 |
| 09/28/2026 21:59 | 600 | 18.15 |
| 09/28/2026 21:59 | 27 | 18.14 |
| 09/28/2026 21:59 | 10 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.15 |
| 09/28/2026 21:59 | 5 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 18 | 18.14 |
| 09/28/2026 21:59 | 9 | 18.15 |
| 09/28/2026 21:59 | 58 | 18.15 |
| 09/28/2026 21:59 | 1 | 18.15 |
| 09/28/2026 21:59 | 8 | 18.16 |
| 09/28/2026 21:59 | 92 | 18.15 |
| 09/28/2026 21:59 | 6 | 18.15 |
| 09/28/2026 21:59 | 37 | 18.14 |
| 09/28/2026 21:59 | 16 | 18.14 |
| 09/28/2026 21:59 | 20 | 18.14 |
| 09/28/2026 21:59 | 42 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.15 |
| 09/28/2026 21:59 | 1 | 18.15 |
| 09/28/2026 21:59 | 55 | 18.16 |
| 09/28/2026 21:59 | 45 | 18.15 |
| 09/28/2026 21:59 | 34 | 18.15 |
| 09/28/2026 21:59 | 15 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 13 | 18.15 |
| 09/28/2026 21:59 | 24 | 18.14 |
| 09/28/2026 21:59 | 27 | 18.14 |
| 09/28/2026 21:59 | 22 | 18.14 |
| 09/28/2026 21:59 | 2 | 18.14 |
| 09/28/2026 21:59 | 31 | 18.14 |
| 09/28/2026 21:59 | 127 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 24 | 18.14 |
| 09/28/2026 21:59 | 20 | 18.14 |
| 09/28/2026 21:59 | 8 | 18.15 |
| 09/28/2026 21:59 | 11 | 18.14 |
| 09/28/2026 21:59 | 1 | 18.14 |
| 09/28/2026 21:59 | 3 | 18.14 |
| 09/28/2026 21:59 | 12 | 18.14 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 75 | 18.15 |
| 09/28/2026 21:59 | 25 | 18.15 |
| 09/28/2026 21:59 | 900 | 18.17 |
| 09/28/2026 21:59 | 31 | 18.17 |
| 09/28/2026 21:59 | 26 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 100 | 18.15 |
| 09/28/2026 21:59 | 18 | 18.15 |
| 09/28/2026 21:59 | 12 | 18.15 |
| 09/28/2026 21:59 | 14 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.155 |
| 09/28/2026 21:59 | 100 | 18.155 |
| 09/28/2026 21:59 | 20 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.16 |
| 09/28/2026 21:59 | 1 | 18.16 |
| 09/28/2026 21:59 | 200 | 18.16 |
| 09/28/2026 21:59 | 300 | 18.16 |
| 09/28/2026 21:59 | 22 | 18.16 |
| 09/28/2026 21:59 | 100 | 18.165 |
| 09/28/2026 21:59 | 5 | 18.165 |
| 09/28/2026 21:59 | 59 | 18.16 |
| 09/28/2026 21:59 | 13 | 18.17 |
| 09/28/2026 21:59 | 2 | 18.17 |
| 09/28/2026 21:59 | 24 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 92 | 18.17 |
| 09/28/2026 21:59 | 8 | 18.17 |
| 09/28/2026 21:59 | 18 | 18.17 |
| 09/28/2026 21:59 | 82 | 18.17 |
| 09/28/2026 21:59 | 38 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 8 | 18.17 |
| 09/28/2026 21:59 | 4 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.17 |
| 09/28/2026 21:59 | 100 | 18.185 |
| 09/28/2026 21:59 | 72 | 18.18 |
| 09/28/2026 21:59 | 200 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 28 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 200 | 18.18 |
| 09/28/2026 21:59 | 73 | 18.18 |
| 09/28/2026 21:59 | 28 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 200 | 18.18 |
| 09/28/2026 21:59 | 100 | 18.18 |
| 09/28/2026 21:59 | 200 | 18.18 |
| 09/28/2026 21:59 | 28 | 18.19 |
| 09/28/2026 21:59 | 72 | 18.19 |
| 09/28/2026 21:59 | 28 | 18.19 |
| 09/28/2026 21:59 | 72 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 48 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 4 | 18.19 |
| 09/28/2026 21:59 | 96 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 80 | 18.20 |
| 09/28/2026 21:59 | 8 | 18.20 |
| 09/28/2026 21:59 | 12 | 18.20 |
| 09/28/2026 21:59 | 20 | 18.195 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 600 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 66 | 18.20 |
| 09/28/2026 21:59 | 20 | 18.20 |
| 09/28/2026 21:59 | 21 | 18.20 |
| 09/28/2026 21:59 | 77 | 18.205 |
| 09/28/2026 21:59 | 23 | 18.205 |
| 09/28/2026 21:59 | 4 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 79 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 67 | 18.20 |
| 09/28/2026 21:59 | 149 | 18.20 |
| 09/28/2026 21:59 | 51 | 18.20 |
| 09/28/2026 21:59 | 1 | 18.20 |
| 09/28/2026 21:59 | 8 | 18.20 |
| 09/28/2026 21:59 | 4 | 18.20 |
| 09/28/2026 21:59 | 22 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 19 | 18.20 |
| 09/28/2026 21:59 | 61 | 18.21 |
| 09/28/2026 21:59 | 27 | 18.21 |
| 09/28/2026 21:59 | 73 | 18.21 |
| 09/28/2026 21:59 | 27 | 18.21 |
| 09/28/2026 21:59 | 100 | 18.21 |
| 09/28/2026 21:59 | 28 | 18.205 |
| 09/28/2026 21:59 | 172 | 18.205 |
| 09/28/2026 21:59 | 28 | 18.205 |
| 09/28/2026 21:59 | 52 | 18.21 |
| 09/28/2026 21:59 | 88 | 18.21 |
| 09/28/2026 21:59 | 3 | 18.21 |
| 09/28/2026 21:59 | 60 | 18.20 |
| 09/28/2026 21:59 | 600 | 18.20 |
| 09/28/2026 21:59 | 72 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:59 | 16 | 18.20 |
| 09/28/2026 21:59 | 3 | 18.20 |
| 09/28/2026 21:59 | 65 | 18.20 |
| 09/28/2026 21:59 | 74 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.20 |
| 09/28/2026 21:59 | 52 | 18.20 |
| 09/28/2026 21:59 | 48 | 18.20 |
| 09/28/2026 21:59 | 100 | 18.195 |
| 09/28/2026 21:59 | 10 | 18.20 |
| 09/28/2026 21:59 | 83 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 15 | 18.19 |
| 09/28/2026 21:59 | 185 | 18.19 |
| 09/28/2026 21:59 | 15 | 18.19 |
| 09/28/2026 21:59 | 36 | 18.19 |
| 09/28/2026 21:59 | 6 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 14 | 18.19 |
| 09/28/2026 21:59 | 86 | 18.19 |
| 09/28/2026 21:59 | 66 | 18.19 |
| 09/28/2026 21:59 | 1 | 18.19 |
| 09/28/2026 21:59 | 12 | 18.19 |
| 09/28/2026 21:59 | 12 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 16 | 18.19 |
| 09/28/2026 21:59 | 184 | 18.19 |
| 09/28/2026 21:59 | 9 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 40 | 18.185 |
| 09/28/2026 21:59 | 10 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 200 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 70 | 18.19 |
| 09/28/2026 21:59 | 10 | 18.19 |
| 09/28/2026 21:59 | 22 | 18.19 |
| 09/28/2026 21:59 | 22 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 6 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 54 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 10 | 18.19 |
| 09/28/2026 21:59 | 300 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 19 | 18.19 |
| 09/28/2026 21:59 | 22 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 61 | 18.19 |
| 09/28/2026 21:59 | 74 | 18.19 |
| 09/28/2026 21:59 | 106 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 100 | 18.19 |
| 09/28/2026 21:59 | 143 | 18.19 |
| 09/28/2026 21:59 | 2 | 18.19 |
| 09/28/2026 21:59 | 300 | 18.20 |
| 09/28/2026 21:59 | 200 | 18.20 |
| 09/28/2026 21:58 | 64 | 18.20 |
| 09/28/2026 21:58 | 26 | 18.20 |
| 09/28/2026 21:58 | 84 | 18.20 |
| 09/28/2026 21:58 | 16 | 18.20 |
| 09/28/2026 21:58 | 29 | 18.20 |
| 09/28/2026 21:58 | 25 | 18.20 |
| 09/28/2026 21:58 | 75 | 18.20 |
| 09/28/2026 21:58 | 70 | 18.20 |
| 09/28/2026 21:58 | 8 | 18.20 |
| 09/28/2026 21:58 | 4 | 18.20 |
| 09/28/2026 21:58 | 2 | 18.20 |
| 09/28/2026 21:58 | 1080 | 18.20 |
| 09/28/2026 21:58 | 293 | 18.20 |
| 09/28/2026 21:58 | 27 | 18.20 |
| 09/28/2026 21:58 | 92 | 18.20 |
| 09/28/2026 21:58 | 8 | 18.20 |
| 09/28/2026 21:58 | 8 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 10 | 18.19 |
| 09/28/2026 21:58 | 54 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.19 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 3 | 18.17 |
| 09/28/2026 21:58 | 2 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 2 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 58 | 18.17 |
| 09/28/2026 21:58 | 156 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.17 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 1 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 10 | 18.16 |
| 09/28/2026 21:58 | 16 | 18.16 |
| 09/28/2026 21:58 | 2 | 18.16 |
| 09/28/2026 21:58 | 46 | 18.16 |
| 09/28/2026 21:58 | 23 | 18.16 |
| 09/28/2026 21:58 | 45 | 18.16 |
| 09/28/2026 21:58 | 20 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.16 |
| 09/28/2026 21:58 | 272 | 18.16 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 56 | 18.15 |
| 09/28/2026 21:58 | 400 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 73 | 18.145 |
| 09/28/2026 21:58 | 65 | 18.14 |
| 09/28/2026 21:58 | 200 | 18.14 |
| 09/28/2026 21:58 | 22 | 18.14 |
| 09/28/2026 21:58 | 55 | 18.14 |
| 09/28/2026 21:58 | 15 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 143 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 200 | 18.15 |
| 09/28/2026 21:58 | 44 | 18.15 |
| 09/28/2026 21:58 | 2 | 18.15 |
| 09/28/2026 21:58 | 50 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.15 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 10 | 18.14 |
| 09/28/2026 21:58 | 90 | 18.14 |
| 09/28/2026 21:58 | 10 | 18.14 |
| 09/28/2026 21:58 | 5 | 18.14 |
| 09/28/2026 21:58 | 300 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 5 | 18.14 |
| 09/28/2026 21:58 | 395 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 2 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 12 | 18.14 |
| 09/28/2026 21:58 | 2 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 5 | 18.14 |
| 09/28/2026 21:58 | 100 | 18.14 |
| 09/28/2026 21:58 | 24 | 18.14 |
| 09/28/2026 21:58 | 70 | 18.14 |
| 09/28/2026 21:58 | 66 | 18.14 |
| 09/28/2026 21:57 | 99 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 53 | 18.13 |
| 09/28/2026 21:57 | 48 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 97 | 18.14 |
| 09/28/2026 21:57 | 3 | 18.14 |
| 09/28/2026 21:57 | 90 | 18.14 |
| 09/28/2026 21:57 | 10 | 18.14 |
| 09/28/2026 21:57 | 22 | 18.14 |
| 09/28/2026 21:57 | 28 | 18.14 |
| 09/28/2026 21:57 | 40 | 18.14 |
| 09/28/2026 21:57 | 100 | 18.14 |
| 09/28/2026 21:57 | 26 | 18.14 |
| 09/28/2026 21:57 | 28 | 18.14 |
| 09/28/2026 21:57 | 37 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:57 | 63 | 18.13 |
| 09/28/2026 21:57 | 100 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 59 | 18.14 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 149 | 18.14 |
| 09/28/2026 21:56 | 10 | 18.14 |
| 09/28/2026 21:56 | 11 | 18.14 |
| 09/28/2026 21:56 | 89 | 18.14 |
| 09/28/2026 21:56 | 70 | 18.14 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 200 | 18.14 |
| 09/28/2026 21:56 | 41 | 18.14 |
| 09/28/2026 21:56 | 100 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 9 | 18.14 |
| 09/28/2026 21:56 | 9 | 18.14 |
| 09/28/2026 21:56 | 9 | 18.14 |
| 09/28/2026 21:56 | 9 | 18.14 |
| 09/28/2026 21:56 | 11 | 18.14 |
| 09/28/2026 21:56 | 11 | 18.14 |
| 09/28/2026 21:56 | 100 | 18.14 |
| 09/28/2026 21:56 | 14 | 18.14 |
| 09/28/2026 21:56 | 400 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.13 |
| 09/28/2026 21:56 | 100 | 18.13 |
| 09/28/2026 21:56 | 195 | 18.12 |
| 09/28/2026 21:56 | 70 | 18.12 |
| 09/28/2026 21:56 | 66 | 18.12 |
| 09/28/2026 21:56 | 100 | 18.12 |
| 09/28/2026 21:56 | 54 | 18.12 |
| 09/28/2026 21:56 | 70 | 18.12 |
| 09/28/2026 21:56 | 13 | 18.12 |
| 09/28/2026 21:56 | 100 | 18.12 |
| 09/28/2026 21:56 | 100 | 18.11 |
| 09/28/2026 21:56 | 100 | 18.11 |
| 09/28/2026 21:56 | 100 | 18.10 |
| 09/28/2026 21:56 | 70 | 18.10 |
| 09/28/2026 21:56 | 100 | 18.09 |
| 09/28/2026 21:56 | 100 | 18.09 |
| 09/28/2026 21:56 | 100 | 18.09 |
| 09/28/2026 21:56 | 3 | 18.09 |
| 09/28/2026 21:55 | 23 | 18.08 |
| 09/28/2026 21:55 | 46 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 154 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 45 | 18.08 |
| 09/28/2026 21:55 | 539 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 39 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.07 |
| 09/28/2026 21:55 | 100 | 18.07 |
| 09/28/2026 21:55 | 100 | 18.07 |
| 09/28/2026 21:55 | 100 | 18.07 |
| 09/28/2026 21:55 | 100 | 18.07 |
| 09/28/2026 21:55 | 99 | 18.08 |
| 09/28/2026 21:55 | 1 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 76 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.08 |
| 09/28/2026 21:55 | 24 | 18.08 |
| 09/28/2026 21:55 | 76 | 18.08 |
| 09/28/2026 21:55 | 74 | 18.08 |
| 09/28/2026 21:55 | 100 | 18.09 |
| 09/28/2026 21:55 | 100 | 18.09 |
| 09/28/2026 21:55 | 32 | 18.09 |
| 09/28/2026 21:55 | 200 | 18.09 |
| 09/28/2026 21:55 | 100 | 18.09 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 130 | 18.10 |
| 09/28/2026 21:55 | 200 | 18.09 |
| 09/28/2026 21:55 | 100 | 18.09 |
| 09/28/2026 21:55 | 100 | 18.09 |
| 09/28/2026 21:55 | 100 | 18.09 |
| 09/28/2026 21:55 | 88 | 18.09 |
| 09/28/2026 21:55 | 4 | 18.09 |
| 09/28/2026 21:55 | 100 | 18.09 |
| 09/28/2026 21:55 | 176 | 18.10 |
| 09/28/2026 21:55 | 100 | 18.10 |
| 09/28/2026 21:55 | 30 | 18.10 |
| 09/28/2026 21:54 | 100 | 18.09 |
| 09/28/2026 21:54 | 70 | 18.09 |
| 09/28/2026 21:54 | 87 | 18.09 |
| 09/28/2026 21:54 | 13 | 18.09 |
| 09/28/2026 21:54 | 100 | 18.09 |
| 09/28/2026 21:54 | 100 | 18.09 |
| 09/28/2026 21:53 | 93 | 18.09 |
| 09/28/2026 21:53 | 13 | 18.10 |
| 09/28/2026 21:53 | 100 | 18.10 |
| 09/28/2026 21:53 | 5 | 18.10 |
| 09/28/2026 21:52 | 100 | 18.09 |
| 09/28/2026 21:52 | 26 | 18.09 |
| 09/28/2026 21:52 | 8 | 18.09 |
| 09/28/2026 21:52 | 390 | 18.09 |
| 09/28/2026 21:52 | 100 | 18.08 |
| 09/28/2026 21:52 | 100 | 18.07 |
| 09/28/2026 21:52 | 100 | 18.08 |
| 09/28/2026 21:52 | 70 | 18.09 |
| 09/28/2026 21:52 | 100 | 18.09 |
| 09/28/2026 21:52 | 70 | 18.09 |
| 09/28/2026 21:52 | 56 | 18.09 |
| 09/28/2026 21:52 | 19 | 18.09 |
| 09/28/2026 21:52 | 141 | 18.09 |
| 09/28/2026 21:52 | 18 | 18.09 |
| 09/28/2026 21:51 | 10 | 18.10 |
| 09/28/2026 21:51 | 100 | 18.09 |
| 09/28/2026 21:51 | 56 | 18.09 |
| 09/28/2026 21:51 | 44 | 18.09 |
| 09/28/2026 21:51 | 100 | 18.09 |
| 09/28/2026 21:51 | 100 | 18.08 |
| 09/28/2026 21:50 | 65 | 18.07 |
| 09/28/2026 21:50 | 30 | 18.08 |
| 09/28/2026 21:50 | 34 | 18.08 |
| 09/28/2026 21:50 | 100 | 18.08 |
| 09/28/2026 21:50 | 62 | 18.08 |
| 09/28/2026 21:50 | 38 | 18.08 |
| 09/28/2026 21:50 | 100 | 18.09 |
| 09/28/2026 21:50 | 2 | 18.09 |
| 09/28/2026 21:50 | 2 | 18.09 |
| 09/28/2026 21:50 | 100 | 18.09 |
| 09/28/2026 21:50 | 100 | 18.09 |
| 09/28/2026 21:50 | 56 | 18.09 |
| 09/28/2026 21:50 | 100 | 18.09 |
| 09/28/2026 21:50 | 96 | 18.09 |
| 09/28/2026 21:49 | 70 | 18.10 |
| 09/28/2026 21:49 | 100 | 18.10 |
| 09/28/2026 21:49 | 3 | 18.11 |
| 09/28/2026 21:49 | 100 | 18.11 |
| 09/28/2026 21:48 | 70 | 18.10 |
| 09/28/2026 21:48 | 153 | 18.10 |
| 09/28/2026 21:48 | 10 | 18.10 |
| 09/28/2026 21:48 | 100 | 18.10 |
| 09/28/2026 21:48 | 56 | 18.10 |
| 09/28/2026 21:48 | 81 | 18.10 |
| 09/28/2026 21:47 | 24 | 18.11 |
| 09/28/2026 21:47 | 100 | 18.11 |
| 09/28/2026 21:46 | 100 | 18.11 |
| 09/28/2026 21:46 | 200 | 18.11 |
| 09/28/2026 21:46 | 1 | 18.11 |
| 09/28/2026 21:46 | 53 | 18.11 |
| 09/28/2026 21:46 | 100 | 18.11 |
| 09/28/2026 21:45 | 19 | 18.10 |
| 09/28/2026 21:45 | 53 | 18.11 |
| 09/28/2026 21:45 | 34 | 18.11 |
| 09/28/2026 21:45 | 13 | 18.11 |
| 09/28/2026 21:45 | 100 | 18.11 |
| 09/28/2026 21:45 | 100 | 18.11 |
| 09/28/2026 21:45 | 100 | 18.11 |
| 09/28/2026 21:45 | 100 | 18.11 |
| 09/28/2026 21:45 | 100 | 18.11 |
| 09/28/2026 21:45 | 100 | 18.11 |
| 09/28/2026 21:45 | 13 | 18.11 |
| 09/28/2026 21:45 | 43 | 18.11 |
| 09/28/2026 21:45 | 12 | 18.12 |
| 09/28/2026 21:45 | 46 | 18.12 |
| 09/28/2026 21:44 | 96 | 18.13 |
| 09/28/2026 21:44 | 31 | 18.13 |
| 09/28/2026 21:44 | 100 | 18.13 |
| 09/28/2026 21:44 | 300 | 18.13 |
| 09/28/2026 21:44 | 5 | 18.13 |
| 09/28/2026 21:44 | 44 | 18.12 |
| 09/28/2026 21:44 | 56 | 18.12 |
| 09/28/2026 21:44 | 51 | 18.12 |
| 09/28/2026 21:44 | 49 | 18.12 |
| 09/28/2026 21:43 | 40 | 18.14 |
| 09/28/2026 21:43 | 153 | 18.14 |
| 09/28/2026 21:43 | 12 | 18.14 |
| 09/28/2026 21:43 | 56 | 18.14 |
| 09/28/2026 21:43 | 13 | 18.14 |
| 09/28/2026 21:43 | 100 | 18.14 |
| 09/28/2026 21:43 | 300 | 18.13 |
| 09/28/2026 21:43 | 100 | 18.13 |
| 09/28/2026 21:43 | 5 | 18.13 |
| 09/28/2026 21:43 | 100 | 18.13 |
| 09/28/2026 21:43 | 1 | 18.13 |
| 09/28/2026 21:43 | 50 | 18.13 |
| 09/28/2026 21:43 | 5 | 18.13 |
| 09/28/2026 21:42 | 51 | 18.12 |
| 09/28/2026 21:42 | 100 | 18.12 |
| 09/28/2026 21:41 | 185 | 18.13 |
| 09/28/2026 21:41 | 100 | 18.13 |
| 09/28/2026 21:41 | 15 | 18.13 |
| 09/28/2026 21:41 | 85 | 18.13 |
| 09/28/2026 21:41 | 91 | 18.13 |
| 09/28/2026 21:41 | 9 | 18.13 |
| 09/28/2026 21:41 | 50 | 18.125 |
| 09/28/2026 21:41 | 16 | 18.12 |
| 09/28/2026 21:41 | 80 | 18.12 |
| 09/28/2026 21:41 | 29 | 18.12 |
| 09/28/2026 21:41 | 56 | 18.12 |
| 09/28/2026 21:41 | 2 | 18.12 |
| 09/28/2026 21:41 | 80 | 18.12 |
| 09/28/2026 21:41 | 20 | 18.12 |
| 09/28/2026 21:40 | 1 | 18.13 |
| 09/28/2026 21:40 | 100 | 18.13 |
| 09/28/2026 21:40 | 107 | 18.13 |
| 09/28/2026 21:40 | 100 | 18.13 |
| 09/28/2026 21:40 | 21 | 18.13 |
| 09/28/2026 21:40 | 56 | 18.13 |
| 09/28/2026 21:40 | 56 | 18.13 |
| 09/28/2026 21:40 | 153 | 18.13 |
| 09/28/2026 21:40 | 5 | 18.13 |
| 09/28/2026 21:39 | 1 | 18.14 |
| 09/28/2026 21:37 | 5 | 18.14 |
| 09/28/2026 21:37 | 76 | 18.14 |
| 09/28/2026 21:37 | 100 | 18.14 |
| 09/28/2026 21:37 | 100 | 18.14 |
| 09/28/2026 21:37 | 100 | 18.14 |
| 09/28/2026 21:37 | 91 | 18.14 |
| 09/28/2026 21:36 | 100 | 18.15 |
| 09/28/2026 21:36 | 100 | 18.15 |
| 09/28/2026 21:36 | 100 | 18.15 |
| 09/28/2026 21:36 | 100 | 18.15 |
| 09/28/2026 21:36 | 1653 | 18.16 |
| 09/28/2026 21:36 | 200 | 18.16 |
| 09/28/2026 21:36 | 100 | 18.16 |
| 09/28/2026 21:36 | 100 | 18.16 |
| 09/28/2026 21:36 | 300 | 18.16 |
| 09/28/2026 21:36 | 100 | 18.16 |
| 09/28/2026 21:36 | 100 | 18.16 |
| 09/28/2026 21:36 | 75 | 18.16 |
| 09/28/2026 21:36 | 24 | 18.17 |
| 09/28/2026 21:36 | 76 | 18.17 |
| 09/28/2026 21:36 | 100 | 18.17 |
| 09/28/2026 21:35 | 1 | 18.18 |
| 09/28/2026 21:35 | 14 | 18.17 |
| 09/28/2026 21:35 | 86 | 18.17 |
| 09/28/2026 21:35 | 100 | 18.17 |
| 09/28/2026 21:34 | 2 | 18.17 |
| 09/28/2026 21:34 | 144 | 18.17 |
| 09/28/2026 21:34 | 100 | 18.17 |
| 09/28/2026 21:34 | 83 | 18.17 |
| 09/28/2026 21:34 | 56 | 18.17 |
| 09/28/2026 21:34 | 100 | 18.17 |
| 09/28/2026 21:34 | 56 | 18.17 |
| 09/28/2026 21:34 | 1 | 18.18 |
| 09/28/2026 21:34 | 50 | 18.19 |
| 09/28/2026 21:34 | 5 | 18.19 |
| 09/28/2026 21:34 | 148 | 18.19 |
| 09/28/2026 21:34 | 100 | 18.19 |
| 09/28/2026 21:34 | 100 | 18.19 |
| 09/28/2026 21:34 | 100 | 18.19 |
| 09/28/2026 21:34 | 100 | 18.19 |
| 09/28/2026 21:33 | 100 | 18.20 |
| 09/28/2026 21:33 | 2 | 18.20 |
| 09/28/2026 21:33 | 60 | 18.20 |
| 09/28/2026 21:33 | 40 | 18.20 |
| 09/28/2026 21:33 | 55 | 18.20 |
| 09/28/2026 21:33 | 200 | 18.20 |
| 09/28/2026 21:33 | 140 | 18.21 |
| 09/28/2026 21:33 | 100 | 18.21 |
| 09/28/2026 21:33 | 55 | 18.21 |
| 09/28/2026 21:33 | 67 | 18.22 |
| 09/28/2026 21:33 | 6 | 18.22 |
| 09/28/2026 21:33 | 1 | 18.21 |
| 09/28/2026 21:32 | 70 | 18.21 |
| 09/28/2026 21:32 | 70 | 18.21 |
| 09/28/2026 21:32 | 100 | 18.21 |
| 09/28/2026 21:32 | 1 | 18.22 |
| 09/28/2026 21:32 | 99 | 18.21 |
| 09/28/2026 21:32 | 1 | 18.21 |
| 09/28/2026 21:32 | 100 | 18.20 |
| 09/28/2026 21:32 | 100 | 18.20 |
| 09/28/2026 21:32 | 98 | 18.20 |
| 09/28/2026 21:32 | 194 | 18.20 |
| 09/28/2026 21:32 | 100 | 18.20 |
| 09/28/2026 21:32 | 2 | 18.20 |
| 09/28/2026 21:31 | 200 | 18.195 |
| 09/28/2026 21:31 | 100 | 18.19 |
| 09/28/2026 21:31 | 89 | 18.19 |
| 09/28/2026 21:31 | 100 | 18.19 |
| 09/28/2026 21:31 | 100 | 18.19 |
| 09/28/2026 21:31 | 100 | 18.19 |
| 09/28/2026 21:31 | 197 | 18.19 |
| 09/28/2026 21:30 | 100 | 18.18 |
| 09/28/2026 21:30 | 16 | 18.18 |
| 09/28/2026 21:29 | 44 | 18.17 |
| 09/28/2026 21:29 | 56 | 18.17 |
| 09/28/2026 21:29 | 100 | 18.18 |
| 09/28/2026 21:29 | 100 | 18.18 |
| 09/28/2026 21:29 | 74 | 18.18 |
| 09/28/2026 21:29 | 100 | 18.18 |
| 09/28/2026 21:28 | 3 | 18.19 |
| 09/28/2026 21:28 | 77 | 18.18 |
| 09/28/2026 21:28 | 23 | 18.18 |
| 09/28/2026 21:28 | 100 | 18.185 |
| 09/28/2026 21:27 | 46 | 18.18 |
| 09/28/2026 21:27 | 54 | 18.18 |
| 09/28/2026 21:27 | 46 | 18.18 |
| 09/28/2026 21:27 | 54 | 18.18 |
| 09/28/2026 21:26 | 70 | 18.19 |
| 09/28/2026 21:26 | 70 | 18.19 |
| 09/28/2026 21:26 | 100 | 18.19 |
| 09/28/2026 21:26 | 100 | 18.19 |
| 09/28/2026 21:25 | 100 | 18.19 |
| 09/28/2026 21:25 | 100 | 18.19 |
| 09/28/2026 21:25 | 1 | 18.19 |
| 09/28/2026 21:25 | 34 | 18.18 |
| 09/28/2026 21:25 | 2 | 18.18 |
| 09/28/2026 21:25 | 100 | 18.18 |
| 09/28/2026 21:25 | 100 | 18.18 |
| 09/28/2026 21:25 | 30 | 18.18 |
| 09/28/2026 21:23 | 70 | 18.17 |
| 09/28/2026 21:23 | 100 | 18.17 |
| 09/28/2026 21:23 | 70 | 18.17 |
| 09/28/2026 21:23 | 100 | 18.17 |
| 09/28/2026 21:21 | 2 | 18.18 |
| 09/28/2026 21:21 | 10 | 18.18 |
| 09/28/2026 21:21 | 20 | 18.18 |
| 09/28/2026 21:21 | 30 | 18.17 |
| 09/28/2026 21:21 | 50 | 18.17 |
| 09/28/2026 21:21 | 100 | 18.17 |
| 09/28/2026 21:21 | 100 | 18.17 |
| 09/28/2026 21:21 | 100 | 18.17 |
| 09/28/2026 21:19 | 92 | 18.16 |
| 09/28/2026 21:19 | 108 | 18.16 |
| 09/28/2026 21:19 | 100 | 18.16 |
| 09/28/2026 21:19 | 139 | 18.16 |
| 09/28/2026 21:19 | 1 | 18.17 |
| 09/28/2026 21:19 | 120 | 18.17 |
| 09/28/2026 21:19 | 100 | 18.17 |
| 09/28/2026 21:19 | 1 | 18.17 |
| 09/28/2026 21:19 | 5 | 18.17 |
| 09/28/2026 21:19 | 100 | 18.17 |
| 09/28/2026 21:18 | 1 | 18.16 |
| 09/28/2026 21:18 | 23 | 18.16 |
| 09/28/2026 21:18 | 17 | 18.16 |
| 09/28/2026 21:18 | 63 | 18.16 |
| 09/28/2026 21:18 | 70 | 18.15 |
| 09/28/2026 21:18 | 100 | 18.14 |
| 09/28/2026 21:18 | 100 | 18.14 |
| 09/28/2026 21:18 | 100 | 18.14 |
| 09/28/2026 21:18 | 10 | 18.14 |
| 09/28/2026 21:18 | 100 | 18.14 |
| 09/28/2026 21:18 | 100 | 18.13 |
| 09/28/2026 21:18 | 100 | 18.13 |
| 09/28/2026 21:18 | 100 | 18.13 |
| 09/28/2026 21:16 | 100 | 18.11 |
| 09/28/2026 21:16 | 100 | 18.11 |
| 09/28/2026 21:16 | 7 | 18.11 |
| 09/28/2026 21:16 | 1 | 18.11 |
| 09/28/2026 21:16 | 200 | 18.12 |
| 09/28/2026 21:16 | 50 | 18.12 |
| 09/28/2026 21:16 | 50 | 18.12 |
| 09/28/2026 21:16 | 30 | 18.12 |
| 09/28/2026 21:16 | 20 | 18.12 |
| 09/28/2026 21:16 | 50 | 18.115 |
| 09/28/2026 21:16 | 50 | 18.115 |
| 09/28/2026 21:15 | 100 | 18.11 |
| 09/28/2026 21:15 | 30 | 18.11 |
| 09/28/2026 21:14 | 100 | 18.11 |
| 09/28/2026 21:13 | 1 | 18.12 |
| 09/28/2026 21:13 | 30 | 18.12 |
| 09/28/2026 21:13 | 2 | 18.12 |
| 09/28/2026 21:13 | 50 | 18.125 |
| 09/28/2026 21:12 | 80 | 18.13 |
| 09/28/2026 21:12 | 100 | 18.13 |
| 09/28/2026 21:12 | 100 | 18.13 |
| 09/28/2026 21:12 | 32 | 18.13 |
| 09/28/2026 21:12 | 38 | 18.13 |
| 09/28/2026 21:12 | 30 | 18.13 |
| 09/28/2026 21:12 | 40 | 18.13 |
| 09/28/2026 21:12 | 21 | 18.13 |
| 09/28/2026 21:12 | 100 | 18.135 |
| 09/28/2026 21:12 | 124 | 18.13 |
| 09/28/2026 21:11 | 63 | 18.135 |
| 09/28/2026 21:11 | 100 | 18.13 |
| 09/28/2026 21:11 | 100 | 18.13 |
| 09/28/2026 21:10 | 100 | 18.125 |
| 09/28/2026 21:10 | 100 | 18.125 |
| 09/28/2026 21:09 | 50 | 18.13 |
| 09/28/2026 21:08 | 43 | 18.14 |
| 09/28/2026 21:08 | 1 | 18.14 |
| 09/28/2026 21:08 | 100 | 18.15 |
| 09/28/2026 21:08 | 20 | 18.15 |
| 09/28/2026 21:08 | 90 | 18.14 |
| 09/28/2026 21:08 | 10 | 18.14 |
| 09/28/2026 21:08 | 10 | 18.14 |
| 09/28/2026 21:08 | 76 | 18.14 |
| 09/28/2026 21:08 | 4 | 18.14 |
| 09/28/2026 21:08 | 100 | 18.14 |
| 09/28/2026 21:08 | 100 | 18.13 |
| 09/28/2026 21:08 | 1 | 18.13 |
| 09/28/2026 21:08 | 99 | 18.13 |
| 09/28/2026 21:07 | 50 | 18.11 |
| 09/28/2026 21:07 | 34 | 18.11 |
| 09/28/2026 21:07 | 100 | 18.11 |
| 09/28/2026 21:06 | 60 | 18.12 |
| 09/28/2026 21:06 | 41 | 18.12 |
| 09/28/2026 21:06 | 70 | 18.13 |
| 09/28/2026 21:06 | 100 | 18.13 |
| 09/28/2026 21:06 | 100 | 18.13 |
| 09/28/2026 21:06 | 100 | 18.13 |
| 09/28/2026 21:06 | 200 | 18.13 |
| 09/28/2026 21:04 | 100 | 18.13 |
| 09/28/2026 21:04 | 100 | 18.13 |
| 09/28/2026 21:04 | 70 | 18.13 |
| 09/28/2026 21:04 | 30 | 18.13 |
| 09/28/2026 21:04 | 143 | 18.13 |
| 09/28/2026 21:04 | 50 | 18.14 |
| 09/28/2026 21:04 | 50 | 18.14 |
| 09/28/2026 21:03 | 50 | 18.14 |
| 09/28/2026 21:03 | 12 | 18.14 |
| 09/28/2026 21:03 | 20 | 18.14 |
| 09/28/2026 21:02 | 22 | 18.13 |
| 09/28/2026 21:02 | 22 | 18.13 |
| 09/28/2026 21:02 | 47 | 18.13 |
| 09/28/2026 21:02 | 53 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.13 |
| 09/28/2026 21:02 | 100 | 18.12 |
| 09/28/2026 21:00 | 56 | 18.11 |
| 09/28/2026 21:00 | 36 | 18.11 |
| 09/28/2026 21:00 | 18 | 18.11 |
| 09/28/2026 21:00 | 10 | 18.12 |
| 09/28/2026 20:59 | 14 | 18.13 |
| 09/28/2026 20:59 | 100 | 18.13 |
| 09/28/2026 20:59 | 100 | 18.13 |
| 09/28/2026 20:59 | 1 | 18.15 |
| 09/28/2026 20:58 | 100 | 18.14 |
| 09/28/2026 20:58 | 100 | 18.14 |
| 09/28/2026 20:58 | 20 | 18.14 |
| 09/28/2026 20:58 | 18 | 18.14 |
| 09/28/2026 20:58 | 1 | 18.14 |
| 09/28/2026 20:57 | 2 | 18.13 |
| 09/28/2026 20:57 | 100 | 18.13 |
| 09/28/2026 20:57 | 100 | 18.14 |
| 09/28/2026 20:57 | 100 | 18.14 |
| 09/28/2026 20:57 | 56 | 18.14 |
| 09/28/2026 20:57 | 100 | 18.14 |
| 09/28/2026 20:56 | 1 | 18.15 |
| 09/28/2026 20:55 | 1 | 18.15 |
| 09/28/2026 20:54 | 3 | 18.15 |
| 09/28/2026 20:54 | 2 | 18.15 |
| 09/28/2026 20:54 | 2 | 18.15 |
| 09/28/2026 20:54 | 2 | 18.15 |
| 09/28/2026 20:53 | 100 | 18.16 |
| 09/28/2026 20:53 | 10 | 18.16 |
| 09/28/2026 20:53 | 90 | 18.16 |
| 09/28/2026 20:53 | 139 | 18.17 |
| 09/28/2026 20:53 | 100 | 18.17 |
| 09/28/2026 20:53 | 46 | 18.17 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 100 | 18.18 |
| 09/28/2026 20:53 | 40 | 18.18 |
| 09/28/2026 20:52 | 30 | 18.18 |
| 09/28/2026 20:52 | 30 | 18.18 |
| 09/28/2026 20:51 | 5 | 18.18 |
| 09/28/2026 20:51 | 100 | 18.18 |
| 09/28/2026 20:51 | 22 | 18.19 |
| 09/28/2026 20:51 | 33 | 18.19 |
| 09/28/2026 20:51 | 1 | 18.20 |
| 09/28/2026 20:51 | 100 | 18.20 |
| 09/28/2026 20:51 | 200 | 18.20 |
| 09/28/2026 20:51 | 55 | 18.20 |
| 09/28/2026 20:51 | 55 | 18.20 |
| 09/28/2026 20:50 | 100 | 18.21 |
| 09/28/2026 20:50 | 100 | 18.21 |
| 09/28/2026 20:50 | 100 | 18.21 |
| 09/28/2026 20:50 | 10 | 18.21 |
| 09/28/2026 20:50 | 90 | 18.21 |
| 09/28/2026 20:50 | 30 | 18.21 |
| 09/28/2026 20:50 | 35 | 18.21 |
| 09/28/2026 20:50 | 10 | 18.21 |
| 09/28/2026 20:50 | 1 | 18.22 |
| 09/28/2026 20:50 | 90 | 18.21 |
| 09/28/2026 20:48 | 100 | 18.22 |
| 09/28/2026 20:48 | 1 | 18.23 |
| 09/28/2026 20:47 | 35 | 18.23 |
| 09/28/2026 20:47 | 40 | 18.23 |
| 09/28/2026 20:47 | 14 | 18.24 |
| 09/28/2026 20:47 | 6 | 18.24 |
| 09/28/2026 20:47 | 40 | 18.23 |
| 09/28/2026 20:47 | 20 | 18.23 |
| 09/28/2026 20:47 | 100 | 18.22 |
| 09/28/2026 20:47 | 100 | 18.22 |
| 09/28/2026 20:47 | 1 | 18.22 |
| 09/28/2026 20:47 | 100 | 18.21 |
| 09/28/2026 20:47 | 10 | 18.21 |
| 09/28/2026 20:47 | 200 | 18.21 |
| 09/28/2026 20:47 | 100 | 18.21 |
| 09/28/2026 20:47 | 100 | 18.21 |
| 09/28/2026 20:46 | 100 | 18.21 |
| 09/28/2026 20:46 | 100 | 18.21 |
| 09/28/2026 20:46 | 1 | 18.21 |
| 09/28/2026 20:46 | 100 | 18.21 |
| 09/28/2026 20:46 | 17 | 18.20 |
| 09/28/2026 20:46 | 83 | 18.20 |
| 09/28/2026 20:45 | 8 | 18.21 |
| 09/28/2026 20:45 | 100 | 18.21 |
| 09/28/2026 20:45 | 100 | 18.21 |
| 09/28/2026 20:45 | 39 | 18.21 |
| 09/28/2026 20:45 | 107 | 18.21 |
| 09/28/2026 20:45 | 1 | 18.22 |
| 09/28/2026 20:44 | 100 | 18.21 |
| 09/28/2026 20:44 | 66 | 18.21 |
| 09/28/2026 20:44 | 4 | 18.21 |
| 09/28/2026 20:44 | 100 | 18.21 |
| 09/28/2026 20:44 | 100 | 18.21 |
| 09/28/2026 20:44 | 20 | 18.21 |
| 09/28/2026 20:44 | 100 | 18.21 |
| 09/28/2026 20:44 | 32 | 18.21 |
| 09/28/2026 20:44 | 68 | 18.21 |
| 09/28/2026 20:43 | 1 | 18.20 |
| 09/28/2026 20:43 | 40 | 18.20 |
| 09/28/2026 20:43 | 60 | 18.20 |
| 09/28/2026 20:43 | 100 | 18.205 |
| 09/28/2026 20:41 | 100 | 18.20 |
| 09/28/2026 20:38 | 40 | 18.21 |
| 09/28/2026 20:38 | 80 | 18.21 |
| 09/28/2026 20:38 | 400 | 18.21 |
| 09/28/2026 20:38 | 5 | 18.21 |
| 09/28/2026 20:38 | 200 | 18.21 |
| 09/28/2026 20:37 | 75 | 18.22 |
| 09/28/2026 20:37 | 20 | 18.22 |
| 09/28/2026 20:37 | 100 | 18.21 |
| 09/28/2026 20:37 | 100 | 18.21 |
| 09/28/2026 20:37 | 1 | 18.21 |
| 09/28/2026 20:37 | 10 | 18.20 |
| 09/28/2026 20:37 | 3 | 18.19 |
| 09/28/2026 20:36 | 20 | 18.19 |
| 09/28/2026 20:36 | 100 | 18.18 |
| 09/28/2026 20:36 | 20 | 18.18 |
| 09/28/2026 20:36 | 22 | 18.17 |
| 09/28/2026 20:36 | 100 | 18.17 |
| 09/28/2026 20:34 | 100 | 18.16 |
| 09/28/2026 20:34 | 56 | 18.16 |
| 09/28/2026 20:34 | 25 | 18.16 |
| 09/28/2026 20:34 | 100 | 18.16 |
| 09/28/2026 20:34 | 56 | 18.17 |
| 09/28/2026 20:33 | 150 | 18.18 |
| 09/28/2026 20:33 | 52 | 18.18 |
| 09/28/2026 20:33 | 200 | 18.18 |
| 09/28/2026 20:33 | 100 | 18.18 |
| 09/28/2026 20:33 | 100 | 18.20 |
| 09/28/2026 20:33 | 300 | 18.19 |
| 09/28/2026 20:33 | 100 | 18.20 |
| 09/28/2026 20:33 | 46 | 18.20 |
| 09/28/2026 20:33 | 52 | 18.20 |
| 09/28/2026 20:33 | 100 | 18.21 |
| 09/28/2026 20:33 | 40 | 18.21 |
| 09/28/2026 20:33 | 100 | 18.22 |
| 09/28/2026 20:33 | 100 | 18.22 |
| 09/28/2026 20:33 | 40 | 18.22 |
| 09/28/2026 20:33 | 120 | 18.22 |
| 09/28/2026 20:33 | 140 | 18.22 |
| 09/28/2026 20:33 | 83 | 18.22 |
| 09/28/2026 20:33 | 120 | 18.22 |
| 09/28/2026 20:33 | 297 | 18.22 |
| 09/28/2026 20:33 | 100 | 18.22 |
| 09/28/2026 20:33 | 20 | 18.22 |
| 09/28/2026 20:32 | 100 | 18.21 |
| 09/28/2026 20:32 | 70 | 18.21 |
| 09/28/2026 20:32 | 34 | 18.21 |
| 09/28/2026 20:32 | 31 | 18.21 |
| 09/28/2026 20:32 | 41 | 18.21 |
| 09/28/2026 20:32 | 58 | 18.21 |
| 09/28/2026 20:31 | 1 | 18.21 |
| 09/28/2026 20:30 | 38 | 18.22 |
| 09/28/2026 20:30 | 1 | 18.24 |
| 09/28/2026 20:30 | 100 | 18.23 |
| 09/28/2026 20:30 | 100 | 18.23 |
| 09/28/2026 20:30 | 147 | 18.23 |
| 09/28/2026 20:30 | 1 | 18.23 |
| 09/28/2026 20:30 | 200 | 18.23 |
| 09/28/2026 20:30 | 10 | 18.23 |
| 09/28/2026 20:29 | 10 | 18.22 |
| 09/28/2026 20:27 | 100 | 18.22 |
| 09/28/2026 20:27 | 2 | 18.22 |
| 09/28/2026 20:27 | 100 | 18.19 |
| 09/28/2026 20:27 | 20 | 18.19 |
| 09/28/2026 20:27 | 12 | 18.19 |
| 09/28/2026 20:27 | 100 | 18.17 |
| 09/28/2026 20:27 | 67 | 18.17 |
| 09/28/2026 20:27 | 20 | 18.16 |
| 09/28/2026 20:26 | 100 | 18.15 |
| 09/28/2026 20:26 | 100 | 18.15 |
| 09/28/2026 20:26 | 59 | 18.15 |
| 09/28/2026 20:26 | 41 | 18.15 |
| 09/28/2026 20:26 | 10 | 18.14 |
| 09/28/2026 20:26 | 100 | 18.14 |
| 09/28/2026 20:26 | 10 | 18.14 |
| 09/28/2026 20:26 | 100 | 18.14 |
| 09/28/2026 20:23 | 29 | 18.13 |
| 09/28/2026 20:23 | 34 | 18.13 |
| 09/28/2026 20:21 | 4 | 18.14 |
| 09/28/2026 20:20 | 55 | 18.15 |
| 09/28/2026 20:20 | 10 | 18.15 |
| 09/28/2026 20:20 | 100 | 18.14 |
| 09/28/2026 20:20 | 100 | 18.14 |
| 09/28/2026 20:20 | 20 | 18.14 |
| 09/28/2026 20:20 | 1 | 18.13 |
| 09/28/2026 20:20 | 100 | 18.13 |
| 09/28/2026 20:20 | 20 | 18.13 |
| 09/28/2026 20:18 | 22 | 18.12 |
| 09/28/2026 20:18 | 124 | 18.12 |
| 09/28/2026 20:18 | 100 | 18.125 |
| 09/28/2026 20:17 | 100 | 18.13 |
| 09/28/2026 20:17 | 107 | 18.12 |
| 09/28/2026 20:17 | 100 | 18.12 |
| 09/28/2026 20:17 | 33 | 18.12 |
| 09/28/2026 20:16 | 19 | 18.12 |
| 09/28/2026 20:16 | 41 | 18.12 |
| 09/28/2026 20:16 | 2 | 18.12 |
| 09/28/2026 20:16 | 3 | 18.13 |
| 09/28/2026 20:14 | 100 | 18.14 |
| 09/28/2026 20:11 | 100 | 18.13 |
| 09/28/2026 20:11 | 100 | 18.13 |
| 09/28/2026 20:11 | 86 | 18.13 |
| 09/28/2026 20:11 | 20 | 18.13 |
| 09/28/2026 20:10 | 50 | 18.14 |
| 09/28/2026 20:10 | 4 | 18.14 |
| 09/28/2026 20:10 | 151 | 18.14 |
| 09/28/2026 20:10 | 100 | 18.14 |
| 09/28/2026 20:10 | 67 | 18.14 |
| 09/28/2026 20:10 | 100 | 18.14 |
| 09/28/2026 20:10 | 4 | 18.14 |
| 09/28/2026 20:10 | 96 | 18.14 |
| 09/28/2026 20:10 | 1 | 18.14 |
| 09/28/2026 20:10 | 20 | 18.13 |
| 09/28/2026 20:09 | 50 | 18.125 |
| 09/28/2026 20:08 | 17 | 18.12 |
| 09/28/2026 20:07 | 29 | 18.12 |
| 09/28/2026 20:07 | 50 | 18.12 |
| 09/28/2026 20:07 | 21 | 18.12 |
| 09/28/2026 20:07 | 70 | 18.12 |
| 09/28/2026 20:07 | 200 | 18.12 |
| 09/28/2026 20:07 | 100 | 18.12 |
| 09/28/2026 20:07 | 100 | 18.12 |
| 09/28/2026 20:07 | 100 | 18.12 |
| 09/28/2026 20:07 | 24 | 18.12 |
| 09/28/2026 20:07 | 100 | 18.12 |
| 09/28/2026 20:07 | 100 | 18.12 |
| 09/28/2026 20:07 | 20 | 18.12 |
| 09/28/2026 20:06 | 100 | 18.11 |
| 09/28/2026 20:05 | 80 | 18.09 |
| 09/28/2026 20:05 | 56 | 18.09 |
| 09/28/2026 20:05 | 100 | 18.09 |
| 09/28/2026 20:05 | 53 | 18.10 |
| 09/28/2026 20:03 | 300 | 18.11 |
| 09/28/2026 20:03 | 100 | 18.11 |
| 09/28/2026 20:03 | 20 | 18.11 |
| 09/28/2026 20:03 | 12 | 18.11 |
| 09/28/2026 20:03 | 25 | 18.09 |
| 09/28/2026 20:03 | 90 | 18.09 |
| 09/28/2026 20:03 | 5 | 18.09 |
| 09/28/2026 20:03 | 1 | 18.09 |
| 09/28/2026 20:03 | 10 | 18.08 |
| 09/28/2026 20:03 | 80 | 18.07 |
| 09/28/2026 20:03 | 100 | 18.07 |
| 09/28/2026 20:03 | 20 | 18.07 |
| 09/28/2026 20:03 | 100 | 18.07 |
| 09/28/2026 20:03 | 100 | 18.07 |
| 09/28/2026 20:03 | 20 | 18.07 |
| 09/28/2026 20:03 | 41 | 18.04 |
| 09/28/2026 20:03 | 48 | 18.04 |
| 09/28/2026 20:02 | 114 | 18.05 |
| 09/28/2026 20:02 | 100 | 18.05 |
| 09/28/2026 19:59 | 10 | 18.08 |
| 09/28/2026 19:59 | 100 | 18.07 |
| 09/28/2026 19:59 | 20 | 18.07 |
| 09/28/2026 19:59 | 200 | 18.07 |
| 09/28/2026 19:59 | 70 | 18.06 |
| 09/28/2026 19:59 | 100 | 18.06 |
| 09/28/2026 19:59 | 200 | 18.06 |
| 09/28/2026 19:59 | 100 | 18.06 |
| 09/28/2026 19:59 | 100 | 18.06 |
| 09/28/2026 19:59 | 56 | 18.06 |
| 09/28/2026 19:59 | 56 | 18.06 |
| 09/28/2026 19:59 | 100 | 18.06 |
| 09/28/2026 19:58 | 2 | 18.065 |
| 09/28/2026 19:58 | 100 | 18.07 |
| 09/28/2026 19:58 | 139 | 18.07 |
| 09/28/2026 19:57 | 28 | 18.075 |
| 09/28/2026 19:57 | 2 | 18.07 |
| 09/28/2026 19:56 | 5 | 18.08 |
| 09/28/2026 19:55 | 40 | 18.08 |
| 09/28/2026 19:55 | 20 | 18.08 |
| 09/28/2026 19:55 | 5 | 18.07 |
| 09/28/2026 19:54 | 5 | 18.07 |
| 09/28/2026 19:54 | 3 | 18.08 |
| 09/28/2026 19:54 | 70 | 18.09 |
| 09/28/2026 19:54 | 20 | 18.09 |
| 09/28/2026 19:54 | 100 | 18.09 |
| 09/28/2026 19:54 | 100 | 18.085 |
| 09/28/2026 19:51 | 100 | 18.08 |
| 09/28/2026 19:49 | 10 | 18.10 |
| 09/28/2026 19:49 | 10 | 18.10 |
| 09/28/2026 19:49 | 100 | 18.09 |
| 09/28/2026 19:49 | 8 | 18.09 |
| 09/28/2026 19:49 | 92 | 18.09 |
| 09/28/2026 19:49 | 8 | 18.09 |
| 09/28/2026 19:49 | 1 | 18.08 |
| 09/28/2026 19:49 | 100 | 18.08 |
| 09/28/2026 19:49 | 100 | 18.07 |
| 09/28/2026 19:48 | 100 | 18.07 |
| 09/28/2026 19:48 | 100 | 18.07 |
| 09/28/2026 19:48 | 100 | 18.07 |
| 09/28/2026 19:48 | 100 | 18.07 |
| 09/28/2026 19:48 | 200 | 18.07 |
| 09/28/2026 19:48 | 100 | 18.08 |
| 09/28/2026 19:48 | 98 | 18.09 |
| 09/28/2026 19:48 | 2 | 18.09 |
| 09/28/2026 19:47 | 56 | 18.10 |
| 09/28/2026 19:47 | 30 | 18.10 |
| 09/28/2026 19:47 | 149 | 18.10 |
| 09/28/2026 19:47 | 5 | 18.11 |
| 09/28/2026 19:45 | 1 | 18.12 |
| 09/28/2026 19:45 | 4 | 18.11 |
| 09/28/2026 19:45 | 20 | 18.11 |
| 09/28/2026 19:44 | 100 | 18.10 |
| 09/28/2026 19:44 | 20 | 18.10 |
| 09/28/2026 19:43 | 5 | 18.09 |
| 09/28/2026 19:43 | 20 | 18.09 |
| 09/28/2026 19:43 | 42 | 18.08 |
| 09/28/2026 19:43 | 8 | 18.08 |
| 09/28/2026 19:43 | 50 | 18.08 |
| 09/28/2026 19:43 | 100 | 18.08 |
| 09/28/2026 19:43 | 20 | 18.08 |
| 09/28/2026 19:43 | 71 | 18.08 |
| 09/28/2026 19:43 | 29 | 18.08 |
| 09/28/2026 19:42 | 70 | 18.065 |
| 09/28/2026 19:41 | 100 | 18.08 |
| 09/28/2026 19:41 | 100 | 18.07 |
| 09/28/2026 19:41 | 25 | 18.04 |
| 09/28/2026 19:39 | 2 | 18.09 |
| 09/28/2026 19:38 | 50 | 18.095 |
| 09/28/2026 19:38 | 50 | 18.095 |
| 09/28/2026 19:37 | 1 | 18.10 |
| 09/28/2026 19:37 | 24 | 18.11 |
| 09/28/2026 19:37 | 2 | 18.11 |
| 09/28/2026 19:37 | 100 | 18.16 |
| 09/28/2026 19:37 | 100 | 18.16 |
| 09/28/2026 19:37 | 10 | 18.18 |
| 09/28/2026 19:37 | 31 | 18.18 |
| 09/28/2026 19:37 | 69 | 18.18 |
| 09/28/2026 19:37 | 100 | 18.17 |
| 09/28/2026 19:37 | 100 | 18.17 |
| 09/28/2026 19:36 | 12 | 18.16 |
| 09/28/2026 19:36 | 24 | 18.17 |
| 09/28/2026 19:36 | 100 | 18.19 |
| 09/28/2026 19:36 | 147 | 18.19 |
| 09/28/2026 19:35 | 28 | 18.21 |
| 09/28/2026 19:35 | 10 | 18.21 |
| 09/28/2026 19:34 | 100 | 18.21 |
| 09/28/2026 19:34 | 10 | 18.21 |
| 09/28/2026 19:34 | 10 | 18.20 |
| 09/28/2026 19:34 | 29 | 18.18 |
| 09/28/2026 19:34 | 37 | 18.19 |
| 09/28/2026 19:34 | 25 | 18.20 |
| 09/28/2026 19:33 | 81 | 18.21 |
| 09/28/2026 19:33 | 19 | 18.21 |
| 09/28/2026 19:33 | 100 | 18.22 |
| 09/28/2026 19:33 | 67 | 18.23 |
| 09/28/2026 19:33 | 33 | 18.23 |
| 09/28/2026 19:33 | 151 | 18.23 |
| 09/28/2026 19:33 | 49 | 18.23 |
| 09/28/2026 19:33 | 51 | 18.23 |
| 09/28/2026 19:32 | 38 | 18.24 |
| 09/28/2026 19:32 | 7 | 18.24 |
| 09/28/2026 19:32 | 62 | 18.24 |
| 09/28/2026 19:31 | 10 | 18.26 |
| 09/28/2026 19:31 | 70 | 18.26 |
| 09/28/2026 19:31 | 20 | 18.26 |
| 09/28/2026 19:31 | 80 | 18.26 |
| 09/28/2026 19:31 | 20 | 18.26 |
| 09/28/2026 19:31 | 80 | 18.25 |
| 09/28/2026 19:30 | 100 | 18.25 |
| 09/28/2026 19:29 | 100 | 18.235 |
| 09/28/2026 19:29 | 100 | 18.24 |
| 09/28/2026 19:29 | 100 | 18.23 |
| 09/28/2026 19:29 | 100 | 18.23 |
| 09/28/2026 19:27 | 13 | 18.22 |
| 09/28/2026 19:27 | 24 | 18.23 |
| 09/28/2026 19:27 | 1 | 18.23 |
| 09/28/2026 19:27 | 100 | 18.25 |
| 09/28/2026 19:27 | 34 | 18.29 |
| 09/28/2026 19:25 | 1 | 18.30 |
| 09/28/2026 19:23 | 30 | 18.34 |
| 09/28/2026 19:23 | 55 | 18.34 |
| 09/28/2026 19:23 | 100 | 18.35 |
| 09/28/2026 19:23 | 149 | 18.35 |
| 09/28/2026 19:23 | 54 | 18.35 |
| 09/28/2026 19:19 | 6 | 18.38 |
| 09/28/2026 19:18 | 6 | 18.38 |
| 09/28/2026 19:17 | 56 | 18.38 |
| 09/28/2026 19:17 | 10 | 18.40 |
| 09/28/2026 19:17 | 32 | 18.42 |
| 09/28/2026 19:17 | 100 | 18.42 |
| 09/28/2026 19:17 | 100 | 18.42 |
| 09/28/2026 19:17 | 100 | 18.42 |
| 09/28/2026 19:17 | 67 | 18.42 |
| 09/28/2026 19:17 | 13 | 18.39 |
| 09/28/2026 19:17 | 11 | 18.39 |
| 09/28/2026 19:17 | 88 | 18.395 |
| 09/28/2026 19:16 | 100 | 18.38 |
| 09/28/2026 19:16 | 6 | 18.335 |
| 09/28/2026 19:15 | 5 | 18.33 |
| 09/28/2026 19:15 | 95 | 18.33 |
| 09/28/2026 19:15 | 1 | 18.34 |
| 09/28/2026 19:15 | 10 | 18.34 |
| 09/28/2026 19:15 | 24 | 18.35 |
| 09/28/2026 19:15 | 35 | 18.36 |
| 09/28/2026 19:13 | 20 | 18.41 |
| 09/28/2026 19:13 | 100 | 18.42 |
| 09/28/2026 19:13 | 100 | 18.40 |
| 09/28/2026 19:13 | 100 | 18.40 |
| 09/28/2026 19:13 | 100 | 18.40 |
| 09/28/2026 19:13 | 15 | 18.38 |
| 09/28/2026 19:13 | 8 | 18.37 |
| 09/28/2026 19:13 | 7 | 18.38 |
| 09/28/2026 19:13 | 100 | 18.37 |
| 09/28/2026 19:13 | 100 | 18.37 |
| 09/28/2026 19:13 | 13 | 18.38 |
| 09/28/2026 19:13 | 35 | 18.38 |
| 09/28/2026 19:13 | 12 | 18.38 |
| 09/28/2026 19:13 | 18 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.41 |
| 09/28/2026 19:12 | 100 | 18.42 |
| 09/28/2026 19:12 | 100 | 18.42 |
| 09/28/2026 19:12 | 100 | 18.42 |
| 09/28/2026 19:12 | 100 | 18.42 |
| 09/28/2026 19:12 | 100 | 18.42 |
| 09/28/2026 19:12 | 4 | 18.44 |
| 09/28/2026 19:12 | 1 | 18.47 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.46 |
| 09/28/2026 19:12 | 100 | 18.44 |
| 09/28/2026 19:12 | 20 | 18.43 |
| 09/28/2026 19:12 | 10 | 18.39 |
| 09/28/2026 19:12 | 100 | 18.40 |
| 09/28/2026 19:12 | 7 | 18.39 |
| 09/28/2026 19:12 | 1 | 18.38 |
| 09/28/2026 19:12 | 2 | 18.39 |
| 09/28/2026 19:12 | 92 | 18.39 |
| 09/28/2026 19:11 | 50 | 18.41 |
| 09/28/2026 19:11 | 20 | 18.40 |
| 09/28/2026 19:11 | 82 | 18.40 |
| 09/28/2026 19:11 | 50 | 18.38 |
| 09/28/2026 19:11 | 20 | 18.39 |
| 09/28/2026 19:11 | 20 | 18.37 |
| 09/28/2026 19:11 | 100 | 18.36 |
| 09/28/2026 19:11 | 5 | 18.36 |
| 09/28/2026 19:11 | 20 | 18.36 |
| 09/28/2026 19:11 | 149 | 18.34 |
| 09/28/2026 19:11 | 40 | 18.34 |
| 09/28/2026 19:11 | 2 | 18.34 |
| 09/28/2026 19:11 | 20 | 18.34 |
| 09/28/2026 19:11 | 10 | 18.33 |
| 09/28/2026 19:11 | 29 | 18.32 |
| 09/28/2026 19:11 | 71 | 18.32 |
| 09/28/2026 19:11 | 10 | 18.32 |
| 09/28/2026 19:11 | 10 | 18.32 |
| 09/28/2026 19:11 | 100 | 18.32 |
| 09/28/2026 19:11 | 20 | 18.32 |
| 09/28/2026 19:11 | 20 | 18.32 |
| 09/28/2026 19:11 | 20 | 18.31 |
| 09/28/2026 19:11 | 30 | 18.29 |
| 09/28/2026 19:11 | 20 | 18.30 |
| 09/28/2026 19:11 | 20 | 18.29 |
| 09/28/2026 19:11 | 17 | 18.28 |
| 09/28/2026 19:11 | 20 | 18.28 |
| 09/28/2026 19:11 | 67 | 18.27 |
| 09/28/2026 19:11 | 100 | 18.27 |
| 09/28/2026 19:11 | 15 | 18.27 |
| 09/28/2026 19:11 | 1 | 18.27 |
| 09/28/2026 19:11 | 50 | 18.26 |
| 09/28/2026 19:11 | 100 | 18.26 |
| 09/28/2026 19:11 | 24 | 18.26 |
| 09/28/2026 19:11 | 200 | 18.26 |
| 09/28/2026 19:11 | 100 | 18.26 |
| 09/28/2026 19:11 | 20 | 18.26 |
| 09/28/2026 19:09 | 100 | 18.25 |
| 09/28/2026 19:09 | 100 | 18.25 |
| 09/28/2026 19:09 | 15 | 18.25 |
| 09/28/2026 19:09 | 5 | 18.25 |
| 09/28/2026 19:09 | 100 | 18.24 |
| 09/28/2026 19:09 | 100 | 18.23 |
| 09/28/2026 19:08 | 31 | 18.23 |
| 09/28/2026 19:07 | 38 | 18.24 |
| 09/28/2026 19:07 | 51 | 18.24 |
| 09/28/2026 19:07 | 100 | 18.24 |
| 09/28/2026 19:07 | 20 | 18.24 |
| 09/28/2026 19:07 | 59 | 18.22 |
| 09/28/2026 19:07 | 100 | 18.225 |
| 09/28/2026 19:07 | 38 | 18.23 |
| 09/28/2026 19:07 | 18 | 18.23 |
| 09/28/2026 19:07 | 100 | 18.23 |
| 09/28/2026 19:07 | 19 | 18.23 |
| 09/28/2026 19:07 | 1 | 18.23 |
| 09/28/2026 19:07 | 19 | 18.22 |
| 09/28/2026 19:06 | 2 | 18.215 |
| 09/28/2026 19:04 | 1 | 18.22 |
| 09/28/2026 19:04 | 100 | 18.22 |
| 09/28/2026 19:03 | 100 | 18.20 |
| 09/28/2026 19:03 | 100 | 18.20 |
| 09/28/2026 19:02 | 1 | 18.19 |
| 09/28/2026 19:02 | 34 | 18.20 |
| 09/28/2026 19:02 | 66 | 18.20 |
| 09/28/2026 19:02 | 14 | 18.20 |
| 09/28/2026 19:02 | 32 | 18.20 |
| 09/28/2026 19:01 | 100 | 18.21 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.20 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 100 | 18.19 |
| 09/28/2026 19:00 | 30 | 18.18 |
| 09/28/2026 19:00 | 100 | 18.18 |
| 09/28/2026 19:00 | 24 | 18.18 |
| 09/28/2026 19:00 | 76 | 18.18 |
| 09/28/2026 19:00 | 42 | 18.19 |
| 09/28/2026 19:00 | 5 | 18.19 |
| 09/28/2026 18:59 | 5 | 18.19 |
| 09/28/2026 18:59 | 20 | 18.19 |
| 09/28/2026 18:59 | 2 | 18.19 |
| 09/28/2026 18:59 | 11 | 18.19 |
| 09/28/2026 18:57 | 13 | 18.205 |
| 09/28/2026 18:56 | 11 | 18.19 |
| 09/28/2026 18:56 | 23 | 18.21 |
| 09/28/2026 18:56 | 20 | 18.21 |
| 09/28/2026 18:56 | 500 | 18.21 |
| 09/28/2026 18:56 | 1 | 18.20 |
| 09/28/2026 18:54 | 26 | 18.20 |
| 09/28/2026 18:54 | 30 | 18.20 |
| 09/28/2026 18:54 | 70 | 18.20 |
| 09/28/2026 18:54 | 59 | 18.17 |
| 09/28/2026 18:54 | 2 | 18.18 |
| 09/28/2026 18:54 | 6 | 18.18 |
| 09/28/2026 18:53 | 8 | 18.18 |
| 09/28/2026 18:53 | 141 | 18.18 |
| 09/28/2026 18:53 | 6 | 18.18 |
| 09/28/2026 18:53 | 61 | 18.18 |
| 09/28/2026 18:53 | 2 | 18.19 |
| 09/28/2026 18:53 | 200 | 18.19 |
| 09/28/2026 18:53 | 15 | 18.19 |
| 09/28/2026 18:51 | 1 | 18.17 |
| 09/28/2026 18:51 | 100 | 18.18 |
| 09/28/2026 18:51 | 21 | 18.18 |
| 09/28/2026 18:51 | 19 | 18.18 |
| 09/28/2026 18:51 | 2 | 18.18 |
| 09/28/2026 18:51 | 21 | 18.18 |
| 09/28/2026 18:51 | 5 | 18.18 |
| 09/28/2026 18:51 | 38 | 18.18 |
| 09/28/2026 18:51 | 200 | 18.18 |
| 09/28/2026 18:51 | 100 | 18.17 |
| 09/28/2026 18:47 | 2 | 18.16 |
| 09/28/2026 18:47 | 25 | 18.18 |
| 09/28/2026 18:47 | 100 | 18.18 |
| 09/28/2026 18:47 | 100 | 18.19 |
| 09/28/2026 18:47 | 100 | 18.19 |
| 09/28/2026 18:47 | 100 | 18.19 |
| 09/28/2026 18:47 | 42 | 18.20 |
| 09/28/2026 18:47 | 20 | 18.20 |
| 09/28/2026 18:47 | 2 | 18.21 |
| 09/28/2026 18:45 | 100 | 18.23 |
| 09/28/2026 18:45 | 3 | 18.24 |
| 09/28/2026 18:45 | 10 | 18.26 |
| 09/28/2026 18:45 | 100 | 18.25 |
| 09/28/2026 18:45 | 100 | 18.25 |
| 09/28/2026 18:45 | 17 | 18.24 |
| 09/28/2026 18:45 | 24 | 18.24 |
| 09/28/2026 18:45 | 20 | 18.24 |
| 09/28/2026 18:44 | 18 | 18.23 |
| 09/28/2026 18:44 | 2 | 18.23 |
| 09/28/2026 18:44 | 200 | 18.20 |
| 09/28/2026 18:44 | 100 | 18.19 |
| 09/28/2026 18:44 | 100 | 18.19 |
| 09/28/2026 18:39 | 12 | 18.22 |
| 09/28/2026 18:39 | 25 | 18.23 |
| 09/28/2026 18:39 | 18 | 18.23 |
| 09/28/2026 18:37 | 26 | 18.24 |
| 09/28/2026 18:37 | 7 | 18.24 |
| 09/28/2026 18:37 | 88 | 18.24 |
| 09/28/2026 18:37 | 5 | 18.24 |
| 09/28/2026 18:37 | 100 | 18.24 |
| 09/28/2026 18:35 | 5 | 18.26 |
| 09/28/2026 18:35 | 33 | 18.26 |
| 09/28/2026 18:35 | 12 | 18.26 |
| 09/28/2026 18:30 | 145 | 18.30 |
| 09/28/2026 18:30 | 39 | 18.30 |
| 09/28/2026 18:30 | 1 | 18.30 |
| 09/28/2026 18:29 | 9 | 18.31 |
| 09/28/2026 18:28 | 50 | 18.325 |
| 09/28/2026 18:27 | 100 | 18.32 |
| 09/28/2026 18:26 | 2 | 18.36 |
| 09/28/2026 18:26 | 2 | 18.36 |
| 09/28/2026 18:26 | 645 | 18.35 |
| 09/28/2026 18:26 | 1273 | 18.35 |
| 09/28/2026 18:26 | 39 | 18.32 |
| 09/28/2026 18:26 | 52 | 18.33 |
| 09/28/2026 18:26 | 48 | 18.32 |
| 09/28/2026 18:26 | 54 | 18.31 |
| 09/28/2026 18:26 | 11 | 18.31 |
| 09/28/2026 18:26 | 35 | 18.31 |
| 09/28/2026 18:26 | 1 | 18.30 |
| 09/28/2026 18:26 | 22 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 1 | 18.29 |
| 09/28/2026 18:26 | 50 | 18.29 |
| 09/28/2026 18:26 | 100 | 18.28 |
| 09/28/2026 18:26 | 100 | 18.28 |
| 09/28/2026 18:24 | 18 | 18.25 |
| 09/28/2026 18:24 | 25 | 18.26 |
| 09/28/2026 18:24 | 3 | 18.28 |
| 09/28/2026 18:23 | 50 | 18.285 |
| 09/28/2026 18:23 | 50 | 18.285 |
| 09/28/2026 18:23 | 72 | 18.29 |
| 09/28/2026 18:23 | 28 | 18.29 |
| 09/28/2026 18:22 | 100 | 18.28 |
| 09/28/2026 18:22 | 36 | 18.29 |
| 09/28/2026 18:22 | 12 | 18.29 |
| 09/28/2026 18:22 | 1 | 18.29 |
| 09/28/2026 18:21 | 64 | 18.31 |
| 09/28/2026 18:20 | 100 | 18.32 |
| 09/28/2026 18:20 | 2 | 18.32 |
| 09/28/2026 18:20 | 100 | 18.26 |
| 09/28/2026 18:20 | 100 | 18.26 |
| 09/28/2026 18:19 | 80 | 18.24 |
| 09/28/2026 18:19 | 24 | 18.25 |
| 09/28/2026 18:19 | 100 | 18.28 |
| 09/28/2026 18:19 | 145 | 18.28 |
| 09/28/2026 18:17 | 2 | 18.29 |
| 09/28/2026 18:17 | 100 | 18.31 |
| 09/28/2026 18:17 | 70 | 18.32 |
| 09/28/2026 18:17 | 100 | 18.32 |
| 09/28/2026 18:17 | 4 | 18.32 |
| 09/28/2026 18:17 | 90 | 18.34 |
| 09/28/2026 18:17 | 10 | 18.34 |
| 09/28/2026 18:16 | 60 | 18.33 |
| 09/28/2026 18:16 | 24 | 18.32 |
| 09/28/2026 18:16 | 40 | 18.31 |
| 09/28/2026 18:16 | 50 | 18.29 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 9 | 18.30 |
| 09/28/2026 18:16 | 31 | 18.30 |
| 09/28/2026 18:16 | 2 | 18.30 |
| 09/28/2026 18:16 | 67 | 18.30 |
| 09/28/2026 18:16 | 100 | 18.29 |
| 09/28/2026 18:16 | 79 | 18.29 |
| 09/28/2026 18:16 | 21 | 18.29 |
| 09/28/2026 18:16 | 97 | 18.28 |
| 09/28/2026 18:16 | 3 | 18.28 |
| 09/28/2026 18:12 | 47 | 18.22 |
| 09/28/2026 18:12 | 21 | 18.22 |
| 09/28/2026 18:12 | 25 | 18.24 |
| 09/28/2026 18:12 | 33 | 18.25 |
| 09/28/2026 18:12 | 67 | 18.25 |
| 09/28/2026 18:12 | 30 | 18.25 |
| 09/28/2026 18:12 | 100 | 18.25 |
| 09/28/2026 18:11 | 100 | 18.26 |
| 09/28/2026 18:11 | 58 | 18.26 |
| 09/28/2026 18:11 | 100 | 18.26 |
| 09/28/2026 18:11 | 3 | 18.26 |
| 09/28/2026 18:09 | 100 | 18.30 |
| 09/28/2026 18:09 | 67 | 18.30 |
| 09/28/2026 18:09 | 90 | 18.29 |
| 09/28/2026 18:08 | 1 | 18.28 |
| 09/28/2026 18:08 | 9 | 18.28 |
| 09/28/2026 18:08 | 100 | 18.28 |
| 09/28/2026 18:08 | 20 | 18.28 |
| 09/28/2026 18:08 | 2 | 18.28 |
| 09/28/2026 18:08 | 100 | 18.28 |
| 09/28/2026 18:07 | 140 | 18.24 |
| 09/28/2026 18:06 | 100 | 18.26 |
| 09/28/2026 18:06 | 100 | 18.26 |
| 09/28/2026 18:06 | 100 | 18.26 |
| 09/28/2026 18:06 | 2 | 18.25 |
| 09/28/2026 18:06 | 1 | 18.24 |
| 09/28/2026 18:06 | 2 | 18.24 |
| 09/28/2026 18:06 | 67 | 18.24 |
| 09/28/2026 18:05 | 33 | 18.24 |
| 09/28/2026 18:05 | 20 | 18.23 |
| 09/28/2026 18:05 | 1 | 18.23 |
| 09/28/2026 18:04 | 1 | 18.20 |
| 09/28/2026 18:03 | 25 | 18.22 |
| 09/28/2026 18:03 | 100 | 18.23 |
| 09/28/2026 18:03 | 100 | 18.23 |
| 09/28/2026 18:03 | 42 | 18.24 |
| 09/28/2026 18:00 | 19 | 18.29 |
| 09/28/2026 18:00 | 81 | 18.29 |
| 09/28/2026 18:00 | 20 | 18.29 |
| 09/28/2026 18:00 | 100 | 18.29 |
| 09/28/2026 18:00 | 1 | 18.29 |
| 09/28/2026 17:59 | 1 | 18.29 |
| 09/28/2026 17:59 | 1 | 18.29 |
| 09/28/2026 17:59 | 2 | 18.29 |
| 09/28/2026 17:59 | 88 | 18.29 |
| 09/28/2026 17:59 | 12 | 18.29 |
| 09/28/2026 17:59 | 1 | 18.29 |
| 09/28/2026 17:59 | 9 | 18.29 |
| 09/28/2026 17:59 | 1 | 18.29 |
| 09/28/2026 17:58 | 11 | 18.28 |
| 09/28/2026 17:58 | 89 | 18.28 |
| 09/28/2026 17:58 | 1 | 18.27 |
| 09/28/2026 17:58 | 20 | 18.27 |
| 09/28/2026 17:58 | 1 | 18.27 |
| 09/28/2026 17:58 | 1 | 18.27 |
| 09/28/2026 17:58 | 4 | 18.27 |
| 09/28/2026 17:57 | 72 | 18.25 |
| 09/28/2026 17:57 | 100 | 18.25 |
| 09/28/2026 17:57 | 100 | 18.25 |
| 09/28/2026 17:56 | 100 | 18.29 |
| 09/28/2026 17:56 | 100 | 18.28 |
| 09/28/2026 17:56 | 7 | 18.28 |
| 09/28/2026 17:54 | 16 | 18.28 |
| 09/28/2026 17:54 | 100 | 18.28 |
| 09/28/2026 17:54 | 35 | 18.27 |
| 09/28/2026 17:54 | 65 | 18.27 |
| 09/28/2026 17:53 | 11 | 18.24 |
| 09/28/2026 17:53 | 47 | 18.24 |
| 09/28/2026 17:53 | 100 | 18.25 |
| 09/28/2026 17:53 | 100 | 18.265 |
| 09/28/2026 17:52 | 70 | 18.29 |
| 09/28/2026 17:52 | 144 | 18.29 |
| 09/28/2026 17:52 | 30 | 18.31 |
| 09/28/2026 17:50 | 30 | 18.32 |
| 09/28/2026 17:50 | 50 | 18.305 |
| 09/28/2026 17:49 | 47 | 18.30 |
| 09/28/2026 17:49 | 100 | 18.31 |
| 09/28/2026 17:49 | 20 | 18.30 |
| 09/28/2026 17:49 | 100 | 18.30 |
| 09/28/2026 17:49 | 5 | 18.29 |
| 09/28/2026 17:49 | 100 | 18.28 |
| 09/28/2026 17:49 | 100 | 18.28 |
| 09/28/2026 17:49 | 100 | 18.27 |
| 09/28/2026 17:49 | 100 | 18.26 |
| 09/28/2026 17:47 | 1 | 18.23 |
| 09/28/2026 17:47 | 12 | 18.24 |
| 09/28/2026 17:47 | 1 | 18.24 |
| 09/28/2026 17:47 | 1 | 18.24 |
| 09/28/2026 17:47 | 1 | 18.24 |
| 09/28/2026 17:47 | 100 | 18.26 |
| 09/28/2026 17:47 | 100 | 18.26 |
| 09/28/2026 17:47 | 100 | 18.26 |
| 09/28/2026 17:47 | 17 | 18.26 |
| 09/28/2026 17:47 | 100 | 18.26 |
| 09/28/2026 17:46 | 11 | 18.29 |
| 09/28/2026 17:46 | 100 | 18.29 |
| 09/28/2026 17:46 | 25 | 18.30 |
| 09/28/2026 17:45 | 100 | 18.31 |
| 09/28/2026 17:45 | 1 | 18.31 |
| 09/28/2026 17:45 | 99 | 18.31 |
| 09/28/2026 17:44 | 26 | 18.31 |
| 09/28/2026 17:44 | 45 | 18.31 |
| 09/28/2026 17:43 | 20 | 18.33 |
| 09/28/2026 17:43 | 24 | 18.33 |
| 09/28/2026 17:43 | 12 | 18.33 |
| 09/28/2026 17:43 | 100 | 18.325 |
| 09/28/2026 17:43 | 5 | 18.325 |
| 09/28/2026 17:43 | 20 | 18.32 |
| 09/28/2026 17:43 | 100 | 18.31 |
| 09/28/2026 17:43 | 100 | 18.31 |
| 09/28/2026 17:43 | 10 | 18.31 |
| 09/28/2026 17:43 | 5 | 18.30 |
| 09/28/2026 17:43 | 10 | 18.30 |
| 09/28/2026 17:43 | 10 | 18.30 |
| 09/28/2026 17:43 | 2 | 18.29 |
| 09/28/2026 17:43 | 1 | 18.29 |
| 09/28/2026 17:43 | 1 | 18.29 |
| 09/28/2026 17:43 | 2 | 18.29 |
| 09/28/2026 17:43 | 2 | 18.29 |
| 09/28/2026 17:43 | 1 | 18.29 |
| 09/28/2026 17:43 | 100 | 18.29 |
| 09/28/2026 17:43 | 1 | 18.29 |
| 09/28/2026 17:43 | 1 | 18.29 |
| 09/28/2026 17:41 | 9 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:41 | 100 | 18.27 |
| 09/28/2026 17:40 | 1 | 18.28 |
| 09/28/2026 17:40 | 7 | 18.28 |
| 09/28/2026 17:40 | 200 | 18.28 |
| 09/28/2026 17:40 | 3 | 18.27 |
| 09/28/2026 17:40 | 12 | 18.27 |
| 09/28/2026 17:40 | 85 | 18.27 |
| 09/28/2026 17:40 | 15 | 18.27 |
| 09/28/2026 17:39 | 14 | 18.28 |
| 09/28/2026 17:39 | 2 | 18.29 |
| 09/28/2026 17:39 | 2 | 18.29 |
| 09/28/2026 17:39 | 7 | 18.29 |
| 09/28/2026 17:39 | 100 | 18.29 |
| 09/28/2026 17:39 | 85 | 18.27 |
| 09/28/2026 17:39 | 15 | 18.27 |
| 09/28/2026 17:38 | 100 | 18.28 |
| 09/28/2026 17:37 | 8 | 18.27 |
| 09/28/2026 17:35 | 100 | 18.27 |
| 09/28/2026 17:34 | 30 | 18.29 |
| 09/28/2026 17:33 | 5 | 18.29 |
| 09/28/2026 17:33 | 100 | 18.28 |
| 09/28/2026 17:33 | 10 | 18.27 |
| 09/28/2026 17:32 | 1 | 18.26 |
| 09/28/2026 17:32 | 3 | 18.26 |
| 09/28/2026 17:32 | 50 | 18.26 |
| 09/28/2026 17:32 | 100 | 18.26 |
| 09/28/2026 17:32 | 38 | 18.25 |
| 09/28/2026 17:32 | 100 | 18.25 |
| 09/28/2026 17:32 | 40 | 18.24 |
| 09/28/2026 17:29 | 25 | 18.22 |
| 09/28/2026 17:29 | 33 | 18.24 |
| 09/28/2026 17:29 | 37 | 18.24 |
| 09/28/2026 17:29 | 100 | 18.24 |
| 09/28/2026 17:29 | 100 | 18.24 |
| 09/28/2026 17:29 | 13 | 18.24 |
| 09/28/2026 17:29 | 24 | 18.24 |
| 09/28/2026 17:29 | 76 | 18.24 |
| 09/28/2026 17:29 | 20 | 18.25 |
| 09/28/2026 17:27 | 100 | 18.26 |
| 09/28/2026 17:27 | 30 | 18.27 |
| 09/28/2026 17:27 | 100 | 18.27 |
| 09/28/2026 17:27 | 100 | 18.27 |
| 09/28/2026 17:26 | 100 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 12 | 18.30 |
| 09/28/2026 17:25 | 39 | 18.31 |
| 09/28/2026 17:25 | 21 | 18.31 |
| 09/28/2026 17:25 | 79 | 18.31 |
| 09/28/2026 17:25 | 21 | 18.31 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 100 | 18.30 |
| 09/28/2026 17:25 | 1 | 18.29 |
| 09/28/2026 17:25 | 100 | 18.29 |
| 09/28/2026 17:25 | 2 | 18.28 |
| 09/28/2026 17:25 | 20 | 18.28 |
| 09/28/2026 17:25 | 120 | 18.28 |
| 09/28/2026 17:25 | 80 | 18.28 |
| 09/28/2026 17:25 | 20 | 18.27 |
| 09/28/2026 17:25 | 1 | 18.26 |
| 09/28/2026 17:25 | 6 | 18.26 |
| 09/28/2026 17:25 | 94 | 18.26 |
| 09/28/2026 17:25 | 2 | 18.26 |
| 09/28/2026 17:25 | 2 | 18.26 |
| 09/28/2026 17:25 | 2 | 18.26 |
| 09/28/2026 17:25 | 6 | 18.235 |
| 09/28/2026 17:25 | 94 | 18.24 |
| 09/28/2026 17:25 | 6 | 18.24 |
| 09/28/2026 17:24 | 96 | 18.24 |
| 09/28/2026 17:24 | 200 | 18.26 |
| 09/28/2026 17:23 | 15 | 18.28 |
| 09/28/2026 17:23 | 100 | 18.29 |
| 09/28/2026 17:23 | 13 | 18.29 |
| 09/28/2026 17:23 | 100 | 18.30 |
| 09/28/2026 17:23 | 100 | 18.30 |
| 09/28/2026 17:23 | 10 | 18.30 |
| 09/28/2026 17:23 | 4 | 18.30 |
| 09/28/2026 17:22 | 100 | 18.31 |
| 09/28/2026 17:21 | 17 | 18.31 |
| 09/28/2026 17:21 | 100 | 18.305 |
| 09/28/2026 17:21 | 99 | 18.30 |
| 09/28/2026 17:21 | 1 | 18.30 |
| 09/28/2026 17:21 | 100 | 18.32 |
| 09/28/2026 17:21 | 100 | 18.32 |
| 09/28/2026 17:21 | 100 | 18.32 |
| 09/28/2026 17:21 | 100 | 18.32 |
| 09/28/2026 17:21 | 100 | 18.32 |
| 09/28/2026 17:21 | 200 | 18.32 |
| 09/28/2026 17:20 | 82 | 18.35 |
| 09/28/2026 17:20 | 80 | 18.34 |
| 09/28/2026 17:20 | 20 | 18.34 |
| 09/28/2026 17:20 | 5 | 18.33 |
| 09/28/2026 17:20 | 100 | 18.32 |
| 09/28/2026 17:20 | 50 | 18.29 |
| 09/28/2026 17:20 | 14 | 18.29 |
| 09/28/2026 17:20 | 50 | 18.29 |
| 09/28/2026 17:20 | 50 | 18.29 |
| 09/28/2026 17:20 | 12 | 18.29 |
| 09/28/2026 17:20 | 71 | 18.29 |
| 09/28/2026 17:20 | 45 | 18.29 |
| 09/28/2026 17:20 | 1 | 18.29 |
| 09/28/2026 17:20 | 100 | 18.295 |
| 09/28/2026 17:20 | 45 | 18.295 |
| 09/28/2026 17:20 | 45 | 18.29 |
| 09/28/2026 17:20 | 30 | 18.29 |
| 09/28/2026 17:20 | 2 | 18.31 |
| 09/28/2026 17:20 | 1 | 18.31 |
| 09/28/2026 17:20 | 80 | 18.31 |
| 09/28/2026 17:20 | 20 | 18.31 |
| 09/28/2026 17:20 | 229 | 18.29 |
| 09/28/2026 17:20 | 100 | 18.29 |
| 09/28/2026 17:19 | 1 | 18.30 |
| 09/28/2026 17:19 | 80 | 18.30 |
| 09/28/2026 17:19 | 20 | 18.30 |
| 09/28/2026 17:19 | 2 | 18.29 |
| 09/28/2026 17:19 | 1 | 18.29 |
| 09/28/2026 17:19 | 500 | 18.29 |
| 09/28/2026 17:18 | 1 | 18.28 |
| 09/28/2026 17:18 | 20 | 18.28 |
| 09/28/2026 17:18 | 2 | 18.27 |
| 09/28/2026 17:18 | 100 | 18.27 |
| 09/28/2026 17:18 | 100 | 18.25 |
| 09/28/2026 17:18 | 5 | 18.24 |
| 09/28/2026 17:18 | 100 | 18.24 |
| 09/28/2026 17:18 | 1 | 18.23 |
| 09/28/2026 17:18 | 1 | 18.23 |
| 09/28/2026 17:18 | 4 | 18.23 |
| 09/28/2026 17:16 | 9 | 18.21 |
| 09/28/2026 17:16 | 57 | 18.21 |
| 09/28/2026 17:16 | 43 | 18.21 |
| 09/28/2026 17:16 | 66 | 18.22 |
| 09/28/2026 17:16 | 100 | 18.22 |
| 09/28/2026 17:16 | 9 | 18.22 |
| 09/28/2026 17:16 | 100 | 18.225 |
| 09/28/2026 17:16 | 100 | 18.22 |
| 09/28/2026 17:16 | 1 | 18.22 |
| 09/28/2026 17:16 | 100 | 18.22 |
| 09/28/2026 17:15 | 80 | 18.24 |
| 09/28/2026 17:15 | 5 | 18.24 |
| 09/28/2026 17:15 | 20 | 18.24 |
| 09/28/2026 17:15 | 1 | 18.23 |
| 09/28/2026 17:15 | 1 | 18.23 |
| 09/28/2026 17:15 | 2 | 18.23 |
| 09/28/2026 17:15 | 1 | 18.23 |
| 09/28/2026 17:15 | 80 | 18.23 |
| 09/28/2026 17:15 | 20 | 18.23 |
| 09/28/2026 17:14 | 1 | 18.21 |
| 09/28/2026 17:14 | 80 | 18.21 |
| 09/28/2026 17:14 | 1 | 18.21 |
| 09/28/2026 17:14 | 100 | 18.21 |
| 09/28/2026 17:14 | 15 | 18.21 |
| 09/28/2026 17:14 | 20 | 18.21 |
| 09/28/2026 17:14 | 31 | 18.20 |
| 09/28/2026 17:14 | 19 | 18.20 |
| 09/28/2026 17:14 | 52 | 18.18 |
| 09/28/2026 17:14 | 1 | 18.18 |
| 09/28/2026 17:13 | 1 | 18.20 |
| 09/28/2026 17:13 | 7 | 18.19 |
| 09/28/2026 17:13 | 20 | 18.19 |
| 09/28/2026 17:13 | 100 | 18.19 |
| 09/28/2026 17:13 | 20 | 18.18 |
| 09/28/2026 17:12 | 3 | 18.17 |
| 09/28/2026 17:11 | 100 | 18.17 |
| 09/28/2026 17:11 | 100 | 18.17 |
| 09/28/2026 17:11 | 12 | 18.16 |
| 09/28/2026 17:11 | 100 | 18.15 |
| 09/28/2026 17:11 | 24 | 18.15 |
| 09/28/2026 17:11 | 100 | 18.15 |
| 09/28/2026 17:11 | 1 | 18.14 |
| 09/28/2026 17:11 | 1 | 18.13 |
| 09/28/2026 17:11 | 50 | 18.12 |
| 09/28/2026 17:11 | 50 | 18.12 |
| 09/28/2026 17:11 | 96 | 18.12 |
| 09/28/2026 17:11 | 100 | 18.13 |
| 09/28/2026 17:11 | 100 | 18.13 |
| 09/28/2026 17:11 | 20 | 18.13 |
| 09/28/2026 17:11 | 1 | 18.12 |
| 09/28/2026 17:11 | 1 | 18.12 |
| 09/28/2026 17:11 | 100 | 18.12 |
| 09/28/2026 17:11 | 67 | 18.12 |
| 09/28/2026 17:10 | 1 | 18.11 |
| 09/28/2026 17:10 | 1 | 18.11 |
| 09/28/2026 17:10 | 100 | 18.10 |
| 09/28/2026 17:10 | 80 | 18.10 |
| 09/28/2026 17:10 | 20 | 18.10 |
| 09/28/2026 17:10 | 1 | 18.09 |
| 09/28/2026 17:10 | 80 | 18.09 |
| 09/28/2026 17:10 | 2 | 18.09 |
| 09/28/2026 17:09 | 1 | 18.08 |
| 09/28/2026 17:09 | 67 | 18.08 |
| 09/28/2026 17:09 | 1 | 18.07 |
| 09/28/2026 17:09 | 100 | 18.07 |
| 09/28/2026 17:09 | 1 | 18.07 |
| 09/28/2026 17:09 | 2 | 18.07 |
| 09/28/2026 17:09 | 1 | 18.07 |
| 09/28/2026 17:09 | 1 | 18.07 |
| 09/28/2026 17:09 | 2 | 18.07 |
| 09/28/2026 17:08 | 80 | 18.05 |
| 09/28/2026 17:07 | 20 | 18.05 |
| 09/28/2026 17:07 | 2 | 18.04 |
| 09/28/2026 17:07 | 1 | 18.04 |
| 09/28/2026 17:07 | 100 | 18.04 |
| 09/28/2026 17:07 | 1 | 18.04 |
| 09/28/2026 17:07 | 1 | 18.04 |
| 09/28/2026 17:07 | 20 | 18.04 |
| 09/28/2026 17:07 | 100 | 18.01 |
| 09/28/2026 17:07 | 42 | 18.01 |
| 09/28/2026 17:07 | 36 | 18.01 |
| 09/28/2026 17:07 | 1 | 18.01 |
| 09/28/2026 17:07 | 2 | 18.01 |
| 09/28/2026 17:06 | 52 | 18.04 |
| 09/28/2026 17:06 | 1 | 18.04 |
| 09/28/2026 17:06 | 1 | 18.04 |
| 09/28/2026 17:06 | 52 | 18.04 |
| 09/28/2026 17:06 | 47 | 18.04 |
| 09/28/2026 17:06 | 100 | 18.03 |
| 09/28/2026 17:06 | 10 | 18.03 |
| 09/28/2026 17:06 | 1 | 18.03 |
| 09/28/2026 17:06 | 300 | 18.03 |
| 09/28/2026 17:05 | 36 | 18.02 |
| 09/28/2026 17:05 | 20 | 18.02 |
| 09/28/2026 17:05 | 100 | 18.02 |
| 09/28/2026 17:05 | 100 | 18.02 |
| 09/28/2026 17:05 | 99 | 18.02 |
| 09/28/2026 17:05 | 1 | 18.02 |
| 09/28/2026 17:04 | 100 | 18.03 |
| 09/28/2026 17:04 | 100 | 18.03 |
| 09/28/2026 17:04 | 133 | 18.03 |
| 09/28/2026 17:04 | 67 | 18.03 |
| 09/28/2026 17:02 | 34 | 18.055 |
| 09/28/2026 17:02 | 100 | 18.05 |
| 09/28/2026 17:02 | 2 | 18.05 |
| 09/28/2026 17:02 | 2 | 18.05 |
| 09/28/2026 17:02 | 100 | 18.05 |
| 09/28/2026 17:02 | 100 | 18.05 |
| 09/28/2026 17:02 | 100 | 18.04 |
| 09/28/2026 17:02 | 100 | 18.04 |
| 09/28/2026 17:02 | 4 | 18.04 |
| 09/28/2026 17:02 | 86 | 18.04 |
| 09/28/2026 17:02 | 10 | 18.04 |
| 09/28/2026 17:02 | 33 | 18.03 |
| 09/28/2026 17:01 | 100 | 18.04 |
| 09/28/2026 17:01 | 11 | 18.04 |
| 09/28/2026 17:01 | 42 | 18.045 |
| 09/28/2026 17:01 | 100 | 18.045 |
| 09/28/2026 17:01 | 82 | 18.05 |
| 09/28/2026 17:01 | 18 | 18.05 |
| 09/28/2026 17:01 | 82 | 18.05 |
| 09/28/2026 17:01 | 18 | 18.05 |
| 09/28/2026 17:01 | 70 | 18.05 |
| 09/28/2026 16:57 | 1 | 18.09 |
| 09/28/2026 16:57 | 1 | 18.09 |
| 09/28/2026 16:57 | 1 | 18.09 |
| 09/28/2026 16:57 | 1 | 18.09 |
| 09/28/2026 16:57 | 1 | 18.09 |
| 09/28/2026 16:57 | 20 | 18.09 |
| 09/28/2026 16:56 | 24 | 18.07 |
| 09/28/2026 16:56 | 2 | 18.07 |
| 09/28/2026 16:56 | 100 | 18.07 |
| 09/28/2026 16:55 | 50 | 18.055 |
| 09/28/2026 16:55 | 12 | 18.06 |
| 09/28/2026 16:55 | 56 | 18.07 |
| 09/28/2026 16:55 | 44 | 18.07 |
| 09/28/2026 16:55 | 33 | 18.07 |
| 09/28/2026 16:54 | 67 | 18.07 |
| 09/28/2026 16:53 | 1 | 18.07 |
| 09/28/2026 16:53 | 2 | 18.09 |
| 09/28/2026 16:53 | 7 | 18.09 |
| 09/28/2026 16:51 | 100 | 18.11 |
| 09/28/2026 16:51 | 100 | 18.11 |
| 09/28/2026 16:51 | 100 | 18.11 |
| 09/28/2026 16:50 | 6 | 18.14 |
| 09/28/2026 16:50 | 20 | 18.14 |
| 09/28/2026 16:50 | 100 | 18.16 |
| 09/28/2026 16:50 | 100 | 18.13 |
| 09/28/2026 16:50 | 1 | 18.10 |
| 09/28/2026 16:50 | 100 | 18.10 |
| 09/28/2026 16:48 | 100 | 18.11 |
| 09/28/2026 16:47 | 1 | 18.12 |
| 09/28/2026 16:47 | 200 | 18.12 |
| 09/28/2026 16:47 | 100 | 18.13 |
| 09/28/2026 16:47 | 100 | 18.14 |
| 09/28/2026 16:47 | 100 | 18.14 |
| 09/28/2026 16:47 | 199 | 18.14 |
| 09/28/2026 16:46 | 24 | 18.15 |
| 09/28/2026 16:46 | 76 | 18.15 |
| 09/28/2026 16:46 | 100 | 18.15 |
| 09/28/2026 16:46 | 100 | 18.15 |
| 09/28/2026 16:46 | 20 | 18.15 |
| 09/28/2026 16:45 | 15 | 18.19 |
| 09/28/2026 16:44 | 5 | 18.18 |
| 09/28/2026 16:44 | 3 | 18.17 |
| 09/28/2026 16:44 | 14 | 18.17 |
| 09/28/2026 16:44 | 100 | 18.15 |
| 09/28/2026 16:44 | 42 | 18.16 |
| 09/28/2026 16:44 | 70 | 18.16 |
| 09/28/2026 16:41 | 100 | 18.15 |
| 09/28/2026 16:40 | 100 | 18.12 |
| 09/28/2026 16:40 | 100 | 18.12 |
| 09/28/2026 16:40 | 100 | 18.10 |
| 09/28/2026 16:40 | 2 | 18.09 |
| 09/28/2026 16:40 | 100 | 18.09 |
| 09/28/2026 16:40 | 100 | 18.09 |
| 09/28/2026 16:40 | 100 | 18.07 |
| 09/28/2026 16:40 | 28 | 18.08 |
| 09/28/2026 16:40 | 72 | 18.08 |
| 09/28/2026 16:40 | 100 | 18.08 |
| 09/28/2026 16:40 | 200 | 18.08 |
| 09/28/2026 16:36 | 300 | 18.10 |
| 09/28/2026 16:36 | 1 | 18.09 |
| 09/28/2026 16:36 | 100 | 18.09 |
| 09/28/2026 16:35 | 1 | 18.07 |
| 09/28/2026 16:35 | 2 | 18.07 |
| 09/28/2026 16:35 | 22 | 18.07 |
| 09/28/2026 16:35 | 100 | 18.07 |
| 09/28/2026 16:35 | 12 | 18.06 |
| 09/28/2026 16:34 | 2 | 18.03 |
| 09/28/2026 16:34 | 100 | 18.03 |
| 09/28/2026 16:34 | 1 | 18.03 |
| 09/28/2026 16:34 | 12 | 17.99 |
| 09/28/2026 16:34 | 50 | 18.00 |
| 09/28/2026 16:33 | 2 | 18.03 |
| 09/28/2026 16:33 | 50 | 18.03 |
| 09/28/2026 16:33 | 50 | 18.05 |
| 09/28/2026 16:33 | 100 | 18.05 |
| 09/28/2026 16:31 | 100 | 18.07 |
| 09/28/2026 16:31 | 100 | 18.07 |
| 09/28/2026 16:30 | 100 | 18.09 |
| 09/28/2026 16:30 | 100 | 18.09 |
| 09/28/2026 16:30 | 100 | 18.10 |
| 09/28/2026 16:30 | 100 | 18.10 |
| 09/28/2026 16:30 | 100 | 18.10 |
| 09/28/2026 16:30 | 100 | 18.10 |
| 09/28/2026 16:29 | 7 | 18.14 |
| 09/28/2026 16:29 | 24 | 18.11 |
| 09/28/2026 16:29 | 5 | 18.11 |
| 09/28/2026 16:29 | 100 | 18.12 |
| 09/28/2026 16:29 | 100 | 18.13 |
| 09/28/2026 16:29 | 15 | 18.13 |
| 09/28/2026 16:29 | 2 | 18.15 |
| 09/28/2026 16:27 | 25 | 18.16 |
| 09/28/2026 16:27 | 100 | 18.14 |
| 09/28/2026 16:27 | 81 | 18.14 |
| 09/28/2026 16:26 | 2 | 18.12 |
| 09/28/2026 16:24 | 18 | 18.11 |
| 09/28/2026 16:24 | 100 | 18.11 |
| 09/28/2026 16:23 | 99 | 18.15 |
| 09/28/2026 16:23 | 49 | 18.15 |
| 09/28/2026 16:23 | 51 | 18.15 |
| 09/28/2026 16:23 | 100 | 18.15 |
| 09/28/2026 16:23 | 100 | 18.15 |
| 09/28/2026 16:22 | 3 | 18.14 |
| 09/28/2026 16:22 | 100 | 18.13 |
| 09/28/2026 16:22 | 5 | 18.115 |
| 09/28/2026 16:22 | 47 | 18.10 |
| 09/28/2026 16:22 | 200 | 18.10 |
| 09/28/2026 16:21 | 14 | 18.14 |
| 09/28/2026 16:20 | 32 | 18.15 |
| 09/28/2026 16:20 | 37 | 18.15 |
| 09/28/2026 16:20 | 100 | 18.15 |
| 09/28/2026 16:20 | 100 | 18.16 |
| 09/28/2026 16:20 | 100 | 18.16 |
| 09/28/2026 16:20 | 12 | 18.135 |
| 09/28/2026 16:20 | 18 | 18.14 |
| 09/28/2026 16:20 | 100 | 18.13 |
| 09/28/2026 16:20 | 100 | 18.13 |
| 09/28/2026 16:20 | 100 | 18.13 |
| 09/28/2026 16:20 | 10 | 18.13 |
| 09/28/2026 16:19 | 12 | 18.09 |
| 09/28/2026 16:19 | 100 | 18.12 |
| 09/28/2026 16:16 | 5 | 18.15 |
| 09/28/2026 16:16 | 100 | 18.15 |
| 09/28/2026 16:14 | 12 | 18.14 |
| 09/28/2026 16:13 | 38 | 18.15 |
| 09/28/2026 16:13 | 62 | 18.15 |
| 09/28/2026 16:13 | 100 | 18.15 |
| 09/28/2026 16:13 | 41 | 18.16 |
| 09/28/2026 16:13 | 100 | 18.16 |
| 09/28/2026 16:13 | 59 | 18.16 |
| 09/28/2026 16:13 | 100 | 18.17 |
| 09/28/2026 16:12 | 20 | 18.18 |
| 09/28/2026 16:12 | 200 | 18.19 |
| 09/28/2026 16:12 | 2 | 18.20 |
| 09/28/2026 16:12 | 50 | 18.20 |
| 09/28/2026 16:12 | 50 | 18.20 |
| 09/28/2026 16:12 | 67 | 18.20 |
| 09/28/2026 16:12 | 100 | 18.20 |
| 09/28/2026 16:12 | 38 | 18.20 |
| 09/28/2026 16:10 | 12 | 18.22 |
| 09/28/2026 16:10 | 100 | 18.24 |
| 09/28/2026 16:09 | 21 | 18.19 |
| 09/28/2026 16:09 | 79 | 18.19 |
| 09/28/2026 16:09 | 100 | 18.19 |
| 09/28/2026 16:09 | 100 | 18.19 |
| 09/28/2026 16:09 | 12 | 18.17 |
| 09/28/2026 16:09 | 79 | 18.15 |
| 09/28/2026 16:09 | 21 | 18.15 |
| 09/28/2026 16:09 | 100 | 18.15 |
| 09/28/2026 16:09 | 100 | 18.14 |
| 09/28/2026 16:09 | 14 | 18.14 |
| 09/28/2026 16:09 | 100 | 18.14 |
| 09/28/2026 16:08 | 31 | 18.12 |
| 09/28/2026 16:08 | 50 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.11 |
| 09/28/2026 16:08 | 100 | 18.10 |
| 09/28/2026 16:08 | 45 | 18.10 |
| 09/28/2026 16:08 | 100 | 18.10 |
| 09/28/2026 16:07 | 45 | 18.08 |
| 09/28/2026 16:06 | 100 | 18.06 |
| 09/28/2026 16:06 | 10 | 18.05 |
| 09/28/2026 16:06 | 50 | 18.035 |
| 09/28/2026 16:04 | 25 | 18.05 |
| 09/28/2026 16:04 | 200 | 18.06 |
| 09/28/2026 16:04 | 100 | 18.07 |
| 09/28/2026 16:04 | 10 | 18.09 |
| 09/28/2026 16:04 | 2 | 18.09 |
| 09/28/2026 16:03 | 4 | 18.10 |
| 09/28/2026 16:02 | 1 | 18.10 |
| 09/28/2026 16:02 | 70 | 18.09 |
| 09/28/2026 16:02 | 30 | 18.09 |
| 09/28/2026 16:02 | 64 | 18.08 |
| 09/28/2026 16:02 | 871 | 18.08 |
| 09/28/2026 16:02 | 1129 | 18.08 |
| 09/28/2026 15:58 | 10 | 18.04 |
| 09/28/2026 15:58 | 100 | 18.07 |
| 09/28/2026 15:58 | 100 | 18.07 |
| 09/28/2026 15:58 | 100 | 18.09 |
| 09/28/2026 15:58 | 100 | 18.09 |
| 09/28/2026 15:57 | 44 | 18.06 |
| 09/28/2026 15:57 | 100 | 18.07 |
| 09/28/2026 15:57 | 88 | 18.06 |
| 09/28/2026 15:57 | 12 | 18.06 |
| 09/28/2026 15:53 | 100 | 18.06 |
| 09/28/2026 15:53 | 100 | 18.06 |
| 09/28/2026 15:53 | 100 | 18.06 |
| 09/28/2026 15:53 | 100 | 18.07 |
| 09/28/2026 15:53 | 100 | 18.08 |
| 09/28/2026 15:51 | 100 | 18.11 |
| 09/28/2026 15:51 | 100 | 18.11 |
| 09/28/2026 15:51 | 800 | 18.10 |
| 09/28/2026 15:51 | 500 | 18.05 |
| 09/28/2026 15:51 | 100 | 18.04 |
| 09/28/2026 15:51 | 55 | 18.015 |
| 09/28/2026 15:51 | 100 | 18.00 |
| 09/28/2026 15:51 | 100 | 18.00 |
| 09/28/2026 15:51 | 100 | 18.00 |
| 09/28/2026 15:51 | 100 | 18.01 |
| 09/28/2026 15:50 | 100 | 18.01 |
| 09/28/2026 15:50 | 22 | 18.01 |
| 09/28/2026 15:50 | 5 | 18.02 |
| 09/28/2026 15:50 | 100 | 18.03 |
| 09/28/2026 15:50 | 100 | 18.06 |
| 09/28/2026 15:49 | 100 | 18.04 |
| 09/28/2026 15:49 | 2 | 18.05 |
| 09/28/2026 15:49 | 100 | 18.05 |
| 09/28/2026 15:48 | 39 | 18.08 |
| 09/28/2026 15:48 | 50 | 18.08 |
| 09/28/2026 15:48 | 9 | 18.08 |
| 09/28/2026 15:48 | 51 | 18.08 |
| 09/28/2026 15:48 | 51 | 18.08 |
| 09/28/2026 15:47 | 51 | 18.08 |
| 09/28/2026 15:45 | 6 | 18.13 |
| 09/28/2026 15:45 | 20 | 18.12 |
| 09/28/2026 15:45 | 56 | 18.12 |
| 09/28/2026 15:45 | 2 | 18.12 |
| 09/28/2026 15:45 | 6 | 18.12 |
| 09/28/2026 15:45 | 80 | 18.12 |
| 09/28/2026 15:45 | 36 | 18.12 |
| 09/28/2026 15:45 | 21 | 18.12 |
| 09/28/2026 15:45 | 80 | 18.10 |
| 09/28/2026 15:45 | 10 | 18.09 |
| 09/28/2026 15:45 | 100 | 18.08 |
| 09/28/2026 15:45 | 7 | 18.08 |
| 09/28/2026 15:45 | 10 | 18.08 |
| 09/28/2026 15:45 | 75 | 18.00 |
| 09/28/2026 15:45 | 100 | 18.00 |
| 09/28/2026 15:45 | 383 | 17.97 |
| 09/28/2026 15:45 | 100 | 17.98 |
| 09/28/2026 15:45 | 100 | 18.035 |
| 09/28/2026 15:45 | 66 | 17.99 |
| 09/28/2026 15:45 | 1400 | 18.00 |
| 09/28/2026 15:45 | 34 | 18.01 |
| 09/28/2026 15:45 | 6366 | 18.01 |
| 09/28/2026 15:45 | 34 | 18.03 |
| 09/28/2026 15:45 | 80 | 18.02 |
| 09/28/2026 15:45 | 10 | 18.02 |
| 09/28/2026 15:45 | 90 | 18.02 |
| 09/28/2026 15:45 | 10 | 18.02 |
| 09/28/2026 15:45 | 10 | 18.02 |
| 09/28/2026 15:45 | 100 | 18.02 |
| 09/28/2026 15:45 | 77 | 18.08 |
| 09/28/2026 15:45 | 31 | 18.09 |
| 09/28/2026 15:45 | 36 | 18.09 |
| 09/28/2026 15:44 | 1 | 18.205 |
| 09/28/2026 15:44 | 2 | 18.205 |
| 09/28/2026 15:40 | 100 | 18.18 |
| 09/28/2026 15:35 | 34 | 18.175 |
| 09/28/2026 15:32 | 34 | 18.30 |
| 09/28/2026 15:30 | 8027 | 18.28 |
| 09/28/2026 15:30 | 8027 | 18.28 |