Enovis Rg
ENOV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:08:25
Bid
07/01/2025 - 18:08:56
Bid
Volume 		Ask
07/01/2025 - 18:08:56
Ask
Volume
33.70
+2.34 ( +7.46% )
33.67
100
33.75
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 12:08 90 33.63
07/01/2025 12:08 10 33.63
07/01/2025 12:08 1 33.68
07/01/2025 12:08 6 33.68
07/01/2025 12:08 100 33.67
07/01/2025 12:08 90 33.67
07/01/2025 12:08 10 33.67
07/01/2025 12:08 50 33.67
07/01/2025 12:08 50 33.67
07/01/2025 12:08 6 33.67
07/01/2025 12:08 33 33.67
07/01/2025 12:08 124 33.67
07/01/2025 12:08 21 33.6426
07/01/2025 12:08 10 33.655
07/01/2025 12:08 94 33.64
07/01/2025 12:08 100 33.64
07/01/2025 12:08 100 33.65
07/01/2025 12:08 63 33.64
07/01/2025 12:08 20 33.66
07/01/2025 12:08 1 33.64
07/01/2025 12:08 7 33.66
07/01/2025 12:08 5 33.66
07/01/2025 12:08 20 33.66
07/01/2025 12:08 6 33.66
07/01/2025 12:08 26 33.66
07/01/2025 12:08 56 33.65
07/01/2025 12:08 27 33.65
07/01/2025 12:08 1 33.65
07/01/2025 12:08 5 33.65
07/01/2025 12:08 27 33.65
07/01/2025 12:08 61 33.64
07/01/2025 12:08 12 33.65
07/01/2025 12:08 4 33.64
07/01/2025 12:08 1 33.64
07/01/2025 12:08 1 33.64
07/01/2025 12:08 97 33.64
07/01/2025 12:08 25 33.64
07/01/2025 12:08 36 33.64
07/01/2025 12:08 10 33.64
07/01/2025 12:08 4 33.64
07/01/2025 12:08 91 33.64
07/01/2025 12:08 7 33.65
07/01/2025 12:08 14 33.65
07/01/2025 12:08 5 33.65
07/01/2025 12:08 50 33.65
07/01/2025 12:08 5 33.65
07/01/2025 12:08 17 33.64
07/01/2025 12:08 1 33.64
07/01/2025 12:08 100 33.63
07/01/2025 12:08 40 33.62
07/01/2025 12:08 25 33.6318
07/01/2025 12:08 400 33.635
07/01/2025 12:08 100 33.63
07/01/2025 12:08 3 33.635
07/01/2025 12:08 50 33.63
07/01/2025 12:08 100 33.63
07/01/2025 12:08 100 33.63
07/01/2025 12:08 25 33.63
07/01/2025 12:08 20 33.6252
07/01/2025 12:08 100 33.63
07/01/2025 12:08 100 33.63
07/01/2025 12:08 60 33.64
07/01/2025 12:08 5 33.64
07/01/2025 12:08 100 33.63
07/01/2025 12:08 20 33.6159
07/01/2025 12:08 1 33.63
07/01/2025 12:08 4 33.63
07/01/2025 12:08 100 33.63
07/01/2025 12:08 40 33.6128
07/01/2025 12:08 10 33.63
07/01/2025 12:08 11 33.63
07/01/2025 12:08 60 33.62
07/01/2025 12:08 2 33.64
07/01/2025 12:08 40 33.64
07/01/2025 12:08 60 33.64
07/01/2025 12:08 5 33.64
07/01/2025 12:08 8 33.64
07/01/2025 12:08 55 33.64
07/01/2025 12:08 8 33.63
07/01/2025 12:08 1 33.63
07/01/2025 12:08 2 33.62
07/01/2025 12:08 2 33.62
07/01/2025 12:08 100 33.62
07/01/2025 12:08 43 33.63
07/01/2025 12:08 7 33.63
07/01/2025 12:08 1 33.63
07/01/2025 12:08 24 33.63
07/01/2025 12:08 6 33.62
07/01/2025 12:08 43 33.63
07/01/2025 12:08 50 33.61
07/01/2025 12:08 2 33.63
07/01/2025 12:08 314 33.63
07/01/2025 12:08 6 33.63
07/01/2025 12:08 20 33.63
07/01/2025 12:08 47 33.62
07/01/2025 12:08 3 33.62
07/01/2025 12:08 2 33.62
07/01/2025 12:08 2 33.62
07/01/2025 12:08 5 33.62
07/01/2025 12:08 1 33.62
07/01/2025 12:08 1 33.62
07/01/2025 12:08 20 33.615
07/01/2025 12:08 100 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 50 33.62
07/01/2025 12:08 1 33.62
07/01/2025 12:08 1 33.62
07/01/2025 12:08 1 33.62
07/01/2025 12:08 50 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 35 33.615
07/01/2025 12:08 5 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 100 33.615
07/01/2025 12:08 5 33.615
07/01/2025 12:08 100 33.615
07/01/2025 12:08 100 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 100 33.615
07/01/2025 12:08 5 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 1 33.615
07/01/2025 12:08 20 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 50 33.615
07/01/2025 12:08 1 33.61
07/01/2025 12:08 50 33.62
07/01/2025 12:08 50 33.615
07/01/2025 12:08 21 33.62
07/01/2025 12:08 50 33.615
07/01/2025 12:08 19 33.62
07/01/2025 12:08 50 33.62
07/01/2025 12:08 60 33.62
07/01/2025 12:08 1500 33.615
07/01/2025 12:08 2 33.62
07/01/2025 12:08 3 33.62
07/01/2025 12:08 2 33.61
07/01/2025 12:08 2 33.595
07/01/2025 12:08 3 33.595
07/01/2025 12:08 2 33.595
07/01/2025 12:08 60 33.60
07/01/2025 12:08 50 33.61
07/01/2025 12:08 2 33.595
07/01/2025 12:08 184 33.62
07/01/2025 12:08 5 33.595
07/01/2025 12:08 10 33.595
07/01/2025 12:07 3 33.61
07/01/2025 12:07 1 33.60
07/01/2025 12:07 5 33.60
07/01/2025 12:07 5 33.61
07/01/2025 12:07 22 33.62
07/01/2025 12:07 39 33.62
07/01/2025 12:07 12 33.60
07/01/2025 12:07 50 33.60
07/01/2025 12:07 100 33.60
07/01/2025 12:07 100 33.60
07/01/2025 12:07 3 33.5906
07/01/2025 12:07 77 33.61
07/01/2025 12:07 22 33.6025
07/01/2025 12:07 200 33.615
07/01/2025 12:07 13 33.615
07/01/2025 12:07 7 33.615
07/01/2025 12:07 57 33.615
07/01/2025 12:07 4 33.5485
07/01/2025 12:07 8 33.5866
07/01/2025 12:07 24 33.605
07/01/2025 12:07 25 33.605
07/01/2025 12:07 50 33.605
07/01/2025 12:07 17 33.62
07/01/2025 12:07 5 33.61
07/01/2025 12:07 5 33.61
07/01/2025 12:07 20 33.61
07/01/2025 12:07 5 33.62
07/01/2025 12:06 10 33.59
07/01/2025 12:06 25 33.61
07/01/2025 12:06 45 33.59
07/01/2025 12:06 1 33.59
07/01/2025 12:06 50 33.59
07/01/2025 12:06 7 33.59
07/01/2025 12:06 50 33.59
07/01/2025 12:06 5 33.58
07/01/2025 12:06 5 33.60
07/01/2025 12:06 8 33.60
07/01/2025 12:06 10 33.61
07/01/2025 12:06 3 33.61
07/01/2025 12:06 10 33.595
07/01/2025 12:06 7 33.5856
07/01/2025 12:06 4 33.595
07/01/2025 12:06 5 33.595
07/01/2025 12:06 1 33.595
07/01/2025 12:06 3 33.595
07/01/2025 12:06 25 33.60
07/01/2025 12:06 25 33.60
07/01/2025 12:06 100 33.60
07/01/2025 12:06 50 33.60
07/01/2025 12:06 50 33.60
07/01/2025 12:06 25 33.60
07/01/2025 12:06 1 33.60
07/01/2025 12:06 3 33.60
07/01/2025 12:06 5 33.60
07/01/2025 12:06 5 33.60
07/01/2025 12:06 1 33.60
07/01/2025 12:06 3 33.60
07/01/2025 12:06 50 33.60
07/01/2025 12:06 20 33.60
07/01/2025 12:06 50 33.60
07/01/2025 12:06 50 33.60
07/01/2025 12:06 57 33.60
07/01/2025 12:05 4 33.5384
07/01/2025 12:05 1 33.57
07/01/2025 12:05 5 33.57
07/01/2025 12:05 4 33.57
07/01/2025 12:05 20 33.5759
07/01/2025 12:05 25 33.58
07/01/2025 12:05 25 33.58
07/01/2025 12:05 23 33.58
07/01/2025 12:05 2 33.58
07/01/2025 12:05 25 33.58
07/01/2025 12:05 16 33.57
07/01/2025 12:05 1 33.57
07/01/2025 12:05 3 33.575
07/01/2025 12:05 1 33.57
07/01/2025 12:05 13 33.57
07/01/2025 12:05 200 33.57
07/01/2025 12:05 100 33.57
07/01/2025 12:05 5 33.57
07/01/2025 12:05 1 33.57
07/01/2025 12:05 8 33.57
07/01/2025 12:05 1 33.57
07/01/2025 12:05 2 33.57
07/01/2025 12:05 415 33.57
07/01/2025 12:05 10 33.57
07/01/2025 12:05 100 33.595
07/01/2025 12:05 60 33.595
07/01/2025 12:05 13 33.5925
07/01/2025 12:05 40 33.59
07/01/2025 12:05 5 33.595
07/01/2025 12:05 6 33.595
07/01/2025 12:05 10 33.595
07/01/2025 12:05 8 33.5634
07/01/2025 12:05 21 33.5861
07/01/2025 12:05 100 33.595
07/01/2025 12:05 20 33.58
07/01/2025 12:05 7 33.595
07/01/2025 12:05 19 33.595
07/01/2025 12:04 2 33.5309
07/01/2025 12:04 25 33.60
07/01/2025 12:04 20 33.595
07/01/2025 12:04 10 33.595
07/01/2025 12:04 22 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 19 33.595
07/01/2025 12:04 6 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 25 33.595
07/01/2025 12:04 6 33.595
07/01/2025 12:04 8 33.60
07/01/2025 12:04 50 33.60
07/01/2025 12:04 50 33.60
07/01/2025 12:04 35 33.60
07/01/2025 12:04 65 33.60
07/01/2025 12:04 20 33.60
07/01/2025 12:04 1 33.58
07/01/2025 12:04 27 33.58
07/01/2025 12:04 1 33.58
07/01/2025 12:04 1 33.58
07/01/2025 12:04 100 33.58
07/01/2025 12:04 2 33.58
07/01/2025 12:04 3 33.58
07/01/2025 12:04 14 33.58
07/01/2025 12:04 4 33.58
07/01/2025 12:04 2 33.524
07/01/2025 12:04 4 33.56
07/01/2025 12:04 120 33.58
07/01/2025 12:04 50 33.58
07/01/2025 12:04 17 33.58
07/01/2025 12:04 31 33.56
07/01/2025 12:04 20 33.56
07/01/2025 12:04 19 33.56
07/01/2025 12:04 7 33.55
07/01/2025 12:04 1 33.555
07/01/2025 12:04 1 33.555
07/01/2025 12:04 2 33.555
07/01/2025 12:04 20 33.5083
07/01/2025 12:04 2 33.55
07/01/2025 12:04 20 33.55
07/01/2025 12:04 5 33.55
07/01/2025 12:04 1 33.55
07/01/2025 12:04 10 33.55
07/01/2025 12:04 10 33.55
07/01/2025 12:04 14 33.55
07/01/2025 12:04 11 33.55
07/01/2025 12:04 101 33.55
07/01/2025 12:04 5 33.55
07/01/2025 12:04 6 33.55
07/01/2025 12:03 2 33.54
07/01/2025 12:03 11 33.54
07/01/2025 12:03 2 33.53
07/01/2025 12:03 1 33.53
07/01/2025 12:03 50 33.53
07/01/2025 12:03 20 33.53
07/01/2025 12:03 8 33.5222
07/01/2025 12:03 5 33.525
07/01/2025 12:03 10 33.525
07/01/2025 12:03 2 33.52
07/01/2025 12:03 4 33.5184