Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.25
+1.22
(
+4.51% )
|
28.25
|
200 |
28.26
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 111321 | 28.25 |
| 07/27/2026 21:59 | 503 | 28.27 |
| 07/27/2026 21:59 | 297 | 28.27 |
| 07/27/2026 21:59 | 4 | 28.26 |
| 07/27/2026 21:59 | 1 | 28.27 |
| 07/27/2026 21:59 | 1 | 28.27 |
| 07/27/2026 21:59 | 1 | 28.27 |
| 07/27/2026 21:59 | 300 | 28.25 |
| 07/27/2026 21:59 | 100 | 28.26 |
| 07/27/2026 21:59 | 100 | 28.27 |
| 07/27/2026 21:59 | 666 | 28.27 |
| 07/27/2026 21:59 | 559 | 28.27 |
| 07/27/2026 21:59 | 100 | 28.275 |
| 07/27/2026 21:59 | 123 | 28.27 |
| 07/27/2026 21:59 | 6 | 28.24 |
| 07/27/2026 21:59 | 20 | 28.28 |
| 07/27/2026 21:59 | 100 | 28.28 |
| 07/27/2026 21:59 | 2 | 28.28 |
| 07/27/2026 21:59 | 100 | 28.28 |
| 07/27/2026 21:59 | 2 | 28.28 |
| 07/27/2026 21:59 | 23 | 28.28 |
| 07/27/2026 21:59 | 91 | 28.25 |
| 07/27/2026 21:59 | 3 | 28.25 |
| 07/27/2026 21:59 | 2 | 28.25 |
| 07/27/2026 21:59 | 1 | 28.25 |
| 07/27/2026 21:59 | 4 | 28.25 |
| 07/27/2026 21:59 | 94 | 28.28 |
| 07/27/2026 21:59 | 1 | 28.25 |
| 07/27/2026 21:59 | 3 | 28.28 |
| 07/27/2026 21:59 | 1 | 28.28 |
| 07/27/2026 21:59 | 21 | 28.25 |
| 07/27/2026 21:59 | 1 | 28.265 |
| 07/27/2026 21:59 | 12 | 28.25 |
| 07/27/2026 21:59 | 3 | 28.265 |
| 07/27/2026 21:59 | 1 | 28.25 |
| 07/27/2026 21:59 | 1 | 28.28 |
| 07/27/2026 21:59 | 4 | 28.28 |
| 07/27/2026 21:59 | 84 | 28.265 |
| 07/27/2026 21:59 | 1 | 28.265 |
| 07/27/2026 21:59 | 12 | 28.25 |
| 07/27/2026 21:59 | 1 | 28.265 |
| 07/27/2026 21:59 | 32 | 28.25 |
| 07/27/2026 21:59 | 1 | 28.265 |
| 07/27/2026 21:59 | 9 | 28.265 |
| 07/27/2026 21:59 | 7 | 28.25 |
| 07/27/2026 21:59 | 718 | 28.26 |
| 07/27/2026 21:59 | 4 | 28.26 |
| 07/27/2026 21:59 | 20 | 28.26 |
| 07/27/2026 21:59 | 43 | 28.26 |
| 07/27/2026 21:59 | 6 | 28.27 |
| 07/27/2026 21:59 | 1 | 28.28 |
| 07/27/2026 21:59 | 15 | 28.26 |
| 07/27/2026 21:59 | 70 | 28.27 |
| 07/27/2026 21:59 | 3 | 28.28 |
| 07/27/2026 21:59 | 10 | 28.27 |
| 07/27/2026 21:59 | 19 | 28.27 |
| 07/27/2026 21:59 | 55 | 28.265 |
| 07/27/2026 21:59 | 1 | 28.265 |
| 07/27/2026 21:59 | 48 | 28.24 |
| 07/27/2026 21:59 | 4 | 28.24 |
| 07/27/2026 21:59 | 40 | 28.265 |
| 07/27/2026 21:59 | 1 | 28.265 |
| 07/27/2026 21:59 | 3 | 28.265 |
| 07/27/2026 21:59 | 1 | 28.27 |
| 07/27/2026 21:59 | 1 | 28.245 |
| 07/27/2026 21:59 | 20 | 28.25 |
| 07/27/2026 21:59 | 5 | 28.25 |
| 07/27/2026 21:59 | 75 | 28.25 |
| 07/27/2026 21:59 | 10 | 28.25 |
| 07/27/2026 21:59 | 3 | 28.25 |
| 07/27/2026 21:59 | 100 | 28.25 |
| 07/27/2026 21:59 | 56 | 28.235 |
| 07/27/2026 21:59 | 4 | 28.25 |
| 07/27/2026 21:59 | 8 | 28.25 |
| 07/27/2026 21:59 | 71 | 28.23 |
| 07/27/2026 21:59 | 7 | 28.25 |
| 07/27/2026 21:59 | 100 | 28.23 |
| 07/27/2026 21:59 | 100 | 28.23 |
| 07/27/2026 21:59 | 29 | 28.24 |
| 07/27/2026 21:59 | 1 | 28.24 |
| 07/27/2026 21:59 | 34 | 28.24 |
| 07/27/2026 21:59 | 98 | 28.23 |
| 07/27/2026 21:59 | 2 | 28.23 |
| 07/27/2026 21:59 | 100 | 28.23 |
| 07/27/2026 21:59 | 16 | 28.22 |
| 07/27/2026 21:59 | 100 | 28.235 |
| 07/27/2026 21:59 | 100 | 28.235 |
| 07/27/2026 21:59 | 80 | 28.23 |
| 07/27/2026 21:59 | 100 | 28.23 |
| 07/27/2026 21:59 | 100 | 28.23 |
| 07/27/2026 21:59 | 100 | 28.23 |
| 07/27/2026 21:59 | 4 | 28.23 |
| 07/27/2026 21:59 | 20 | 28.23 |
| 07/27/2026 21:59 | 57 | 28.23 |
| 07/27/2026 21:59 | 100 | 28.23 |
| 07/27/2026 21:59 | 6 | 28.23 |
| 07/27/2026 21:59 | 3 | 28.23 |
| 07/27/2026 21:59 | 60 | 28.23 |
| 07/27/2026 21:59 | 10 | 28.23 |
| 07/27/2026 21:59 | 26 | 28.23 |
| 07/27/2026 21:59 | 1 | 28.23 |
| 07/27/2026 21:59 | 4 | 28.23 |
| 07/27/2026 21:59 | 1 | 28.23 |
| 07/27/2026 21:59 | 3 | 28.23 |
| 07/27/2026 21:59 | 19 | 28.25 |
| 07/27/2026 21:59 | 391 | 28.24 |
| 07/27/2026 21:59 | 100 | 28.24 |
| 07/27/2026 21:59 | 100 | 28.24 |
| 07/27/2026 21:59 | 17 | 28.24 |
| 07/27/2026 21:59 | 100 | 28.24 |
| 07/27/2026 21:59 | 78 | 28.24 |
| 07/27/2026 21:59 | 8 | 28.24 |
| 07/27/2026 21:59 | 20 | 28.24 |
| 07/27/2026 21:59 | 44 | 28.25 |
| 07/27/2026 21:59 | 434 | 28.25 |
| 07/27/2026 21:59 | 100 | 28.255 |
| 07/27/2026 21:59 | 100 | 28.255 |
| 07/27/2026 21:59 | 20 | 28.255 |
| 07/27/2026 21:59 | 29 | 28.25 |
| 07/27/2026 21:59 | 20 | 28.26 |
| 07/27/2026 21:59 | 20 | 28.26 |
| 07/27/2026 21:59 | 24 | 28.26 |
| 07/27/2026 21:59 | 31 | 28.26 |
| 07/27/2026 21:59 | 145 | 28.26 |
| 07/27/2026 21:59 | 100 | 28.26 |
| 07/27/2026 21:59 | 12 | 28.26 |
| 07/27/2026 21:59 | 11 | 28.26 |
| 07/27/2026 21:59 | 27 | 28.26 |
| 07/27/2026 21:59 | 29 | 28.26 |
| 07/27/2026 21:59 | 100 | 28.26 |
| 07/27/2026 21:59 | 14 | 28.29 |
| 07/27/2026 21:59 | 5 | 28.28 |
| 07/27/2026 21:59 | 61 | 28.28 |
| 07/27/2026 21:59 | 139 | 28.28 |
| 07/27/2026 21:59 | 93 | 28.28 |
| 07/27/2026 21:59 | 6 | 28.28 |
| 07/27/2026 21:59 | 800 | 28.28 |
| 07/27/2026 21:59 | 10 | 28.28 |
| 07/27/2026 21:59 | 10 | 28.28 |
| 07/27/2026 21:59 | 300 | 28.28 |
| 07/27/2026 21:59 | 200 | 28.28 |
| 07/27/2026 21:59 | 20 | 28.28 |
| 07/27/2026 21:59 | 122 | 28.28 |
| 07/27/2026 21:59 | 33 | 28.26 |
| 07/27/2026 21:59 | 10 | 28.27 |
| 07/27/2026 21:59 | 30 | 28.27 |
| 07/27/2026 21:59 | 10 | 28.28 |
| 07/27/2026 21:59 | 26 | 28.28 |
| 07/27/2026 21:59 | 125 | 28.27 |
| 07/27/2026 21:59 | 100 | 28.24 |
| 07/27/2026 21:59 | 100 | 28.24 |
| 07/27/2026 21:59 | 1 | 28.25 |
| 07/27/2026 21:59 | 100 | 28.265 |
| 07/27/2026 21:59 | 10 | 28.24 |
| 07/27/2026 21:59 | 25 | 28.29 |
| 07/27/2026 21:59 | 6 | 28.29 |
| 07/27/2026 21:58 | 16 | 28.22 |
| 07/27/2026 21:58 | 86 | 28.24 |
| 07/27/2026 21:58 | 1 | 28.22 |
| 07/27/2026 21:58 | 35 | 28.22 |
| 07/27/2026 21:58 | 156 | 28.22 |
| 07/27/2026 21:58 | 84 | 28.23 |
| 07/27/2026 21:58 | 96 | 28.23 |
| 07/27/2026 21:58 | 56 | 28.24 |
| 07/27/2026 21:58 | 34 | 28.24 |
| 07/27/2026 21:58 | 67 | 28.26 |
| 07/27/2026 21:58 | 63 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 37 | 28.26 |
| 07/27/2026 21:58 | 63 | 28.26 |
| 07/27/2026 21:58 | 5 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 1 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 259 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 5 | 28.26 |
| 07/27/2026 21:58 | 95 | 28.26 |
| 07/27/2026 21:58 | 357 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 58 | 28.26 |
| 07/27/2026 21:58 | 42 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 1 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 27 | 28.26 |
| 07/27/2026 21:58 | 73 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 12 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 45 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 158 | 28.26 |
| 07/27/2026 21:58 | 3 | 28.26 |
| 07/27/2026 21:58 | 50 | 28.26 |
| 07/27/2026 21:58 | 105 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 32 | 28.26 |
| 07/27/2026 21:58 | 140 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 22 | 28.26 |
| 07/27/2026 21:58 | 106 | 28.26 |
| 07/27/2026 21:58 | 100 | 28.26 |
| 07/27/2026 21:58 | 41 | 28.27 |
| 07/27/2026 21:58 | 300 | 28.27 |
| 07/27/2026 21:58 | 229 | 28.27 |
| 07/27/2026 21:58 | 171 | 28.27 |
| 07/27/2026 21:58 | 3 | 28.27 |
| 07/27/2026 21:58 | 12 | 28.27 |
| 07/27/2026 21:58 | 1 | 28.27 |
| 07/27/2026 21:58 | 54 | 28.27 |
| 07/27/2026 21:58 | 2 | 28.27 |
| 07/27/2026 21:58 | 33 | 28.27 |
| 07/27/2026 21:58 | 90 | 28.27 |
| 07/27/2026 21:58 | 100 | 28.28 |
| 07/27/2026 21:58 | 193 | 28.28 |
| 07/27/2026 21:58 | 207 | 28.28 |
| 07/27/2026 21:58 | 300 | 28.27 |
| 07/27/2026 21:58 | 100 | 28.27 |
| 07/27/2026 21:58 | 100 | 28.27 |
| 07/27/2026 21:58 | 38 | 28.27 |
| 07/27/2026 21:58 | 351 | 28.27 |
| 07/27/2026 21:58 | 100 | 28.265 |
| 07/27/2026 21:58 | 49 | 28.27 |
| 07/27/2026 21:58 | 22 | 28.26 |
| 07/27/2026 21:58 | 122 | 28.25 |
| 07/27/2026 21:58 | 78 | 28.25 |
| 07/27/2026 21:58 | 13 | 28.25 |
| 07/27/2026 21:58 | 57 | 28.25 |
| 07/27/2026 21:58 | 91 | 28.25 |
| 07/27/2026 21:58 | 52 | 28.25 |
| 07/27/2026 21:58 | 39 | 28.25 |
| 07/27/2026 21:58 | 91 | 28.25 |
| 07/27/2026 21:58 | 182 | 28.25 |
| 07/27/2026 21:58 | 91 | 28.25 |
| 07/27/2026 21:58 | 797 | 28.25 |
| 07/27/2026 21:58 | 93 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 6 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 200 | 28.25 |
| 07/27/2026 21:58 | 43 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 7 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.25 |
| 07/27/2026 21:58 | 200 | 28.25 |
| 07/27/2026 21:58 | 12 | 28.25 |
| 07/27/2026 21:58 | 235 | 28.25 |
| 07/27/2026 21:58 | 367 | 28.25 |
| 07/27/2026 21:58 | 91 | 28.25 |
| 07/27/2026 21:58 | 71 | 28.25 |
| 07/27/2026 21:58 | 300 | 28.25 |
| 07/27/2026 21:58 | 100 | 28.24 |
| 07/27/2026 21:58 | 75 | 28.25 |
| 07/27/2026 21:58 | 35 | 28.25 |
| 07/27/2026 21:58 | 240 | 28.24 |
| 07/27/2026 21:58 | 125 | 28.24 |
| 07/27/2026 21:58 | 100 | 28.20 |
| 07/27/2026 21:58 | 60 | 28.21 |
| 07/27/2026 21:58 | 100 | 28.21 |
| 07/27/2026 21:58 | 40 | 28.18 |
| 07/27/2026 21:58 | 12 | 28.21 |
| 07/27/2026 21:58 | 300 | 28.19 |
| 07/27/2026 21:58 | 200 | 28.19 |
| 07/27/2026 21:58 | 5 | 28.19 |
| 07/27/2026 21:58 | 200 | 28.18 |
| 07/27/2026 21:58 | 100 | 28.18 |
| 07/27/2026 21:58 | 100 | 28.18 |
| 07/27/2026 21:58 | 5 | 28.18 |
| 07/27/2026 21:58 | 5 | 28.18 |
| 07/27/2026 21:58 | 8 | 28.18 |
| 07/27/2026 21:58 | 100 | 28.18 |
| 07/27/2026 21:58 | 1 | 28.18 |
| 07/27/2026 21:58 | 40 | 28.18 |
| 07/27/2026 21:58 | 18 | 28.18 |
| 07/27/2026 21:58 | 93 | 28.17 |
| 07/27/2026 21:58 | 200 | 28.17 |
| 07/27/2026 21:58 | 5 | 28.17 |
| 07/27/2026 21:58 | 100 | 28.17 |
| 07/27/2026 21:58 | 200 | 28.17 |
| 07/27/2026 21:58 | 22 | 28.17 |
| 07/27/2026 21:58 | 1 | 28.17 |
| 07/27/2026 21:58 | 18 | 28.17 |
| 07/27/2026 21:58 | 56 | 28.17 |
| 07/27/2026 21:58 | 1 | 28.17 |
| 07/27/2026 21:58 | 39 | 28.17 |
| 07/27/2026 21:58 | 34 | 28.17 |
| 07/27/2026 21:58 | 200 | 28.17 |
| 07/27/2026 21:58 | 585 | 28.17 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 15 | 28.17 |
| 07/27/2026 21:58 | 34 | 28.17 |
| 07/27/2026 21:58 | 5 | 28.17 |
| 07/27/2026 21:58 | 6 | 28.16 |
| 07/27/2026 21:58 | 41 | 28.16 |
| 07/27/2026 21:58 | 5 | 28.16 |
| 07/27/2026 21:58 | 200 | 28.16 |
| 07/27/2026 21:58 | 5 | 28.16 |
| 07/27/2026 21:58 | 400 | 28.16 |
| 07/27/2026 21:58 | 200 | 28.16 |
| 07/27/2026 21:58 | 88 | 28.16 |
| 07/27/2026 21:58 | 20 | 28.16 |
| 07/27/2026 21:58 | 63 | 28.16 |
| 07/27/2026 21:58 | 8 | 28.16 |
| 07/27/2026 21:58 | 9 | 28.16 |
| 07/27/2026 21:58 | 84 | 28.16 |
| 07/27/2026 21:58 | 14 | 28.16 |
| 07/27/2026 21:58 | 44 | 28.16 |
| 07/27/2026 21:58 | 1 | 28.16 |
| 07/27/2026 21:58 | 65 | 28.16 |
| 07/27/2026 21:58 | 35 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 97 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 104 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 70 | 28.16 |
| 07/27/2026 21:58 | 9 | 28.17 |
| 07/27/2026 21:58 | 30 | 28.16 |
| 07/27/2026 21:58 | 192 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 103 | 28.16 |
| 07/27/2026 21:58 | 80 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 38 | 28.16 |
| 07/27/2026 21:58 | 1 | 28.16 |
| 07/27/2026 21:58 | 200 | 28.16 |
| 07/27/2026 21:58 | 100 | 28.16 |
| 07/27/2026 21:58 | 41 | 28.16 |
| 07/27/2026 21:58 | 125 | 28.17 |
| 07/27/2026 21:58 | 12 | 28.18 |
| 07/27/2026 21:58 | 100 | 28.18 |
| 07/27/2026 21:58 | 100 | 28.18 |
| 07/27/2026 21:58 | 3 | 28.18 |
| 07/27/2026 21:58 | 38 | 28.18 |
| 07/27/2026 21:58 | 48 | 28.18 |
| 07/27/2026 21:58 | 239 | 28.18 |
| 07/27/2026 21:58 | 72 | 28.18 |
| 07/27/2026 21:58 | 81 | 28.18 |
| 07/27/2026 21:58 | 8 | 28.18 |
| 07/27/2026 21:58 | 80 | 28.18 |
| 07/27/2026 21:58 | 81 | 28.17 |
| 07/27/2026 21:58 | 55 | 28.17 |
| 07/27/2026 21:58 | 20 | 28.17 |
| 07/27/2026 21:57 | 20 | 28.18 |
| 07/27/2026 21:57 | 30 | 28.18 |
| 07/27/2026 21:57 | 1 | 28.18 |
| 07/27/2026 21:57 | 69 | 28.18 |
| 07/27/2026 21:57 | 20 | 28.18 |
| 07/27/2026 21:57 | 44 | 28.18 |
| 07/27/2026 21:57 | 56 | 28.18 |
| 07/27/2026 21:57 | 185 | 28.18 |
| 07/27/2026 21:57 | 189 | 28.18 |
| 07/27/2026 21:57 | 100 | 28.17 |
| 07/27/2026 21:57 | 126 | 28.18 |
| 07/27/2026 21:57 | 5 | 28.18 |
| 07/27/2026 21:57 | 200 | 28.18 |
| 07/27/2026 21:57 | 45 | 28.18 |
| 07/27/2026 21:57 | 41 | 28.18 |
| 07/27/2026 21:57 | 43 | 28.17 |
| 07/27/2026 21:57 | 9 | 28.17 |
| 07/27/2026 21:57 | 200 | 28.17 |
| 07/27/2026 21:57 | 105 | 28.17 |
| 07/27/2026 21:57 | 19 | 28.17 |
| 07/27/2026 21:57 | 34 | 28.17 |
| 07/27/2026 21:57 | 230 | 28.18 |
| 07/27/2026 21:57 | 20 | 28.18 |
| 07/27/2026 21:57 | 9 | 28.16 |
| 07/27/2026 21:57 | 91 | 28.16 |
| 07/27/2026 21:57 | 100 | 28.16 |
| 07/27/2026 21:57 | 100 | 28.16 |
| 07/27/2026 21:57 | 100 | 28.16 |
| 07/27/2026 21:57 | 32 | 28.16 |
| 07/27/2026 21:57 | 68 | 28.16 |
| 07/27/2026 21:57 | 14 | 28.16 |
| 07/27/2026 21:57 | 9 | 28.16 |
| 07/27/2026 21:57 | 91 | 28.16 |
| 07/27/2026 21:57 | 12 | 28.15 |
| 07/27/2026 21:57 | 1 | 28.15 |
| 07/27/2026 21:57 | 66 | 28.15 |
| 07/27/2026 21:57 | 80 | 28.15 |
| 07/27/2026 21:57 | 20 | 28.15 |
| 07/27/2026 21:57 | 24 | 28.15 |
| 07/27/2026 21:57 | 1 | 28.15 |
| 07/27/2026 21:57 | 12 | 28.14 |
| 07/27/2026 21:57 | 100 | 28.14 |
| 07/27/2026 21:57 | 100 | 28.14 |
| 07/27/2026 21:57 | 56 | 28.14 |
| 07/27/2026 21:57 | 35 | 28.14 |
| 07/27/2026 21:57 | 65 | 28.14 |
| 07/27/2026 21:57 | 9 | 28.14 |
| 07/27/2026 21:57 | 91 | 28.14 |
| 07/27/2026 21:57 | 10 | 28.13 |
| 07/27/2026 21:57 | 10 | 28.13 |
| 07/27/2026 21:57 | 200 | 28.13 |
| 07/27/2026 21:57 | 1 | 28.13 |
| 07/27/2026 21:57 | 200 | 28.13 |
| 07/27/2026 21:57 | 10 | 28.13 |
| 07/27/2026 21:57 | 100 | 28.13 |
| 07/27/2026 21:57 | 47 | 28.13 |
| 07/27/2026 21:57 | 20 | 28.13 |
| 07/27/2026 21:57 | 100 | 28.12 |
| 07/27/2026 21:57 | 250 | 28.12 |
| 07/27/2026 21:57 | 208 | 28.12 |
| 07/27/2026 21:57 | 92 | 28.12 |
| 07/27/2026 21:57 | 77 | 28.12 |
| 07/27/2026 21:57 | 100 | 28.12 |
| 07/27/2026 21:56 | 20 | 28.10 |
| 07/27/2026 21:56 | 100 | 28.105 |
| 07/27/2026 21:56 | 73 | 28.12 |
| 07/27/2026 21:55 | 20 | 28.09 |
| 07/27/2026 21:55 | 100 | 28.09 |
| 07/27/2026 21:55 | 100 | 28.09 |
| 07/27/2026 21:55 | 20 | 28.09 |
| 07/27/2026 21:55 | 16 | 28.09 |
| 07/27/2026 21:55 | 100 | 28.09 |
| 07/27/2026 21:55 | 200 | 28.10 |
| 07/27/2026 21:55 | 98 | 28.10 |
| 07/27/2026 21:55 | 2 | 28.10 |
| 07/27/2026 21:55 | 102 | 28.10 |
| 07/27/2026 21:55 | 59 | 28.13 |
| 07/27/2026 21:55 | 12 | 28.13 |
| 07/27/2026 21:55 | 1 | 28.13 |
| 07/27/2026 21:55 | 34 | 28.10 |
| 07/27/2026 21:55 | 4 | 28.10 |
| 07/27/2026 21:55 | 59 | 28.10 |
| 07/27/2026 21:55 | 100 | 28.10 |
| 07/27/2026 21:55 | 20 | 28.11 |
| 07/27/2026 21:55 | 29 | 28.13 |
| 07/27/2026 21:54 | 71 | 28.13 |
| 07/27/2026 21:54 | 4 | 28.13 |
| 07/27/2026 21:54 | 1 | 28.13 |
| 07/27/2026 21:54 | 9 | 28.12 |
| 07/27/2026 21:54 | 9 | 28.12 |
| 07/27/2026 21:54 | 100 | 28.12 |
| 07/27/2026 21:54 | 4 | 28.12 |
| 07/27/2026 21:54 | 100 | 28.12 |
| 07/27/2026 21:54 | 100 | 28.12 |
| 07/27/2026 21:54 | 71 | 28.10 |
| 07/27/2026 21:54 | 100 | 28.10 |
| 07/27/2026 21:54 | 101 | 28.10 |
| 07/27/2026 21:54 | 100 | 28.10 |
| 07/27/2026 21:54 | 40 | 28.10 |
| 07/27/2026 21:54 | 100 | 28.10 |
| 07/27/2026 21:54 | 46 | 28.11 |
| 07/27/2026 21:54 | 61 | 28.13 |
| 07/27/2026 21:54 | 5 | 28.13 |
| 07/27/2026 21:54 | 4 | 28.13 |
| 07/27/2026 21:53 | 41 | 28.09 |
| 07/27/2026 21:53 | 44 | 28.10 |
| 07/27/2026 21:53 | 56 | 28.10 |
| 07/27/2026 21:53 | 54 | 28.10 |
| 07/27/2026 21:53 | 100 | 28.11 |
| 07/27/2026 21:53 | 100 | 28.11 |
| 07/27/2026 21:53 | 101 | 28.11 |
| 07/27/2026 21:53 | 12 | 28.11 |
| 07/27/2026 21:53 | 100 | 28.11 |
| 07/27/2026 21:53 | 100 | 28.11 |
| 07/27/2026 21:53 | 101 | 28.11 |
| 07/27/2026 21:53 | 100 | 28.13 |
| 07/27/2026 21:53 | 12 | 28.14 |
| 07/27/2026 21:53 | 10 | 28.13 |
| 07/27/2026 21:53 | 4 | 28.12 |
| 07/27/2026 21:53 | 100 | 28.12 |
| 07/27/2026 21:53 | 20 | 28.13 |
| 07/27/2026 21:53 | 55 | 28.14 |
| 07/27/2026 21:53 | 100 | 28.14 |
| 07/27/2026 21:53 | 27 | 28.14 |
| 07/27/2026 21:53 | 100 | 28.14 |
| 07/27/2026 21:53 | 3 | 28.14 |
| 07/27/2026 21:53 | 97 | 28.14 |
| 07/27/2026 21:53 | 3 | 28.14 |
| 07/27/2026 21:52 | 21 | 28.11 |
| 07/27/2026 21:52 | 28 | 28.11 |
| 07/27/2026 21:52 | 8 | 28.11 |
| 07/27/2026 21:52 | 100 | 28.11 |
| 07/27/2026 21:52 | 100 | 28.12 |
| 07/27/2026 21:52 | 25 | 28.12 |
| 07/27/2026 21:52 | 81 | 28.12 |
| 07/27/2026 21:52 | 100 | 28.12 |
| 07/27/2026 21:52 | 50 | 28.12 |
| 07/27/2026 21:52 | 24 | 28.12 |
| 07/27/2026 21:52 | 100 | 28.12 |
| 07/27/2026 21:52 | 100 | 28.12 |
| 07/27/2026 21:52 | 7 | 28.11 |
| 07/27/2026 21:52 | 52 | 28.11 |
| 07/27/2026 21:52 | 48 | 28.11 |
| 07/27/2026 21:52 | 5 | 28.11 |
| 07/27/2026 21:52 | 91 | 28.11 |
| 07/27/2026 21:52 | 7 | 28.11 |
| 07/27/2026 21:52 | 100 | 28.11 |
| 07/27/2026 21:52 | 3 | 28.11 |
| 07/27/2026 21:52 | 1 | 28.11 |
| 07/27/2026 21:52 | 2 | 28.11 |
| 07/27/2026 21:52 | 2 | 28.11 |
| 07/27/2026 21:52 | 12 | 28.10 |
| 07/27/2026 21:52 | 59 | 28.10 |
| 07/27/2026 21:52 | 100 | 28.10 |
| 07/27/2026 21:52 | 1 | 28.10 |
| 07/27/2026 21:51 | 62 | 28.10 |
| 07/27/2026 21:51 | 14 | 28.10 |
| 07/27/2026 21:51 | 3 | 28.10 |
| 07/27/2026 21:51 | 1 | 28.085 |
| 07/27/2026 21:51 | 26 | 28.08 |
| 07/27/2026 21:51 | 100 | 28.085 |
| 07/27/2026 21:51 | 24 | 28.09 |
| 07/27/2026 21:51 | 80 | 28.09 |
| 07/27/2026 21:51 | 24 | 28.09 |
| 07/27/2026 21:51 | 100 | 28.10 |
| 07/27/2026 21:51 | 37 | 28.10 |
| 07/27/2026 21:51 | 50 | 28.10 |
| 07/27/2026 21:51 | 50 | 28.10 |
| 07/27/2026 21:51 | 200 | 28.10 |
| 07/27/2026 21:51 | 100 | 28.10 |
| 07/27/2026 21:51 | 3 | 28.10 |
| 07/27/2026 21:51 | 38 | 28.11 |
| 07/27/2026 21:51 | 10 | 28.12 |
| 07/27/2026 21:51 | 39 | 28.12 |
| 07/27/2026 21:51 | 2 | 28.12 |
| 07/27/2026 21:51 | 49 | 28.125 |
| 07/27/2026 21:51 | 51 | 28.125 |
| 07/27/2026 21:50 | 105 | 28.14 |
| 07/27/2026 21:50 | 10 | 28.15 |
| 07/27/2026 21:50 | 59 | 28.15 |
| 07/27/2026 21:50 | 31 | 28.15 |
| 07/27/2026 21:50 | 100 | 28.15 |
| 07/27/2026 21:50 | 100 | 28.15 |
| 07/27/2026 21:50 | 100 | 28.15 |
| 07/27/2026 21:50 | 100 | 28.15 |
| 07/27/2026 21:50 | 101 | 28.15 |
| 07/27/2026 21:50 | 53 | 28.15 |
| 07/27/2026 21:50 | 20 | 28.15 |
| 07/27/2026 21:50 | 24 | 28.15 |
| 07/27/2026 21:50 | 4 | 28.17 |
| 07/27/2026 21:49 | 12 | 28.20 |
| 07/27/2026 21:49 | 2 | 28.17 |
| 07/27/2026 21:49 | 100 | 28.15 |
| 07/27/2026 21:49 | 100 | 28.14 |
| 07/27/2026 21:49 | 100 | 28.14 |
| 07/27/2026 21:49 | 100 | 28.14 |
| 07/27/2026 21:49 | 100 | 28.14 |
| 07/27/2026 21:49 | 5 | 28.13 |
| 07/27/2026 21:49 | 48 | 28.12 |
| 07/27/2026 21:49 | 100 | 28.12 |
| 07/27/2026 21:49 | 10 | 28.12 |
| 07/27/2026 21:49 | 26 | 28.12 |
| 07/27/2026 21:48 | 4 | 28.095 |
| 07/27/2026 21:47 | 5 | 28.11 |
| 07/27/2026 21:47 | 100 | 28.11 |
| 07/27/2026 21:47 | 10 | 28.11 |
| 07/27/2026 21:47 | 61 | 28.11 |
| 07/27/2026 21:47 | 100 | 28.09 |
| 07/27/2026 21:47 | 79 | 28.09 |
| 07/27/2026 21:47 | 43 | 28.09 |
| 07/27/2026 21:47 | 3 | 28.08 |
| 07/27/2026 21:47 | 46 | 28.08 |
| 07/27/2026 21:46 | 40 | 28.10 |
| 07/27/2026 21:46 | 60 | 28.10 |
| 07/27/2026 21:46 | 41 | 28.10 |
| 07/27/2026 21:46 | 140 | 28.11 |
| 07/27/2026 21:46 | 41 | 28.11 |
| 07/27/2026 21:46 | 20 | 28.11 |
| 07/27/2026 21:46 | 40 | 28.11 |
| 07/27/2026 21:46 | 100 | 28.11 |
| 07/27/2026 21:46 | 40 | 28.11 |
| 07/27/2026 21:46 | 100 | 28.11 |
| 07/27/2026 21:46 | 87 | 28.12 |
| 07/27/2026 21:46 | 13 | 28.12 |
| 07/27/2026 21:46 | 103 | 28.12 |
| 07/27/2026 21:46 | 60 | 28.12 |
| 07/27/2026 21:46 | 100 | 28.13 |
| 07/27/2026 21:46 | 48 | 28.13 |
| 07/27/2026 21:45 | 5 | 28.13 |
| 07/27/2026 21:45 | 95 | 28.15 |
| 07/27/2026 21:45 | 5 | 28.15 |
| 07/27/2026 21:45 | 100 | 28.15 |
| 07/27/2026 21:45 | 5 | 28.15 |
| 07/27/2026 21:45 | 100 | 28.16 |
| 07/27/2026 21:45 | 99 | 28.18 |
| 07/27/2026 21:45 | 100 | 28.19 |
| 07/27/2026 21:45 | 100 | 28.19 |
| 07/27/2026 21:45 | 4 | 28.19 |
| 07/27/2026 21:45 | 104 | 28.19 |
| 07/27/2026 21:45 | 1 | 28.20 |
| 07/27/2026 21:43 | 61 | 28.25 |
| 07/27/2026 21:43 | 38 | 28.24 |
| 07/27/2026 21:43 | 1 | 28.24 |
| 07/27/2026 21:43 | 8 | 28.23 |
| 07/27/2026 21:43 | 100 | 28.23 |
| 07/27/2026 21:43 | 100 | 28.23 |
| 07/27/2026 21:43 | 1 | 28.22 |
| 07/27/2026 21:43 | 1 | 28.22 |
| 07/27/2026 21:42 | 37 | 28.21 |
| 07/27/2026 21:42 | 36 | 28.21 |
| 07/27/2026 21:42 | 5 | 28.21 |
| 07/27/2026 21:42 | 100 | 28.20 |
| 07/27/2026 21:42 | 20 | 28.20 |
| 07/27/2026 21:42 | 60 | 28.15 |
| 07/27/2026 21:42 | 4 | 28.16 |
| 07/27/2026 21:42 | 60 | 28.16 |
| 07/27/2026 21:42 | 10 | 28.16 |
| 07/27/2026 21:42 | 100 | 28.16 |
| 07/27/2026 21:42 | 100 | 28.16 |
| 07/27/2026 21:42 | 106 | 28.16 |
| 07/27/2026 21:42 | 100 | 28.16 |
| 07/27/2026 21:41 | 100 | 28.17 |
| 07/27/2026 21:41 | 100 | 28.17 |
| 07/27/2026 21:41 | 105 | 28.17 |
| 07/27/2026 21:40 | 1 | 28.18 |
| 07/27/2026 21:40 | 1 | 28.18 |
| 07/27/2026 21:40 | 47 | 28.19 |
| 07/27/2026 21:40 | 41 | 28.19 |
| 07/27/2026 21:40 | 38 | 28.19 |
| 07/27/2026 21:40 | 21 | 28.19 |
| 07/27/2026 21:40 | 5 | 28.19 |
| 07/27/2026 21:40 | 18 | 28.18 |
| 07/27/2026 21:40 | 37 | 28.18 |
| 07/27/2026 21:40 | 2 | 28.18 |
| 07/27/2026 21:40 | 4 | 28.18 |
| 07/27/2026 21:39 | 5 | 28.15 |
| 07/27/2026 21:39 | 60 | 28.15 |
| 07/27/2026 21:39 | 10 | 28.15 |
| 07/27/2026 21:39 | 103 | 28.15 |
| 07/27/2026 21:39 | 97 | 28.15 |
| 07/27/2026 21:39 | 100 | 28.15 |
| 07/27/2026 21:39 | 1 | 28.16 |
| 07/27/2026 21:37 | 68 | 28.15 |
| 07/27/2026 21:37 | 5 | 28.15 |
| 07/27/2026 21:37 | 40 | 28.10 |
| 07/27/2026 21:37 | 29 | 28.09 |
| 07/27/2026 21:37 | 1 | 28.09 |
| 07/27/2026 21:36 | 100 | 28.11 |
| 07/27/2026 21:36 | 100 | 28.12 |
| 07/27/2026 21:36 | 28 | 28.12 |
| 07/27/2026 21:36 | 1 | 28.12 |
| 07/27/2026 21:36 | 1 | 28.12 |
| 07/27/2026 21:34 | 13 | 28.13 |
| 07/27/2026 21:34 | 37 | 28.13 |
| 07/27/2026 21:34 | 97 | 28.14 |
| 07/27/2026 21:34 | 104 | 28.15 |
| 07/27/2026 21:34 | 100 | 28.15 |
| 07/27/2026 21:34 | 59 | 28.15 |
| 07/27/2026 21:34 | 41 | 28.15 |
| 07/27/2026 21:34 | 100 | 28.16 |
| 07/27/2026 21:34 | 103 | 28.16 |
| 07/27/2026 21:34 | 140 | 28.16 |
| 07/27/2026 21:34 | 100 | 28.16 |
| 07/27/2026 21:34 | 1 | 28.17 |
| 07/27/2026 21:34 | 100 | 28.17 |
| 07/27/2026 21:34 | 102 | 28.17 |
| 07/27/2026 21:34 | 100 | 28.17 |
| 07/27/2026 21:33 | 33 | 28.18 |
| 07/27/2026 21:32 | 41 | 28.17 |
| 07/27/2026 21:32 | 102 | 28.19 |
| 07/27/2026 21:32 | 50 | 28.20 |
| 07/27/2026 21:32 | 9 | 28.20 |
| 07/27/2026 21:32 | 100 | 28.20 |
| 07/27/2026 21:32 | 10 | 28.20 |
| 07/27/2026 21:32 | 10 | 28.20 |
| 07/27/2026 21:32 | 10 | 28.20 |
| 07/27/2026 21:32 | 99 | 28.20 |
| 07/27/2026 21:32 | 107 | 28.20 |
| 07/27/2026 21:32 | 16 | 28.24 |
| 07/27/2026 21:32 | 54 | 28.24 |
| 07/27/2026 21:32 | 3 | 28.24 |
| 07/27/2026 21:31 | 3 | 28.22 |
| 07/27/2026 21:31 | 22 | 28.22 |
| 07/27/2026 21:31 | 13 | 28.22 |
| 07/27/2026 21:31 | 2 | 28.22 |
| 07/27/2026 21:31 | 3 | 28.22 |
| 07/27/2026 21:31 | 4 | 28.215 |
| 07/27/2026 21:30 | 8 | 28.15 |
| 07/27/2026 21:30 | 4 | 28.15 |
| 07/27/2026 21:30 | 46 | 28.14 |
| 07/27/2026 21:30 | 100 | 28.14 |
| 07/27/2026 21:30 | 1 | 28.14 |
| 07/27/2026 21:29 | 42 | 28.07 |
| 07/27/2026 21:28 | 4 | 28.10 |
| 07/27/2026 21:28 | 12 | 28.07 |
| 07/27/2026 21:28 | 11 | 28.07 |
| 07/27/2026 21:27 | 100 | 28.10 |
| 07/27/2026 21:27 | 26 | 28.07 |
| 07/27/2026 21:27 | 100 | 28.14 |
| 07/27/2026 21:27 | 100 | 28.06 |
| 07/27/2026 21:27 | 99 | 28.07 |
| 07/27/2026 21:27 | 606 | 28.07 |
| 07/27/2026 21:27 | 200 | 28.08 |
| 07/27/2026 21:27 | 100 | 28.08 |
| 07/27/2026 21:27 | 103 | 28.08 |
| 07/27/2026 21:27 | 100 | 28.08 |
| 07/27/2026 21:27 | 200 | 28.08 |
| 07/27/2026 21:27 | 100 | 28.08 |
| 07/27/2026 21:25 | 1 | 28.04 |
| 07/27/2026 21:25 | 100 | 28.04 |
| 07/27/2026 21:25 | 100 | 28.03 |
| 07/27/2026 21:25 | 59 | 28.02 |
| 07/27/2026 21:25 | 12 | 28.02 |
| 07/27/2026 21:25 | 12 | 28.02 |
| 07/27/2026 21:25 | 38 | 28.02 |
| 07/27/2026 21:25 | 165 | 28.01 |
| 07/27/2026 21:25 | 450 | 28.01 |
| 07/27/2026 21:25 | 50 | 28.01 |
| 07/27/2026 21:25 | 200 | 28.01 |
| 07/27/2026 21:25 | 74 | 28.01 |
| 07/27/2026 21:25 | 126 | 28.01 |
| 07/27/2026 21:25 | 74 | 28.01 |
| 07/27/2026 21:25 | 500 | 28.01 |
| 07/27/2026 21:25 | 700 | 28.01 |
| 07/27/2026 21:25 | 471 | 28.01 |
| 07/27/2026 21:25 | 26 | 28.01 |
| 07/27/2026 21:25 | 203 | 28.01 |
| 07/27/2026 21:25 | 203 | 28.01 |
| 07/27/2026 21:25 | 497 | 28.01 |
| 07/27/2026 21:25 | 700 | 28.01 |
| 07/27/2026 21:25 | 700 | 28.01 |
| 07/27/2026 21:25 | 121 | 28.01 |
| 07/27/2026 21:25 | 579 | 28.01 |
| 07/27/2026 21:25 | 682 | 28.01 |
| 07/27/2026 21:25 | 579 | 28.01 |
| 07/27/2026 21:25 | 121 | 28.01 |
| 07/27/2026 21:25 | 100 | 28.01 |
| 07/27/2026 21:25 | 479 | 28.01 |
| 07/27/2026 21:25 | 100 | 28.01 |
| 07/27/2026 21:25 | 121 | 28.01 |
| 07/27/2026 21:25 | 254 | 28.01 |
| 07/27/2026 21:25 | 121 | 28.01 |
| 07/27/2026 21:25 | 50 | 28.01 |
| 07/27/2026 21:25 | 529 | 28.01 |
| 07/27/2026 21:25 | 325 | 28.01 |
| 07/27/2026 21:25 | 375 | 28.01 |
| 07/27/2026 21:25 | 325 | 28.01 |
| 07/27/2026 21:25 | 375 | 28.00 |
| 07/27/2026 21:25 | 25 | 28.00 |
| 07/27/2026 21:24 | 6 | 27.985 |
| 07/27/2026 21:24 | 83 | 27.97 |
| 07/27/2026 21:24 | 6 | 27.985 |
| 07/27/2026 21:22 | 230 | 28.00 |
| 07/27/2026 21:21 | 10 | 28.00 |
| 07/27/2026 21:20 | 10 | 28.00 |
| 07/27/2026 21:17 | 25 | 28.00 |
| 07/27/2026 21:16 | 3 | 27.96 |
| 07/27/2026 21:16 | 3 | 27.96 |
| 07/27/2026 21:16 | 3 | 27.94 |
| 07/27/2026 21:16 | 20 | 27.92 |
| 07/27/2026 21:16 | 5 | 27.92 |
| 07/27/2026 21:13 | 100 | 27.86 |
| 07/27/2026 21:13 | 15 | 27.84 |
| 07/27/2026 21:13 | 100 | 27.83 |
| 07/27/2026 21:13 | 12 | 27.81 |
| 07/27/2026 21:13 | 100 | 27.81 |
| 07/27/2026 21:13 | 48 | 27.81 |
| 07/27/2026 21:13 | 100 | 27.81 |
| 07/27/2026 21:13 | 400 | 27.81 |
| 07/27/2026 21:13 | 100 | 27.81 |
| 07/27/2026 21:13 | 100 | 27.81 |
| 07/27/2026 21:13 | 100 | 27.80 |
| 07/27/2026 21:12 | 39 | 27.78 |
| 07/27/2026 21:12 | 38 | 27.78 |
| 07/27/2026 21:12 | 64 | 27.79 |
| 07/27/2026 21:12 | 36 | 27.79 |
| 07/27/2026 21:12 | 100 | 27.79 |
| 07/27/2026 21:12 | 100 | 27.79 |
| 07/27/2026 21:12 | 40 | 27.81 |
| 07/27/2026 21:12 | 60 | 27.81 |
| 07/27/2026 21:11 | 1 | 27.81 |
| 07/27/2026 21:11 | 100 | 27.81 |
| 07/27/2026 21:09 | 20 | 27.82 |
| 07/27/2026 21:09 | 100 | 27.83 |
| 07/27/2026 21:09 | 12 | 27.83 |
| 07/27/2026 21:06 | 10 | 27.83 |
| 07/27/2026 21:03 | 100 | 27.85 |
| 07/27/2026 21:03 | 1 | 27.85 |
| 07/27/2026 21:03 | 200 | 27.85 |
| 07/27/2026 21:02 | 36 | 27.86 |
| 07/27/2026 21:02 | 100 | 27.86 |
| 07/27/2026 21:02 | 1 | 27.86 |
| 07/27/2026 21:02 | 156 | 27.86 |
| 07/27/2026 21:02 | 5 | 27.85 |
| 07/27/2026 21:02 | 25 | 27.85 |
| 07/27/2026 21:02 | 25 | 27.85 |
| 07/27/2026 21:02 | 25 | 27.85 |
| 07/27/2026 21:01 | 7 | 27.84 |
| 07/27/2026 21:00 | 25 | 27.85 |
| 07/27/2026 21:00 | 25 | 27.85 |
| 07/27/2026 21:00 | 20 | 27.85 |
| 07/27/2026 20:59 | 61 | 27.81 |
| 07/27/2026 20:58 | 100 | 27.83 |
| 07/27/2026 20:56 | 112 | 27.84 |
| 07/27/2026 20:56 | 2 | 27.84 |
| 07/27/2026 20:56 | 10 | 27.84 |
| 07/27/2026 20:56 | 100 | 27.84 |
| 07/27/2026 20:56 | 1 | 27.85 |
| 07/27/2026 20:56 | 1 | 27.84 |
| 07/27/2026 20:56 | 2 | 27.84 |
| 07/27/2026 20:56 | 1 | 27.84 |
| 07/27/2026 20:55 | 100 | 27.89 |
| 07/27/2026 20:55 | 10 | 27.84 |
| 07/27/2026 20:55 | 100 | 27.84 |
| 07/27/2026 20:53 | 36 | 27.88 |
| 07/27/2026 20:53 | 100 | 27.88 |
| 07/27/2026 20:52 | 100 | 27.83 |
| 07/27/2026 20:49 | 15 | 27.81 |
| 07/27/2026 20:49 | 14 | 27.81 |
| 07/27/2026 20:49 | 10 | 27.81 |
| 07/27/2026 20:46 | 100 | 27.84 |
| 07/27/2026 20:46 | 100 | 27.85 |
| 07/27/2026 20:45 | 100 | 27.86 |
| 07/27/2026 20:45 | 100 | 27.87 |
| 07/27/2026 20:45 | 100 | 27.87 |
| 07/27/2026 20:45 | 5 | 27.89 |
| 07/27/2026 20:45 | 1 | 27.89 |
| 07/27/2026 20:45 | 200 | 27.89 |
| 07/27/2026 20:45 | 100 | 27.92 |
| 07/27/2026 20:45 | 60 | 27.92 |
| 07/27/2026 20:45 | 30 | 27.92 |
| 07/27/2026 20:45 | 16 | 27.92 |
| 07/27/2026 20:45 | 1 | 27.92 |
| 07/27/2026 20:45 | 100 | 27.92 |
| 07/27/2026 20:44 | 1 | 27.99 |
| 07/27/2026 20:43 | 1 | 27.99 |
| 07/27/2026 20:41 | 6 | 27.96 |
| 07/27/2026 20:41 | 100 | 27.94 |
| 07/27/2026 20:41 | 100 | 27.895 |
| 07/27/2026 20:40 | 4 | 27.89 |
| 07/27/2026 20:40 | 1 | 27.89 |
| 07/27/2026 20:38 | 8 | 27.84 |
| 07/27/2026 20:38 | 2 | 27.84 |
| 07/27/2026 20:38 | 10 | 27.84 |
| 07/27/2026 20:38 | 8 | 27.84 |
| 07/27/2026 20:38 | 2 | 27.84 |
| 07/27/2026 20:33 | 10 | 27.83 |
| 07/27/2026 20:33 | 100 | 27.82 |
| 07/27/2026 20:33 | 100 | 27.82 |
| 07/27/2026 20:33 | 10 | 27.81 |
| 07/27/2026 20:32 | 100 | 27.79 |
| 07/27/2026 20:32 | 3 | 27.78 |
| 07/27/2026 20:32 | 80 | 27.78 |
| 07/27/2026 20:32 | 20 | 27.78 |
| 07/27/2026 20:32 | 1 | 27.79 |
| 07/27/2026 20:32 | 100 | 27.79 |
| 07/27/2026 20:32 | 1 | 27.79 |
| 07/27/2026 20:32 | 100 | 27.79 |
| 07/27/2026 20:32 | 1 | 27.79 |
| 07/27/2026 20:32 | 82 | 27.79 |
| 07/27/2026 20:29 | 62 | 27.81 |
| 07/27/2026 20:29 | 10 | 27.81 |
| 07/27/2026 20:29 | 72 | 27.81 |
| 07/27/2026 20:29 | 5 | 27.81 |
| 07/27/2026 20:29 | 30 | 27.795 |
| 07/27/2026 20:27 | 98 | 27.80 |
| 07/27/2026 20:27 | 5 | 27.80 |
| 07/27/2026 20:27 | 48 | 27.79 |
| 07/27/2026 20:27 | 52 | 27.79 |
| 07/27/2026 20:27 | 25 | 27.775 |
| 07/27/2026 20:27 | 25 | 27.775 |
| 07/27/2026 20:27 | 25 | 27.775 |
| 07/27/2026 20:27 | 25 | 27.775 |
| 07/27/2026 20:26 | 97 | 27.76 |
| 07/27/2026 20:26 | 100 | 27.76 |
| 07/27/2026 20:26 | 7 | 27.76 |
| 07/27/2026 20:26 | 100 | 27.76 |
| 07/27/2026 20:26 | 3 | 27.76 |
| 07/27/2026 20:26 | 100 | 27.76 |
| 07/27/2026 20:26 | 22 | 27.76 |
| 07/27/2026 20:26 | 100 | 27.76 |
| 07/27/2026 20:26 | 65 | 27.76 |
| 07/27/2026 20:26 | 100 | 27.75 |
| 07/27/2026 20:26 | 100 | 27.75 |
| 07/27/2026 20:26 | 100 | 27.74 |
| 07/27/2026 20:26 | 100 | 27.735 |
| 07/27/2026 20:26 | 100 | 27.735 |
| 07/27/2026 20:26 | 100 | 27.74 |
| 07/27/2026 20:26 | 100 | 27.74 |
| 07/27/2026 20:26 | 10 | 27.74 |
| 07/27/2026 20:26 | 100 | 27.74 |
| 07/27/2026 20:26 | 100 | 27.75 |
| 07/27/2026 20:24 | 50 | 27.77 |
| 07/27/2026 20:24 | 100 | 27.77 |
| 07/27/2026 20:24 | 25 | 27.77 |
| 07/27/2026 20:24 | 25 | 27.77 |
| 07/27/2026 20:24 | 100 | 27.76 |
| 07/27/2026 20:23 | 100 | 27.76 |
| 07/27/2026 20:19 | 60 | 27.75 |
| 07/27/2026 20:19 | 100 | 27.75 |
| 07/27/2026 20:19 | 10 | 27.75 |
| 07/27/2026 20:19 | 24 | 27.75 |
| 07/27/2026 20:19 | 430 | 27.75 |
| 07/27/2026 20:18 | 7 | 27.76 |
| 07/27/2026 20:17 | 40 | 27.75 |
| 07/27/2026 20:16 | 8 | 27.78 |
| 07/27/2026 20:16 | 30 | 27.75 |
| 07/27/2026 20:15 | 8 | 27.75 |
| 07/27/2026 20:12 | 3 | 27.75 |
| 07/27/2026 20:12 | 51 | 27.75 |
| 07/27/2026 20:12 | 19 | 27.76 |
| 07/27/2026 20:11 | 25 | 27.77 |
| 07/27/2026 20:11 | 25 | 27.77 |
| 07/27/2026 20:11 | 35 | 27.77 |
| 07/27/2026 20:11 | 14 | 27.77 |
| 07/27/2026 20:11 | 10 | 27.77 |
| 07/27/2026 20:11 | 1 | 27.77 |
| 07/27/2026 20:11 | 9 | 27.77 |
| 07/27/2026 20:11 | 26 | 27.77 |
| 07/27/2026 20:10 | 40 | 27.77 |
| 07/27/2026 20:09 | 34 | 27.77 |
| 07/27/2026 20:09 | 1 | 27.78 |
| 07/27/2026 20:08 | 14 | 27.78 |
| 07/27/2026 20:08 | 1 | 27.78 |
| 07/27/2026 20:08 | 1 | 27.78 |
| 07/27/2026 20:07 | 34 | 27.79 |
| 07/27/2026 20:07 | 1 | 27.80 |
| 07/27/2026 20:06 | 1 | 27.80 |
| 07/27/2026 20:06 | 1 | 27.80 |
| 07/27/2026 20:05 | 60 | 27.82 |
| 07/27/2026 20:05 | 40 | 27.82 |
| 07/27/2026 20:05 | 72 | 27.83 |
| 07/27/2026 20:02 | 100 | 27.84 |
| 07/27/2026 20:02 | 1 | 27.84 |
| 07/27/2026 20:02 | 14 | 27.84 |
| 07/27/2026 20:02 | 86 | 27.84 |
| 07/27/2026 20:02 | 30 | 27.86 |
| 07/27/2026 20:00 | 12 | 27.82 |
| 07/27/2026 20:00 | 10 | 27.81 |
| 07/27/2026 19:58 | 15 | 27.80 |
| 07/27/2026 19:58 | 2 | 27.80 |
| 07/27/2026 19:58 | 5 | 27.79 |
| 07/27/2026 19:56 | 5 | 27.78 |
| 07/27/2026 19:55 | 1 | 27.75 |
| 07/27/2026 19:54 | 48 | 27.77 |
| 07/27/2026 19:54 | 5 | 27.77 |
| 07/27/2026 19:53 | 100 | 27.76 |
| 07/27/2026 19:53 | 100 | 27.76 |
| 07/27/2026 19:53 | 100 | 27.76 |
| 07/27/2026 19:53 | 4 | 27.76 |
| 07/27/2026 19:53 | 93 | 27.76 |
| 07/27/2026 19:52 | 100 | 27.73 |
| 07/27/2026 19:52 | 100 | 27.74 |
| 07/27/2026 19:52 | 60 | 27.74 |
| 07/27/2026 19:52 | 60 | 27.74 |
| 07/27/2026 19:52 | 1 | 27.74 |
| 07/27/2026 19:52 | 7 | 27.75 |
| 07/27/2026 19:51 | 1 | 27.76 |
| 07/27/2026 19:51 | 100 | 27.76 |
| 07/27/2026 19:51 | 24 | 27.75 |
| 07/27/2026 19:51 | 100 | 27.75 |
| 07/27/2026 19:51 | 25 | 27.75 |
| 07/27/2026 19:51 | 100 | 27.75 |
| 07/27/2026 19:51 | 25 | 27.75 |
| 07/27/2026 19:51 | 100 | 27.75 |
| 07/27/2026 19:51 | 25 | 27.75 |
| 07/27/2026 19:51 | 100 | 27.75 |
| 07/27/2026 19:50 | 3 | 27.74 |
| 07/27/2026 19:49 | 4 | 27.75 |
| 07/27/2026 19:49 | 1 | 27.75 |
| 07/27/2026 19:47 | 52 | 27.75 |
| 07/27/2026 19:41 | 12 | 27.75 |
| 07/27/2026 19:41 | 60 | 27.76 |
| 07/27/2026 19:41 | 4 | 27.76 |
| 07/27/2026 19:41 | 100 | 27.76 |
| 07/27/2026 19:40 | 1 | 27.77 |
| 07/27/2026 19:40 | 100 | 27.77 |
| 07/27/2026 19:38 | 41 | 27.78 |
| 07/27/2026 19:38 | 100 | 27.78 |
| 07/27/2026 19:38 | 100 | 27.79 |
| 07/27/2026 19:38 | 50 | 27.79 |
| 07/27/2026 19:38 | 100 | 27.79 |
| 07/27/2026 19:38 | 7 | 27.80 |
| 07/27/2026 19:38 | 100 | 27.80 |
| 07/27/2026 19:38 | 17 | 27.80 |
| 07/27/2026 19:38 | 83 | 27.80 |
| 07/27/2026 19:34 | 1 | 27.81 |
| 07/27/2026 19:34 | 100 | 27.81 |
| 07/27/2026 19:31 | 100 | 27.83 |
| 07/27/2026 19:27 | 60 | 27.85 |
| 07/27/2026 19:27 | 8 | 27.85 |
| 07/27/2026 19:27 | 92 | 27.85 |
| 07/27/2026 19:27 | 13 | 27.85 |
| 07/27/2026 19:27 | 10 | 27.85 |
| 07/27/2026 19:27 | 2 | 27.86 |
| 07/27/2026 19:27 | 64 | 27.90 |
| 07/27/2026 19:27 | 5 | 27.88 |
| 07/27/2026 19:27 | 19 | 27.88 |
| 07/27/2026 19:23 | 9 | 27.84 |
| 07/27/2026 19:21 | 20 | 27.84 |
| 07/27/2026 19:20 | 20 | 27.83 |
| 07/27/2026 19:17 | 28 | 27.80 |
| 07/27/2026 19:17 | 60 | 27.80 |
| 07/27/2026 19:17 | 60 | 27.80 |
| 07/27/2026 19:17 | 52 | 27.80 |
| 07/27/2026 19:17 | 200 | 27.80 |
| 07/27/2026 19:13 | 10 | 27.83 |
| 07/27/2026 19:13 | 1 | 27.83 |
| 07/27/2026 19:13 | 38 | 27.81 |
| 07/27/2026 19:12 | 60 | 27.80 |
| 07/27/2026 19:09 | 1 | 27.76 |
| 07/27/2026 19:09 | 100 | 27.76 |
| 07/27/2026 19:08 | 25 | 27.77 |
| 07/27/2026 19:02 | 10 | 27.77 |
| 07/27/2026 19:02 | 1 | 27.77 |
| 07/27/2026 19:00 | 100 | 27.80 |
| 07/27/2026 19:00 | 100 | 27.80 |
| 07/27/2026 19:00 | 3 | 27.80 |
| 07/27/2026 19:00 | 1 | 27.80 |
| 07/27/2026 19:00 | 5 | 27.81 |
| 07/27/2026 18:58 | 20 | 27.82 |
| 07/27/2026 18:58 | 40 | 27.82 |
| 07/27/2026 18:56 | 100 | 27.84 |
| 07/27/2026 18:56 | 100 | 27.84 |
| 07/27/2026 18:50 | 100 | 27.84 |
| 07/27/2026 18:49 | 79 | 27.875 |
| 07/27/2026 18:49 | 1 | 27.87 |
| 07/27/2026 18:49 | 39 | 27.86 |
| 07/27/2026 18:48 | 100 | 27.89 |
| 07/27/2026 18:48 | 100 | 27.89 |
| 07/27/2026 18:48 | 1 | 27.91 |
| 07/27/2026 18:46 | 2 | 27.94 |
| 07/27/2026 18:46 | 1 | 27.92 |
| 07/27/2026 18:46 | 50 | 27.92 |
| 07/27/2026 18:46 | 1 | 27.92 |
| 07/27/2026 18:46 | 1 | 27.93 |
| 07/27/2026 18:46 | 1 | 27.95 |
| 07/27/2026 18:46 | 100 | 27.96 |
| 07/27/2026 18:46 | 100 | 27.97 |
| 07/27/2026 18:46 | 100 | 27.97 |
| 07/27/2026 18:46 | 60 | 27.99 |
| 07/27/2026 18:46 | 1 | 27.99 |
| 07/27/2026 18:46 | 5 | 27.99 |
| 07/27/2026 18:46 | 100 | 27.99 |
| 07/27/2026 18:43 | 9 | 27.98 |
| 07/27/2026 18:43 | 8 | 27.98 |
| 07/27/2026 18:43 | 7 | 27.98 |
| 07/27/2026 18:43 | 6 | 27.98 |
| 07/27/2026 18:43 | 11 | 27.98 |
| 07/27/2026 18:43 | 89 | 27.98 |
| 07/27/2026 18:43 | 11 | 27.99 |
| 07/27/2026 18:38 | 191 | 28.00 |
| 07/27/2026 18:38 | 100 | 27.99 |
| 07/27/2026 18:38 | 100 | 27.99 |
| 07/27/2026 18:38 | 1 | 28.00 |
| 07/27/2026 18:38 | 100 | 28.00 |
| 07/27/2026 18:38 | 100 | 28.01 |
| 07/27/2026 18:38 | 100 | 28.02 |
| 07/27/2026 18:37 | 11 | 28.03 |
| 07/27/2026 18:37 | 100 | 28.025 |
| 07/27/2026 18:37 | 100 | 28.03 |
| 07/27/2026 18:37 | 30 | 28.03 |
| 07/27/2026 18:37 | 5 | 28.03 |
| 07/27/2026 18:37 | 7 | 28.04 |
| 07/27/2026 18:36 | 25 | 28.05 |
| 07/27/2026 18:36 | 25 | 28.05 |
| 07/27/2026 18:36 | 25 | 28.05 |
| 07/27/2026 18:34 | 6 | 28.08 |
| 07/27/2026 18:34 | 28 | 28.03 |
| 07/27/2026 18:34 | 1 | 28.02 |
| 07/27/2026 18:34 | 11 | 28.01 |
| 07/27/2026 18:34 | 1 | 28.01 |
| 07/27/2026 18:34 | 17 | 28.00 |
| 07/27/2026 18:34 | 28 | 27.98 |
| 07/27/2026 18:31 | 6 | 27.94 |
| 07/27/2026 18:31 | 1 | 27.95 |
| 07/27/2026 18:31 | 12 | 27.94 |
| 07/27/2026 18:31 | 120 | 27.94 |
| 07/27/2026 18:31 | 23 | 27.94 |
| 07/27/2026 18:31 | 37 | 27.94 |
| 07/27/2026 18:31 | 6 | 27.94 |
| 07/27/2026 18:31 | 1 | 27.93 |
| 07/27/2026 18:29 | 38 | 27.93 |
| 07/27/2026 18:26 | 100 | 27.90 |
| 07/27/2026 18:26 | 6 | 27.93 |
| 07/27/2026 18:25 | 100 | 27.91 |
| 07/27/2026 18:25 | 24 | 27.90 |
| 07/27/2026 18:25 | 4 | 27.86 |
| 07/27/2026 18:25 | 1 | 27.86 |
| 07/27/2026 18:25 | 100 | 27.86 |
| 07/27/2026 18:24 | 20 | 27.87 |
| 07/27/2026 18:22 | 30 | 27.89 |
| 07/27/2026 18:22 | 9 | 27.86 |
| 07/27/2026 18:22 | 24 | 27.86 |
| 07/27/2026 18:22 | 51 | 27.86 |
| 07/27/2026 18:21 | 22 | 27.85 |
| 07/27/2026 18:21 | 5 | 27.84 |
| 07/27/2026 18:21 | 55 | 27.84 |
| 07/27/2026 18:19 | 12 | 27.82 |
| 07/27/2026 18:19 | 100 | 27.84 |
| 07/27/2026 18:15 | 1 | 27.89 |
| 07/27/2026 18:15 | 1 | 27.90 |
| 07/27/2026 18:15 | 5 | 27.90 |
| 07/27/2026 18:15 | 78 | 27.90 |
| 07/27/2026 18:15 | 22 | 27.90 |
| 07/27/2026 18:15 | 46 | 27.90 |
| 07/27/2026 18:15 | 52 | 27.90 |
| 07/27/2026 18:15 | 1 | 27.92 |
| 07/27/2026 18:15 | 2 | 27.92 |
| 07/27/2026 18:15 | 100 | 27.92 |
| 07/27/2026 18:15 | 100 | 27.92 |
| 07/27/2026 18:14 | 10 | 27.93 |
| 07/27/2026 18:09 | 22 | 27.92 |
| 07/27/2026 18:09 | 1 | 27.93 |
| 07/27/2026 18:09 | 7 | 27.93 |
| 07/27/2026 18:09 | 40 | 27.93 |
| 07/27/2026 18:09 | 100 | 27.93 |
| 07/27/2026 18:09 | 37 | 27.93 |
| 07/27/2026 18:09 | 5 | 27.93 |
| 07/27/2026 18:05 | 50 | 27.91 |
| 07/27/2026 18:05 | 124 | 27.92 |
| 07/27/2026 18:05 | 6 | 27.92 |
| 07/27/2026 18:05 | 594 | 27.92 |
| 07/27/2026 18:05 | 200 | 27.92 |
| 07/27/2026 18:05 | 100 | 27.92 |
| 07/27/2026 18:05 | 100 | 27.92 |
| 07/27/2026 18:05 | 20 | 27.93 |
| 07/27/2026 18:05 | 100 | 27.93 |
| 07/27/2026 18:05 | 6 | 27.93 |
| 07/27/2026 18:05 | 100 | 27.93 |
| 07/27/2026 18:05 | 213 | 27.93 |
| 07/27/2026 18:05 | 212 | 27.93 |
| 07/27/2026 17:58 | 7 | 27.955 |
| 07/27/2026 17:54 | 100 | 27.99 |
| 07/27/2026 17:54 | 100 | 27.98 |
| 07/27/2026 17:53 | 1 | 27.96 |
| 07/27/2026 17:53 | 1 | 27.96 |
| 07/27/2026 17:53 | 2 | 27.96 |
| 07/27/2026 17:47 | 38 | 27.88 |
| 07/27/2026 17:47 | 1 | 27.88 |
| 07/27/2026 17:47 | 1 | 27.88 |
| 07/27/2026 17:47 | 1 | 27.88 |
| 07/27/2026 17:47 | 10 | 27.89 |
| 07/27/2026 17:47 | 1 | 27.89 |
| 07/27/2026 17:47 | 600 | 27.89 |
| 07/27/2026 17:46 | 22 | 27.90 |
| 07/27/2026 17:45 | 1 | 27.91 |
| 07/27/2026 17:45 | 60 | 27.91 |
| 07/27/2026 17:42 | 21 | 27.98 |
| 07/27/2026 17:42 | 100 | 27.98 |
| 07/27/2026 17:42 | 1 | 27.98 |
| 07/27/2026 17:42 | 20 | 27.98 |
| 07/27/2026 17:41 | 10 | 27.92 |
| 07/27/2026 17:41 | 90 | 27.92 |
| 07/27/2026 17:41 | 100 | 27.92 |
| 07/27/2026 17:41 | 10 | 27.93 |
| 07/27/2026 17:39 | 20 | 27.94 |
| 07/27/2026 17:39 | 100 | 27.94 |
| 07/27/2026 17:39 | 26 | 27.93 |
| 07/27/2026 17:39 | 5 | 27.92 |
| 07/27/2026 17:39 | 100 | 27.92 |
| 07/27/2026 17:39 | 12 | 27.90 |
| 07/27/2026 17:38 | 1 | 27.85 |
| 07/27/2026 17:37 | 75 | 27.85 |
| 07/27/2026 17:37 | 5 | 27.85 |
| 07/27/2026 17:37 | 20 | 27.85 |
| 07/27/2026 17:36 | 100 | 27.86 |
| 07/27/2026 17:36 | 200 | 27.86 |
| 07/27/2026 17:36 | 2 | 27.87 |
| 07/27/2026 17:36 | 10 | 27.87 |
| 07/27/2026 17:35 | 1 | 27.86 |
| 07/27/2026 17:33 | 60 | 27.91 |
| 07/27/2026 17:33 | 100 | 27.92 |
| 07/27/2026 17:33 | 4 | 27.92 |
| 07/27/2026 17:33 | 100 | 27.92 |
| 07/27/2026 17:33 | 50 | 27.94 |
| 07/27/2026 17:33 | 5 | 27.95 |
| 07/27/2026 17:33 | 1 | 27.95 |
| 07/27/2026 17:33 | 1 | 27.95 |
| 07/27/2026 17:33 | 1 | 27.95 |
| 07/27/2026 17:33 | 1 | 27.96 |
| 07/27/2026 17:33 | 100 | 27.96 |
| 07/27/2026 17:33 | 1 | 27.97 |
| 07/27/2026 17:33 | 100 | 27.97 |
| 07/27/2026 17:32 | 7 | 27.98 |
| 07/27/2026 17:32 | 3 | 27.98 |
| 07/27/2026 17:32 | 90 | 27.98 |
| 07/27/2026 17:32 | 10 | 27.98 |
| 07/27/2026 17:32 | 3 | 27.99 |
| 07/27/2026 17:31 | 1 | 27.99 |
| 07/27/2026 17:31 | 4 | 27.99 |
| 07/27/2026 17:31 | 2 | 27.99 |
| 07/27/2026 17:31 | 2 | 27.99 |
| 07/27/2026 17:25 | 22 | 27.99 |
| 07/27/2026 17:25 | 50 | 28.00 |
| 07/27/2026 17:25 | 1 | 28.02 |
| 07/27/2026 17:23 | 1 | 28.03 |
| 07/27/2026 17:23 | 100 | 28.03 |
| 07/27/2026 17:23 | 100 | 28.03 |
| 07/27/2026 17:23 | 3 | 28.03 |
| 07/27/2026 17:23 | 100 | 28.03 |
| 07/27/2026 17:22 | 100 | 28.04 |
| 07/27/2026 17:22 | 100 | 28.065 |
| 07/27/2026 17:22 | 100 | 28.05 |
| 07/27/2026 17:22 | 33 | 28.05 |
| 07/27/2026 17:22 | 16 | 28.06 |
| 07/27/2026 17:21 | 1 | 28.08 |
| 07/27/2026 17:21 | 100 | 28.08 |
| 07/27/2026 17:21 | 100 | 28.09 |
| 07/27/2026 17:21 | 14 | 28.09 |
| 07/27/2026 17:21 | 200 | 28.09 |
| 07/27/2026 17:21 | 10 | 28.12 |
| 07/27/2026 17:21 | 72 | 28.11 |
| 07/27/2026 17:21 | 5 | 28.10 |
| 07/27/2026 17:21 | 47 | 28.07 |
| 07/27/2026 17:21 | 50 | 28.07 |
| 07/27/2026 17:21 | 238 | 28.07 |
| 07/27/2026 17:21 | 43 | 28.07 |
| 07/27/2026 17:21 | 262 | 28.07 |
| 07/27/2026 17:21 | 238 | 28.07 |
| 07/27/2026 17:21 | 18 | 28.07 |
| 07/27/2026 17:21 | 482 | 28.07 |
| 07/27/2026 17:21 | 18 | 28.07 |
| 07/27/2026 17:21 | 439 | 28.07 |
| 07/27/2026 17:21 | 76 | 28.07 |
| 07/27/2026 17:21 | 424 | 28.07 |
| 07/27/2026 17:21 | 500 | 28.07 |
| 07/27/2026 17:21 | 500 | 28.07 |
| 07/27/2026 17:21 | 7 | 28.07 |
| 07/27/2026 17:21 | 500 | 28.07 |
| 07/27/2026 17:21 | 62 | 28.07 |
| 07/27/2026 17:21 | 138 | 28.07 |
| 07/27/2026 17:21 | 100 | 28.07 |
| 07/27/2026 17:21 | 54 | 28.07 |
| 07/27/2026 17:21 | 166 | 28.07 |
| 07/27/2026 17:21 | 42 | 28.07 |
| 07/27/2026 17:21 | 500 | 28.07 |
| 07/27/2026 17:21 | 204 | 28.07 |
| 07/27/2026 17:21 | 355 | 28.07 |
| 07/27/2026 17:21 | 145 | 28.07 |
| 07/27/2026 17:21 | 22 | 28.07 |
| 07/27/2026 17:21 | 478 | 28.07 |
| 07/27/2026 17:21 | 22 | 28.07 |
| 07/27/2026 17:21 | 441 | 28.07 |
| 07/27/2026 17:21 | 37 | 28.07 |
| 07/27/2026 17:21 | 22 | 28.07 |
| 07/27/2026 17:21 | 478 | 28.07 |
| 07/27/2026 17:21 | 22 | 28.07 |
| 07/27/2026 17:21 | 50 | 28.07 |
| 07/27/2026 17:21 | 167 | 28.07 |
| 07/27/2026 17:21 | 161 | 28.07 |
| 07/27/2026 17:21 | 100 | 28.07 |
| 07/27/2026 17:21 | 333 | 28.07 |
| 07/27/2026 17:21 | 167 | 28.07 |
| 07/27/2026 17:21 | 100 | 28.07 |
| 07/27/2026 17:21 | 233 | 28.07 |
| 07/27/2026 17:21 | 500 | 28.07 |
| 07/27/2026 17:21 | 59 | 28.07 |
| 07/27/2026 17:21 | 500 | 28.07 |
| 07/27/2026 17:21 | 59 | 28.07 |
| 07/27/2026 17:21 | 441 | 28.07 |
| 07/27/2026 17:19 | 97 | 28.01 |
| 07/27/2026 17:19 | 11 | 28.01 |
| 07/27/2026 17:19 | 1 | 28.01 |
| 07/27/2026 17:19 | 121 | 28.01 |
| 07/27/2026 17:19 | 79 | 28.01 |
| 07/27/2026 17:19 | 1 | 28.02 |
| 07/27/2026 17:19 | 15 | 28.02 |
| 07/27/2026 17:13 | 19 | 28.03 |
| 07/27/2026 17:11 | 100 | 28.07 |
| 07/27/2026 17:11 | 6 | 28.02 |
| 07/27/2026 17:11 | 2 | 28.01 |
| 07/27/2026 17:11 | 1 | 27.99 |
| 07/27/2026 17:11 | 1 | 27.99 |
| 07/27/2026 17:11 | 22 | 27.96 |
| 07/27/2026 17:11 | 42 | 27.96 |
| 07/27/2026 17:11 | 54 | 27.96 |
| 07/27/2026 17:11 | 200 | 27.96 |
| 07/27/2026 17:11 | 1 | 27.96 |
| 07/27/2026 17:11 | 4 | 27.96 |
| 07/27/2026 17:10 | 292 | 27.92 |
| 07/27/2026 17:10 | 22 | 27.92 |
| 07/27/2026 17:10 | 13 | 27.87 |
| 07/27/2026 17:10 | 10 | 27.87 |
| 07/27/2026 17:08 | 23 | 27.85 |
| 07/27/2026 17:07 | 60 | 27.87 |
| 07/27/2026 17:07 | 7 | 27.87 |
| 07/27/2026 17:07 | 100 | 27.87 |
| 07/27/2026 17:07 | 5 | 27.87 |
| 07/27/2026 17:07 | 100 | 27.87 |
| 07/27/2026 17:07 | 75 | 27.87 |
| 07/27/2026 17:07 | 25 | 27.88 |
| 07/27/2026 17:07 | 25 | 27.88 |
| 07/27/2026 17:07 | 25 | 27.88 |
| 07/27/2026 17:07 | 25 | 27.88 |
| 07/27/2026 17:06 | 23 | 27.87 |
| 07/27/2026 17:06 | 2 | 27.87 |
| 07/27/2026 17:04 | 31 | 27.91 |
| 07/27/2026 17:04 | 42 | 27.91 |
| 07/27/2026 17:04 | 6 | 27.90 |
| 07/27/2026 17:04 | 63 | 27.90 |
| 07/27/2026 17:04 | 31 | 27.90 |
| 07/27/2026 17:04 | 76 | 27.90 |
| 07/27/2026 17:04 | 9 | 27.90 |
| 07/27/2026 17:04 | 15 | 27.90 |
| 07/27/2026 17:04 | 7 | 27.90 |
| 07/27/2026 17:04 | 100 | 27.90 |
| 07/27/2026 17:04 | 3 | 27.90 |
| 07/27/2026 17:04 | 100 | 27.90 |
| 07/27/2026 17:04 | 80 | 27.89 |
| 07/27/2026 17:04 | 25 | 27.89 |
| 07/27/2026 17:03 | 60 | 27.86 |
| 07/27/2026 17:03 | 100 | 27.86 |
| 07/27/2026 17:03 | 82 | 27.86 |
| 07/27/2026 17:03 | 18 | 27.86 |
| 07/27/2026 17:03 | 7 | 27.86 |
| 07/27/2026 17:03 | 1 | 27.87 |
| 07/27/2026 17:03 | 8 | 27.87 |
| 07/27/2026 17:03 | 100 | 27.87 |
| 07/27/2026 17:01 | 25 | 27.91 |
| 07/27/2026 17:01 | 9 | 27.91 |
| 07/27/2026 17:01 | 300 | 27.89 |
| 07/27/2026 17:01 | 10 | 27.89 |
| 07/27/2026 17:01 | 100 | 27.89 |
| 07/27/2026 17:01 | 100 | 27.89 |
| 07/27/2026 17:01 | 100 | 27.89 |
| 07/27/2026 16:56 | 20 | 27.83 |
| 07/27/2026 16:56 | 100 | 27.83 |
| 07/27/2026 16:56 | 100 | 27.83 |
| 07/27/2026 16:56 | 100 | 27.84 |
| 07/27/2026 16:48 | 100 | 27.81 |
| 07/27/2026 16:48 | 3 | 27.81 |
| 07/27/2026 16:48 | 1 | 27.81 |
| 07/27/2026 16:48 | 100 | 27.82 |
| 07/27/2026 16:48 | 10 | 27.83 |
| 07/27/2026 16:47 | 3 | 27.83 |
| 07/27/2026 16:46 | 100 | 27.85 |
| 07/27/2026 16:46 | 100 | 27.86 |
| 07/27/2026 16:45 | 50 | 27.89 |
| 07/27/2026 16:45 | 100 | 27.91 |
| 07/27/2026 16:43 | 25 | 27.92 |
| 07/27/2026 16:43 | 16 | 27.92 |
| 07/27/2026 16:43 | 16 | 27.92 |
| 07/27/2026 16:43 | 17 | 27.93 |
| 07/27/2026 16:43 | 5 | 27.93 |
| 07/27/2026 16:43 | 100 | 27.93 |
| 07/27/2026 16:43 | 8 | 27.95 |
| 07/27/2026 16:43 | 6 | 27.94 |
| 07/27/2026 16:43 | 8 | 27.95 |
| 07/27/2026 16:39 | 1 | 28.00 |
| 07/27/2026 16:39 | 100 | 28.00 |
| 07/27/2026 16:39 | 100 | 28.01 |
| 07/27/2026 16:39 | 1 | 28.01 |
| 07/27/2026 16:39 | 100 | 28.01 |
| 07/27/2026 16:39 | 94 | 28.02 |
| 07/27/2026 16:39 | 10 | 28.02 |
| 07/27/2026 16:39 | 125 | 28.02 |
| 07/27/2026 16:39 | 1 | 28.02 |
| 07/27/2026 16:36 | 5 | 28.07 |
| 07/27/2026 16:35 | 1 | 28.06 |
| 07/27/2026 16:35 | 100 | 28.06 |
| 07/27/2026 16:35 | 1 | 28.06 |
| 07/27/2026 16:35 | 44 | 28.05 |
| 07/27/2026 16:35 | 20 | 28.05 |
| 07/27/2026 16:35 | 2 | 28.05 |
| 07/27/2026 16:33 | 2 | 28.01 |
| 07/27/2026 16:33 | 2 | 28.01 |
| 07/27/2026 16:32 | 4 | 28.00 |
| 07/27/2026 16:31 | 100 | 28.00 |
| 07/27/2026 16:31 | 2 | 28.00 |
| 07/27/2026 16:31 | 1000 | 28.00 |
| 07/27/2026 16:30 | 2 | 27.945 |
| 07/27/2026 16:29 | 4 | 27.92 |
| 07/27/2026 16:29 | 1 | 27.94 |
| 07/27/2026 16:29 | 1 | 27.94 |
| 07/27/2026 16:29 | 8 | 27.96 |
| 07/27/2026 16:29 | 2 | 27.95 |
| 07/27/2026 16:29 | 2 | 27.95 |
| 07/27/2026 16:29 | 2 | 27.95 |
| 07/27/2026 16:29 | 100 | 27.95 |
| 07/27/2026 16:29 | 100 | 27.96 |
| 07/27/2026 16:29 | 100 | 27.96 |
| 07/27/2026 16:29 | 200 | 27.96 |
| 07/27/2026 16:29 | 14 | 27.96 |
| 07/27/2026 16:29 | 1 | 27.96 |
| 07/27/2026 16:29 | 13 | 27.96 |
| 07/27/2026 16:29 | 37 | 27.96 |
| 07/27/2026 16:29 | 74 | 27.96 |
| 07/27/2026 16:29 | 26 | 27.96 |
| 07/27/2026 16:27 | 1 | 27.97 |
| 07/27/2026 16:27 | 90 | 27.98 |
| 07/27/2026 16:27 | 10 | 27.98 |
| 07/27/2026 16:27 | 100 | 27.99 |
| 07/27/2026 16:27 | 100 | 27.99 |
| 07/27/2026 16:27 | 100 | 28.00 |
| 07/27/2026 16:27 | 100 | 28.00 |
| 07/27/2026 16:27 | 4 | 28.02 |
| 07/27/2026 16:27 | 26 | 28.02 |
| 07/27/2026 16:27 | 3 | 28.02 |
| 07/27/2026 16:27 | 5 | 28.02 |
| 07/27/2026 16:27 | 2 | 28.02 |
| 07/27/2026 16:27 | 53 | 28.00 |
| 07/27/2026 16:27 | 47 | 28.00 |
| 07/27/2026 16:27 | 53 | 28.01 |
| 07/27/2026 16:27 | 25 | 28.01 |
| 07/27/2026 16:27 | 100 | 28.015 |
| 07/27/2026 16:26 | 7 | 28.02 |
| 07/27/2026 16:20 | 100 | 28.00 |
| 07/27/2026 16:20 | 9 | 28.03 |
| 07/27/2026 16:18 | 27 | 28.015 |
| 07/27/2026 16:17 | 100 | 28.00 |
| 07/27/2026 16:17 | 107 | 28.02 |
| 07/27/2026 16:17 | 105 | 28.02 |
| 07/27/2026 16:17 | 45 | 28.02 |
| 07/27/2026 16:17 | 55 | 28.02 |
| 07/27/2026 16:17 | 400 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 18 | 28.02 |
| 07/27/2026 16:17 | 282 | 28.02 |
| 07/27/2026 16:17 | 218 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 124 | 28.02 |
| 07/27/2026 16:17 | 327 | 28.02 |
| 07/27/2026 16:17 | 173 | 28.02 |
| 07/27/2026 16:17 | 830 | 28.02 |
| 07/27/2026 16:17 | 50 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 284 | 28.02 |
| 07/27/2026 16:17 | 216 | 28.02 |
| 07/27/2026 16:17 | 450 | 28.02 |
| 07/27/2026 16:17 | 50 | 28.02 |
| 07/27/2026 16:17 | 450 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 308 | 28.02 |
| 07/27/2026 16:17 | 192 | 28.02 |
| 07/27/2026 16:17 | 166 | 28.02 |
| 07/27/2026 16:17 | 142 | 28.02 |
| 07/27/2026 16:17 | 8 | 28.02 |
| 07/27/2026 16:17 | 350 | 28.02 |
| 07/27/2026 16:17 | 100 | 28.02 |
| 07/27/2026 16:17 | 50 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 500 | 28.02 |
| 07/27/2026 16:17 | 5 | 28.01 |
| 07/27/2026 16:17 | 100 | 28.00 |
| 07/27/2026 16:17 | 100 | 28.00 |
| 07/27/2026 16:17 | 8 | 28.00 |
| 07/27/2026 16:17 | 12 | 28.00 |
| 07/27/2026 16:17 | 8 | 28.00 |
| 07/27/2026 16:17 | 17 | 28.00 |
| 07/27/2026 16:17 | 41 | 28.00 |
| 07/27/2026 16:17 | 259 | 28.00 |
| 07/27/2026 16:17 | 35 | 27.99 |
| 07/27/2026 16:17 | 125 | 27.99 |
| 07/27/2026 16:17 | 240 | 27.98 |
| 07/27/2026 16:10 | 200 | 27.935 |
| 07/27/2026 16:09 | 1 | 27.97 |
| 07/27/2026 16:08 | 60 | 27.95 |
| 07/27/2026 16:05 | 20 | 27.95 |
| 07/27/2026 16:05 | 80 | 27.95 |
| 07/27/2026 16:05 | 20 | 27.94 |
| 07/27/2026 16:05 | 200 | 27.93 |
| 07/27/2026 16:05 | 30 | 27.93 |
| 07/27/2026 16:05 | 40 | 27.92 |
| 07/27/2026 16:02 | 29 | 27.87 |
| 07/27/2026 16:00 | 100 | 27.78 |
| 07/27/2026 16:00 | 100 | 27.79 |
| 07/27/2026 16:00 | 1 | 27.79 |
| 07/27/2026 16:00 | 7 | 27.79 |
| 07/27/2026 16:00 | 44 | 27.79 |
| 07/27/2026 16:00 | 56 | 27.79 |
| 07/27/2026 16:00 | 10 | 27.80 |
| 07/27/2026 16:00 | 7 | 27.82 |
| 07/27/2026 15:58 | 3 | 27.91 |
| 07/27/2026 15:58 | 2 | 27.91 |
| 07/27/2026 15:58 | 33 | 27.91 |
| 07/27/2026 15:58 | 100 | 27.91 |
| 07/27/2026 15:58 | 5 | 27.92 |
| 07/27/2026 15:58 | 4 | 27.92 |
| 07/27/2026 15:58 | 10 | 27.92 |
| 07/27/2026 15:58 | 3 | 27.92 |
| 07/27/2026 15:56 | 100 | 27.91 |
| 07/27/2026 15:50 | 11 | 27.99 |
| 07/27/2026 15:50 | 240 | 27.98 |
| 07/27/2026 15:50 | 100 | 27.99 |
| 07/27/2026 15:49 | 100 | 27.98 |
| 07/27/2026 15:49 | 100 | 27.97 |
| 07/27/2026 15:49 | 100 | 27.95 |
| 07/27/2026 15:49 | 7 | 27.95 |
| 07/27/2026 15:48 | 100 | 28.00 |
| 07/27/2026 15:48 | 46 | 27.93 |
| 07/27/2026 15:48 | 1 | 28.00 |
| 07/27/2026 15:48 | 124 | 28.00 |
| 07/27/2026 15:48 | 16 | 28.00 |
| 07/27/2026 15:48 | 125 | 27.99 |
| 07/27/2026 15:47 | 2 | 27.97 |
| 07/27/2026 15:46 | 2 | 27.97 |
| 07/27/2026 15:46 | 2 | 27.97 |
| 07/27/2026 15:45 | 2 | 27.97 |
| 07/27/2026 15:45 | 70 | 27.90 |
| 07/27/2026 15:44 | 1 | 27.90 |
| 07/27/2026 15:42 | 100 | 27.81 |
| 07/27/2026 15:42 | 36 | 27.80 |
| 07/27/2026 15:38 | 200 | 27.80 |
| 07/27/2026 15:38 | 60 | 27.93 |
| 07/27/2026 15:38 | 8 | 27.85 |
| 07/27/2026 15:38 | 30 | 27.81 |
| 07/27/2026 15:38 | 5 | 27.80 |
| 07/27/2026 15:38 | 5 | 27.80 |
| 07/27/2026 15:38 | 5 | 27.77 |
| 07/27/2026 15:38 | 5 | 27.77 |
| 07/27/2026 15:36 | 2 | 27.36 |
| 07/27/2026 15:35 | 1 | 27.495 |
| 07/27/2026 15:32 | 1 | 27.27 |
| 07/27/2026 15:30 | 4 | 27.47 |
| 07/27/2026 15:30 | 37 | 27.47 |
| 07/27/2026 15:30 | 3538 | 27.47 |
| 07/27/2026 15:30 | 3538 | 27.47 |