Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.04
+1.37
(
+1.88% )
|
76.01
|
1'100 |
76.03
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 431110 | 76.04 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 50 | 76.03 |
| 07/10/2026 21:59 | 1600 | 76.03 |
| 07/10/2026 21:59 | 10 | 76.03 |
| 07/10/2026 21:59 | 100 | 76.03 |
| 07/10/2026 21:59 | 2 | 76.03 |
| 07/10/2026 21:59 | 100 | 76.05 |
| 07/10/2026 21:59 | 600 | 76.05 |
| 07/10/2026 21:59 | 1 | 76.03 |
| 07/10/2026 21:59 | 80 | 76.04 |
| 07/10/2026 21:59 | 17 | 76.04 |
| 07/10/2026 21:59 | 3 | 76.03 |
| 07/10/2026 21:59 | 1 | 76.02 |
| 07/10/2026 21:59 | 1 | 76.02 |
| 07/10/2026 21:59 | 12 | 76.03 |
| 07/10/2026 21:59 | 88 | 76.03 |
| 07/10/2026 21:59 | 66 | 76.02 |
| 07/10/2026 21:59 | 53 | 76.02 |
| 07/10/2026 21:59 | 47 | 76.02 |
| 07/10/2026 21:59 | 6 | 76.03 |
| 07/10/2026 21:59 | 2 | 76.03 |
| 07/10/2026 21:59 | 3 | 76.03 |
| 07/10/2026 21:59 | 1 | 76.03 |
| 07/10/2026 21:59 | 800 | 76.03 |
| 07/10/2026 21:59 | 1 | 76.03 |
| 07/10/2026 21:59 | 1 | 76.04 |
| 07/10/2026 21:59 | 19 | 76.035 |
| 07/10/2026 21:59 | 2 | 76.035 |
| 07/10/2026 21:59 | 2 | 76.035 |
| 07/10/2026 21:59 | 47 | 76.035 |
| 07/10/2026 21:59 | 56 | 76.035 |
| 07/10/2026 21:59 | 400 | 76.035 |
| 07/10/2026 21:59 | 300 | 76.035 |
| 07/10/2026 21:59 | 100 | 76.035 |
| 07/10/2026 21:59 | 200 | 76.035 |
| 07/10/2026 21:59 | 17 | 76.035 |
| 07/10/2026 21:59 | 27 | 76.035 |
| 07/10/2026 21:59 | 20 | 76.035 |
| 07/10/2026 21:59 | 80 | 76.035 |
| 07/10/2026 21:59 | 20 | 76.035 |
| 07/10/2026 21:59 | 96 | 76.035 |
| 07/10/2026 21:59 | 4 | 76.035 |
| 07/10/2026 21:59 | 4 | 76.035 |
| 07/10/2026 21:59 | 100 | 76.035 |
| 07/10/2026 21:59 | 100 | 76.035 |
| 07/10/2026 21:59 | 63 | 76.035 |
| 07/10/2026 21:59 | 2 | 76.035 |
| 07/10/2026 21:59 | 100 | 76.035 |
| 07/10/2026 21:59 | 1 | 76.035 |
| 07/10/2026 21:59 | 4 | 76.035 |
| 07/10/2026 21:59 | 2 | 76.035 |
| 07/10/2026 21:59 | 100 | 76.035 |
| 07/10/2026 21:59 | 25 | 76.035 |
| 07/10/2026 21:59 | 44 | 76.035 |
| 07/10/2026 21:59 | 60 | 76.03 |
| 07/10/2026 21:59 | 530 | 76.03 |
| 07/10/2026 21:59 | 15 | 76.03 |
| 07/10/2026 21:59 | 100 | 76.025 |
| 07/10/2026 21:59 | 100 | 76.025 |
| 07/10/2026 21:59 | 100 | 76.025 |
| 07/10/2026 21:59 | 20 | 76.025 |
| 07/10/2026 21:59 | 100 | 76.025 |
| 07/10/2026 21:59 | 55 | 76.03 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 22 | 76.02 |
| 07/10/2026 21:59 | 57 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 1 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 500 | 76.02 |
| 07/10/2026 21:59 | 20 | 76.02 |
| 07/10/2026 21:59 | 200 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 97 | 76.015 |
| 07/10/2026 21:59 | 9 | 76.015 |
| 07/10/2026 21:59 | 36 | 76.015 |
| 07/10/2026 21:59 | 1 | 76.015 |
| 07/10/2026 21:59 | 1 | 76.015 |
| 07/10/2026 21:59 | 1 | 76.015 |
| 07/10/2026 21:59 | 38 | 76.015 |
| 07/10/2026 21:59 | 38 | 76.015 |
| 07/10/2026 21:59 | 38 | 76.015 |
| 07/10/2026 21:59 | 38 | 76.015 |
| 07/10/2026 21:59 | 38 | 76.015 |
| 07/10/2026 21:59 | 100 | 76.015 |
| 07/10/2026 21:59 | 26 | 76.015 |
| 07/10/2026 21:59 | 33 | 76.015 |
| 07/10/2026 21:59 | 38 | 76.015 |
| 07/10/2026 21:59 | 1 | 76.015 |
| 07/10/2026 21:59 | 1 | 76.015 |
| 07/10/2026 21:59 | 15 | 76.015 |
| 07/10/2026 21:59 | 24 | 76.015 |
| 07/10/2026 21:59 | 14 | 76.015 |
| 07/10/2026 21:59 | 73 | 76.005 |
| 07/10/2026 21:59 | 100 | 75.99 |
| 07/10/2026 21:59 | 100 | 75.99 |
| 07/10/2026 21:59 | 500 | 75.99 |
| 07/10/2026 21:59 | 100 | 75.99 |
| 07/10/2026 21:59 | 88 | 75.99 |
| 07/10/2026 21:59 | 58 | 75.985 |
| 07/10/2026 21:59 | 6 | 75.985 |
| 07/10/2026 21:59 | 42 | 75.985 |
| 07/10/2026 21:59 | 99 | 75.985 |
| 07/10/2026 21:59 | 31 | 75.98 |
| 07/10/2026 21:59 | 1 | 75.985 |
| 07/10/2026 21:59 | 1 | 75.98 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.98 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 1 | 75.99 |
| 07/10/2026 21:59 | 2 | 75.985 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 25 | 75.97 |
| 07/10/2026 21:59 | 75 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.97 |
| 07/10/2026 21:59 | 4 | 75.97 |
| 07/10/2026 21:59 | 9 | 75.97 |
| 07/10/2026 21:59 | 2 | 75.975 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 4 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 11 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 6 | 75.99 |
| 07/10/2026 21:59 | 103 | 76.01 |
| 07/10/2026 21:59 | 20 | 76.01 |
| 07/10/2026 21:59 | 60 | 76.01 |
| 07/10/2026 21:59 | 20 | 76.00 |
| 07/10/2026 21:59 | 27 | 75.99 |
| 07/10/2026 21:59 | 100 | 75.985 |
| 07/10/2026 21:59 | 400 | 75.98 |
| 07/10/2026 21:59 | 8 | 75.98 |
| 07/10/2026 21:59 | 37 | 75.98 |
| 07/10/2026 21:59 | 200 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 2 | 75.975 |
| 07/10/2026 21:59 | 81 | 75.975 |
| 07/10/2026 21:59 | 113 | 75.97 |
| 07/10/2026 21:59 | 4 | 75.97 |
| 07/10/2026 21:59 | 4 | 75.97 |
| 07/10/2026 21:59 | 1 | 75.975 |
| 07/10/2026 21:59 | 19 | 75.975 |
| 07/10/2026 21:59 | 112 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 49 | 75.97 |
| 07/10/2026 21:59 | 49 | 75.97 |
| 07/10/2026 21:59 | 102 | 75.97 |
| 07/10/2026 21:59 | 98 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 14 | 75.97 |
| 07/10/2026 21:59 | 160 | 75.97 |
| 07/10/2026 21:59 | 40 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 20 | 75.97 |
| 07/10/2026 21:59 | 64 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 35 | 75.97 |
| 07/10/2026 21:59 | 65 | 75.97 |
| 07/10/2026 21:59 | 6 | 75.97 |
| 07/10/2026 21:59 | 30 | 75.97 |
| 07/10/2026 21:59 | 9 | 75.98 |
| 07/10/2026 21:59 | 20 | 75.98 |
| 07/10/2026 21:59 | 1 | 75.985 |
| 07/10/2026 21:59 | 200 | 75.99 |
| 07/10/2026 21:59 | 114 | 75.99 |
| 07/10/2026 21:59 | 3 | 75.99 |
| 07/10/2026 21:59 | 29 | 75.99 |
| 07/10/2026 21:59 | 76 | 76.01 |
| 07/10/2026 21:59 | 26 | 76.00 |
| 07/10/2026 21:59 | 9 | 76.00 |
| 07/10/2026 21:59 | 146 | 76.00 |
| 07/10/2026 21:59 | 100 | 76.01 |
| 07/10/2026 21:59 | 100 | 76.01 |
| 07/10/2026 21:59 | 240 | 76.01 |
| 07/10/2026 21:59 | 100 | 76.01 |
| 07/10/2026 21:59 | 20 | 75.99 |
| 07/10/2026 21:59 | 25 | 75.99 |
| 07/10/2026 21:59 | 465 | 75.99 |
| 07/10/2026 21:59 | 135 | 75.99 |
| 07/10/2026 21:59 | 200 | 75.99 |
| 07/10/2026 21:59 | 100 | 75.99 |
| 07/10/2026 21:59 | 4 | 75.98 |
| 07/10/2026 21:59 | 20 | 75.98 |
| 07/10/2026 21:59 | 55 | 75.98 |
| 07/10/2026 21:59 | 145 | 75.98 |
| 07/10/2026 21:59 | 155 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 145 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 3 | 75.98 |
| 07/10/2026 21:59 | 52 | 75.98 |
| 07/10/2026 21:59 | 48 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 2 | 75.98 |
| 07/10/2026 21:59 | 225 | 75.98 |
| 07/10/2026 21:59 | 275 | 75.98 |
| 07/10/2026 21:59 | 3 | 75.98 |
| 07/10/2026 21:59 | 122 | 75.98 |
| 07/10/2026 21:59 | 512 | 75.98 |
| 07/10/2026 21:59 | 99 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 101 | 75.97 |
| 07/10/2026 21:59 | 99 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 1 | 75.97 |
| 07/10/2026 21:59 | 1637 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 1637 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 1637 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 1637 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 1477 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 13 | 75.97 |
| 07/10/2026 21:59 | 44 | 75.97 |
| 07/10/2026 21:59 | 6 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 97 | 75.975 |
| 07/10/2026 21:59 | 3 | 75.975 |
| 07/10/2026 21:59 | 1 | 75.98 |
| 07/10/2026 21:59 | 44 | 75.98 |
| 07/10/2026 21:59 | 53 | 75.98 |
| 07/10/2026 21:59 | 1170 | 75.98 |
| 07/10/2026 21:59 | 310 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 588 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.98 |
| 07/10/2026 21:59 | 19 | 75.98 |
| 07/10/2026 21:59 | 30 | 75.98 |
| 07/10/2026 21:59 | 62 | 75.98 |
| 07/10/2026 21:59 | 28 | 75.98 |
| 07/10/2026 21:59 | 188 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 230 | 75.97 |
| 07/10/2026 21:59 | 2 | 75.97 |
| 07/10/2026 21:59 | 17 | 75.97 |
| 07/10/2026 21:59 | 169 | 75.97 |
| 07/10/2026 21:59 | 31 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 198 | 75.97 |
| 07/10/2026 21:59 | 2 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 231 | 75.97 |
| 07/10/2026 21:59 | 24 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 662 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 50 | 75.97 |
| 07/10/2026 21:59 | 4 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 30 | 75.97 |
| 07/10/2026 21:59 | 139 | 75.97 |
| 07/10/2026 21:59 | 5 | 75.97 |
| 07/10/2026 21:59 | 6 | 75.97 |
| 07/10/2026 21:59 | 192 | 75.97 |
| 07/10/2026 21:59 | 300 | 75.97 |
| 07/10/2026 21:59 | 20 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 588 | 75.97 |
| 07/10/2026 21:59 | 20 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 23 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 1 | 75.98 |
| 07/10/2026 21:59 | 2 | 75.98 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 42 | 75.97 |
| 07/10/2026 21:59 | 23 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 12 | 75.97 |
| 07/10/2026 21:59 | 88 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 40 | 75.97 |
| 07/10/2026 21:59 | 400 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 23 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 40 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 78 | 75.97 |
| 07/10/2026 21:59 | 162 | 75.97 |
| 07/10/2026 21:59 | 38 | 75.97 |
| 07/10/2026 21:59 | 7 | 75.97 |
| 07/10/2026 21:59 | 155 | 75.97 |
| 07/10/2026 21:59 | 38 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 69 | 75.97 |
| 07/10/2026 21:59 | 131 | 75.97 |
| 07/10/2026 21:59 | 69 | 75.97 |
| 07/10/2026 21:59 | 37 | 75.97 |
| 07/10/2026 21:59 | 38 | 75.97 |
| 07/10/2026 21:59 | 125 | 75.97 |
| 07/10/2026 21:59 | 40 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 43 | 75.97 |
| 07/10/2026 21:59 | 86 | 75.97 |
| 07/10/2026 21:59 | 71 | 75.97 |
| 07/10/2026 21:59 | 129 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 20 | 75.97 |
| 07/10/2026 21:59 | 94 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 6 | 75.97 |
| 07/10/2026 21:59 | 45 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 149 | 75.97 |
| 07/10/2026 21:59 | 51 | 75.97 |
| 07/10/2026 21:59 | 149 | 75.97 |
| 07/10/2026 21:59 | 40 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 6 | 75.97 |
| 07/10/2026 21:59 | 25 | 75.97 |
| 07/10/2026 21:59 | 169 | 75.97 |
| 07/10/2026 21:59 | 31 | 75.97 |
| 07/10/2026 21:59 | 175 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 175 | 75.97 |
| 07/10/2026 21:59 | 15 | 75.97 |
| 07/10/2026 21:59 | 185 | 75.97 |
| 07/10/2026 21:59 | 55 | 75.97 |
| 07/10/2026 21:59 | 35 | 75.97 |
| 07/10/2026 21:59 | 110 | 75.97 |
| 07/10/2026 21:59 | 45 | 75.97 |
| 07/10/2026 21:59 | 155 | 75.97 |
| 07/10/2026 21:59 | 95 | 75.97 |
| 07/10/2026 21:59 | 105 | 75.97 |
| 07/10/2026 21:59 | 95 | 75.97 |
| 07/10/2026 21:59 | 5 | 75.97 |
| 07/10/2026 21:59 | 195 | 75.97 |
| 07/10/2026 21:59 | 45 | 75.97 |
| 07/10/2026 21:59 | 155 | 75.97 |
| 07/10/2026 21:59 | 165 | 75.97 |
| 07/10/2026 21:59 | 124 | 75.97 |
| 07/10/2026 21:59 | 76 | 75.97 |
| 07/10/2026 21:59 | 292 | 75.97 |
| 07/10/2026 21:59 | 73 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 7 | 75.97 |
| 07/10/2026 21:59 | 183 | 75.97 |
| 07/10/2026 21:59 | 7 | 75.97 |
| 07/10/2026 21:59 | 10 | 75.97 |
| 07/10/2026 21:59 | 200 | 75.97 |
| 07/10/2026 21:59 | 3 | 75.97 |
| 07/10/2026 21:59 | 45 | 75.97 |
| 07/10/2026 21:59 | 52 | 75.97 |
| 07/10/2026 21:59 | 148 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 81 | 75.97 |
| 07/10/2026 21:59 | 26 | 75.97 |
| 07/10/2026 21:59 | 3 | 75.97 |
| 07/10/2026 21:59 | 70 | 75.97 |
| 07/10/2026 21:59 | 14 | 75.97 |
| 07/10/2026 21:59 | 23 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.975 |
| 07/10/2026 21:59 | 9 | 75.98 |
| 07/10/2026 21:59 | 8 | 75.97 |
| 07/10/2026 21:59 | 53 | 75.97 |
| 07/10/2026 21:59 | 1 | 75.97 |
| 07/10/2026 21:59 | 18 | 75.97 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 10 | 75.97 |
| 07/10/2026 21:59 | 19 | 75.97 |
| 07/10/2026 21:59 | 11 | 75.97 |
| 07/10/2026 21:59 | 62 | 75.97 |
| 07/10/2026 21:59 | 37 | 75.97 |
| 07/10/2026 21:59 | 1 | 75.97 |
| 07/10/2026 21:59 | 46 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 353 | 75.96 |
| 07/10/2026 21:59 | 7 | 75.96 |
| 07/10/2026 21:59 | 700 | 75.96 |
| 07/10/2026 21:59 | 400 | 75.96 |
| 07/10/2026 21:59 | 10 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 159 | 75.96 |
| 07/10/2026 21:59 | 2 | 75.96 |
| 07/10/2026 21:59 | 20 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 2 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 20 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 200 | 75.96 |
| 07/10/2026 21:59 | 1213 | 75.96 |
| 07/10/2026 21:59 | 1287 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 82 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 354 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.955 |
| 07/10/2026 21:59 | 32 | 75.95 |
| 07/10/2026 21:59 | 18 | 75.95 |
| 07/10/2026 21:59 | 8 | 75.95 |
| 07/10/2026 21:59 | 82 | 75.95 |
| 07/10/2026 21:59 | 79 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 1 | 75.95 |
| 07/10/2026 21:59 | 35 | 75.95 |
| 07/10/2026 21:59 | 24 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.955 |
| 07/10/2026 21:59 | 3 | 75.95 |
| 07/10/2026 21:59 | 40 | 75.95 |
| 07/10/2026 21:59 | 2 | 75.95 |
| 07/10/2026 21:59 | 200 | 75.95 |
| 07/10/2026 21:59 | 107 | 75.95 |
| 07/10/2026 21:59 | 199 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 509 | 75.94 |
| 07/10/2026 21:59 | 12 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.945 |
| 07/10/2026 21:59 | 79 | 75.945 |
| 07/10/2026 21:59 | 21 | 75.945 |
| 07/10/2026 21:59 | 10 | 75.95 |
| 07/10/2026 21:59 | 24 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 74 | 75.955 |
| 07/10/2026 21:59 | 427 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 33 | 75.95 |
| 07/10/2026 21:59 | 67 | 75.95 |
| 07/10/2026 21:59 | 73 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 27 | 75.95 |
| 07/10/2026 21:59 | 40 | 75.95 |
| 07/10/2026 21:59 | 133 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 73 | 75.95 |
| 07/10/2026 21:59 | 27 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 500 | 75.95 |
| 07/10/2026 21:59 | 400 | 75.95 |
| 07/10/2026 21:59 | 66 | 75.95 |
| 07/10/2026 21:59 | 94 | 75.95 |
| 07/10/2026 21:59 | 3 | 75.95 |
| 07/10/2026 21:59 | 30 | 75.95 |
| 07/10/2026 21:59 | 1 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 18 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 2 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 15 | 75.95 |
| 07/10/2026 21:59 | 17 | 75.95 |
| 07/10/2026 21:59 | 1 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 4 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 208 | 75.94 |
| 07/10/2026 21:59 | 5 | 75.945 |
| 07/10/2026 21:59 | 95 | 75.945 |
| 07/10/2026 21:59 | 100 | 75.945 |
| 07/10/2026 21:59 | 166 | 75.94 |
| 07/10/2026 21:59 | 434 | 75.94 |
| 07/10/2026 21:59 | 600 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 176 | 75.94 |
| 07/10/2026 21:59 | 24 | 75.94 |
| 07/10/2026 21:59 | 1 | 75.94 |
| 07/10/2026 21:59 | 2 | 75.94 |
| 07/10/2026 21:59 | 3 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 33 | 75.94 |
| 07/10/2026 21:59 | 500 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 2 | 75.94 |
| 07/10/2026 21:59 | 20 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 30 | 75.94 |
| 07/10/2026 21:59 | 19 | 75.94 |
| 07/10/2026 21:59 | 86 | 75.935 |
| 07/10/2026 21:59 | 100 | 75.935 |
| 07/10/2026 21:59 | 2 | 75.93 |
| 07/10/2026 21:59 | 1 | 75.935 |
| 07/10/2026 21:59 | 7 | 75.93 |
| 07/10/2026 21:59 | 6 | 75.93 |
| 07/10/2026 21:58 | 3 | 75.93 |
| 07/10/2026 21:58 | 3 | 75.93 |
| 07/10/2026 21:58 | 40 | 75.93 |
| 07/10/2026 21:58 | 200 | 75.93 |
| 07/10/2026 21:58 | 200 | 75.93 |
| 07/10/2026 21:58 | 40 | 75.93 |
| 07/10/2026 21:58 | 200 | 75.93 |
| 07/10/2026 21:58 | 200 | 75.93 |
| 07/10/2026 21:58 | 200 | 75.93 |
| 07/10/2026 21:58 | 5 | 75.93 |
| 07/10/2026 21:58 | 17 | 75.93 |
| 07/10/2026 21:58 | 62 | 75.93 |
| 07/10/2026 21:58 | 20 | 75.93 |
| 07/10/2026 21:58 | 34 | 75.93 |
| 07/10/2026 21:58 | 20 | 75.93 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 102 | 75.93 |
| 07/10/2026 21:58 | 97 | 75.93 |
| 07/10/2026 21:58 | 36 | 75.93 |
| 07/10/2026 21:58 | 300 | 75.93 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 29 | 75.93 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 16 | 75.93 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 82 | 75.92 |
| 07/10/2026 21:58 | 202 | 75.92 |
| 07/10/2026 21:58 | 98 | 75.92 |
| 07/10/2026 21:58 | 200 | 75.92 |
| 07/10/2026 21:58 | 2 | 75.92 |
| 07/10/2026 21:58 | 8 | 75.91 |
| 07/10/2026 21:58 | 95 | 75.91 |
| 07/10/2026 21:58 | 5 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 84 | 75.93 |
| 07/10/2026 21:58 | 1 | 75.94 |
| 07/10/2026 21:58 | 7 | 75.95 |
| 07/10/2026 21:58 | 9 | 75.95 |
| 07/10/2026 21:58 | 3 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 26 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 74 | 75.95 |
| 07/10/2026 21:58 | 26 | 75.95 |
| 07/10/2026 21:58 | 21 | 75.96 |
| 07/10/2026 21:58 | 79 | 75.96 |
| 07/10/2026 21:58 | 4 | 75.96 |
| 07/10/2026 21:58 | 17 | 75.96 |
| 07/10/2026 21:58 | 18 | 75.97 |
| 07/10/2026 21:58 | 76 | 75.97 |
| 07/10/2026 21:58 | 24 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 76 | 75.97 |
| 07/10/2026 21:58 | 24 | 75.97 |
| 07/10/2026 21:58 | 76 | 75.97 |
| 07/10/2026 21:58 | 2228 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 116 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 24 | 75.97 |
| 07/10/2026 21:58 | 76 | 75.97 |
| 07/10/2026 21:58 | 24 | 75.97 |
| 07/10/2026 21:58 | 76 | 75.97 |
| 07/10/2026 21:58 | 24 | 75.97 |
| 07/10/2026 21:58 | 76 | 75.97 |
| 07/10/2026 21:58 | 24 | 75.97 |
| 07/10/2026 21:58 | 76 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 162 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 58 | 75.97 |
| 07/10/2026 21:58 | 42 | 75.97 |
| 07/10/2026 21:58 | 56 | 75.97 |
| 07/10/2026 21:58 | 6 | 75.97 |
| 07/10/2026 21:58 | 14 | 75.97 |
| 07/10/2026 21:58 | 86 | 75.97 |
| 07/10/2026 21:58 | 50 | 75.97 |
| 07/10/2026 21:58 | 60 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 4 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 36 | 75.99 |
| 07/10/2026 21:58 | 30 | 75.99 |
| 07/10/2026 21:58 | 1 | 75.99 |
| 07/10/2026 21:58 | 1 | 75.99 |
| 07/10/2026 21:58 | 72 | 75.99 |
| 07/10/2026 21:58 | 8 | 75.98 |
| 07/10/2026 21:58 | 28 | 75.99 |
| 07/10/2026 21:58 | 45 | 75.99 |
| 07/10/2026 21:58 | 125 | 75.99 |
| 07/10/2026 21:58 | 6 | 75.99 |
| 07/10/2026 21:58 | 24 | 75.99 |
| 07/10/2026 21:58 | 176 | 75.99 |
| 07/10/2026 21:58 | 12 | 75.99 |
| 07/10/2026 21:58 | 12 | 75.99 |
| 07/10/2026 21:58 | 300 | 75.99 |
| 07/10/2026 21:58 | 200 | 75.99 |
| 07/10/2026 21:58 | 12 | 75.99 |
| 07/10/2026 21:58 | 60 | 75.99 |
| 07/10/2026 21:58 | 42 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 200 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 7 | 75.99 |
| 07/10/2026 21:58 | 72 | 75.98 |
| 07/10/2026 21:58 | 11 | 75.98 |
| 07/10/2026 21:58 | 83 | 75.98 |
| 07/10/2026 21:58 | 17 | 75.98 |
| 07/10/2026 21:58 | 40 | 75.985 |
| 07/10/2026 21:58 | 100 | 75.98 |
| 07/10/2026 21:58 | 9 | 75.98 |
| 07/10/2026 21:58 | 17 | 75.98 |
| 07/10/2026 21:58 | 100 | 75.98 |
| 07/10/2026 21:58 | 62 | 75.98 |
| 07/10/2026 21:58 | 4 | 75.98 |
| 07/10/2026 21:58 | 100 | 75.98 |
| 07/10/2026 21:58 | 96 | 75.98 |
| 07/10/2026 21:58 | 4 | 75.98 |
| 07/10/2026 21:58 | 21 | 75.98 |
| 07/10/2026 21:58 | 300 | 75.98 |
| 07/10/2026 21:58 | 21 | 75.97 |
| 07/10/2026 21:58 | 5 | 75.96 |
| 07/10/2026 21:58 | 78 | 75.96 |
| 07/10/2026 21:58 | 100 | 75.96 |
| 07/10/2026 21:58 | 1 | 75.96 |
| 07/10/2026 21:58 | 14 | 75.95 |
| 07/10/2026 21:58 | 486 | 75.95 |
| 07/10/2026 21:58 | 116 | 75.95 |
| 07/10/2026 21:58 | 84 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 70 | 75.95 |
| 07/10/2026 21:58 | 200 | 75.95 |
| 07/10/2026 21:58 | 97 | 75.95 |
| 07/10/2026 21:58 | 3 | 75.95 |
| 07/10/2026 21:58 | 30 | 75.95 |
| 07/10/2026 21:58 | 70 | 75.95 |
| 07/10/2026 21:58 | 30 | 75.95 |
| 07/10/2026 21:58 | 1 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 26 | 75.95 |
| 07/10/2026 21:58 | 96 | 75.95 |
| 07/10/2026 21:58 | 36 | 75.94 |
| 07/10/2026 21:58 | 53 | 75.94 |
| 07/10/2026 21:58 | 3 | 75.94 |
| 07/10/2026 21:58 | 1 | 75.94 |
| 07/10/2026 21:58 | 123 | 75.94 |
| 07/10/2026 21:58 | 5 | 75.94 |
| 07/10/2026 21:58 | 25 | 75.94 |
| 07/10/2026 21:58 | 21 | 75.94 |
| 07/10/2026 21:58 | 73 | 75.94 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 21 | 75.93 |
| 07/10/2026 21:58 | 96 | 75.93 |
| 07/10/2026 21:58 | 25 | 75.93 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 146 | 75.92 |
| 07/10/2026 21:58 | 200 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 49 | 75.92 |
| 07/10/2026 21:58 | 9 | 75.92 |
| 07/10/2026 21:58 | 25 | 75.92 |
| 07/10/2026 21:58 | 14 | 75.91 |
| 07/10/2026 21:58 | 14 | 75.91 |
| 07/10/2026 21:58 | 200 | 75.91 |
| 07/10/2026 21:58 | 14 | 75.90 |
| 07/10/2026 21:58 | 80 | 75.90 |
| 07/10/2026 21:58 | 100 | 75.90 |
| 07/10/2026 21:58 | 100 | 75.90 |
| 07/10/2026 21:58 | 200 | 75.90 |
| 07/10/2026 21:58 | 27 | 75.90 |
| 07/10/2026 21:58 | 400 | 75.89 |
| 07/10/2026 21:58 | 93 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 107 | 75.89 |
| 07/10/2026 21:58 | 192 | 75.89 |
| 07/10/2026 21:58 | 1 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 8 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 72 | 75.89 |
| 07/10/2026 21:58 | 20 | 75.90 |
| 07/10/2026 21:58 | 119 | 75.90 |
| 07/10/2026 21:58 | 81 | 75.90 |
| 07/10/2026 21:58 | 100 | 75.90 |
| 07/10/2026 21:58 | 27 | 75.90 |
| 07/10/2026 21:58 | 94 | 75.90 |
| 07/10/2026 21:58 | 100 | 75.90 |
| 07/10/2026 21:58 | 28 | 75.89 |
| 07/10/2026 21:58 | 97 | 75.89 |
| 07/10/2026 21:58 | 3 | 75.89 |
| 07/10/2026 21:58 | 6 | 75.89 |
| 07/10/2026 21:58 | 94 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 79 | 75.89 |
| 07/10/2026 21:58 | 21 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 79 | 75.89 |
| 07/10/2026 21:58 | 94 | 75.90 |
| 07/10/2026 21:58 | 21 | 75.89 |
| 07/10/2026 21:58 | 300 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 25 | 75.89 |
| 07/10/2026 21:58 | 75 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 25 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.89 |
| 07/10/2026 21:58 | 100 | 75.90 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 26 | 75.91 |
| 07/10/2026 21:58 | 74 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.93 |
| 07/10/2026 21:58 | 35 | 75.94 |
| 07/10/2026 21:58 | 35 | 75.94 |
| 07/10/2026 21:58 | 102 | 75.94 |
| 07/10/2026 21:58 | 32 | 75.94 |
| 07/10/2026 21:58 | 165 | 75.94 |
| 07/10/2026 21:58 | 100 | 75.94 |
| 07/10/2026 21:58 | 400 | 75.97 |
| 07/10/2026 21:58 | 112 | 75.97 |
| 07/10/2026 21:58 | 15 | 75.955 |
| 07/10/2026 21:58 | 400 | 75.96 |
| 07/10/2026 21:58 | 110 | 75.96 |
| 07/10/2026 21:58 | 112 | 75.97 |
| 07/10/2026 21:58 | 14 | 75.96 |
| 07/10/2026 21:58 | 286 | 75.96 |
| 07/10/2026 21:58 | 87 | 75.96 |
| 07/10/2026 21:58 | 46 | 75.955 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 23 | 75.96 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 200 | 75.95 |
| 07/10/2026 21:58 | 300 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 200 | 75.95 |
| 07/10/2026 21:58 | 3 | 75.95 |
| 07/10/2026 21:58 | 100 | 75.95 |
| 07/10/2026 21:58 | 4200 | 75.96 |
| 07/10/2026 21:58 | 300 | 75.96 |
| 07/10/2026 21:58 | 100 | 75.96 |
| 07/10/2026 21:58 | 100 | 75.96 |
| 07/10/2026 21:58 | 100 | 75.96 |
| 07/10/2026 21:58 | 2600 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 3 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 50 | 75.97 |
| 07/10/2026 21:58 | 99 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.97 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 182 | 75.99 |
| 07/10/2026 21:58 | 2 | 75.99 |
| 07/10/2026 21:58 | 49 | 75.99 |
| 07/10/2026 21:58 | 149 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.99 |
| 07/10/2026 21:58 | 102 | 75.99 |
| 07/10/2026 21:58 | 22 | 75.99 |
| 07/10/2026 21:58 | 100 | 75.98 |
| 07/10/2026 21:58 | 100 | 75.98 |
| 07/10/2026 21:58 | 1 | 75.97 |
| 07/10/2026 21:58 | 2 | 75.97 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 72 | 75.97 |
| 07/10/2026 21:57 | 28 | 75.97 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 72 | 75.97 |
| 07/10/2026 21:57 | 28 | 75.97 |
| 07/10/2026 21:57 | 18 | 75.97 |
| 07/10/2026 21:57 | 22 | 75.97 |
| 07/10/2026 21:57 | 78 | 75.97 |
| 07/10/2026 21:57 | 22 | 75.97 |
| 07/10/2026 21:57 | 85 | 75.98 |
| 07/10/2026 21:57 | 15 | 75.98 |
| 07/10/2026 21:57 | 20 | 75.98 |
| 07/10/2026 21:57 | 1 | 75.98 |
| 07/10/2026 21:57 | 78 | 75.97 |
| 07/10/2026 21:57 | 20 | 75.98 |
| 07/10/2026 21:57 | 10 | 75.98 |
| 07/10/2026 21:57 | 20 | 75.98 |
| 07/10/2026 21:57 | 2 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 340 | 75.98 |
| 07/10/2026 21:57 | 60 | 75.98 |
| 07/10/2026 21:57 | 20 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 4 | 75.97 |
| 07/10/2026 21:57 | 3 | 75.97 |
| 07/10/2026 21:57 | 95 | 75.97 |
| 07/10/2026 21:57 | 5 | 75.97 |
| 07/10/2026 21:57 | 1 | 75.97 |
| 07/10/2026 21:57 | 88 | 75.98 |
| 07/10/2026 21:57 | 39 | 75.98 |
| 07/10/2026 21:57 | 111 | 75.98 |
| 07/10/2026 21:57 | 300 | 75.98 |
| 07/10/2026 21:57 | 13 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 76 | 75.98 |
| 07/10/2026 21:57 | 1 | 75.98 |
| 07/10/2026 21:57 | 7 | 75.98 |
| 07/10/2026 21:57 | 2 | 75.98 |
| 07/10/2026 21:57 | 14 | 75.98 |
| 07/10/2026 21:57 | 13 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 344 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 22 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 70 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 763 | 75.98 |
| 07/10/2026 21:57 | 1 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 21 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 10 | 75.98 |
| 07/10/2026 21:57 | 100 | 75.98 |
| 07/10/2026 21:57 | 62 | 75.99 |
| 07/10/2026 21:57 | 100 | 75.99 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 22 | 75.97 |
| 07/10/2026 21:57 | 41 | 75.97 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 100 | 75.99 |
| 07/10/2026 21:57 | 100 | 75.99 |
| 07/10/2026 21:57 | 100 | 76.00 |
| 07/10/2026 21:57 | 83 | 76.01 |
| 07/10/2026 21:57 | 297 | 76.01 |
| 07/10/2026 21:57 | 3 | 76.01 |
| 07/10/2026 21:57 | 60 | 76.01 |
| 07/10/2026 21:57 | 2 | 76.01 |
| 07/10/2026 21:57 | 1 | 76.01 |
| 07/10/2026 21:57 | 400 | 76.00 |
| 07/10/2026 21:57 | 84 | 75.98 |
| 07/10/2026 21:57 | 240 | 75.98 |
| 07/10/2026 21:57 | 76 | 75.98 |
| 07/10/2026 21:57 | 2 | 75.98 |
| 07/10/2026 21:57 | 54 | 75.97 |
| 07/10/2026 21:57 | 5 | 75.97 |
| 07/10/2026 21:57 | 24 | 75.97 |
| 07/10/2026 21:57 | 51 | 75.97 |
| 07/10/2026 21:57 | 49 | 75.97 |
| 07/10/2026 21:57 | 100 | 75.97 |
| 07/10/2026 21:57 | 5 | 75.98 |
| 07/10/2026 21:57 | 19 | 75.98 |
| 07/10/2026 21:57 | 89 | 75.98 |
| 07/10/2026 21:57 | 50 | 75.98 |
| 07/10/2026 21:57 | 24 | 75.98 |
| 07/10/2026 21:57 | 137 | 75.98 |
| 07/10/2026 21:57 | 163 | 75.98 |
| 07/10/2026 21:57 | 95 | 75.99 |
| 07/10/2026 21:57 | 5 | 76.00 |
| 07/10/2026 21:57 | 46 | 76.01 |
| 07/10/2026 21:57 | 34 | 76.01 |
| 07/10/2026 21:57 | 66 | 76.01 |
| 07/10/2026 21:57 | 422 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 378 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 22 | 76.02 |
| 07/10/2026 21:57 | 78 | 76.02 |
| 07/10/2026 21:57 | 22 | 76.02 |
| 07/10/2026 21:57 | 278 | 76.02 |
| 07/10/2026 21:57 | 62 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 60 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 40 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 60 | 76.02 |
| 07/10/2026 21:57 | 40 | 76.02 |
| 07/10/2026 21:57 | 60 | 76.02 |
| 07/10/2026 21:57 | 30 | 76.02 |
| 07/10/2026 21:57 | 100 | 76.02 |
| 07/10/2026 21:57 | 54 | 76.02 |
| 07/10/2026 21:57 | 1600 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 69 | 76.03 |
| 07/10/2026 21:57 | 31 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 32 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 2 | 76.03 |
| 07/10/2026 21:57 | 3 | 76.03 |
| 07/10/2026 21:57 | 100 | 76.03 |
| 07/10/2026 21:57 | 52 | 76.03 |
| 07/10/2026 21:57 | 1266 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 93 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 140 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 2 | 76.04 |
| 07/10/2026 21:57 | 98 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 189 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 112 | 76.04 |
| 07/10/2026 21:57 | 58 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 54 | 76.04 |
| 07/10/2026 21:57 | 20 | 76.06 |
| 07/10/2026 21:57 | 60 | 76.06 |
| 07/10/2026 21:57 | 15 | 76.06 |
| 07/10/2026 21:57 | 52 | 76.06 |
| 07/10/2026 21:57 | 2 | 76.06 |
| 07/10/2026 21:57 | 100 | 76.05 |
| 07/10/2026 21:57 | 400 | 76.05 |
| 07/10/2026 21:57 | 100 | 76.05 |
| 07/10/2026 21:57 | 15 | 76.05 |
| 07/10/2026 21:57 | 29 | 76.05 |
| 07/10/2026 21:56 | 6 | 76.04 |
| 07/10/2026 21:56 | 54 | 76.04 |
| 07/10/2026 21:56 | 300 | 76.04 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 66 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 50 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 39 | 76.03 |
| 07/10/2026 21:56 | 76 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 54 | 76.04 |
| 07/10/2026 21:56 | 299 | 76.04 |
| 07/10/2026 21:56 | 1 | 76.04 |
| 07/10/2026 21:56 | 96 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 4 | 76.03 |
| 07/10/2026 21:56 | 90 | 76.03 |
| 07/10/2026 21:56 | 10 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 70 | 76.03 |
| 07/10/2026 21:56 | 30 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 124 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 7 | 76.03 |
| 07/10/2026 21:56 | 93 | 76.03 |
| 07/10/2026 21:56 | 44 | 76.03 |
| 07/10/2026 21:56 | 50 | 76.03 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 400 | 76.04 |
| 07/10/2026 21:56 | 52 | 76.03 |
| 07/10/2026 21:56 | 35 | 76.02 |
| 07/10/2026 21:56 | 39 | 76.02 |
| 07/10/2026 21:56 | 3 | 76.02 |
| 07/10/2026 21:56 | 35 | 76.03 |
| 07/10/2026 21:56 | 5 | 76.03 |
| 07/10/2026 21:56 | 5 | 76.035 |
| 07/10/2026 21:56 | 36 | 76.035 |
| 07/10/2026 21:56 | 100 | 76.04 |
| 07/10/2026 21:56 | 1 | 76.04 |
| 07/10/2026 21:56 | 78 | 76.04 |
| 07/10/2026 21:56 | 5 | 76.04 |
| 07/10/2026 21:56 | 100 | 76.05 |
| 07/10/2026 21:56 | 52 | 76.05 |
| 07/10/2026 21:56 | 52 | 76.05 |
| 07/10/2026 21:56 | 48 | 76.05 |
| 07/10/2026 21:56 | 61 | 76.05 |
| 07/10/2026 21:56 | 12 | 76.05 |
| 07/10/2026 21:56 | 8 | 76.065 |
| 07/10/2026 21:56 | 24 | 76.06 |
| 07/10/2026 21:56 | 54 | 76.06 |
| 07/10/2026 21:56 | 183 | 76.06 |
| 07/10/2026 21:56 | 2 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.05 |
| 07/10/2026 21:56 | 2 | 76.05 |
| 07/10/2026 21:56 | 62 | 76.04 |
| 07/10/2026 21:56 | 700 | 76.04 |
| 07/10/2026 21:56 | 4 | 76.025 |
| 07/10/2026 21:56 | 47 | 76.02 |
| 07/10/2026 21:56 | 100 | 76.03 |
| 07/10/2026 21:56 | 9 | 76.04 |
| 07/10/2026 21:56 | 65 | 76.04 |
| 07/10/2026 21:56 | 6 | 76.04 |
| 07/10/2026 21:56 | 2 | 76.05 |
| 07/10/2026 21:56 | 100 | 76.05 |
| 07/10/2026 21:56 | 169 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 131 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.06 |
| 07/10/2026 21:56 | 100 | 76.07 |
| 07/10/2026 21:56 | 136 | 76.08 |
| 07/10/2026 21:56 | 6 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 94 | 76.08 |
| 07/10/2026 21:56 | 6 | 76.08 |
| 07/10/2026 21:56 | 94 | 76.08 |
| 07/10/2026 21:56 | 55 | 76.08 |
| 07/10/2026 21:56 | 45 | 76.08 |
| 07/10/2026 21:56 | 55 | 76.08 |
| 07/10/2026 21:56 | 45 | 76.08 |
| 07/10/2026 21:56 | 55 | 76.08 |
| 07/10/2026 21:56 | 45 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 593 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 271 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 42 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 29 | 76.08 |
| 07/10/2026 21:56 | 100 | 76.08 |
| 07/10/2026 21:56 | 2 | 76.08 |
| 07/10/2026 21:56 | 61 | 76.08 |
| 07/10/2026 21:56 | 3 | 76.08 |
| 07/10/2026 21:56 | 62 | 76.08 |
| 07/10/2026 21:56 | 62 | 76.09 |
| 07/10/2026 21:56 | 240 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.08 |
| 07/10/2026 21:55 | 13 | 76.08 |
| 07/10/2026 21:55 | 46 | 76.08 |
| 07/10/2026 21:55 | 100 | 76.08 |
| 07/10/2026 21:55 | 54 | 76.08 |
| 07/10/2026 21:55 | 50 | 76.08 |
| 07/10/2026 21:55 | 50 | 76.08 |
| 07/10/2026 21:55 | 100 | 76.08 |
| 07/10/2026 21:55 | 100 | 76.08 |
| 07/10/2026 21:55 | 1 | 76.08 |
| 07/10/2026 21:55 | 100 | 76.08 |
| 07/10/2026 21:55 | 30 | 76.08 |
| 07/10/2026 21:55 | 100 | 76.08 |
| 07/10/2026 21:55 | 70 | 76.08 |
| 07/10/2026 21:55 | 5 | 76.08 |
| 07/10/2026 21:55 | 25 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 92 | 76.09 |
| 07/10/2026 21:55 | 183 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 17 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 346 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 426 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 165 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 29 | 76.09 |
| 07/10/2026 21:55 | 1 | 76.09 |
| 07/10/2026 21:55 | 70 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 20 | 76.10 |
| 07/10/2026 21:55 | 50 | 76.10 |
| 07/10/2026 21:55 | 60 | 76.10 |
| 07/10/2026 21:55 | 100 | 76.10 |
| 07/10/2026 21:55 | 60 | 76.13 |
| 07/10/2026 21:55 | 4 | 76.14 |
| 07/10/2026 21:55 | 100 | 76.13 |
| 07/10/2026 21:55 | 100 | 76.13 |
| 07/10/2026 21:55 | 4 | 76.13 |
| 07/10/2026 21:55 | 25 | 76.13 |
| 07/10/2026 21:55 | 100 | 76.13 |
| 07/10/2026 21:55 | 300 | 76.13 |
| 07/10/2026 21:55 | 346 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.10 |
| 07/10/2026 21:55 | 42 | 76.10 |
| 07/10/2026 21:55 | 2 | 76.12 |
| 07/10/2026 21:55 | 4 | 76.12 |
| 07/10/2026 21:55 | 100 | 76.12 |
| 07/10/2026 21:55 | 9 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.09 |
| 07/10/2026 21:55 | 100 | 76.10 |
| 07/10/2026 21:55 | 5 | 76.11 |
| 07/10/2026 21:55 | 4 | 76.13 |
| 07/10/2026 21:55 | 40 | 76.16 |
| 07/10/2026 21:55 | 100 | 76.16 |
| 07/10/2026 21:55 | 100 | 76.16 |
| 07/10/2026 21:55 | 1 | 76.14 |
| 07/10/2026 21:55 | 100 | 76.13 |
| 07/10/2026 21:55 | 100 | 76.13 |
| 07/10/2026 21:55 | 8 | 76.12 |
| 07/10/2026 21:55 | 100 | 76.11 |
| 07/10/2026 21:55 | 14 | 76.11 |
| 07/10/2026 21:55 | 38 | 76.11 |
| 07/10/2026 21:55 | 100 | 76.11 |
| 07/10/2026 21:55 | 20 | 76.11 |
| 07/10/2026 21:55 | 100 | 76.11 |
| 07/10/2026 21:55 | 64 | 76.10 |
| 07/10/2026 21:55 | 306 | 76.10 |
| 07/10/2026 21:55 | 2 | 76.10 |
| 07/10/2026 21:55 | 2 | 76.10 |
| 07/10/2026 21:55 | 23 | 76.075 |
| 07/10/2026 21:55 | 22 | 76.10 |
| 07/10/2026 21:55 | 100 | 76.10 |
| 07/10/2026 21:55 | 392 | 76.09 |
| 07/10/2026 21:55 | 8 | 76.09 |
| 07/10/2026 21:55 | 28 | 76.08 |
| 07/10/2026 21:55 | 5 | 76.04 |
| 07/10/2026 21:55 | 28 | 76.07 |
| 07/10/2026 21:55 | 41 | 76.06 |
| 07/10/2026 21:55 | 1 | 76.06 |
| 07/10/2026 21:55 | 15 | 76.05 |
| 07/10/2026 21:55 | 100 | 76.04 |
| 07/10/2026 21:55 | 240 | 76.03 |
| 07/10/2026 21:55 | 100 | 76.03 |
| 07/10/2026 21:55 | 5 | 76.03 |
| 07/10/2026 21:55 | 2 | 76.03 |
| 07/10/2026 21:55 | 100 | 76.02 |
| 07/10/2026 21:55 | 100 | 76.02 |
| 07/10/2026 21:55 | 4 | 76.01 |
| 07/10/2026 21:55 | 55 | 75.98 |
| 07/10/2026 21:55 | 40 | 75.98 |
| 07/10/2026 21:55 | 100 | 75.98 |
| 07/10/2026 21:55 | 4 | 75.99 |
| 07/10/2026 21:55 | 46 | 75.99 |
| 07/10/2026 21:55 | 4 | 75.99 |
| 07/10/2026 21:55 | 96 | 75.99 |
| 07/10/2026 21:55 | 4 | 75.99 |
| 07/10/2026 21:55 | 100 | 75.99 |
| 07/10/2026 21:55 | 100 | 76.00 |
| 07/10/2026 21:55 | 100 | 76.00 |
| 07/10/2026 21:55 | 20 | 76.02 |
| 07/10/2026 21:55 | 100 | 76.02 |
| 07/10/2026 21:55 | 100 | 76.02 |
| 07/10/2026 21:55 | 10 | 76.03 |
| 07/10/2026 21:55 | 4 | 76.00 |
| 07/10/2026 21:55 | 10 | 76.00 |
| 07/10/2026 21:55 | 23 | 76.03 |
| 07/10/2026 21:55 | 100 | 76.03 |
| 07/10/2026 21:55 | 100 | 76.03 |
| 07/10/2026 21:54 | 100 | 76.04 |
| 07/10/2026 21:54 | 22 | 76.04 |
| 07/10/2026 21:54 | 7 | 76.04 |
| 07/10/2026 21:54 | 5 | 76.04 |
| 07/10/2026 21:54 | 100 | 76.04 |
| 07/10/2026 21:54 | 100 | 76.04 |
| 07/10/2026 21:54 | 5 | 76.05 |
| 07/10/2026 21:54 | 5 | 76.05 |
| 07/10/2026 21:54 | 26 | 76.05 |
| 07/10/2026 21:54 | 66 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 34 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 17 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 83 | 76.07 |
| 07/10/2026 21:54 | 27 | 76.07 |
| 07/10/2026 21:54 | 60 | 76.07 |
| 07/10/2026 21:54 | 13 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 24 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 24 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 76 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 76 | 76.07 |
| 07/10/2026 21:54 | 24 | 76.07 |
| 07/10/2026 21:54 | 76 | 76.07 |
| 07/10/2026 21:54 | 100 | 76.07 |
| 07/10/2026 21:54 | 1 | 76.07 |
| 07/10/2026 21:54 | 26 | 76.08 |
| 07/10/2026 21:54 | 4 | 76.08 |
| 07/10/2026 21:54 | 100 | 76.10 |
| 07/10/2026 21:54 | 60 | 76.10 |
| 07/10/2026 21:54 | 61 | 76.09 |
| 07/10/2026 21:54 | 53 | 76.10 |
| 07/10/2026 21:54 | 25 | 76.10 |
| 07/10/2026 21:54 | 100 | 76.10 |
| 07/10/2026 21:54 | 22 | 76.10 |
| 07/10/2026 21:54 | 100 | 76.10 |
| 07/10/2026 21:54 | 5 | 76.10 |
| 07/10/2026 21:54 | 100 | 76.10 |
| 07/10/2026 21:54 | 100 | 76.10 |
| 07/10/2026 21:54 | 100 | 76.10 |
| 07/10/2026 21:54 | 5 | 76.10 |
| 07/10/2026 21:54 | 46 | 76.10 |
| 07/10/2026 21:54 | 18 | 76.12 |
| 07/10/2026 21:54 | 38 | 76.12 |
| 07/10/2026 21:54 | 38 | 76.12 |
| 07/10/2026 21:54 | 106 | 76.12 |
| 07/10/2026 21:54 | 300 | 76.12 |
| 07/10/2026 21:54 | 30 | 76.12 |
| 07/10/2026 21:54 | 3 | 76.12 |
| 07/10/2026 21:54 | 46 | 76.12 |
| 07/10/2026 21:54 | 3 | 76.13 |
| 07/10/2026 21:54 | 28 | 76.13 |
| 07/10/2026 21:54 | 99 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 27 | 76.13 |
| 07/10/2026 21:54 | 7 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 52 | 76.14 |
| 07/10/2026 21:54 | 64 | 76.15 |
| 07/10/2026 21:54 | 44 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 81 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 81 | 76.14 |
| 07/10/2026 21:54 | 19 | 76.14 |
| 07/10/2026 21:54 | 72 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 81 | 76.14 |
| 07/10/2026 21:54 | 19 | 76.14 |
| 07/10/2026 21:54 | 47 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 47 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 109 | 76.14 |
| 07/10/2026 21:54 | 1 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 46 | 76.14 |
| 07/10/2026 21:54 | 54 | 76.15 |
| 07/10/2026 21:54 | 100 | 76.15 |
| 07/10/2026 21:54 | 71 | 76.17 |
| 07/10/2026 21:54 | 62 | 76.16 |
| 07/10/2026 21:54 | 50 | 76.17 |
| 07/10/2026 21:54 | 3 | 76.17 |
| 07/10/2026 21:54 | 8 | 76.17 |
| 07/10/2026 21:54 | 1 | 76.17 |
| 07/10/2026 21:54 | 3 | 76.16 |
| 07/10/2026 21:54 | 100 | 76.16 |
| 07/10/2026 21:54 | 100 | 76.15 |
| 07/10/2026 21:54 | 56 | 76.15 |
| 07/10/2026 21:54 | 44 | 76.15 |
| 07/10/2026 21:54 | 10 | 76.15 |
| 07/10/2026 21:54 | 46 | 76.15 |
| 07/10/2026 21:54 | 20 | 76.165 |
| 07/10/2026 21:54 | 6 | 76.17 |
| 07/10/2026 21:54 | 50 | 76.17 |
| 07/10/2026 21:54 | 4 | 76.17 |
| 07/10/2026 21:54 | 5 | 76.17 |
| 07/10/2026 21:54 | 32 | 76.16 |
| 07/10/2026 21:54 | 10 | 76.16 |
| 07/10/2026 21:54 | 10 | 76.16 |
| 07/10/2026 21:54 | 4 | 76.16 |
| 07/10/2026 21:54 | 5 | 76.16 |
| 07/10/2026 21:54 | 1 | 76.15 |
| 07/10/2026 21:54 | 300 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 1 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 7 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 1 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 1 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.13 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 16 | 76.14 |
| 07/10/2026 21:54 | 84 | 76.14 |
| 07/10/2026 21:54 | 48 | 76.14 |
| 07/10/2026 21:54 | 40 | 76.14 |
| 07/10/2026 21:54 | 100 | 76.14 |
| 07/10/2026 21:54 | 61 | 76.15 |
| 07/10/2026 21:54 | 12 | 76.15 |
| 07/10/2026 21:54 | 20 | 76.15 |
| 07/10/2026 21:54 | 21 | 76.15 |
| 07/10/2026 21:54 | 1 | 76.16 |
| 07/10/2026 21:54 | 74 | 76.16 |
| 07/10/2026 21:54 | 24 | 76.16 |
| 07/10/2026 21:54 | 38 | 76.16 |
| 07/10/2026 21:54 | 38 | 76.16 |
| 07/10/2026 21:54 | 1 | 76.14 |
| 07/10/2026 21:54 | 25 | 76.15 |
| 07/10/2026 21:54 | 2 | 76.15 |
| 07/10/2026 21:54 | 2 | 76.14 |
| 07/10/2026 21:54 | 24 | 76.14 |
| 07/10/2026 21:54 | 10 | 76.11 |
| 07/10/2026 21:54 | 1 | 76.10 |
| 07/10/2026 21:53 | 1 | 76.10 |
| 07/10/2026 21:53 | 39 | 76.11 |
| 07/10/2026 21:53 | 5 | 76.11 |
| 07/10/2026 21:53 | 3 | 76.10 |
| 07/10/2026 21:53 | 8 | 76.10 |
| 07/10/2026 21:53 | 7 | 76.10 |
| 07/10/2026 21:53 | 38 | 76.10 |
| 07/10/2026 21:53 | 31 | 76.09 |
| 07/10/2026 21:53 | 61 | 76.09 |
| 07/10/2026 21:53 | 64 | 76.09 |
| 07/10/2026 21:53 | 39 | 76.09 |
| 07/10/2026 21:53 | 40 | 76.09 |
| 07/10/2026 21:53 | 1 | 76.06 |
| 07/10/2026 21:53 | 1 | 76.06 |
| 07/10/2026 21:53 | 1 | 76.06 |
| 07/10/2026 21:53 | 1 | 76.06 |
| 07/10/2026 21:53 | 1 | 76.06 |
| 07/10/2026 21:53 | 64 | 76.05 |
| 07/10/2026 21:53 | 100 | 76.05 |
| 07/10/2026 21:53 | 5 | 76.05 |
| 07/10/2026 21:53 | 6 | 76.06 |
| 07/10/2026 21:53 | 7 | 76.06 |
| 07/10/2026 21:53 | 45 | 76.06 |
| 07/10/2026 21:53 | 10 | 76.06 |
| 07/10/2026 21:53 | 14 | 76.07 |
| 07/10/2026 21:53 | 100 | 76.07 |
| 07/10/2026 21:53 | 32 | 76.08 |
| 07/10/2026 21:53 | 68 | 76.08 |
| 07/10/2026 21:53 | 32 | 76.08 |
| 07/10/2026 21:53 | 68 | 76.08 |
| 07/10/2026 21:53 | 32 | 76.08 |
| 07/10/2026 21:53 | 68 | 76.08 |
| 07/10/2026 21:53 | 1 | 76.08 |
| 07/10/2026 21:53 | 99 | 76.08 |
| 07/10/2026 21:53 | 100 | 76.08 |
| 07/10/2026 21:53 | 100 | 76.08 |
| 07/10/2026 21:53 | 100 | 76.08 |
| 07/10/2026 21:53 | 100 | 76.08 |
| 07/10/2026 21:53 | 100 | 76.08 |
| 07/10/2026 21:53 | 100 | 76.08 |
| 07/10/2026 21:53 | 95 | 76.08 |
| 07/10/2026 21:53 | 5 | 76.08 |
| 07/10/2026 21:53 | 7 | 76.09 |
| 07/10/2026 21:53 | 61 | 76.09 |
| 07/10/2026 21:53 | 100 | 76.09 |
| 07/10/2026 21:53 | 15 | 76.09 |
| 07/10/2026 21:53 | 2 | 76.10 |
| 07/10/2026 21:53 | 95 | 76.10 |
| 07/10/2026 21:53 | 100 | 76.12 |
| 07/10/2026 21:53 | 3 | 76.12 |
| 07/10/2026 21:53 | 20 | 76.12 |
| 07/10/2026 21:53 | 2 | 76.11 |
| 07/10/2026 21:53 | 46 | 76.11 |
| 07/10/2026 21:53 | 2 | 76.11 |
| 07/10/2026 21:53 | 1 | 76.11 |
| 07/10/2026 21:53 | 3 | 76.10 |
| 07/10/2026 21:52 | 3 | 76.11 |
| 07/10/2026 21:52 | 100 | 76.10 |
| 07/10/2026 21:52 | 38 | 76.10 |
| 07/10/2026 21:52 | 10 | 76.07 |
| 07/10/2026 21:52 | 38 | 76.07 |
| 07/10/2026 21:52 | 18 | 76.07 |
| 07/10/2026 21:51 | 44 | 76.07 |
| 07/10/2026 21:51 | 7 | 76.07 |
| 07/10/2026 21:51 | 3 | 76.08 |
| 07/10/2026 21:51 | 60 | 76.09 |
| 07/10/2026 21:51 | 40 | 76.09 |
| 07/10/2026 21:51 | 100 | 76.11 |
| 07/10/2026 21:51 | 10 | 76.09 |
| 07/10/2026 21:51 | 40 | 76.09 |
| 07/10/2026 21:51 | 38 | 76.10 |
| 07/10/2026 21:51 | 2 | 76.11 |
| 07/10/2026 21:51 | 40 | 76.11 |
| 07/10/2026 21:51 | 6 | 76.11 |
| 07/10/2026 21:51 | 4 | 76.11 |
| 07/10/2026 21:51 | 1 | 76.08 |
| 07/10/2026 21:51 | 9 | 76.08 |
| 07/10/2026 21:51 | 20 | 76.08 |
| 07/10/2026 21:51 | 100 | 76.07 |
| 07/10/2026 21:51 | 61 | 76.07 |
| 07/10/2026 21:51 | 39 | 76.07 |
| 07/10/2026 21:51 | 62 | 76.07 |
| 07/10/2026 21:51 | 1 | 76.07 |
| 07/10/2026 21:51 | 100 | 76.07 |
| 07/10/2026 21:51 | 1 | 76.06 |
| 07/10/2026 21:51 | 100 | 76.06 |
| 07/10/2026 21:51 | 1 | 76.05 |
| 07/10/2026 21:51 | 15 | 76.04 |
| 07/10/2026 21:51 | 25 | 76.03 |
| 07/10/2026 21:51 | 60 | 76.00 |
| 07/10/2026 21:51 | 40 | 76.00 |
| 07/10/2026 21:51 | 25 | 76.02 |
| 07/10/2026 21:51 | 40 | 76.02 |
| 07/10/2026 21:51 | 400 | 76.01 |
| 07/10/2026 21:51 | 100 | 76.01 |
| 07/10/2026 21:51 | 40 | 76.01 |
| 07/10/2026 21:51 | 100 | 76.00 |
| 07/10/2026 21:51 | 20 | 76.00 |
| 07/10/2026 21:51 | 140 | 76.00 |
| 07/10/2026 21:51 | 80 | 76.00 |
| 07/10/2026 21:51 | 100 | 76.00 |
| 07/10/2026 21:51 | 240 | 75.995 |
| 07/10/2026 21:51 | 100 | 75.99 |
| 07/10/2026 21:51 | 42 | 75.99 |
| 07/10/2026 21:51 | 40 | 76.00 |
| 07/10/2026 21:51 | 3 | 76.00 |
| 07/10/2026 21:51 | 59 | 76.00 |
| 07/10/2026 21:51 | 40 | 76.00 |
| 07/10/2026 21:51 | 1 | 76.00 |
| 07/10/2026 21:51 | 1 | 76.01 |
| 07/10/2026 21:51 | 1 | 76.01 |
| 07/10/2026 21:51 | 1 | 75.99 |
| 07/10/2026 21:51 | 89 | 75.99 |
| 07/10/2026 21:51 | 33 | 75.99 |
| 07/10/2026 21:51 | 40 | 75.99 |
| 07/10/2026 21:51 | 5 | 75.99 |
| 07/10/2026 21:51 | 50 | 75.99 |
| 07/10/2026 21:51 | 100 | 76.00 |
| 07/10/2026 21:51 | 28 | 76.00 |
| 07/10/2026 21:51 | 40 | 76.00 |
| 07/10/2026 21:51 | 8 | 76.00 |
| 07/10/2026 21:51 | 5 | 76.00 |
| 07/10/2026 21:51 | 38 | 76.00 |
| 07/10/2026 21:51 | 27 | 76.00 |
| 07/10/2026 21:51 | 33 | 76.00 |
| 07/10/2026 21:51 | 40 | 76.00 |
| 07/10/2026 21:51 | 5 | 76.01 |
| 07/10/2026 21:51 | 38 | 76.01 |
| 07/10/2026 21:51 | 99 | 76.01 |
| 07/10/2026 21:51 | 1 | 76.01 |
| 07/10/2026 21:51 | 40 | 76.02 |
| 07/10/2026 21:51 | 40 | 76.02 |
| 07/10/2026 21:50 | 49 | 76.02 |
| 07/10/2026 21:50 | 12 | 76.02 |
| 07/10/2026 21:50 | 39 | 76.02 |
| 07/10/2026 21:50 | 1 | 76.02 |
| 07/10/2026 21:50 | 2 | 76.03 |
| 07/10/2026 21:50 | 40 | 76.02 |
| 07/10/2026 21:50 | 5 | 76.02 |
| 07/10/2026 21:50 | 1 | 76.02 |
| 07/10/2026 21:50 | 67 | 76.02 |
| 07/10/2026 21:50 | 100 | 76.02 |
| 07/10/2026 21:50 | 100 | 76.02 |
| 07/10/2026 21:50 | 40 | 76.02 |
| 07/10/2026 21:50 | 1 | 76.02 |
| 07/10/2026 21:50 | 92 | 76.02 |
| 07/10/2026 21:50 | 59 | 76.02 |
| 07/10/2026 21:50 | 141 | 76.02 |
| 07/10/2026 21:50 | 20 | 76.00 |
| 07/10/2026 21:50 | 10 | 76.00 |
| 07/10/2026 21:50 | 100 | 76.00 |
| 07/10/2026 21:50 | 71 | 75.99 |
| 07/10/2026 21:50 | 9 | 75.99 |
| 07/10/2026 21:50 | 100 | 75.99 |
| 07/10/2026 21:50 | 40 | 75.99 |
| 07/10/2026 21:50 | 100 | 75.99 |
| 07/10/2026 21:50 | 29 | 75.99 |
| 07/10/2026 21:50 | 100 | 75.99 |
| 07/10/2026 21:50 | 100 | 75.99 |
| 07/10/2026 21:50 | 11 | 75.99 |
| 07/10/2026 21:50 | 50 | 75.99 |
| 07/10/2026 21:50 | 100 | 75.99 |
| 07/10/2026 21:50 | 100 | 75.99 |
| 07/10/2026 21:50 | 1 | 76.00 |
| 07/10/2026 21:50 | 44 | 76.01 |
| 07/10/2026 21:50 | 9 | 76.01 |
| 07/10/2026 21:50 | 1 | 75.99 |
| 07/10/2026 21:50 | 2 | 75.99 |
| 07/10/2026 21:50 | 1 | 75.98 |
| 07/10/2026 21:50 | 100 | 75.96 |
| 07/10/2026 21:50 | 40 | 75.93 |
| 07/10/2026 21:50 | 82 | 75.95 |
| 07/10/2026 21:50 | 69 | 75.95 |
| 07/10/2026 21:50 | 13 | 75.95 |
| 07/10/2026 21:50 | 31 | 75.95 |
| 07/10/2026 21:50 | 46 | 75.95 |
| 07/10/2026 21:50 | 33 | 75.95 |
| 07/10/2026 21:50 | 67 | 75.95 |
| 07/10/2026 21:50 | 46 | 75.96 |
| 07/10/2026 21:50 | 46 | 75.96 |
| 07/10/2026 21:50 | 2 | 75.97 |
| 07/10/2026 21:50 | 100 | 75.97 |
| 07/10/2026 21:50 | 70 | 75.97 |
| 07/10/2026 21:50 | 29 | 75.97 |
| 07/10/2026 21:50 | 1 | 75.97 |
| 07/10/2026 21:50 | 1 | 75.97 |
| 07/10/2026 21:50 | 1 | 75.96 |
| 07/10/2026 21:50 | 100 | 75.95 |
| 07/10/2026 21:50 | 100 | 75.95 |
| 07/10/2026 21:50 | 20 | 75.90 |
| 07/10/2026 21:50 | 3 | 75.91 |
| 07/10/2026 21:50 | 100 | 75.91 |
| 07/10/2026 21:50 | 24 | 75.92 |
| 07/10/2026 21:50 | 38 | 75.92 |
| 07/10/2026 21:50 | 38 | 75.92 |
| 07/10/2026 21:50 | 1 | 75.94 |
| 07/10/2026 21:50 | 3 | 75.94 |
| 07/10/2026 21:49 | 96 | 75.90 |
| 07/10/2026 21:49 | 2 | 75.93 |
| 07/10/2026 21:49 | 2 | 75.91 |
| 07/10/2026 21:49 | 100 | 75.915 |
| 07/10/2026 21:49 | 247 | 75.92 |
| 07/10/2026 21:49 | 600 | 75.92 |
| 07/10/2026 21:49 | 1 | 75.92 |
| 07/10/2026 21:49 | 50 | 75.91 |
| 07/10/2026 21:49 | 1 | 75.91 |
| 07/10/2026 21:49 | 1 | 75.91 |
| 07/10/2026 21:49 | 4 | 75.87 |
| 07/10/2026 21:49 | 9 | 75.87 |
| 07/10/2026 21:49 | 39 | 75.87 |
| 07/10/2026 21:49 | 100 | 75.87 |
| 07/10/2026 21:49 | 100 | 75.87 |
| 07/10/2026 21:49 | 100 | 75.87 |
| 07/10/2026 21:49 | 46 | 75.87 |
| 07/10/2026 21:49 | 50 | 75.87 |
| 07/10/2026 21:49 | 100 | 75.87 |
| 07/10/2026 21:49 | 100 | 75.88 |
| 07/10/2026 21:49 | 46 | 75.88 |
| 07/10/2026 21:49 | 100 | 75.89 |
| 07/10/2026 21:49 | 3 | 75.895 |
| 07/10/2026 21:49 | 37 | 75.88 |
| 07/10/2026 21:49 | 63 | 75.88 |
| 07/10/2026 21:49 | 7 | 75.88 |
| 07/10/2026 21:49 | 18 | 75.88 |
| 07/10/2026 21:49 | 155 | 75.91 |
| 07/10/2026 21:49 | 2 | 75.91 |
| 07/10/2026 21:49 | 6 | 75.91 |
| 07/10/2026 21:48 | 38 | 75.90 |
| 07/10/2026 21:48 | 2 | 75.90 |
| 07/10/2026 21:48 | 100 | 75.88 |
| 07/10/2026 21:48 | 23 | 75.90 |
| 07/10/2026 21:48 | 25 | 75.90 |
| 07/10/2026 21:48 | 9 | 75.89 |
| 07/10/2026 21:48 | 58 | 75.89 |
| 07/10/2026 21:48 | 5 | 75.89 |
| 07/10/2026 21:48 | 46 | 75.89 |
| 07/10/2026 21:48 | 18 | 75.85 |
| 07/10/2026 21:48 | 45 | 75.88 |
| 07/10/2026 21:48 | 1 | 75.86 |
| 07/10/2026 21:47 | 4 | 75.86 |
| 07/10/2026 21:47 | 98 | 75.89 |
| 07/10/2026 21:47 | 46 | 75.88 |
| 07/10/2026 21:47 | 46 | 75.87 |
| 07/10/2026 21:47 | 1 | 75.86 |
| 07/10/2026 21:47 | 2 | 75.86 |
| 07/10/2026 21:46 | 5 | 75.82 |
| 07/10/2026 21:46 | 166 | 75.82 |
| 07/10/2026 21:46 | 100 | 75.82 |
| 07/10/2026 21:46 | 108 | 75.82 |
| 07/10/2026 21:46 | 22 | 75.82 |
| 07/10/2026 21:46 | 10 | 75.82 |
| 07/10/2026 21:46 | 31 | 75.84 |
| 07/10/2026 21:45 | 40 | 75.86 |
| 07/10/2026 21:45 | 1 | 75.86 |
| 07/10/2026 21:45 | 74 | 75.85 |
| 07/10/2026 21:45 | 26 | 75.85 |
| 07/10/2026 21:45 | 74 | 75.85 |
| 07/10/2026 21:45 | 26 | 75.85 |
| 07/10/2026 21:45 | 50 | 75.88 |
| 07/10/2026 21:45 | 141 | 75.86 |
| 07/10/2026 21:45 | 30 | 75.86 |
| 07/10/2026 21:45 | 50 | 75.86 |
| 07/10/2026 21:45 | 13 | 75.83 |
| 07/10/2026 21:44 | 24 | 75.81 |
| 07/10/2026 21:44 | 76 | 75.81 |
| 07/10/2026 21:44 | 24 | 75.81 |
| 07/10/2026 21:44 | 76 | 75.81 |
| 07/10/2026 21:44 | 24 | 75.81 |
| 07/10/2026 21:44 | 76 | 75.81 |
| 07/10/2026 21:44 | 1 | 75.81 |
| 07/10/2026 21:44 | 4 | 75.81 |
| 07/10/2026 21:44 | 100 | 75.81 |
| 07/10/2026 21:44 | 4 | 75.81 |
| 07/10/2026 21:44 | 100 | 75.81 |
| 07/10/2026 21:44 | 10 | 75.81 |
| 07/10/2026 21:44 | 100 | 75.81 |
| 07/10/2026 21:44 | 1 | 75.82 |
| 07/10/2026 21:43 | 100 | 75.85 |
| 07/10/2026 21:43 | 61 | 75.89 |
| 07/10/2026 21:43 | 1 | 75.89 |
| 07/10/2026 21:43 | 1 | 75.88 |
| 07/10/2026 21:42 | 3 | 75.86 |
| 07/10/2026 21:42 | 12 | 75.86 |
| 07/10/2026 21:42 | 4 | 75.86 |
| 07/10/2026 21:42 | 100 | 75.86 |
| 07/10/2026 21:42 | 111 | 75.86 |
| 07/10/2026 21:42 | 100 | 75.86 |
| 07/10/2026 21:42 | 50 | 75.89 |
| 07/10/2026 21:42 | 100 | 75.89 |
| 07/10/2026 21:42 | 2 | 75.89 |
| 07/10/2026 21:42 | 49 | 75.89 |
| 07/10/2026 21:42 | 33 | 75.89 |
| 07/10/2026 21:42 | 67 | 75.89 |
| 07/10/2026 21:42 | 100 | 75.88 |
| 07/10/2026 21:42 | 32 | 75.865 |
| 07/10/2026 21:41 | 67 | 75.88 |
| 07/10/2026 21:41 | 2 | 75.88 |
| 07/10/2026 21:41 | 1 | 75.88 |
| 07/10/2026 21:41 | 32 | 75.87 |
| 07/10/2026 21:40 | 1 | 75.86 |
| 07/10/2026 21:40 | 56 | 75.86 |
| 07/10/2026 21:40 | 4 | 75.86 |
| 07/10/2026 21:40 | 44 | 75.86 |
| 07/10/2026 21:40 | 71 | 75.81 |
| 07/10/2026 21:40 | 20 | 75.82 |
| 07/10/2026 21:40 | 100 | 75.82 |
| 07/10/2026 21:40 | 156 | 75.83 |
| 07/10/2026 21:40 | 244 | 75.83 |
| 07/10/2026 21:40 | 100 | 75.83 |
| 07/10/2026 21:39 | 20 | 75.85 |
| 07/10/2026 21:39 | 20 | 75.855 |
| 07/10/2026 21:39 | 11 | 75.87 |
| 07/10/2026 21:39 | 7 | 75.87 |
| 07/10/2026 21:39 | 100 | 75.86 |
| 07/10/2026 21:39 | 100 | 75.86 |
| 07/10/2026 21:39 | 2 | 75.85 |
| 07/10/2026 21:39 | 5 | 75.85 |
| 07/10/2026 21:38 | 46 | 75.85 |
| 07/10/2026 21:38 | 5 | 75.84 |
| 07/10/2026 21:38 | 86 | 75.82 |
| 07/10/2026 21:38 | 71 | 75.79 |
| 07/10/2026 21:38 | 7 | 75.81 |
| 07/10/2026 21:38 | 100 | 75.77 |
| 07/10/2026 21:38 | 20 | 75.77 |
| 07/10/2026 21:38 | 59 | 75.80 |
| 07/10/2026 21:38 | 141 | 75.80 |
| 07/10/2026 21:38 | 9 | 75.80 |
| 07/10/2026 21:38 | 100 | 75.80 |
| 07/10/2026 21:38 | 11 | 75.85 |
| 07/10/2026 21:38 | 3 | 75.83 |
| 07/10/2026 21:38 | 100 | 75.83 |
| 07/10/2026 21:38 | 22 | 75.84 |
| 07/10/2026 21:38 | 5 | 75.83 |
| 07/10/2026 21:38 | 5 | 75.82 |
| 07/10/2026 21:38 | 18 | 75.81 |
| 07/10/2026 21:37 | 13 | 75.80 |
| 07/10/2026 21:37 | 87 | 75.80 |
| 07/10/2026 21:37 | 20 | 75.80 |
| 07/10/2026 21:37 | 3 | 75.79 |
| 07/10/2026 21:37 | 53 | 75.79 |
| 07/10/2026 21:37 | 97 | 75.79 |
| 07/10/2026 21:37 | 1 | 75.79 |
| 07/10/2026 21:37 | 1 | 75.78 |
| 07/10/2026 21:37 | 22 | 75.77 |
| 07/10/2026 21:37 | 15 | 75.76 |
| 07/10/2026 21:37 | 47 | 75.76 |
| 07/10/2026 21:37 | 25 | 75.76 |
| 07/10/2026 21:37 | 25 | 75.76 |
| 07/10/2026 21:37 | 72 | 75.76 |
| 07/10/2026 21:37 | 2 | 75.76 |
| 07/10/2026 21:36 | 1 | 75.73 |
| 07/10/2026 21:36 | 33 | 75.73 |
| 07/10/2026 21:36 | 5 | 75.74 |
| 07/10/2026 21:36 | 5 | 75.73 |
| 07/10/2026 21:35 | 6 | 75.74 |
| 07/10/2026 21:35 | 2 | 75.74 |
| 07/10/2026 21:35 | 1 | 75.74 |
| 07/10/2026 21:35 | 86 | 75.73 |
| 07/10/2026 21:35 | 80 | 75.72 |
| 07/10/2026 21:34 | 38 | 75.705 |
| 07/10/2026 21:34 | 10 | 75.70 |
| 07/10/2026 21:34 | 10 | 75.71 |
| 07/10/2026 21:33 | 100 | 75.73 |
| 07/10/2026 21:33 | 100 | 75.73 |
| 07/10/2026 21:33 | 100 | 75.73 |
| 07/10/2026 21:33 | 1 | 75.75 |
| 07/10/2026 21:33 | 8 | 75.75 |
| 07/10/2026 21:33 | 100 | 75.79 |
| 07/10/2026 21:33 | 38 | 75.75 |
| 07/10/2026 21:33 | 98 | 75.78 |
| 07/10/2026 21:33 | 8 | 75.74 |
| 07/10/2026 21:33 | 31 | 75.74 |
| 07/10/2026 21:33 | 97 | 75.78 |
| 07/10/2026 21:33 | 18 | 75.78 |
| 07/10/2026 21:33 | 3 | 75.78 |
| 07/10/2026 21:33 | 10 | 75.75 |
| 07/10/2026 21:33 | 118 | 75.79 |
| 07/10/2026 21:33 | 100 | 75.78 |
| 07/10/2026 21:33 | 37 | 75.78 |
| 07/10/2026 21:33 | 363 | 75.78 |
| 07/10/2026 21:33 | 387 | 75.77 |
| 07/10/2026 21:33 | 100 | 75.76 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.77 |
| 07/10/2026 21:33 | 38 | 75.78 |
| 07/10/2026 21:33 | 80 | 75.81 |
| 07/10/2026 21:33 | 1 | 75.81 |
| 07/10/2026 21:33 | 68 | 75.81 |
| 07/10/2026 21:33 | 32 | 75.81 |
| 07/10/2026 21:33 | 2 | 75.81 |
| 07/10/2026 21:33 | 14 | 75.80 |
| 07/10/2026 21:33 | 1 | 75.80 |
| 07/10/2026 21:33 | 86 | 75.80 |
| 07/10/2026 21:33 | 18 | 75.77 |
| 07/10/2026 21:33 | 2 | 75.79 |
| 07/10/2026 21:32 | 2 | 75.79 |
| 07/10/2026 21:32 | 1 | 75.79 |
| 07/10/2026 21:32 | 1 | 75.78 |
| 07/10/2026 21:32 | 100 | 75.78 |
| 07/10/2026 21:32 | 1 | 75.77 |
| 07/10/2026 21:32 | 10 | 75.77 |
| 07/10/2026 21:32 | 10 | 75.77 |
| 07/10/2026 21:32 | 100 | 75.77 |
| 07/10/2026 21:32 | 16 | 75.74 |
| 07/10/2026 21:32 | 9 | 75.74 |
| 07/10/2026 21:32 | 16 | 75.74 |
| 07/10/2026 21:32 | 3 | 75.74 |
| 07/10/2026 21:31 | 200 | 75.69 |
| 07/10/2026 21:31 | 3 | 75.75 |
| 07/10/2026 21:31 | 38 | 75.72 |
| 07/10/2026 21:31 | 10 | 75.73 |
| 07/10/2026 21:31 | 2 | 75.73 |
| 07/10/2026 21:31 | 300 | 75.73 |
| 07/10/2026 21:31 | 13 | 75.73 |
| 07/10/2026 21:31 | 5 | 75.72 |
| 07/10/2026 21:31 | 50 | 75.72 |
| 07/10/2026 21:31 | 50 | 75.72 |
| 07/10/2026 21:31 | 5 | 75.72 |
| 07/10/2026 21:31 | 5 | 75.72 |
| 07/10/2026 21:31 | 100 | 75.72 |
| 07/10/2026 21:31 | 1 | 75.71 |
| 07/10/2026 21:30 | 200 | 75.71 |
| 07/10/2026 21:29 | 1 | 75.70 |
| 07/10/2026 21:29 | 82 | 75.70 |
| 07/10/2026 21:29 | 1 | 75.70 |
| 07/10/2026 21:29 | 4 | 75.70 |
| 07/10/2026 21:29 | 100 | 75.70 |
| 07/10/2026 21:29 | 17 | 75.70 |
| 07/10/2026 21:29 | 83 | 75.70 |
| 07/10/2026 21:29 | 100 | 75.71 |
| 07/10/2026 21:29 | 18 | 75.71 |
| 07/10/2026 21:29 | 38 | 75.71 |
| 07/10/2026 21:29 | 10 | 75.71 |
| 07/10/2026 21:29 | 20 | 75.71 |
| 07/10/2026 21:29 | 67 | 75.72 |
| 07/10/2026 21:29 | 5 | 75.72 |
| 07/10/2026 21:29 | 100 | 75.73 |
| 07/10/2026 21:29 | 10 | 75.73 |
| 07/10/2026 21:29 | 5 | 75.73 |
| 07/10/2026 21:29 | 5 | 75.73 |
| 07/10/2026 21:29 | 100 | 75.74 |
| 07/10/2026 21:29 | 5 | 75.74 |
| 07/10/2026 21:29 | 1 | 75.75 |
| 07/10/2026 21:29 | 51 | 75.76 |
| 07/10/2026 21:29 | 29 | 75.76 |
| 07/10/2026 21:29 | 4 | 75.76 |
| 07/10/2026 21:29 | 16 | 75.76 |
| 07/10/2026 21:29 | 46 | 75.76 |
| 07/10/2026 21:29 | 54 | 75.76 |
| 07/10/2026 21:29 | 38 | 75.76 |
| 07/10/2026 21:29 | 62 | 75.76 |
| 07/10/2026 21:29 | 77 | 75.76 |
| 07/10/2026 21:29 | 23 | 75.76 |
| 07/10/2026 21:29 | 60 | 75.76 |
| 07/10/2026 21:29 | 26 | 75.76 |
| 07/10/2026 21:29 | 14 | 75.76 |
| 07/10/2026 21:29 | 2 | 75.785 |
| 07/10/2026 21:29 | 8 | 75.79 |
| 07/10/2026 21:29 | 4 | 75.795 |
| 07/10/2026 21:29 | 8 | 75.79 |
| 07/10/2026 21:29 | 2 | 75.80 |
| 07/10/2026 21:28 | 10 | 75.78 |
| 07/10/2026 21:28 | 217 | 75.78 |
| 07/10/2026 21:28 | 273 | 75.78 |
| 07/10/2026 21:28 | 131 | 75.78 |
| 07/10/2026 21:28 | 100 | 75.78 |
| 07/10/2026 21:27 | 1 | 75.83 |
| 07/10/2026 21:27 | 1 | 75.83 |
| 07/10/2026 21:27 | 4 | 75.83 |
| 07/10/2026 21:27 | 1 | 75.82 |
| 07/10/2026 21:27 | 18 | 75.81 |
| 07/10/2026 21:27 | 13 | 75.81 |
| 07/10/2026 21:27 | 27 | 75.81 |
| 07/10/2026 21:27 | 62 | 75.81 |
| 07/10/2026 21:26 | 1 | 75.81 |
| 07/10/2026 21:25 | 87 | 75.80 |
| 07/10/2026 21:25 | 5 | 75.79 |
| 07/10/2026 21:25 | 5 | 75.79 |
| 07/10/2026 21:25 | 1 | 75.79 |
| 07/10/2026 21:25 | 1 | 75.79 |
| 07/10/2026 21:25 | 100 | 75.79 |
| 07/10/2026 21:25 | 100 | 75.78 |
| 07/10/2026 21:25 | 100 | 75.78 |
| 07/10/2026 21:25 | 2 | 75.78 |
| 07/10/2026 21:25 | 97 | 75.78 |
| 07/10/2026 21:25 | 5 | 75.77 |
| 07/10/2026 21:25 | 20 | 75.77 |
| 07/10/2026 21:25 | 25 | 75.77 |
| 07/10/2026 21:25 | 4 | 75.77 |
| 07/10/2026 21:25 | 51 | 75.77 |
| 07/10/2026 21:25 | 65 | 75.75 |
| 07/10/2026 21:25 | 21 | 75.75 |
| 07/10/2026 21:23 | 26 | 75.75 |
| 07/10/2026 21:23 | 3 | 75.76 |
| 07/10/2026 21:22 | 100 | 75.74 |
| 07/10/2026 21:22 | 21 | 75.74 |
| 07/10/2026 21:22 | 100 | 75.77 |
| 07/10/2026 21:22 | 100 | 75.77 |
| 07/10/2026 21:22 | 100 | 75.77 |
| 07/10/2026 21:22 | 100 | 75.77 |
| 07/10/2026 21:22 | 100 | 75.81 |
| 07/10/2026 21:21 | 7 | 75.81 |
| 07/10/2026 21:21 | 3 | 75.80 |
| 07/10/2026 21:21 | 4 | 75.79 |
| 07/10/2026 21:21 | 70 | 75.77 |
| 07/10/2026 21:21 | 130 | 75.77 |
| 07/10/2026 21:21 | 100 | 75.77 |
| 07/10/2026 21:21 | 100 | 75.77 |
| 07/10/2026 21:21 | 100 | 75.76 |
| 07/10/2026 21:21 | 100 | 75.75 |
| 07/10/2026 21:21 | 200 | 75.75 |
| 07/10/2026 21:21 | 3 | 75.75 |
| 07/10/2026 21:21 | 1 | 75.74 |
| 07/10/2026 21:20 | 22 | 75.71 |
| 07/10/2026 21:20 | 18 | 75.71 |
| 07/10/2026 21:20 | 20 | 75.71 |
| 07/10/2026 21:20 | 99 | 75.71 |
| 07/10/2026 21:20 | 100 | 75.71 |
| 07/10/2026 21:20 | 4 | 75.72 |
| 07/10/2026 21:20 | 200 | 75.73 |
| 07/10/2026 21:20 | 100 | 75.73 |
| 07/10/2026 21:20 | 100 | 75.73 |
| 07/10/2026 21:20 | 4 | 75.73 |
| 07/10/2026 21:20 | 100 | 75.735 |
| 07/10/2026 21:20 | 100 | 75.74 |
| 07/10/2026 21:20 | 20 | 75.70 |
| 07/10/2026 21:19 | 100 | 75.71 |
| 07/10/2026 21:18 | 5 | 75.73 |
| 07/10/2026 21:18 | 14 | 75.73 |
| 07/10/2026 21:18 | 14 | 75.73 |
| 07/10/2026 21:17 | 100 | 75.71 |
| 07/10/2026 21:16 | 45 | 75.679 |
| 07/10/2026 21:16 | 45 | 75.66 |
| 07/10/2026 21:16 | 100 | 75.68 |
| 07/10/2026 21:16 | 1 | 75.69 |
| 07/10/2026 21:16 | 1 | 75.69 |
| 07/10/2026 21:16 | 100 | 75.74 |
| 07/10/2026 21:16 | 100 | 75.74 |
| 07/10/2026 21:16 | 100 | 75.74 |
| 07/10/2026 21:16 | 240 | 75.74 |
| 07/10/2026 21:16 | 79 | 75.74 |
| 07/10/2026 21:16 | 36 | 75.74 |
| 07/10/2026 21:16 | 100 | 75.67 |
| 07/10/2026 21:16 | 20 | 75.69 |
| 07/10/2026 21:16 | 20 | 75.69 |
| 07/10/2026 21:16 | 100 | 75.71 |
| 07/10/2026 21:16 | 100 | 75.71 |
| 07/10/2026 21:16 | 200 | 75.71 |
| 07/10/2026 21:16 | 200 | 75.71 |
| 07/10/2026 21:16 | 100 | 75.71 |
| 07/10/2026 21:16 | 100 | 75.71 |
| 07/10/2026 21:16 | 38 | 75.72 |
| 07/10/2026 21:16 | 100 | 75.74 |
| 07/10/2026 21:16 | 1 | 75.72 |
| 07/10/2026 21:15 | 2 | 75.72 |
| 07/10/2026 21:15 | 2 | 75.72 |
| 07/10/2026 21:15 | 5 | 75.72 |
| 07/10/2026 21:15 | 2 | 75.72 |
| 07/10/2026 21:15 | 18 | 75.69 |
| 07/10/2026 21:15 | 5 | 75.70 |
| 07/10/2026 21:14 | 100 | 75.69 |
| 07/10/2026 21:14 | 100 | 75.69 |
| 07/10/2026 21:13 | 97 | 75.64 |
| 07/10/2026 21:13 | 100 | 75.67 |
| 07/10/2026 21:13 | 21 | 75.67 |
| 07/10/2026 21:12 | 35 | 75.67 |
| 07/10/2026 21:11 | 38 | 75.70 |
| 07/10/2026 21:11 | 9 | 75.66 |
| 07/10/2026 21:11 | 2 | 75.66 |
| 07/10/2026 21:11 | 3 | 75.65 |
| 07/10/2026 21:11 | 14 | 75.65 |
| 07/10/2026 21:11 | 62 | 75.61 |
| 07/10/2026 21:11 | 200 | 75.61 |
| 07/10/2026 21:11 | 10 | 75.59 |
| 07/10/2026 21:11 | 2 | 75.59 |
| 07/10/2026 21:11 | 6 | 75.59 |
| 07/10/2026 21:11 | 20 | 75.58 |
| 07/10/2026 21:11 | 2 | 75.57 |
| 07/10/2026 21:11 | 2 | 75.57 |
| 07/10/2026 21:11 | 2 | 75.56 |
| 07/10/2026 21:11 | 2 | 75.56 |
| 07/10/2026 21:11 | 9 | 75.55 |
| 07/10/2026 21:11 | 18 | 75.54 |
| 07/10/2026 21:10 | 3 | 75.52 |
| 07/10/2026 21:10 | 55 | 75.51 |
| 07/10/2026 21:10 | 40 | 75.51 |
| 07/10/2026 21:10 | 160 | 75.51 |
| 07/10/2026 21:10 | 240 | 75.50 |
| 07/10/2026 21:10 | 100 | 75.50 |
| 07/10/2026 21:10 | 100 | 75.50 |
| 07/10/2026 21:10 | 31 | 75.50 |
| 07/10/2026 21:10 | 5 | 75.49 |
| 07/10/2026 21:10 | 3 | 75.48 |
| 07/10/2026 21:10 | 1 | 75.48 |
| 07/10/2026 21:10 | 6 | 75.46 |
| 07/10/2026 21:10 | 15 | 75.46 |
| 07/10/2026 21:10 | 36 | 75.46 |
| 07/10/2026 21:10 | 28 | 75.46 |
| 07/10/2026 21:10 | 1 | 75.46 |
| 07/10/2026 21:10 | 1 | 75.46 |
| 07/10/2026 21:10 | 17 | 75.45 |
| 07/10/2026 21:10 | 34 | 75.45 |
| 07/10/2026 21:10 | 1 | 75.45 |
| 07/10/2026 21:10 | 65 | 75.45 |
| 07/10/2026 21:10 | 6 | 75.45 |
| 07/10/2026 21:10 | 29 | 75.45 |
| 07/10/2026 21:10 | 2 | 75.44 |
| 07/10/2026 21:10 | 21 | 75.44 |
| 07/10/2026 21:10 | 1 | 75.44 |
| 07/10/2026 21:10 | 2 | 75.44 |
| 07/10/2026 21:10 | 28 | 75.44 |
| 07/10/2026 21:10 | 1 | 75.44 |
| 07/10/2026 21:10 | 1 | 75.44 |
| 07/10/2026 21:10 | 1 | 75.44 |
| 07/10/2026 21:10 | 100 | 75.43 |
| 07/10/2026 21:10 | 20 | 75.42 |
| 07/10/2026 21:10 | 16 | 75.42 |
| 07/10/2026 21:10 | 18 | 75.41 |
| 07/10/2026 21:08 | 100 | 75.37 |
| 07/10/2026 21:08 | 100 | 75.37 |
| 07/10/2026 21:08 | 50 | 75.37 |
| 07/10/2026 21:08 | 10 | 75.40 |
| 07/10/2026 21:08 | 6 | 75.40 |
| 07/10/2026 21:08 | 100 | 75.40 |
| 07/10/2026 21:08 | 6 | 75.39 |
| 07/10/2026 21:08 | 47 | 75.39 |
| 07/10/2026 21:08 | 2 | 75.38 |
| 07/10/2026 21:08 | 2 | 75.37 |
| 07/10/2026 21:07 | 5 | 75.36 |
| 07/10/2026 21:05 | 40 | 75.35 |
| 07/10/2026 21:05 | 90 | 75.34 |
| 07/10/2026 21:05 | 10 | 75.34 |
| 07/10/2026 21:05 | 10 | 75.30 |
| 07/10/2026 21:05 | 100 | 75.31 |
| 07/10/2026 21:05 | 5 | 75.35 |
| 07/10/2026 21:05 | 1 | 75.35 |
| 07/10/2026 21:05 | 19 | 75.35 |
| 07/10/2026 21:04 | 85 | 75.29 |
| 07/10/2026 21:04 | 15 | 75.29 |
| 07/10/2026 21:03 | 2 | 75.34 |
| 07/10/2026 21:03 | 27 | 75.33 |
| 07/10/2026 21:03 | 1 | 75.33 |
| 07/10/2026 21:03 | 27 | 75.33 |
| 07/10/2026 21:03 | 37 | 75.33 |
| 07/10/2026 21:03 | 28 | 75.33 |
| 07/10/2026 21:03 | 7 | 75.33 |
| 07/10/2026 21:03 | 28 | 75.33 |
| 07/10/2026 21:03 | 100 | 75.32 |
| 07/10/2026 21:03 | 2 | 75.31 |
| 07/10/2026 21:03 | 2 | 75.32 |
| 07/10/2026 21:03 | 21 | 75.32 |
| 07/10/2026 21:03 | 9 | 75.32 |
| 07/10/2026 21:03 | 5 | 75.31 |
| 07/10/2026 21:03 | 50 | 75.31 |
| 07/10/2026 21:03 | 100 | 75.31 |
| 07/10/2026 21:03 | 15 | 75.31 |
| 07/10/2026 21:03 | 42 | 75.31 |
| 07/10/2026 21:03 | 27 | 75.31 |
| 07/10/2026 21:03 | 131 | 75.31 |
| 07/10/2026 21:02 | 19 | 75.28 |
| 07/10/2026 21:02 | 1 | 75.28 |
| 07/10/2026 21:02 | 20 | 75.28 |
| 07/10/2026 21:02 | 1 | 75.28 |
| 07/10/2026 21:02 | 100 | 75.28 |
| 07/10/2026 21:02 | 400 | 75.28 |
| 07/10/2026 21:01 | 2 | 75.26 |
| 07/10/2026 21:01 | 100 | 75.26 |
| 07/10/2026 21:01 | 100 | 75.26 |
| 07/10/2026 21:01 | 17 | 75.285 |
| 07/10/2026 21:01 | 200 | 75.30 |
| 07/10/2026 21:01 | 100 | 75.30 |
| 07/10/2026 21:01 | 20 | 75.30 |
| 07/10/2026 21:01 | 58 | 75.30 |
| 07/10/2026 21:01 | 42 | 75.30 |
| 07/10/2026 21:00 | 2 | 75.26 |
| 07/10/2026 21:00 | 5 | 75.25 |
| 07/10/2026 21:00 | 1 | 75.25 |
| 07/10/2026 21:00 | 5 | 75.26 |
| 07/10/2026 21:00 | 5 | 75.26 |
| 07/10/2026 21:00 | 100 | 75.27 |
| 07/10/2026 21:00 | 100 | 75.27 |
| 07/10/2026 21:00 | 33 | 75.28 |
| 07/10/2026 21:00 | 9 | 75.28 |
| 07/10/2026 21:00 | 5 | 75.28 |
| 07/10/2026 21:00 | 1 | 75.28 |
| 07/10/2026 21:00 | 3 | 75.28 |
| 07/10/2026 21:00 | 2 | 75.28 |
| 07/10/2026 21:00 | 5 | 75.29 |
| 07/10/2026 20:59 | 1 | 75.31 |
| 07/10/2026 20:59 | 100 | 75.30 |
| 07/10/2026 20:59 | 3 | 75.30 |
| 07/10/2026 20:59 | 4 | 75.30 |
| 07/10/2026 20:59 | 4 | 75.30 |
| 07/10/2026 20:59 | 3 | 75.30 |
| 07/10/2026 20:59 | 18 | 75.30 |
| 07/10/2026 20:59 | 75 | 75.30 |
| 07/10/2026 20:59 | 2 | 75.30 |
| 07/10/2026 20:59 | 8 | 75.31 |
| 07/10/2026 20:59 | 2 | 75.31 |
| 07/10/2026 20:59 | 10 | 75.31 |
| 07/10/2026 20:59 | 89 | 75.32 |
| 07/10/2026 20:58 | 11 | 75.32 |
| 07/10/2026 20:58 | 1 | 75.32 |
| 07/10/2026 20:58 | 100 | 75.35 |
| 07/10/2026 20:58 | 32 | 75.35 |
| 07/10/2026 20:58 | 100 | 75.35 |
| 07/10/2026 20:58 | 100 | 75.35 |
| 07/10/2026 20:58 | 35 | 75.35 |
| 07/10/2026 20:58 | 76 | 75.35 |
| 07/10/2026 20:57 | 20 | 75.375 |
| 07/10/2026 20:57 | 22 | 75.36 |
| 07/10/2026 20:57 | 100 | 75.39 |
| 07/10/2026 20:57 | 2 | 75.39 |
| 07/10/2026 20:57 | 100 | 75.39 |
| 07/10/2026 20:56 | 100 | 75.38 |
| 07/10/2026 20:56 | 15 | 75.39 |
| 07/10/2026 20:56 | 200 | 75.39 |
| 07/10/2026 20:56 | 142 | 75.39 |
| 07/10/2026 20:56 | 48 | 75.39 |
| 07/10/2026 20:56 | 100 | 75.38 |
| 07/10/2026 20:55 | 24 | 75.35 |
| 07/10/2026 20:55 | 100 | 75.36 |
| 07/10/2026 20:55 | 100 | 75.385 |
| 07/10/2026 20:54 | 3 | 75.41 |
| 07/10/2026 20:54 | 3 | 75.39 |
| 07/10/2026 20:54 | 100 | 75.37 |
| 07/10/2026 20:53 | 1 | 75.39 |
| 07/10/2026 20:53 | 18 | 75.39 |
| 07/10/2026 20:53 | 100 | 75.39 |
| 07/10/2026 20:51 | 8 | 75.36 |
| 07/10/2026 20:51 | 14 | 75.36 |
| 07/10/2026 20:51 | 100 | 75.37 |
| 07/10/2026 20:50 | 100 | 75.40 |
| 07/10/2026 20:49 | 100 | 75.37 |
| 07/10/2026 20:49 | 266 | 75.36 |
| 07/10/2026 20:49 | 7 | 75.36 |
| 07/10/2026 20:49 | 2 | 75.36 |
| 07/10/2026 20:49 | 5 | 75.36 |
| 07/10/2026 20:49 | 1 | 75.37 |
| 07/10/2026 20:49 | 2 | 75.37 |
| 07/10/2026 20:49 | 5 | 75.37 |
| 07/10/2026 20:49 | 1 | 75.37 |
| 07/10/2026 20:49 | 2 | 75.37 |
| 07/10/2026 20:49 | 5 | 75.37 |
| 07/10/2026 20:48 | 1 | 75.37 |
| 07/10/2026 20:48 | 2 | 75.37 |
| 07/10/2026 20:48 | 20 | 75.36 |
| 07/10/2026 20:48 | 7 | 75.38 |
| 07/10/2026 20:46 | 5 | 75.43 |
| 07/10/2026 20:46 | 1 | 75.42 |
| 07/10/2026 20:46 | 5 | 75.42 |
| 07/10/2026 20:46 | 100 | 75.38 |
| 07/10/2026 20:46 | 200 | 75.38 |
| 07/10/2026 20:46 | 45 | 75.38 |
| 07/10/2026 20:46 | 55 | 75.38 |
| 07/10/2026 20:46 | 4 | 75.32 |
| 07/10/2026 20:46 | 1 | 75.32 |
| 07/10/2026 20:46 | 5 | 75.34 |
| 07/10/2026 20:46 | 32 | 75.35 |
| 07/10/2026 20:46 | 5 | 75.35 |
| 07/10/2026 20:46 | 5 | 75.36 |
| 07/10/2026 20:46 | 100 | 75.37 |
| 07/10/2026 20:46 | 100 | 75.37 |
| 07/10/2026 20:46 | 100 | 75.37 |
| 07/10/2026 20:46 | 52 | 75.37 |
| 07/10/2026 20:46 | 48 | 75.37 |
| 07/10/2026 20:46 | 1 | 75.37 |
| 07/10/2026 20:46 | 5 | 75.37 |
| 07/10/2026 20:45 | 2 | 75.38 |
| 07/10/2026 20:45 | 100 | 75.39 |
| 07/10/2026 20:45 | 100 | 75.40 |
| 07/10/2026 20:44 | 60 | 75.40 |
| 07/10/2026 20:44 | 100 | 75.40 |
| 07/10/2026 20:44 | 100 | 75.40 |
| 07/10/2026 20:44 | 30 | 75.40 |
| 07/10/2026 20:44 | 240 | 75.41 |
| 07/10/2026 20:44 | 100 | 75.41 |
| 07/10/2026 20:44 | 100 | 75.41 |
| 07/10/2026 20:42 | 100 | 75.46 |
| 07/10/2026 20:42 | 100 | 75.46 |
| 07/10/2026 20:42 | 32 | 75.41 |
| 07/10/2026 20:41 | 17 | 75.41 |
| 07/10/2026 20:41 | 83 | 75.41 |
| 07/10/2026 20:41 | 10 | 75.41 |
| 07/10/2026 20:41 | 20 | 75.41 |
| 07/10/2026 20:41 | 66 | 75.41 |
| 07/10/2026 20:40 | 16 | 75.44 |
| 07/10/2026 20:39 | 63 | 75.42 |
| 07/10/2026 20:39 | 14 | 75.46 |
| 07/10/2026 20:39 | 47 | 75.42 |
| 07/10/2026 20:39 | 34 | 75.41 |
| 07/10/2026 20:39 | 100 | 75.42 |
| 07/10/2026 20:39 | 200 | 75.42 |
| 07/10/2026 20:39 | 200 | 75.42 |
| 07/10/2026 20:39 | 200 | 75.42 |
| 07/10/2026 20:39 | 200 | 75.42 |
| 07/10/2026 20:39 | 100 | 75.43 |
| 07/10/2026 20:38 | 16 | 75.47 |
| 07/10/2026 20:38 | 100 | 75.47 |
| 07/10/2026 20:38 | 98 | 75.46 |
| 07/10/2026 20:38 | 1 | 75.46 |
| 07/10/2026 20:38 | 99 | 75.46 |
| 07/10/2026 20:38 | 121 | 75.46 |
| 07/10/2026 20:38 | 90 | 75.46 |
| 07/10/2026 20:38 | 5 | 75.46 |
| 07/10/2026 20:38 | 100 | 75.46 |
| 07/10/2026 20:38 | 79 | 75.45 |
| 07/10/2026 20:38 | 1 | 75.44 |
| 07/10/2026 20:38 | 1 | 75.43 |
| 07/10/2026 20:38 | 1 | 75.43 |
| 07/10/2026 20:38 | 1 | 75.43 |
| 07/10/2026 20:38 | 1 | 75.43 |
| 07/10/2026 20:38 | 6 | 75.43 |
| 07/10/2026 20:38 | 1 | 75.42 |
| 07/10/2026 20:38 | 100 | 75.42 |
| 07/10/2026 20:38 | 100 | 75.42 |
| 07/10/2026 20:38 | 1 | 75.42 |
| 07/10/2026 20:38 | 2 | 75.42 |
| 07/10/2026 20:38 | 36 | 75.42 |
| 07/10/2026 20:38 | 1 | 75.42 |
| 07/10/2026 20:38 | 1 | 75.42 |
| 07/10/2026 20:38 | 1 | 75.42 |
| 07/10/2026 20:38 | 3 | 75.42 |
| 07/10/2026 20:38 | 1 | 75.41 |
| 07/10/2026 20:38 | 1 | 75.40 |
| 07/10/2026 20:38 | 100 | 75.38 |
| 07/10/2026 20:38 | 5 | 75.38 |
| 07/10/2026 20:38 | 5 | 75.36 |
| 07/10/2026 20:38 | 5 | 75.35 |
| 07/10/2026 20:38 | 100 | 75.30 |
| 07/10/2026 20:37 | 36 | 75.31 |
| 07/10/2026 20:37 | 800 | 75.34 |
| 07/10/2026 20:37 | 61 | 75.34 |
| 07/10/2026 20:37 | 21 | 75.34 |
| 07/10/2026 20:37 | 100 | 75.34 |
| 07/10/2026 20:37 | 100 | 75.34 |
| 07/10/2026 20:37 | 240 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 38 | 75.29 |
| 07/10/2026 20:37 | 240 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 240 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 800 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 100 | 75.29 |
| 07/10/2026 20:37 | 85 | 75.30 |
| 07/10/2026 20:37 | 15 | 75.30 |
| 07/10/2026 20:37 | 100 | 75.31 |
| 07/10/2026 20:36 | 100 | 75.33 |
| 07/10/2026 20:34 | 10 | 75.335 |
| 07/10/2026 20:34 | 10 | 75.335 |
| 07/10/2026 20:34 | 100 | 75.335 |
| 07/10/2026 20:34 | 65 | 75.335 |
| 07/10/2026 20:34 | 210 | 75.34 |
| 07/10/2026 20:34 | 5 | 75.34 |
| 07/10/2026 20:34 | 5 | 75.34 |
| 07/10/2026 20:34 | 30 | 75.34 |
| 07/10/2026 20:34 | 135 | 75.34 |
| 07/10/2026 20:34 | 105 | 75.34 |
| 07/10/2026 20:34 | 100 | 75.34 |
| 07/10/2026 20:34 | 300 | 75.34 |
| 07/10/2026 20:34 | 100 | 75.34 |
| 07/10/2026 20:34 | 109 | 75.34 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 109 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 109 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 800 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 211 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 800 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 300 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 300 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 800 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 100 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 800 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 240 | 75.29 |
| 07/10/2026 20:34 | 38 | 75.31 |
| 07/10/2026 20:34 | 100 | 75.345 |
| 07/10/2026 20:34 | 10 | 75.35 |
| 07/10/2026 20:34 | 111 | 75.32 |
| 07/10/2026 20:34 | 189 | 75.32 |
| 07/10/2026 20:34 | 100 | 75.33 |
| 07/10/2026 20:34 | 100 | 75.32 |
| 07/10/2026 20:34 | 100 | 75.32 |
| 07/10/2026 20:33 | 100 | 75.31 |
| 07/10/2026 20:33 | 100 | 75.30 |
| 07/10/2026 20:33 | 10 | 75.29 |
| 07/10/2026 20:33 | 5 | 75.29 |
| 07/10/2026 20:32 | 100 | 75.22 |
| 07/10/2026 20:32 | 20 | 75.23 |
| 07/10/2026 20:32 | 10 | 75.24 |
| 07/10/2026 20:32 | 100 | 75.25 |
| 07/10/2026 20:32 | 89 | 75.25 |
| 07/10/2026 20:32 | 11 | 75.25 |
| 07/10/2026 20:32 | 100 | 75.26 |
| 07/10/2026 20:32 | 20 | 75.27 |
| 07/10/2026 20:32 | 100 | 75.27 |
| 07/10/2026 20:30 | 20 | 75.29 |
| 07/10/2026 20:30 | 100 | 75.29 |
| 07/10/2026 20:30 | 87 | 75.29 |
| 07/10/2026 20:30 | 62 | 75.30 |
| 07/10/2026 20:30 | 38 | 75.30 |
| 07/10/2026 20:30 | 62 | 75.31 |
| 07/10/2026 20:30 | 38 | 75.31 |
| 07/10/2026 20:30 | 100 | 75.31 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 800 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 240 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 240 | 75.34 |
| 07/10/2026 20:30 | 240 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 38 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 76 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 139 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 104 | 75.34 |
| 07/10/2026 20:30 | 275 | 75.34 |
| 07/10/2026 20:30 | 104 | 75.34 |
| 07/10/2026 20:30 | 226 | 75.34 |
| 07/10/2026 20:30 | 100 | 75.34 |
| 07/10/2026 20:30 | 13 | 75.34 |
| 07/10/2026 20:30 | 5 | 75.34 |
| 07/10/2026 20:30 | 10 | 75.34 |
| 07/10/2026 20:30 | 13 | 75.34 |
| 07/10/2026 20:30 | 13 | 75.34 |
| 07/10/2026 20:30 | 66 | 75.34 |
| 07/10/2026 20:30 | 110 | 75.34 |
| 07/10/2026 20:30 | 13 | 75.34 |
| 07/10/2026 20:30 | 88 | 75.34 |
| 07/10/2026 20:30 | 162 | 75.34 |
| 07/10/2026 20:30 | 13 | 75.34 |
| 07/10/2026 20:30 | 44 | 75.33 |
| 07/10/2026 20:30 | 56 | 75.33 |
| 07/10/2026 20:30 | 44 | 75.33 |
| 07/10/2026 20:30 | 56 | 75.33 |
| 07/10/2026 20:30 | 39 | 75.32 |
| 07/10/2026 20:30 | 60 | 75.32 |
| 07/10/2026 20:30 | 100 | 75.31 |
| 07/10/2026 20:29 | 1 | 75.32 |
| 07/10/2026 20:29 | 2 | 75.29 |
| 07/10/2026 20:29 | 11 | 75.29 |
| 07/10/2026 20:28 | 95 | 75.30 |
| 07/10/2026 20:28 | 11 | 75.28 |
| 07/10/2026 20:28 | 2 | 75.29 |
| 07/10/2026 20:28 | 100 | 75.29 |
| 07/10/2026 20:28 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 300 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 300 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 240 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 300 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 240 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 240 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 38 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 100 | 75.29 |
| 07/10/2026 20:27 | 5 | 75.30 |
| 07/10/2026 20:27 | 33 | 75.31 |
| 07/10/2026 20:27 | 10 | 75.32 |
| 07/10/2026 20:27 | 5 | 75.32 |
| 07/10/2026 20:27 | 57 | 75.33 |
| 07/10/2026 20:27 | 43 | 75.33 |
| 07/10/2026 20:27 | 6 | 75.35 |
| 07/10/2026 20:27 | 5 | 75.35 |
| 07/10/2026 20:27 | 10 | 75.37 |
| 07/10/2026 20:27 | 32 | 75.37 |
| 07/10/2026 20:25 | 33 | 75.40 |
| 07/10/2026 20:25 | 100 | 75.41 |
| 07/10/2026 20:25 | 100 | 75.41 |
| 07/10/2026 20:25 | 100 | 75.45 |
| 07/10/2026 20:25 | 100 | 75.44 |
| 07/10/2026 20:25 | 100 | 75.44 |
| 07/10/2026 20:25 | 100 | 75.44 |
| 07/10/2026 20:25 | 100 | 75.435 |
| 07/10/2026 20:25 | 200 | 75.435 |
| 07/10/2026 20:25 | 100 | 75.42 |
| 07/10/2026 20:25 | 100 | 75.42 |
| 07/10/2026 20:25 | 20 | 75.42 |
| 07/10/2026 20:25 | 100 | 75.43 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 300 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 240 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 240 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 240 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.44 |
| 07/10/2026 20:24 | 38 | 75.44 |
| 07/10/2026 20:24 | 800 | 75.44 |
| 07/10/2026 20:24 | 100 | 75.45 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 38 | 75.46 |
| 07/10/2026 20:24 | 100 | 75.46 |
| 07/10/2026 20:24 | 240 | 75.46 |
| 07/10/2026 20:24 | 100 | 75.46 |
| 07/10/2026 20:24 | 240 | 75.46 |
| 07/10/2026 20:24 | 100 | 75.46 |
| 07/10/2026 20:24 | 100 | 75.46 |
| 07/10/2026 20:24 | 100 | 75.46 |
| 07/10/2026 20:24 | 100 | 75.47 |
| 07/10/2026 20:24 | 240 | 75.47 |
| 07/10/2026 20:24 | 100 | 75.47 |
| 07/10/2026 20:24 | 20 | 75.48 |
| 07/10/2026 20:24 | 164 | 75.48 |
| 07/10/2026 20:24 | 22 | 75.48 |
| 07/10/2026 20:24 | 100 | 75.48 |
| 07/10/2026 20:24 | 30 | 75.48 |
| 07/10/2026 20:21 | 2 | 75.51 |
| 07/10/2026 20:21 | 8 | 75.51 |
| 07/10/2026 20:21 | 2 | 75.51 |
| 07/10/2026 20:21 | 13 | 75.51 |
| 07/10/2026 20:21 | 1 | 75.51 |
| 07/10/2026 20:21 | 1 | 75.51 |
| 07/10/2026 20:21 | 10 | 75.50 |
| 07/10/2026 20:21 | 27 | 75.49 |
| 07/10/2026 20:21 | 20 | 75.49 |
| 07/10/2026 20:20 | 40 | 75.43 |
| 07/10/2026 20:20 | 39 | 75.43 |
| 07/10/2026 20:20 | 11 | 75.43 |
| 07/10/2026 20:20 | 20 | 75.44 |
| 07/10/2026 20:18 | 100 | 75.47 |
| 07/10/2026 20:18 | 100 | 75.46 |
| 07/10/2026 20:18 | 52 | 75.45 |
| 07/10/2026 20:18 | 17 | 75.45 |
| 07/10/2026 20:18 | 1 | 75.42 |
| 07/10/2026 20:18 | 4 | 75.42 |
| 07/10/2026 20:18 | 1 | 75.42 |
| 07/10/2026 20:18 | 20 | 75.42 |
| 07/10/2026 20:17 | 38 | 75.435 |
| 07/10/2026 20:17 | 5 | 75.45 |
| 07/10/2026 20:17 | 32 | 75.45 |
| 07/10/2026 20:17 | 36 | 75.45 |
| 07/10/2026 20:17 | 5 | 75.45 |
| 07/10/2026 20:17 | 45 | 75.45 |
| 07/10/2026 20:17 | 10 | 75.45 |
| 07/10/2026 20:17 | 42 | 75.45 |
| 07/10/2026 20:17 | 19 | 75.46 |
| 07/10/2026 20:17 | 5 | 75.46 |
| 07/10/2026 20:17 | 80 | 75.47 |
| 07/10/2026 20:17 | 100 | 75.47 |
| 07/10/2026 20:17 | 20 | 75.48 |
| 07/10/2026 20:16 | 5 | 75.49 |
| 07/10/2026 20:16 | 20 | 75.49 |
| 07/10/2026 20:16 | 5 | 75.50 |
| 07/10/2026 20:16 | 5 | 75.50 |
| 07/10/2026 20:16 | 70 | 75.51 |
| 07/10/2026 20:16 | 5 | 75.51 |
| 07/10/2026 20:16 | 100 | 75.51 |
| 07/10/2026 20:14 | 100 | 75.52 |
| 07/10/2026 20:13 | 100 | 75.52 |
| 07/10/2026 20:13 | 20 | 75.52 |
| 07/10/2026 20:13 | 53 | 75.57 |
| 07/10/2026 20:12 | 5 | 75.57 |
| 07/10/2026 20:12 | 5 | 75.57 |
| 07/10/2026 20:12 | 4 | 75.55 |
| 07/10/2026 20:11 | 100 | 75.52 |
| 07/10/2026 20:11 | 30 | 75.52 |
| 07/10/2026 20:11 | 60 | 75.52 |
| 07/10/2026 20:11 | 1 | 75.52 |
| 07/10/2026 20:11 | 49 | 75.52 |
| 07/10/2026 20:11 | 100 | 75.52 |
| 07/10/2026 20:10 | 100 | 75.54 |
| 07/10/2026 20:10 | 2 | 75.53 |
| 07/10/2026 20:10 | 2 | 75.525 |
| 07/10/2026 20:10 | 2 | 75.525 |
| 07/10/2026 20:10 | 38 | 75.52 |
| 07/10/2026 20:10 | 2 | 75.52 |
| 07/10/2026 20:10 | 2 | 75.52 |
| 07/10/2026 20:10 | 38 | 75.52 |
| 07/10/2026 20:07 | 100 | 75.48 |
| 07/10/2026 20:07 | 38 | 75.485 |
| 07/10/2026 20:06 | 100 | 75.48 |
| 07/10/2026 20:06 | 20 | 75.49 |
| 07/10/2026 20:06 | 100 | 75.52 |
| 07/10/2026 20:06 | 5 | 75.54 |
| 07/10/2026 20:06 | 1 | 75.54 |
| 07/10/2026 20:06 | 5 | 75.54 |
| 07/10/2026 20:06 | 5 | 75.54 |
| 07/10/2026 20:06 | 4 | 75.53 |
| 07/10/2026 20:06 | 5 | 75.52 |
| 07/10/2026 20:05 | 1 | 75.51 |
| 07/10/2026 20:05 | 5 | 75.50 |
| 07/10/2026 20:05 | 21 | 75.50 |
| 07/10/2026 20:05 | 2 | 75.50 |
| 07/10/2026 20:05 | 21 | 75.50 |
| 07/10/2026 20:05 | 1 | 75.50 |
| 07/10/2026 20:05 | 3 | 75.50 |
| 07/10/2026 20:05 | 100 | 75.49 |
| 07/10/2026 20:05 | 3 | 75.49 |
| 07/10/2026 20:05 | 21 | 75.49 |
| 07/10/2026 20:05 | 1 | 75.49 |
| 07/10/2026 20:05 | 28 | 75.48 |
| 07/10/2026 20:05 | 27 | 75.47 |
| 07/10/2026 20:05 | 1 | 75.47 |
| 07/10/2026 20:05 | 5 | 75.47 |
| 07/10/2026 20:05 | 100 | 75.47 |
| 07/10/2026 20:05 | 13 | 75.47 |
| 07/10/2026 20:05 | 87 | 75.47 |
| 07/10/2026 20:05 | 36 | 75.47 |
| 07/10/2026 20:05 | 1 | 75.47 |
| 07/10/2026 20:05 | 19 | 75.47 |
| 07/10/2026 20:05 | 1 | 75.47 |
| 07/10/2026 20:05 | 5 | 75.47 |
| 07/10/2026 20:05 | 200 | 75.46 |
| 07/10/2026 20:05 | 100 | 75.46 |
| 07/10/2026 20:05 | 1 | 75.45 |
| 07/10/2026 20:05 | 1 | 75.45 |
| 07/10/2026 20:05 | 1 | 75.45 |
| 07/10/2026 20:05 | 3 | 75.44 |
| 07/10/2026 20:05 | 38 | 75.42 |
| 07/10/2026 20:03 | 13 | 75.43 |
| 07/10/2026 20:02 | 20 | 75.42 |
| 07/10/2026 20:02 | 1 | 75.38 |
| 07/10/2026 20:02 | 36 | 75.38 |
| 07/10/2026 20:02 | 200 | 75.40 |
| 07/10/2026 20:01 | 36 | 75.40 |
| 07/10/2026 20:01 | 1 | 75.41 |
| 07/10/2026 20:01 | 20 | 75.44 |
| 07/10/2026 20:01 | 50 | 75.45 |
| 07/10/2026 20:01 | 20 | 75.45 |
| 07/10/2026 20:01 | 20 | 75.45 |
| 07/10/2026 20:01 | 20 | 75.45 |
| 07/10/2026 20:00 | 40 | 75.45 |
| 07/10/2026 20:00 | 1 | 75.45 |
| 07/10/2026 20:00 | 67 | 75.45 |
| 07/10/2026 19:59 | 1 | 75.51 |
| 07/10/2026 19:59 | 6 | 75.47 |
| 07/10/2026 19:59 | 5 | 75.52 |
| 07/10/2026 19:59 | 4 | 75.52 |
| 07/10/2026 19:59 | 20 | 75.51 |
| 07/10/2026 19:57 | 89 | 75.52 |
| 07/10/2026 19:57 | 3 | 75.51 |
| 07/10/2026 19:57 | 100 | 75.48 |
| 07/10/2026 19:57 | 14 | 75.48 |
| 07/10/2026 19:57 | 14 | 75.48 |
| 07/10/2026 19:57 | 100 | 75.46 |
| 07/10/2026 19:57 | 98 | 75.46 |
| 07/10/2026 19:57 | 2 | 75.46 |
| 07/10/2026 19:56 | 13 | 75.51 |
| 07/10/2026 19:56 | 5 | 75.51 |
| 07/10/2026 19:56 | 2 | 75.51 |
| 07/10/2026 19:56 | 3 | 75.51 |
| 07/10/2026 19:56 | 11 | 75.50 |
| 07/10/2026 19:55 | 1 | 75.47 |
| 07/10/2026 19:55 | 1 | 75.47 |
| 07/10/2026 19:55 | 100 | 75.47 |
| 07/10/2026 19:53 | 8 | 75.41 |
| 07/10/2026 19:52 | 8 | 75.42 |
| 07/10/2026 19:50 | 100 | 75.41 |
| 07/10/2026 19:50 | 20 | 75.41 |
| 07/10/2026 19:49 | 18 | 75.46 |
| 07/10/2026 19:49 | 2 | 75.435 |
| 07/10/2026 19:49 | 1 | 75.42 |
| 07/10/2026 19:49 | 18 | 75.46 |
| 07/10/2026 19:49 | 69 | 75.46 |
| 07/10/2026 19:49 | 36 | 75.42 |
| 07/10/2026 19:49 | 20 | 75.42 |
| 07/10/2026 19:49 | 321 | 75.43 |
| 07/10/2026 19:49 | 5 | 75.43 |
| 07/10/2026 19:49 | 18 | 75.43 |
| 07/10/2026 19:49 | 56 | 75.43 |
| 07/10/2026 19:48 | 18 | 75.50 |
| 07/10/2026 19:48 | 5 | 75.50 |
| 07/10/2026 19:48 | 35 | 75.49 |
| 07/10/2026 19:48 | 1 | 75.49 |
| 07/10/2026 19:48 | 1 | 75.48 |
| 07/10/2026 19:48 | 12 | 75.48 |
| 07/10/2026 19:46 | 13 | 75.47 |
| 07/10/2026 19:45 | 4 | 75.46 |
| 07/10/2026 19:45 | 4 | 75.47 |
| 07/10/2026 19:45 | 5 | 75.43 |
| 07/10/2026 19:45 | 2 | 75.46 |
| 07/10/2026 19:45 | 15 | 75.44 |
| 07/10/2026 19:45 | 5 | 75.44 |
| 07/10/2026 19:45 | 85 | 75.44 |
| 07/10/2026 19:45 | 20 | 75.43 |
| 07/10/2026 19:44 | 10 | 75.405 |
| 07/10/2026 19:43 | 12 | 75.40 |
| 07/10/2026 19:43 | 116 | 75.36 |
| 07/10/2026 19:43 | 5 | 75.36 |
| 07/10/2026 19:43 | 1 | 75.36 |
| 07/10/2026 19:42 | 46 | 75.38 |
| 07/10/2026 19:42 | 9 | 75.43 |
| 07/10/2026 19:41 | 2 | 75.43 |
| 07/10/2026 19:41 | 100 | 75.43 |
| 07/10/2026 19:41 | 99 | 75.42 |
| 07/10/2026 19:41 | 1 | 75.42 |
| 07/10/2026 19:41 | 1 | 75.41 |
| 07/10/2026 19:41 | 1 | 75.40 |
| 07/10/2026 19:41 | 5 | 75.40 |
| 07/10/2026 19:41 | 5 | 75.40 |
| 07/10/2026 19:41 | 5 | 75.40 |
| 07/10/2026 19:41 | 8 | 75.33 |
| 07/10/2026 19:39 | 3 | 75.37 |
| 07/10/2026 19:39 | 12 | 75.32 |
| 07/10/2026 19:38 | 8 | 75.32 |
| 07/10/2026 19:36 | 6 | 75.35 |
| 07/10/2026 19:36 | 36 | 75.34 |
| 07/10/2026 19:36 | 2 | 75.31 |
| 07/10/2026 19:36 | 100 | 75.29 |
| 07/10/2026 19:36 | 38 | 75.28 |
| 07/10/2026 19:36 | 48 | 75.285 |
| 07/10/2026 19:35 | 100 | 75.28 |
| 07/10/2026 19:35 | 100 | 75.27 |
| 07/10/2026 19:35 | 100 | 75.27 |
| 07/10/2026 19:35 | 100 | 75.26 |
| 07/10/2026 19:35 | 18 | 75.25 |
| 07/10/2026 19:35 | 50 | 75.26 |
| 07/10/2026 19:35 | 32 | 75.26 |
| 07/10/2026 19:35 | 100 | 75.27 |
| 07/10/2026 19:35 | 100 | 75.28 |
| 07/10/2026 19:35 | 100 | 75.28 |
| 07/10/2026 19:35 | 4 | 75.28 |
| 07/10/2026 19:35 | 7 | 75.28 |
| 07/10/2026 19:35 | 100 | 75.265 |
| 07/10/2026 19:34 | 100 | 75.27 |
| 07/10/2026 19:34 | 25 | 75.28 |
| 07/10/2026 19:34 | 3 | 75.28 |
| 07/10/2026 19:34 | 100 | 75.28 |
| 07/10/2026 19:34 | 1 | 75.28 |
| 07/10/2026 19:34 | 97 | 75.28 |
| 07/10/2026 19:34 | 1 | 75.28 |
| 07/10/2026 19:34 | 2 | 75.28 |
| 07/10/2026 19:32 | 240 | 75.28 |
| 07/10/2026 19:32 | 100 | 75.28 |
| 07/10/2026 19:32 | 100 | 75.28 |
| 07/10/2026 19:32 | 100 | 75.28 |
| 07/10/2026 19:32 | 149 | 75.30 |
| 07/10/2026 19:32 | 11 | 75.315 |
| 07/10/2026 19:32 | 200 | 75.33 |
| 07/10/2026 19:32 | 100 | 75.32 |
| 07/10/2026 19:32 | 100 | 75.315 |
| 07/10/2026 19:32 | 100 | 75.32 |
| 07/10/2026 19:32 | 100 | 75.315 |
| 07/10/2026 19:32 | 100 | 75.315 |
| 07/10/2026 19:32 | 80 | 75.30 |
| 07/10/2026 19:32 | 27 | 75.30 |
| 07/10/2026 19:32 | 93 | 75.30 |
| 07/10/2026 19:31 | 74 | 75.31 |
| 07/10/2026 19:31 | 26 | 75.31 |
| 07/10/2026 19:30 | 5 | 75.33 |
| 07/10/2026 19:29 | 5 | 75.31 |
| 07/10/2026 19:29 | 91 | 75.33 |
| 07/10/2026 19:29 | 4 | 75.33 |
| 07/10/2026 19:29 | 1 | 75.33 |
| 07/10/2026 19:29 | 4 | 75.33 |
| 07/10/2026 19:29 | 1 | 75.34 |
| 07/10/2026 19:29 | 99 | 75.34 |
| 07/10/2026 19:29 | 5 | 75.38 |
| 07/10/2026 19:29 | 7 | 75.385 |
| 07/10/2026 19:28 | 43 | 75.39 |
| 07/10/2026 19:28 | 3 | 75.39 |
| 07/10/2026 19:28 | 200 | 75.39 |
| 07/10/2026 19:28 | 1 | 75.38 |
| 07/10/2026 19:28 | 99 | 75.38 |
| 07/10/2026 19:28 | 1 | 75.38 |
| 07/10/2026 19:28 | 27 | 75.37 |
| 07/10/2026 19:28 | 1 | 75.37 |
| 07/10/2026 19:28 | 1 | 75.37 |
| 07/10/2026 19:28 | 1 | 75.36 |
| 07/10/2026 19:28 | 5 | 75.36 |
| 07/10/2026 19:28 | 5 | 75.36 |
| 07/10/2026 19:28 | 4 | 75.36 |
| 07/10/2026 19:28 | 1 | 75.35 |
| 07/10/2026 19:28 | 10 | 75.35 |
| 07/10/2026 19:28 | 5 | 75.35 |
| 07/10/2026 19:28 | 1 | 75.34 |
| 07/10/2026 19:28 | 11 | 75.33 |
| 07/10/2026 19:28 | 62 | 75.32 |
| 07/10/2026 19:28 | 38 | 75.32 |
| 07/10/2026 19:28 | 1 | 75.30 |
| 07/10/2026 19:28 | 15 | 75.29 |
| 07/10/2026 19:27 | 1 | 75.25 |
| 07/10/2026 19:27 | 85 | 75.24 |
| 07/10/2026 19:27 | 38 | 75.24 |
| 07/10/2026 19:27 | 76 | 75.24 |
| 07/10/2026 19:27 | 1 | 75.24 |
| 07/10/2026 19:26 | 100 | 75.205 |
| 07/10/2026 19:26 | 5 | 75.20 |
| 07/10/2026 19:26 | 5 | 75.21 |
| 07/10/2026 19:26 | 4 | 75.21 |
| 07/10/2026 19:26 | 38 | 75.28 |
| 07/10/2026 19:26 | 62 | 75.28 |
| 07/10/2026 19:26 | 20 | 75.28 |
| 07/10/2026 19:26 | 10 | 75.29 |
| 07/10/2026 19:26 | 44 | 75.32 |
| 07/10/2026 19:26 | 100 | 75.32 |
| 07/10/2026 19:26 | 100 | 75.35 |
| 07/10/2026 19:25 | 3 | 75.34 |
| 07/10/2026 19:25 | 100 | 75.34 |
| 07/10/2026 19:25 | 9 | 75.34 |
| 07/10/2026 19:25 | 20 | 75.34 |
| 07/10/2026 19:25 | 5 | 75.34 |
| 07/10/2026 19:25 | 11 | 75.31 |
| 07/10/2026 19:25 | 100 | 75.31 |
| 07/10/2026 19:25 | 200 | 75.31 |
| 07/10/2026 19:25 | 141 | 75.31 |
| 07/10/2026 19:24 | 200 | 75.28 |
| 07/10/2026 19:24 | 156 | 75.28 |
| 07/10/2026 19:24 | 44 | 75.28 |
| 07/10/2026 19:23 | 1 | 75.27 |
| 07/10/2026 19:23 | 80 | 75.30 |
| 07/10/2026 19:23 | 100 | 75.30 |
| 07/10/2026 19:23 | 100 | 75.30 |
| 07/10/2026 19:23 | 20 | 75.30 |
| 07/10/2026 19:22 | 100 | 75.31 |
| 07/10/2026 19:22 | 199 | 75.31 |
| 07/10/2026 19:22 | 1 | 75.31 |
| 07/10/2026 19:22 | 1 | 75.29 |
| 07/10/2026 19:21 | 9 | 75.23 |
| 07/10/2026 19:21 | 1 | 75.23 |
| 07/10/2026 19:20 | 23 | 75.25 |
| 07/10/2026 19:20 | 100 | 75.25 |
| 07/10/2026 19:20 | 5 | 75.25 |
| 07/10/2026 19:20 | 83 | 75.25 |
| 07/10/2026 19:20 | 17 | 75.25 |
| 07/10/2026 19:20 | 5 | 75.27 |
| 07/10/2026 19:20 | 10 | 75.29 |
| 07/10/2026 19:20 | 60 | 75.30 |
| 07/10/2026 19:20 | 100 | 75.30 |
| 07/10/2026 19:20 | 100 | 75.31 |
| 07/10/2026 19:20 | 10 | 75.33 |
| 07/10/2026 19:20 | 6 | 75.33 |
| 07/10/2026 19:19 | 100 | 75.34 |
| 07/10/2026 19:19 | 59 | 75.34 |
| 07/10/2026 19:19 | 41 | 75.34 |
| 07/10/2026 19:19 | 5 | 75.34 |
| 07/10/2026 19:19 | 19 | 75.34 |
| 07/10/2026 19:19 | 54 | 75.34 |
| 07/10/2026 19:19 | 27 | 75.34 |
| 07/10/2026 19:19 | 1 | 75.35 |
| 07/10/2026 19:19 | 61 | 75.35 |
| 07/10/2026 19:19 | 9 | 75.35 |
| 07/10/2026 19:18 | 21 | 75.36 |
| 07/10/2026 19:16 | 100 | 75.40 |
| 07/10/2026 19:16 | 2 | 75.43 |
| 07/10/2026 19:16 | 3 | 75.43 |
| 07/10/2026 19:16 | 36 | 75.385 |
| 07/10/2026 19:16 | 3 | 75.395 |
| 07/10/2026 19:14 | 1 | 75.38 |
| 07/10/2026 19:14 | 92 | 75.41 |
| 07/10/2026 19:14 | 8 | 75.41 |
| 07/10/2026 19:14 | 100 | 75.42 |
| 07/10/2026 19:14 | 74 | 75.43 |
| 07/10/2026 19:14 | 2 | 75.44 |
| 07/10/2026 19:14 | 2 | 75.46 |
| 07/10/2026 19:14 | 100 | 75.48 |
| 07/10/2026 19:14 | 8 | 75.52 |
| 07/10/2026 19:14 | 4 | 75.50 |
| 07/10/2026 19:14 | 100 | 75.50 |
| 07/10/2026 19:14 | 100 | 75.50 |
| 07/10/2026 19:14 | 2 | 75.49 |
| 07/10/2026 19:14 | 1 | 75.49 |
| 07/10/2026 19:13 | 100 | 75.42 |
| 07/10/2026 19:13 | 100 | 75.43 |
| 07/10/2026 19:12 | 20 | 75.45 |
| 07/10/2026 19:12 | 3 | 75.46 |
| 07/10/2026 19:12 | 1 | 75.47 |
| 07/10/2026 19:12 | 100 | 75.47 |
| 07/10/2026 19:12 | 100 | 75.48 |
| 07/10/2026 19:12 | 38 | 75.49 |
| 07/10/2026 19:12 | 78 | 75.53 |
| 07/10/2026 19:12 | 100 | 75.53 |
| 07/10/2026 19:12 | 240 | 75.53 |
| 07/10/2026 19:12 | 400 | 75.52 |
| 07/10/2026 19:12 | 100 | 75.52 |
| 07/10/2026 19:12 | 100 | 75.52 |
| 07/10/2026 19:12 | 100 | 75.52 |
| 07/10/2026 19:12 | 2 | 75.55 |
| 07/10/2026 19:12 | 2 | 75.55 |
| 07/10/2026 19:12 | 100 | 75.54 |
| 07/10/2026 19:12 | 6 | 75.53 |
| 07/10/2026 19:12 | 5 | 75.52 |
| 07/10/2026 19:12 | 2 | 75.49 |
| 07/10/2026 19:12 | 1 | 75.49 |
| 07/10/2026 19:12 | 6 | 75.49 |
| 07/10/2026 19:12 | 3 | 75.49 |
| 07/10/2026 19:12 | 100 | 75.49 |
| 07/10/2026 19:10 | 20 | 75.41 |
| 07/10/2026 19:10 | 100 | 75.41 |
| 07/10/2026 19:10 | 10 | 75.42 |
| 07/10/2026 19:10 | 36 | 75.47 |
| 07/10/2026 19:09 | 100 | 75.46 |
| 07/10/2026 19:09 | 6 | 75.46 |
| 07/10/2026 19:09 | 4 | 75.46 |
| 07/10/2026 19:09 | 16 | 75.46 |
| 07/10/2026 19:09 | 9 | 75.46 |
| 07/10/2026 19:09 | 100 | 75.45 |
| 07/10/2026 19:09 | 135 | 75.45 |
| 07/10/2026 19:09 | 100 | 75.45 |
| 07/10/2026 19:09 | 9 | 75.42 |
| 07/10/2026 19:09 | 6 | 75.42 |
| 07/10/2026 19:09 | 4 | 75.43 |
| 07/10/2026 19:09 | 4 | 75.43 |
| 07/10/2026 19:09 | 92 | 75.43 |
| 07/10/2026 19:09 | 5 | 75.43 |
| 07/10/2026 19:08 | 100 | 75.45 |
| 07/10/2026 19:08 | 1 | 75.44 |
| 07/10/2026 19:07 | 65 | 75.47 |
| 07/10/2026 19:07 | 10 | 75.47 |
| 07/10/2026 19:07 | 2 | 75.48 |
| 07/10/2026 19:07 | 100 | 75.48 |
| 07/10/2026 19:07 | 5 | 75.49 |
| 07/10/2026 19:07 | 5 | 75.49 |
| 07/10/2026 19:07 | 10 | 75.50 |
| 07/10/2026 19:07 | 100 | 75.51 |
| 07/10/2026 19:06 | 21 | 75.54 |
| 07/10/2026 19:06 | 2 | 75.515 |
| 07/10/2026 19:06 | 5 | 75.52 |
| 07/10/2026 19:06 | 31 | 75.55 |
| 07/10/2026 19:06 | 73 | 75.55 |
| 07/10/2026 19:06 | 100 | 75.55 |
| 07/10/2026 19:06 | 100 | 75.55 |
| 07/10/2026 19:06 | 10 | 75.56 |
| 07/10/2026 19:06 | 10 | 75.56 |
| 07/10/2026 19:06 | 100 | 75.56 |
| 07/10/2026 19:06 | 60 | 75.57 |
| 07/10/2026 19:06 | 100 | 75.57 |
| 07/10/2026 19:06 | 33 | 75.58 |
| 07/10/2026 19:06 | 67 | 75.58 |
| 07/10/2026 19:06 | 100 | 75.58 |
| 07/10/2026 19:06 | 100 | 75.58 |
| 07/10/2026 19:05 | 1 | 75.62 |
| 07/10/2026 19:05 | 14 | 75.62 |
| 07/10/2026 19:04 | 175 | 75.60 |
| 07/10/2026 19:04 | 38 | 75.58 |
| 07/10/2026 19:04 | 100 | 75.57 |
| 07/10/2026 19:03 | 2 | 75.60 |
| 07/10/2026 19:03 | 100 | 75.58 |
| 07/10/2026 19:03 | 100 | 75.58 |
| 07/10/2026 19:03 | 100 | 75.58 |
| 07/10/2026 19:03 | 10 | 75.58 |
| 07/10/2026 19:03 | 100 | 75.58 |
| 07/10/2026 19:03 | 99 | 75.58 |
| 07/10/2026 19:03 | 1 | 75.58 |
| 07/10/2026 19:03 | 10 | 75.59 |
| 07/10/2026 19:03 | 10 | 75.59 |
| 07/10/2026 19:03 | 10 | 75.60 |
| 07/10/2026 19:03 | 100 | 75.61 |
| 07/10/2026 19:03 | 195 | 75.61 |
| 07/10/2026 19:02 | 5 | 75.61 |
| 07/10/2026 19:02 | 95 | 75.61 |
| 07/10/2026 19:01 | 5 | 75.61 |
| 07/10/2026 19:01 | 15 | 75.64 |
| 07/10/2026 19:01 | 85 | 75.64 |
| 07/10/2026 19:01 | 100 | 75.66 |
| 07/10/2026 19:00 | 10 | 75.67 |
| 07/10/2026 19:00 | 9 | 75.66 |
| 07/10/2026 19:00 | 36 | 75.66 |
| 07/10/2026 19:00 | 2 | 75.66 |
| 07/10/2026 19:00 | 5 | 75.66 |
| 07/10/2026 19:00 | 5 | 75.66 |
| 07/10/2026 19:00 | 100 | 75.66 |
| 07/10/2026 19:00 | 32 | 75.65 |
| 07/10/2026 19:00 | 6 | 75.65 |
| 07/10/2026 19:00 | 17 | 75.64 |
| 07/10/2026 19:00 | 11 | 75.64 |
| 07/10/2026 19:00 | 10 | 75.64 |
| 07/10/2026 19:00 | 38 | 75.60 |
| 07/10/2026 18:59 | 1 | 75.58 |
| 07/10/2026 18:59 | 47 | 75.58 |
| 07/10/2026 18:59 | 6 | 75.58 |
| 07/10/2026 18:59 | 100 | 75.59 |
| 07/10/2026 18:59 | 94 | 75.59 |
| 07/10/2026 18:59 | 6 | 75.59 |
| 07/10/2026 18:59 | 100 | 75.60 |
| 07/10/2026 18:59 | 100 | 75.60 |
| 07/10/2026 18:58 | 2 | 75.64 |
| 07/10/2026 18:58 | 100 | 75.635 |
| 07/10/2026 18:58 | 5 | 75.62 |
| 07/10/2026 18:58 | 15 | 75.62 |
| 07/10/2026 18:56 | 7 | 75.59 |
| 07/10/2026 18:55 | 50 | 75.59 |
| 07/10/2026 18:55 | 23 | 75.61 |
| 07/10/2026 18:55 | 77 | 75.61 |
| 07/10/2026 18:55 | 7 | 75.61 |
| 07/10/2026 18:55 | 6 | 75.61 |
| 07/10/2026 18:55 | 5 | 75.61 |
| 07/10/2026 18:55 | 5 | 75.61 |
| 07/10/2026 18:55 | 85 | 75.59 |
| 07/10/2026 18:55 | 1 | 75.59 |
| 07/10/2026 18:55 | 102 | 75.59 |
| 07/10/2026 18:55 | 98 | 75.59 |
| 07/10/2026 18:55 | 10 | 75.50 |
| 07/10/2026 18:55 | 1 | 75.51 |
| 07/10/2026 18:55 | 10 | 75.51 |
| 07/10/2026 18:55 | 100 | 75.53 |
| 07/10/2026 18:54 | 97 | 75.55 |
| 07/10/2026 18:54 | 3 | 75.55 |
| 07/10/2026 18:54 | 14 | 75.58 |
| 07/10/2026 18:54 | 5 | 75.57 |
| 07/10/2026 18:54 | 100 | 75.56 |
| 07/10/2026 18:54 | 200 | 75.56 |
| 07/10/2026 18:54 | 8 | 75.56 |
| 07/10/2026 18:54 | 200 | 75.56 |
| 07/10/2026 18:53 | 100 | 75.53 |
| 07/10/2026 18:53 | 6 | 75.52 |
| 07/10/2026 18:52 | 17 | 75.52 |
| 07/10/2026 18:52 | 38 | 75.52 |
| 07/10/2026 18:52 | 38 | 75.52 |
| 07/10/2026 18:52 | 7 | 75.52 |
| 07/10/2026 18:52 | 82 | 75.52 |
| 07/10/2026 18:52 | 100 | 75.52 |
| 07/10/2026 18:52 | 89 | 75.52 |
| 07/10/2026 18:52 | 11 | 75.52 |
| 07/10/2026 18:52 | 57 | 75.52 |
| 07/10/2026 18:52 | 43 | 75.52 |
| 07/10/2026 18:52 | 13 | 75.53 |
| 07/10/2026 18:52 | 67 | 75.53 |
| 07/10/2026 18:52 | 20 | 75.53 |
| 07/10/2026 18:52 | 38 | 75.57 |
| 07/10/2026 18:52 | 38 | 75.57 |
| 07/10/2026 18:52 | 39 | 75.54 |
| 07/10/2026 18:52 | 39 | 75.54 |
| 07/10/2026 18:52 | 39 | 75.54 |
| 07/10/2026 18:51 | 39 | 75.54 |
| 07/10/2026 18:51 | 2 | 75.54 |
| 07/10/2026 18:51 | 39 | 75.53 |
| 07/10/2026 18:51 | 39 | 75.52 |
| 07/10/2026 18:50 | 33 | 75.51 |
| 07/10/2026 18:50 | 10 | 75.51 |
| 07/10/2026 18:50 | 5 | 75.52 |
| 07/10/2026 18:50 | 5 | 75.52 |
| 07/10/2026 18:50 | 24 | 75.53 |
| 07/10/2026 18:50 | 38 | 75.53 |
| 07/10/2026 18:50 | 38 | 75.53 |
| 07/10/2026 18:47 | 20 | 75.55 |
| 07/10/2026 18:47 | 5 | 75.55 |
| 07/10/2026 18:46 | 5 | 75.57 |
| 07/10/2026 18:46 | 100 | 75.61 |
| 07/10/2026 18:46 | 100 | 75.61 |
| 07/10/2026 18:46 | 100 | 75.61 |
| 07/10/2026 18:46 | 100 | 75.61 |
| 07/10/2026 18:46 | 87 | 75.61 |
| 07/10/2026 18:46 | 13 | 75.61 |
| 07/10/2026 18:46 | 100 | 75.61 |
| 07/10/2026 18:46 | 31 | 75.63 |
| 07/10/2026 18:46 | 6 | 75.63 |
| 07/10/2026 18:46 | 34 | 75.63 |
| 07/10/2026 18:46 | 1 | 75.63 |
| 07/10/2026 18:46 | 60 | 75.64 |
| 07/10/2026 18:46 | 60 | 75.64 |
| 07/10/2026 18:46 | 40 | 75.64 |
| 07/10/2026 18:46 | 130 | 75.64 |
| 07/10/2026 18:44 | 100 | 75.69 |
| 07/10/2026 18:44 | 5 | 75.73 |
| 07/10/2026 18:44 | 5 | 75.72 |
| 07/10/2026 18:44 | 25 | 75.71 |
| 07/10/2026 18:43 | 100 | 75.69 |
| 07/10/2026 18:43 | 100 | 75.69 |
| 07/10/2026 18:43 | 20 | 75.70 |
| 07/10/2026 18:43 | 38 | 75.70 |
| 07/10/2026 18:43 | 15 | 75.70 |
| 07/10/2026 18:43 | 5 | 75.70 |
| 07/10/2026 18:43 | 100 | 75.68 |
| 07/10/2026 18:43 | 6 | 75.68 |
| 07/10/2026 18:43 | 7 | 75.67 |
| 07/10/2026 18:43 | 7 | 75.67 |
| 07/10/2026 18:42 | 1 | 75.62 |
| 07/10/2026 18:42 | 96 | 75.62 |
| 07/10/2026 18:40 | 5 | 75.66 |
| 07/10/2026 18:40 | 5 | 75.64 |
| 07/10/2026 18:40 | 1 | 75.64 |
| 07/10/2026 18:40 | 4 | 75.64 |
| 07/10/2026 18:39 | 200 | 75.63 |
| 07/10/2026 18:39 | 100 | 75.63 |
| 07/10/2026 18:39 | 38 | 75.61 |
| 07/10/2026 18:39 | 10 | 75.61 |
| 07/10/2026 18:39 | 1 | 75.61 |
| 07/10/2026 18:39 | 117 | 75.59 |
| 07/10/2026 18:39 | 20 | 75.60 |
| 07/10/2026 18:39 | 200 | 75.60 |
| 07/10/2026 18:39 | 100 | 75.60 |
| 07/10/2026 18:39 | 13 | 75.60 |
| 07/10/2026 18:38 | 5 | 75.555 |
| 07/10/2026 18:37 | 10 | 75.53 |
| 07/10/2026 18:37 | 5 | 75.57 |
| 07/10/2026 18:37 | 5 | 75.57 |
| 07/10/2026 18:37 | 2 | 75.58 |
| 07/10/2026 18:37 | 5 | 75.63 |
| 07/10/2026 18:36 | 10 | 75.65 |
| 07/10/2026 18:36 | 10 | 75.71 |
| 07/10/2026 18:36 | 5 | 75.71 |
| 07/10/2026 18:36 | 10 | 75.72 |
| 07/10/2026 18:36 | 35 | 75.73 |
| 07/10/2026 18:34 | 24 | 75.75 |
| 07/10/2026 18:34 | 9 | 75.75 |
| 07/10/2026 18:34 | 22 | 75.75 |
| 07/10/2026 18:34 | 67 | 75.75 |
| 07/10/2026 18:34 | 78 | 75.75 |
| 07/10/2026 18:34 | 85 | 75.76 |
| 07/10/2026 18:34 | 15 | 75.76 |
| 07/10/2026 18:34 | 14 | 75.77 |
| 07/10/2026 18:34 | 100 | 75.79 |
| 07/10/2026 18:34 | 98 | 75.79 |
| 07/10/2026 18:34 | 2 | 75.79 |
| 07/10/2026 18:34 | 99 | 75.79 |
| 07/10/2026 18:34 | 1 | 75.79 |
| 07/10/2026 18:34 | 100 | 75.79 |
| 07/10/2026 18:34 | 1 | 75.85 |
| 07/10/2026 18:33 | 11 | 75.85 |
| 07/10/2026 18:33 | 100 | 75.85 |
| 07/10/2026 18:32 | 76 | 75.84 |
| 07/10/2026 18:32 | 6 | 75.82 |
| 07/10/2026 18:32 | 32 | 75.80 |
| 07/10/2026 18:32 | 14 | 75.80 |
| 07/10/2026 18:32 | 86 | 75.80 |
| 07/10/2026 18:30 | 36 | 75.78 |
| 07/10/2026 18:29 | 100 | 75.79 |
| 07/10/2026 18:29 | 38 | 75.78 |
| 07/10/2026 18:29 | 100 | 75.80 |
| 07/10/2026 18:29 | 15 | 75.79 |
| 07/10/2026 18:29 | 5 | 75.79 |
| 07/10/2026 18:29 | 5 | 75.79 |
| 07/10/2026 18:29 | 200 | 75.80 |
| 07/10/2026 18:29 | 100 | 75.80 |
| 07/10/2026 18:29 | 100 | 75.80 |
| 07/10/2026 18:29 | 200 | 75.80 |
| 07/10/2026 18:29 | 17 | 75.80 |
| 07/10/2026 18:29 | 1375 | 75.80 |
| 07/10/2026 18:29 | 8 | 75.80 |
| 07/10/2026 18:26 | 100 | 75.84 |
| 07/10/2026 18:26 | 100 | 75.84 |
| 07/10/2026 18:26 | 100 | 75.84 |
| 07/10/2026 18:26 | 100 | 75.84 |
| 07/10/2026 18:26 | 100 | 75.84 |
| 07/10/2026 18:26 | 40 | 75.90 |
| 07/10/2026 18:26 | 2 | 75.89 |
| 07/10/2026 18:26 | 1 | 75.89 |
| 07/10/2026 18:26 | 100 | 75.89 |
| 07/10/2026 18:26 | 8 | 75.88 |
| 07/10/2026 18:25 | 1 | 75.86 |
| 07/10/2026 18:25 | 14 | 75.86 |
| 07/10/2026 18:25 | 100 | 75.85 |
| 07/10/2026 18:25 | 2 | 75.85 |
| 07/10/2026 18:25 | 14 | 75.85 |
| 07/10/2026 18:25 | 100 | 75.85 |
| 07/10/2026 18:25 | 200 | 75.85 |
| 07/10/2026 18:25 | 2 | 75.85 |
| 07/10/2026 18:25 | 3 | 75.85 |
| 07/10/2026 18:25 | 3 | 75.85 |
| 07/10/2026 18:25 | 18 | 75.85 |
| 07/10/2026 18:25 | 100 | 75.79 |
| 07/10/2026 18:25 | 1 | 75.79 |
| 07/10/2026 18:25 | 10 | 75.79 |
| 07/10/2026 18:25 | 16 | 75.79 |
| 07/10/2026 18:25 | 1 | 75.78 |
| 07/10/2026 18:25 | 72 | 75.77 |
| 07/10/2026 18:25 | 20 | 75.77 |
| 07/10/2026 18:25 | 4 | 75.77 |
| 07/10/2026 18:25 | 10 | 75.76 |
| 07/10/2026 18:25 | 20 | 75.77 |
| 07/10/2026 18:25 | 9 | 75.77 |
| 07/10/2026 18:25 | 91 | 75.77 |
| 07/10/2026 18:25 | 10 | 75.77 |
| 07/10/2026 18:25 | 100 | 75.79 |
| 07/10/2026 18:25 | 80 | 75.79 |
| 07/10/2026 18:25 | 20 | 75.79 |
| 07/10/2026 18:24 | 9 | 75.84 |
| 07/10/2026 18:23 | 38 | 75.79 |
| 07/10/2026 18:23 | 38 | 75.79 |
| 07/10/2026 18:23 | 1 | 75.82 |
| 07/10/2026 18:22 | 20 | 75.82 |
| 07/10/2026 18:22 | 198 | 75.82 |
| 07/10/2026 18:22 | 100 | 75.82 |
| 07/10/2026 18:22 | 200 | 75.82 |
| 07/10/2026 18:22 | 5 | 75.82 |
| 07/10/2026 18:22 | 100 | 75.82 |
| 07/10/2026 18:22 | 8 | 75.78 |
| 07/10/2026 18:22 | 14 | 75.80 |
| 07/10/2026 18:22 | 100 | 75.77 |
| 07/10/2026 18:21 | 22 | 75.765 |
| 07/10/2026 18:21 | 38 | 75.77 |
| 07/10/2026 18:21 | 15 | 75.77 |
| 07/10/2026 18:21 | 5 | 75.77 |
| 07/10/2026 18:21 | 20 | 75.78 |
| 07/10/2026 18:21 | 93 | 75.79 |
| 07/10/2026 18:21 | 38 | 75.82 |
| 07/10/2026 18:20 | 80 | 75.84 |
| 07/10/2026 18:20 | 10 | 75.84 |
| 07/10/2026 18:20 | 10 | 75.84 |
| 07/10/2026 18:20 | 10 | 75.84 |
| 07/10/2026 18:20 | 10 | 75.84 |
| 07/10/2026 18:19 | 38 | 75.92 |
| 07/10/2026 18:19 | 35 | 75.92 |
| 07/10/2026 18:19 | 3 | 75.90 |
| 07/10/2026 18:19 | 2 | 75.90 |
| 07/10/2026 18:19 | 90 | 75.91 |
| 07/10/2026 18:19 | 10 | 75.91 |
| 07/10/2026 18:19 | 2 | 75.91 |
| 07/10/2026 18:19 | 10 | 75.91 |
| 07/10/2026 18:19 | 88 | 75.91 |
| 07/10/2026 18:18 | 1 | 75.94 |
| 07/10/2026 18:17 | 2 | 75.96 |
| 07/10/2026 18:17 | 4 | 75.96 |
| 07/10/2026 18:17 | 38 | 75.995 |
| 07/10/2026 18:17 | 38 | 75.995 |
| 07/10/2026 18:17 | 1 | 75.97 |
| 07/10/2026 18:17 | 2 | 75.98 |
| 07/10/2026 18:17 | 5 | 76.03 |
| 07/10/2026 18:17 | 100 | 76.03 |
| 07/10/2026 18:16 | 1 | 76.07 |
| 07/10/2026 18:16 | 20 | 76.07 |
| 07/10/2026 18:16 | 10 | 76.08 |
| 07/10/2026 18:16 | 10 | 76.08 |
| 07/10/2026 18:16 | 2 | 76.09 |
| 07/10/2026 18:16 | 10 | 76.09 |
| 07/10/2026 18:16 | 80 | 76.09 |
| 07/10/2026 18:16 | 20 | 76.09 |
| 07/10/2026 18:16 | 220 | 76.10 |
| 07/10/2026 18:16 | 80 | 76.10 |
| 07/10/2026 18:16 | 100 | 76.10 |
| 07/10/2026 18:15 | 5 | 76.16 |
| 07/10/2026 18:15 | 8 | 76.15 |
| 07/10/2026 18:14 | 38 | 76.14 |
| 07/10/2026 18:14 | 15 | 76.13 |
| 07/10/2026 18:14 | 1 | 76.13 |
| 07/10/2026 18:14 | 12 | 76.13 |
| 07/10/2026 18:14 | 100 | 76.12 |
| 07/10/2026 18:14 | 1 | 76.12 |
| 07/10/2026 18:14 | 37 | 76.11 |
| 07/10/2026 18:14 | 5 | 76.11 |
| 07/10/2026 18:14 | 16 | 76.10 |
| 07/10/2026 18:14 | 19 | 76.08 |
| 07/10/2026 18:13 | 1 | 76.045 |
| 07/10/2026 18:12 | 5 | 76.06 |
| 07/10/2026 18:12 | 1 | 76.04 |
| 07/10/2026 18:12 | 1 | 76.03 |
| 07/10/2026 18:12 | 10 | 76.02 |
| 07/10/2026 18:12 | 11 | 75.99 |
| 07/10/2026 18:12 | 5 | 75.98 |
| 07/10/2026 18:12 | 5 | 75.97 |
| 07/10/2026 18:12 | 9 | 75.96 |
| 07/10/2026 18:12 | 4 | 75.94 |
| 07/10/2026 18:12 | 100 | 75.93 |
| 07/10/2026 18:12 | 12 | 75.90 |
| 07/10/2026 18:11 | 68 | 75.89 |
| 07/10/2026 18:11 | 92 | 75.89 |
| 07/10/2026 18:11 | 8 | 75.89 |
| 07/10/2026 18:11 | 132 | 75.89 |
| 07/10/2026 18:11 | 100 | 75.89 |
| 07/10/2026 18:11 | 80 | 75.89 |
| 07/10/2026 18:11 | 20 | 75.89 |
| 07/10/2026 18:11 | 90 | 75.93 |
| 07/10/2026 18:11 | 12 | 75.93 |
| 07/10/2026 18:11 | 5 | 75.92 |
| 07/10/2026 18:11 | 8 | 75.91 |
| 07/10/2026 18:11 | 6 | 75.91 |
| 07/10/2026 18:11 | 23 | 75.88 |
| 07/10/2026 18:10 | 6 | 75.87 |
| 07/10/2026 18:10 | 5 | 75.84 |
| 07/10/2026 18:10 | 3 | 75.86 |
| 07/10/2026 18:10 | 1 | 75.85 |
| 07/10/2026 18:10 | 1 | 75.84 |
| 07/10/2026 18:10 | 100 | 75.84 |
| 07/10/2026 18:10 | 4 | 75.83 |
| 07/10/2026 18:10 | 1 | 75.83 |
| 07/10/2026 18:09 | 100 | 75.79 |
| 07/10/2026 18:09 | 200 | 75.83 |
| 07/10/2026 18:09 | 7 | 75.83 |
| 07/10/2026 18:09 | 12 | 75.83 |
| 07/10/2026 18:09 | 1 | 75.83 |
| 07/10/2026 18:09 | 4 | 75.83 |
| 07/10/2026 18:09 | 12 | 75.83 |
| 07/10/2026 18:09 | 10 | 75.81 |
| 07/10/2026 18:09 | 2 | 75.81 |
| 07/10/2026 18:09 | 7 | 75.81 |
| 07/10/2026 18:09 | 13 | 75.81 |
| 07/10/2026 18:09 | 10 | 75.80 |
| 07/10/2026 18:08 | 59 | 75.78 |
| 07/10/2026 18:08 | 1 | 75.80 |
| 07/10/2026 18:08 | 1 | 75.80 |
| 07/10/2026 18:08 | 1 | 75.80 |
| 07/10/2026 18:08 | 4 | 75.81 |
| 07/10/2026 18:08 | 8 | 75.81 |
| 07/10/2026 18:08 | 1 | 75.81 |
| 07/10/2026 18:08 | 1 | 75.81 |
| 07/10/2026 18:07 | 1 | 75.83 |
| 07/10/2026 18:07 | 1 | 75.83 |
| 07/10/2026 18:07 | 1 | 75.83 |
| 07/10/2026 18:07 | 1 | 75.83 |
| 07/10/2026 18:07 | 1 | 75.83 |
| 07/10/2026 18:06 | 3 | 75.84 |
| 07/10/2026 18:06 | 1 | 75.86 |
| 07/10/2026 18:06 | 1 | 75.86 |
| 07/10/2026 18:06 | 3 | 75.86 |
| 07/10/2026 18:06 | 5 | 75.88 |
| 07/10/2026 18:06 | 1 | 75.88 |
| 07/10/2026 18:06 | 5 | 75.89 |
| 07/10/2026 18:05 | 62 | 75.96 |
| 07/10/2026 18:05 | 38 | 75.96 |
| 07/10/2026 18:05 | 2 | 75.92 |
| 07/10/2026 18:05 | 100 | 75.94 |
| 07/10/2026 18:05 | 76 | 75.95 |
| 07/10/2026 18:05 | 3 | 75.94 |
| 07/10/2026 18:05 | 21 | 75.94 |
| 07/10/2026 18:05 | 2 | 75.95 |
| 07/10/2026 18:05 | 1 | 75.96 |
| 07/10/2026 18:04 | 1 | 75.96 |
| 07/10/2026 18:04 | 5 | 75.98 |
| 07/10/2026 18:04 | 1 | 75.98 |
| 07/10/2026 18:04 | 38 | 75.99 |
| 07/10/2026 18:04 | 100 | 76.02 |
| 07/10/2026 18:04 | 100 | 76.02 |
| 07/10/2026 18:04 | 5 | 76.02 |
| 07/10/2026 18:03 | 2 | 76.03 |
| 07/10/2026 18:03 | 100 | 76.04 |
| 07/10/2026 18:03 | 34 | 76.04 |
| 07/10/2026 18:03 | 100 | 76.04 |
| 07/10/2026 18:03 | 23 | 76.05 |
| 07/10/2026 18:03 | 1 | 76.05 |
| 07/10/2026 18:03 | 8 | 76.05 |
| 07/10/2026 18:03 | 100 | 76.06 |
| 07/10/2026 18:03 | 100 | 76.06 |
| 07/10/2026 18:03 | 9 | 76.06 |
| 07/10/2026 18:03 | 92 | 76.06 |
| 07/10/2026 18:02 | 8 | 76.06 |
| 07/10/2026 18:02 | 100 | 76.07 |
| 07/10/2026 18:02 | 2 | 76.07 |
| 07/10/2026 18:02 | 100 | 76.08 |
| 07/10/2026 18:02 | 35 | 76.10 |
| 07/10/2026 17:59 | 1 | 76.10 |
| 07/10/2026 17:59 | 2 | 76.10 |
| 07/10/2026 17:59 | 16 | 76.13 |
| 07/10/2026 17:59 | 9 | 76.11 |
| 07/10/2026 17:59 | 1 | 76.11 |
| 07/10/2026 17:59 | 1 | 76.12 |
| 07/10/2026 17:59 | 1 | 76.12 |
| 07/10/2026 17:59 | 1 | 76.12 |
| 07/10/2026 17:59 | 1 | 76.12 |
| 07/10/2026 17:59 | 10 | 76.12 |
| 07/10/2026 17:59 | 5 | 76.15 |
| 07/10/2026 17:59 | 100 | 76.15 |
| 07/10/2026 17:58 | 12 | 76.19 |
| 07/10/2026 17:58 | 81 | 76.19 |
| 07/10/2026 17:58 | 12 | 76.19 |
| 07/10/2026 17:57 | 1 | 76.22 |
| 07/10/2026 17:57 | 2 | 76.25 |
| 07/10/2026 17:57 | 8 | 76.25 |
| 07/10/2026 17:57 | 100 | 76.26 |
| 07/10/2026 17:57 | 5 | 76.27 |
| 07/10/2026 17:57 | 5 | 76.28 |
| 07/10/2026 17:57 | 88 | 76.31 |
| 07/10/2026 17:57 | 12 | 76.31 |
| 07/10/2026 17:57 | 100 | 76.31 |
| 07/10/2026 17:57 | 400 | 76.31 |
| 07/10/2026 17:57 | 6 | 76.40 |
| 07/10/2026 17:57 | 31 | 76.39 |
| 07/10/2026 17:57 | 100 | 76.38 |
| 07/10/2026 17:57 | 5 | 76.37 |
| 07/10/2026 17:57 | 20 | 76.36 |
| 07/10/2026 17:57 | 100 | 76.36 |
| 07/10/2026 17:57 | 11 | 76.35 |
| 07/10/2026 17:57 | 8 | 76.34 |
| 07/10/2026 17:56 | 42 | 76.33 |
| 07/10/2026 17:54 | 3 | 76.27 |
| 07/10/2026 17:54 | 5 | 76.27 |
| 07/10/2026 17:54 | 5 | 76.25 |
| 07/10/2026 17:54 | 5 | 76.24 |
| 07/10/2026 17:53 | 100 | 76.19 |
| 07/10/2026 17:53 | 7 | 76.17 |
| 07/10/2026 17:53 | 21 | 76.17 |
| 07/10/2026 17:53 | 100 | 76.17 |
| 07/10/2026 17:53 | 172 | 76.17 |
| 07/10/2026 17:53 | 7 | 76.17 |
| 07/10/2026 17:53 | 20 | 76.17 |
| 07/10/2026 17:53 | 100 | 76.17 |
| 07/10/2026 17:53 | 240 | 76.16 |
| 07/10/2026 17:53 | 100 | 76.16 |
| 07/10/2026 17:53 | 100 | 76.16 |
| 07/10/2026 17:52 | 4 | 76.14 |
| 07/10/2026 17:52 | 48 | 76.14 |
| 07/10/2026 17:52 | 48 | 76.14 |
| 07/10/2026 17:51 | 91 | 76.17 |
| 07/10/2026 17:51 | 24 | 76.17 |
| 07/10/2026 17:51 | 38 | 76.17 |
| 07/10/2026 17:51 | 38 | 76.17 |
| 07/10/2026 17:50 | 100 | 76.17 |
| 07/10/2026 17:50 | 8 | 76.18 |
| 07/10/2026 17:50 | 100 | 76.18 |
| 07/10/2026 17:50 | 1 | 76.19 |
| 07/10/2026 17:50 | 1 | 76.19 |
| 07/10/2026 17:49 | 12 | 76.22 |
| 07/10/2026 17:49 | 100 | 76.24 |
| 07/10/2026 17:49 | 100 | 76.25 |
| 07/10/2026 17:49 | 100 | 76.27 |
| 07/10/2026 17:49 | 100 | 76.28 |
| 07/10/2026 17:49 | 7 | 76.28 |
| 07/10/2026 17:49 | 7 | 76.28 |
| 07/10/2026 17:49 | 63 | 76.28 |
| 07/10/2026 17:49 | 37 | 76.28 |
| 07/10/2026 17:48 | 25 | 76.34 |
| 07/10/2026 17:47 | 59 | 76.34 |
| 07/10/2026 17:47 | 200 | 76.34 |
| 07/10/2026 17:47 | 12 | 76.33 |
| 07/10/2026 17:47 | 5 | 76.33 |
| 07/10/2026 17:47 | 100 | 76.31 |
| 07/10/2026 17:47 | 1 | 76.29 |
| 07/10/2026 17:47 | 1 | 76.29 |
| 07/10/2026 17:47 | 31 | 76.28 |
| 07/10/2026 17:47 | 1 | 76.25 |
| 07/10/2026 17:47 | 5 | 76.26 |
| 07/10/2026 17:47 | 65 | 76.26 |
| 07/10/2026 17:47 | 35 | 76.26 |
| 07/10/2026 17:47 | 20 | 76.25 |
| 07/10/2026 17:47 | 1 | 76.25 |
| 07/10/2026 17:46 | 8 | 76.19 |
| 07/10/2026 17:46 | 2 | 76.19 |
| 07/10/2026 17:46 | 90 | 76.19 |
| 07/10/2026 17:45 | 7 | 76.24 |
| 07/10/2026 17:45 | 7 | 76.24 |
| 07/10/2026 17:45 | 7 | 76.24 |
| 07/10/2026 17:45 | 100 | 76.25 |
| 07/10/2026 17:45 | 100 | 76.25 |
| 07/10/2026 17:45 | 52 | 76.30 |
| 07/10/2026 17:45 | 52 | 76.305 |
| 07/10/2026 17:45 | 100 | 76.28 |
| 07/10/2026 17:45 | 59 | 76.28 |
| 07/10/2026 17:45 | 1 | 76.28 |
| 07/10/2026 17:45 | 15 | 76.28 |
| 07/10/2026 17:45 | 24 | 76.28 |
| 07/10/2026 17:45 | 1 | 76.28 |
| 07/10/2026 17:45 | 7 | 76.28 |
| 07/10/2026 17:45 | 7 | 76.28 |
| 07/10/2026 17:45 | 99 | 76.28 |
| 07/10/2026 17:45 | 1 | 76.28 |
| 07/10/2026 17:44 | 1 | 76.32 |
| 07/10/2026 17:44 | 1 | 76.32 |
| 07/10/2026 17:44 | 1 | 76.32 |
| 07/10/2026 17:44 | 5 | 76.31 |
| 07/10/2026 17:44 | 1 | 76.31 |
| 07/10/2026 17:44 | 20 | 76.30 |
| 07/10/2026 17:44 | 28 | 76.28 |
| 07/10/2026 17:44 | 4 | 76.28 |
| 07/10/2026 17:43 | 100 | 76.26 |
| 07/10/2026 17:43 | 44 | 76.26 |
| 07/10/2026 17:43 | 10 | 76.26 |
| 07/10/2026 17:43 | 7 | 76.21 |
| 07/10/2026 17:43 | 7 | 76.22 |
| 07/10/2026 17:43 | 7 | 76.22 |
| 07/10/2026 17:43 | 6 | 76.22 |
| 07/10/2026 17:43 | 7 | 76.22 |
| 07/10/2026 17:43 | 240 | 76.25 |
| 07/10/2026 17:43 | 100 | 76.25 |
| 07/10/2026 17:43 | 12 | 76.25 |
| 07/10/2026 17:43 | 112 | 76.24 |
| 07/10/2026 17:43 | 2 | 76.24 |
| 07/10/2026 17:43 | 14 | 76.24 |
| 07/10/2026 17:43 | 56 | 76.24 |
| 07/10/2026 17:43 | 3 | 76.23 |
| 07/10/2026 17:43 | 100 | 76.19 |
| 07/10/2026 17:43 | 51 | 76.20 |
| 07/10/2026 17:43 | 49 | 76.20 |
| 07/10/2026 17:43 | 200 | 76.20 |
| 07/10/2026 17:42 | 1 | 76.15 |
| 07/10/2026 17:42 | 13 | 76.19 |
| 07/10/2026 17:41 | 2 | 76.20 |
| 07/10/2026 17:41 | 7 | 76.17 |
| 07/10/2026 17:41 | 7 | 76.17 |
| 07/10/2026 17:41 | 10 | 76.18 |
| 07/10/2026 17:40 | 38 | 76.205 |
| 07/10/2026 17:40 | 80 | 76.22 |
| 07/10/2026 17:39 | 4 | 76.19 |
| 07/10/2026 17:39 | 3 | 76.19 |
| 07/10/2026 17:39 | 6 | 76.21 |
| 07/10/2026 17:39 | 1 | 76.21 |
| 07/10/2026 17:39 | 7 | 76.21 |
| 07/10/2026 17:39 | 7 | 76.22 |
| 07/10/2026 17:39 | 100 | 76.22 |
| 07/10/2026 17:39 | 100 | 76.22 |
| 07/10/2026 17:39 | 2 | 76.22 |
| 07/10/2026 17:39 | 16 | 76.22 |
| 07/10/2026 17:39 | 7 | 76.22 |
| 07/10/2026 17:39 | 100 | 76.22 |
| 07/10/2026 17:39 | 100 | 76.22 |
| 07/10/2026 17:39 | 20 | 76.22 |
| 07/10/2026 17:39 | 4 | 76.24 |
| 07/10/2026 17:38 | 84 | 76.30 |
| 07/10/2026 17:38 | 16 | 76.30 |
| 07/10/2026 17:38 | 4 | 76.30 |
| 07/10/2026 17:38 | 57 | 76.27 |
| 07/10/2026 17:37 | 7 | 76.27 |
| 07/10/2026 17:37 | 7 | 76.27 |
| 07/10/2026 17:37 | 4 | 76.30 |
| 07/10/2026 17:37 | 4 | 76.31 |
| 07/10/2026 17:37 | 4 | 76.31 |
| 07/10/2026 17:37 | 100 | 76.32 |
| 07/10/2026 17:37 | 38 | 76.31 |
| 07/10/2026 17:37 | 5 | 76.31 |
| 07/10/2026 17:37 | 100 | 76.29 |
| 07/10/2026 17:37 | 100 | 76.29 |
| 07/10/2026 17:37 | 19 | 76.28 |
| 07/10/2026 17:36 | 100 | 76.25 |
| 07/10/2026 17:36 | 5 | 76.18 |
| 07/10/2026 17:36 | 7 | 76.18 |
| 07/10/2026 17:36 | 13 | 76.20 |
| 07/10/2026 17:36 | 39 | 76.24 |
| 07/10/2026 17:36 | 9 | 76.23 |
| 07/10/2026 17:36 | 90 | 76.22 |
| 07/10/2026 17:36 | 100 | 76.22 |
| 07/10/2026 17:36 | 20 | 76.21 |
| 07/10/2026 17:35 | 100 | 76.19 |
| 07/10/2026 17:35 | 13 | 76.21 |
| 07/10/2026 17:35 | 32 | 76.21 |
| 07/10/2026 17:35 | 3 | 76.18 |
| 07/10/2026 17:35 | 7 | 76.20 |
| 07/10/2026 17:35 | 100 | 76.19 |
| 07/10/2026 17:34 | 1 | 76.15 |
| 07/10/2026 17:34 | 40 | 76.14 |
| 07/10/2026 17:34 | 1 | 76.14 |
| 07/10/2026 17:34 | 1 | 76.22 |
| 07/10/2026 17:33 | 1 | 76.15 |
| 07/10/2026 17:33 | 38 | 76.18 |
| 07/10/2026 17:33 | 38 | 76.18 |
| 07/10/2026 17:32 | 9 | 76.15 |
| 07/10/2026 17:32 | 80 | 76.16 |
| 07/10/2026 17:32 | 20 | 76.16 |
| 07/10/2026 17:32 | 100 | 76.16 |
| 07/10/2026 17:32 | 91 | 76.16 |
| 07/10/2026 17:32 | 9 | 76.16 |
| 07/10/2026 17:32 | 1 | 76.17 |
| 07/10/2026 17:32 | 4 | 76.17 |
| 07/10/2026 17:32 | 5 | 76.18 |
| 07/10/2026 17:32 | 1 | 76.22 |
| 07/10/2026 17:32 | 7 | 76.22 |
| 07/10/2026 17:32 | 81 | 76.22 |
| 07/10/2026 17:32 | 7 | 76.22 |
| 07/10/2026 17:30 | 22 | 76.29 |
| 07/10/2026 17:30 | 17 | 76.29 |
| 07/10/2026 17:30 | 11 | 76.29 |
| 07/10/2026 17:30 | 3 | 76.29 |
| 07/10/2026 17:30 | 19 | 76.28 |
| 07/10/2026 17:30 | 1 | 76.28 |
| 07/10/2026 17:30 | 22 | 76.29 |
| 07/10/2026 17:29 | 23 | 76.29 |
| 07/10/2026 17:29 | 1 | 76.22 |
| 07/10/2026 17:29 | 11 | 76.22 |
| 07/10/2026 17:29 | 7 | 76.30 |
| 07/10/2026 17:29 | 20 | 76.28 |
| 07/10/2026 17:29 | 12 | 76.26 |
| 07/10/2026 17:29 | 5 | 76.21 |
| 07/10/2026 17:29 | 2 | 76.21 |
| 07/10/2026 17:29 | 4 | 76.21 |
| 07/10/2026 17:28 | 1 | 76.21 |
| 07/10/2026 17:28 | 10 | 76.25 |
| 07/10/2026 17:28 | 10 | 76.25 |
| 07/10/2026 17:28 | 1 | 76.23 |
| 07/10/2026 17:28 | 41 | 76.25 |
| 07/10/2026 17:28 | 39 | 76.25 |
| 07/10/2026 17:28 | 89 | 76.26 |
| 07/10/2026 17:28 | 11 | 76.26 |
| 07/10/2026 17:27 | 1 | 76.27 |
| 07/10/2026 17:27 | 92 | 76.32 |
| 07/10/2026 17:27 | 100 | 76.32 |
| 07/10/2026 17:27 | 8 | 76.32 |
| 07/10/2026 17:27 | 60 | 76.32 |
| 07/10/2026 17:27 | 98 | 76.32 |
| 07/10/2026 17:27 | 2 | 76.32 |
| 07/10/2026 17:27 | 40 | 76.32 |
| 07/10/2026 17:27 | 100 | 76.33 |
| 07/10/2026 17:27 | 100 | 76.33 |
| 07/10/2026 17:27 | 3 | 76.38 |
| 07/10/2026 17:27 | 428 | 76.38 |
| 07/10/2026 17:27 | 72 | 76.38 |
| 07/10/2026 17:26 | 7 | 76.47 |
| 07/10/2026 17:26 | 33 | 76.47 |
| 07/10/2026 17:26 | 3 | 76.46 |
| 07/10/2026 17:26 | 6 | 76.46 |
| 07/10/2026 17:26 | 5 | 76.46 |
| 07/10/2026 17:26 | 100 | 76.43 |
| 07/10/2026 17:26 | 100 | 76.43 |
| 07/10/2026 17:26 | 10 | 76.42 |
| 07/10/2026 17:26 | 37 | 76.44 |
| 07/10/2026 17:26 | 63 | 76.44 |
| 07/10/2026 17:26 | 37 | 76.44 |
| 07/10/2026 17:26 | 100 | 76.43 |
| 07/10/2026 17:26 | 9 | 76.39 |
| 07/10/2026 17:24 | 3 | 76.40 |
| 07/10/2026 17:24 | 5 | 76.40 |
| 07/10/2026 17:24 | 100 | 76.40 |
| 07/10/2026 17:24 | 23 | 76.37 |
| 07/10/2026 17:23 | 40 | 76.39 |
| 07/10/2026 17:23 | 60 | 76.39 |
| 07/10/2026 17:23 | 100 | 76.38 |
| 07/10/2026 17:22 | 100 | 76.37 |
| 07/10/2026 17:21 | 3 | 76.325 |
| 07/10/2026 17:20 | 94 | 76.39 |
| 07/10/2026 17:20 | 1 | 76.38 |
| 07/10/2026 17:20 | 35 | 76.35 |
| 07/10/2026 17:20 | 65 | 76.35 |
| 07/10/2026 17:20 | 40 | 76.26 |
| 07/10/2026 17:20 | 40 | 76.26 |
| 07/10/2026 17:20 | 40 | 76.26 |
| 07/10/2026 17:19 | 100 | 76.30 |
| 07/10/2026 17:19 | 200 | 76.30 |
| 07/10/2026 17:19 | 3 | 76.30 |
| 07/10/2026 17:19 | 100 | 76.30 |
| 07/10/2026 17:19 | 200 | 76.30 |
| 07/10/2026 17:19 | 48 | 76.36 |
| 07/10/2026 17:18 | 12 | 76.42 |
| 07/10/2026 17:18 | 16 | 76.42 |
| 07/10/2026 17:18 | 1 | 76.40 |
| 07/10/2026 17:18 | 99 | 76.40 |
| 07/10/2026 17:18 | 100 | 76.40 |
| 07/10/2026 17:18 | 100 | 76.39 |
| 07/10/2026 17:17 | 46 | 76.34 |
| 07/10/2026 17:17 | 54 | 76.34 |
| 07/10/2026 17:17 | 4 | 76.33 |
| 07/10/2026 17:17 | 72 | 76.33 |
| 07/10/2026 17:17 | 3 | 76.33 |
| 07/10/2026 17:17 | 21 | 76.33 |
| 07/10/2026 17:17 | 4 | 76.33 |
| 07/10/2026 17:17 | 100 | 76.32 |
| 07/10/2026 17:16 | 35 | 76.33 |
| 07/10/2026 17:16 | 24 | 76.33 |
| 07/10/2026 17:16 | 48 | 76.33 |
| 07/10/2026 17:16 | 100 | 76.33 |
| 07/10/2026 17:16 | 20 | 76.31 |
| 07/10/2026 17:16 | 11 | 76.30 |
| 07/10/2026 17:16 | 11 | 76.29 |
| 07/10/2026 17:16 | 11 | 76.29 |
| 07/10/2026 17:16 | 5 | 76.28 |
| 07/10/2026 17:16 | 197 | 76.28 |
| 07/10/2026 17:16 | 20 | 76.25 |
| 07/10/2026 17:16 | 3 | 76.28 |
| 07/10/2026 17:16 | 100 | 76.25 |
| 07/10/2026 17:15 | 10 | 76.23 |
| 07/10/2026 17:15 | 100 | 76.23 |
| 07/10/2026 17:15 | 54 | 76.26 |
| 07/10/2026 17:15 | 4 | 76.26 |
| 07/10/2026 17:15 | 5 | 76.25 |
| 07/10/2026 17:15 | 11 | 76.25 |
| 07/10/2026 17:15 | 9 | 76.24 |
| 07/10/2026 17:15 | 12 | 76.22 |
| 07/10/2026 17:15 | 44 | 76.17 |
| 07/10/2026 17:15 | 56 | 76.17 |
| 07/10/2026 17:15 | 5 | 76.17 |
| 07/10/2026 17:14 | 49 | 76.16 |
| 07/10/2026 17:14 | 21 | 76.13 |
| 07/10/2026 17:13 | 25 | 76.16 |
| 07/10/2026 17:13 | 20 | 76.13 |
| 07/10/2026 17:13 | 1 | 76.16 |
| 07/10/2026 17:13 | 6 | 76.13 |
| 07/10/2026 17:13 | 200 | 76.11 |
| 07/10/2026 17:13 | 100 | 76.11 |
| 07/10/2026 17:13 | 41 | 76.11 |
| 07/10/2026 17:13 | 100 | 76.08 |
| 07/10/2026 17:12 | 38 | 76.03 |
| 07/10/2026 17:12 | 22 | 75.98 |
| 07/10/2026 17:12 | 38 | 75.98 |
| 07/10/2026 17:12 | 86 | 76.03 |
| 07/10/2026 17:12 | 38 | 76.03 |
| 07/10/2026 17:12 | 76 | 76.03 |
| 07/10/2026 17:12 | 100 | 76.03 |
| 07/10/2026 17:12 | 94 | 76.03 |
| 07/10/2026 17:12 | 5 | 76.07 |
| 07/10/2026 17:12 | 10 | 76.09 |
| 07/10/2026 17:12 | 46 | 76.10 |
| 07/10/2026 17:12 | 38 | 76.115 |
| 07/10/2026 17:11 | 100 | 76.11 |
| 07/10/2026 17:11 | 100 | 76.11 |
| 07/10/2026 17:11 | 3 | 76.12 |
| 07/10/2026 17:11 | 5 | 76.12 |
| 07/10/2026 17:11 | 35 | 76.12 |
| 07/10/2026 17:11 | 3 | 76.12 |
| 07/10/2026 17:11 | 5 | 76.12 |
| 07/10/2026 17:11 | 100 | 76.13 |
| 07/10/2026 17:11 | 100 | 76.20 |
| 07/10/2026 17:11 | 50 | 76.22 |
| 07/10/2026 17:11 | 3 | 76.23 |
| 07/10/2026 17:11 | 20 | 76.23 |
| 07/10/2026 17:11 | 300 | 76.23 |
| 07/10/2026 17:11 | 38 | 76.24 |
| 07/10/2026 17:10 | 13 | 76.24 |
| 07/10/2026 17:10 | 3 | 76.20 |
| 07/10/2026 17:10 | 100 | 76.19 |
| 07/10/2026 17:09 | 60 | 76.18 |
| 07/10/2026 17:08 | 5 | 76.20 |
| 07/10/2026 17:08 | 11 | 76.21 |
| 07/10/2026 17:08 | 47 | 76.23 |
| 07/10/2026 17:08 | 100 | 76.235 |
| 07/10/2026 17:08 | 6 | 76.24 |
| 07/10/2026 17:08 | 47 | 76.24 |
| 07/10/2026 17:08 | 47 | 76.24 |
| 07/10/2026 17:08 | 3 | 76.26 |
| 07/10/2026 17:08 | 40 | 76.26 |
| 07/10/2026 17:08 | 12 | 76.34 |
| 07/10/2026 17:08 | 100 | 76.31 |
| 07/10/2026 17:08 | 200 | 76.31 |
| 07/10/2026 17:08 | 100 | 76.31 |
| 07/10/2026 17:07 | 100 | 76.26 |
| 07/10/2026 17:07 | 38 | 76.27 |
| 07/10/2026 17:07 | 7 | 76.26 |
| 07/10/2026 17:07 | 166 | 76.26 |
| 07/10/2026 17:07 | 34 | 76.26 |
| 07/10/2026 17:07 | 100 | 76.25 |
| 07/10/2026 17:07 | 200 | 76.25 |
| 07/10/2026 17:07 | 100 | 76.26 |
| 07/10/2026 17:06 | 40 | 76.30 |
| 07/10/2026 17:06 | 13 | 76.34 |
| 07/10/2026 17:06 | 26 | 76.34 |
| 07/10/2026 17:05 | 47 | 76.39 |
| 07/10/2026 17:05 | 29 | 76.39 |
| 07/10/2026 17:05 | 40 | 76.39 |
| 07/10/2026 17:05 | 131 | 76.39 |
| 07/10/2026 17:05 | 100 | 76.38 |
| 07/10/2026 17:05 | 48 | 76.38 |
| 07/10/2026 17:04 | 4 | 76.38 |
| 07/10/2026 17:04 | 21 | 76.38 |
| 07/10/2026 17:03 | 4 | 76.28 |
| 07/10/2026 17:03 | 5 | 76.31 |
| 07/10/2026 17:03 | 5 | 76.32 |
| 07/10/2026 17:03 | 5 | 76.34 |
| 07/10/2026 17:03 | 100 | 76.365 |
| 07/10/2026 17:03 | 21 | 76.35 |
| 07/10/2026 17:03 | 79 | 76.35 |
| 07/10/2026 17:03 | 25 | 76.35 |
| 07/10/2026 17:03 | 12 | 76.35 |
| 07/10/2026 17:03 | 88 | 76.35 |
| 07/10/2026 17:03 | 1 | 76.36 |
| 07/10/2026 17:03 | 3 | 76.36 |
| 07/10/2026 17:03 | 6 | 76.40 |
| 07/10/2026 17:02 | 96 | 76.41 |
| 07/10/2026 17:02 | 111 | 76.41 |
| 07/10/2026 17:02 | 200 | 76.41 |
| 07/10/2026 17:02 | 93 | 76.41 |
| 07/10/2026 17:02 | 29 | 76.41 |
| 07/10/2026 17:02 | 200 | 76.41 |
| 07/10/2026 17:02 | 5 | 76.44 |
| 07/10/2026 17:02 | 5 | 76.46 |
| 07/10/2026 17:02 | 5 | 76.48 |
| 07/10/2026 17:01 | 100 | 76.52 |
| 07/10/2026 17:01 | 100 | 76.54 |
| 07/10/2026 17:01 | 20 | 76.54 |
| 07/10/2026 17:00 | 6 | 76.63 |
| 07/10/2026 17:00 | 5 | 76.57 |
| 07/10/2026 17:00 | 5 | 76.59 |
| 07/10/2026 16:59 | 99 | 76.61 |
| 07/10/2026 16:59 | 1 | 76.61 |
| 07/10/2026 16:59 | 100 | 76.66 |
| 07/10/2026 16:59 | 91 | 76.68 |
| 07/10/2026 16:59 | 9 | 76.68 |
| 07/10/2026 16:59 | 91 | 76.69 |
| 07/10/2026 16:59 | 9 | 76.69 |
| 07/10/2026 16:58 | 38 | 76.72 |
| 07/10/2026 16:58 | 60 | 76.76 |
| 07/10/2026 16:57 | 200 | 76.78 |
| 07/10/2026 16:57 | 100 | 76.79 |
| 07/10/2026 16:56 | 23 | 76.82 |
| 07/10/2026 16:56 | 3 | 76.82 |
| 07/10/2026 16:56 | 2 | 76.81 |
| 07/10/2026 16:56 | 20 | 76.80 |
| 07/10/2026 16:56 | 20 | 76.79 |
| 07/10/2026 16:56 | 38 | 76.79 |
| 07/10/2026 16:56 | 22 | 76.79 |
| 07/10/2026 16:55 | 67 | 76.80 |
| 07/10/2026 16:55 | 1 | 76.80 |
| 07/10/2026 16:55 | 100 | 76.67 |
| 07/10/2026 16:55 | 94 | 76.67 |
| 07/10/2026 16:55 | 6 | 76.67 |
| 07/10/2026 16:55 | 100 | 76.67 |
| 07/10/2026 16:55 | 100 | 76.68 |
| 07/10/2026 16:54 | 100 | 76.69 |
| 07/10/2026 16:53 | 9 | 76.78 |
| 07/10/2026 16:53 | 8 | 76.78 |
| 07/10/2026 16:53 | 1 | 76.78 |
| 07/10/2026 16:53 | 1 | 76.77 |
| 07/10/2026 16:53 | 5 | 76.77 |
| 07/10/2026 16:53 | 6 | 76.74 |
| 07/10/2026 16:53 | 94 | 76.74 |
| 07/10/2026 16:53 | 100 | 76.73 |
| 07/10/2026 16:53 | 62 | 76.69 |
| 07/10/2026 16:53 | 38 | 76.69 |
| 07/10/2026 16:53 | 5 | 76.70 |
| 07/10/2026 16:52 | 5 | 76.67 |
| 07/10/2026 16:52 | 16 | 76.66 |
| 07/10/2026 16:52 | 1 | 76.65 |
| 07/10/2026 16:52 | 100 | 76.65 |
| 07/10/2026 16:52 | 2 | 76.64 |
| 07/10/2026 16:52 | 150 | 76.64 |
| 07/10/2026 16:52 | 50 | 76.64 |
| 07/10/2026 16:52 | 56 | 76.63 |
| 07/10/2026 16:52 | 53 | 76.63 |
| 07/10/2026 16:52 | 1 | 76.62 |
| 07/10/2026 16:52 | 23 | 76.61 |
| 07/10/2026 16:52 | 9 | 76.555 |
| 07/10/2026 16:52 | 77 | 76.61 |
| 07/10/2026 16:51 | 100 | 76.555 |
| 07/10/2026 16:51 | 14 | 76.56 |
| 07/10/2026 16:51 | 100 | 76.56 |
| 07/10/2026 16:51 | 10 | 76.55 |
| 07/10/2026 16:50 | 38 | 76.515 |
| 07/10/2026 16:50 | 100 | 76.54 |
| 07/10/2026 16:50 | 100 | 76.51 |
| 07/10/2026 16:49 | 5 | 76.62 |
| 07/10/2026 16:49 | 26 | 76.60 |
| 07/10/2026 16:49 | 2 | 76.60 |
| 07/10/2026 16:48 | 123 | 76.53 |
| 07/10/2026 16:48 | 76 | 76.53 |
| 07/10/2026 16:48 | 101 | 76.53 |
| 07/10/2026 16:48 | 1 | 76.53 |
| 07/10/2026 16:48 | 100 | 76.53 |
| 07/10/2026 16:48 | 16 | 76.57 |
| 07/10/2026 16:48 | 8 | 76.57 |
| 07/10/2026 16:48 | 1 | 76.56 |
| 07/10/2026 16:48 | 3 | 76.56 |
| 07/10/2026 16:47 | 100 | 76.52 |
| 07/10/2026 16:47 | 100 | 76.50 |
| 07/10/2026 16:47 | 1 | 76.48 |
| 07/10/2026 16:47 | 1 | 76.41 |
| 07/10/2026 16:46 | 40 | 76.42 |
| 07/10/2026 16:46 | 4 | 76.41 |
| 07/10/2026 16:46 | 12 | 76.40 |
| 07/10/2026 16:46 | 5 | 76.40 |
| 07/10/2026 16:46 | 10 | 76.36 |
| 07/10/2026 16:45 | 4 | 76.33 |
| 07/10/2026 16:45 | 10 | 76.30 |
| 07/10/2026 16:45 | 5 | 76.29 |
| 07/10/2026 16:45 | 16 | 76.29 |
| 07/10/2026 16:45 | 50 | 76.27 |
| 07/10/2026 16:44 | 50 | 76.27 |
| 07/10/2026 16:44 | 100 | 76.22 |
| 07/10/2026 16:44 | 5 | 76.20 |
| 07/10/2026 16:44 | 13 | 76.20 |
| 07/10/2026 16:44 | 87 | 76.20 |
| 07/10/2026 16:44 | 100 | 76.165 |
| 07/10/2026 16:44 | 8 | 76.17 |
| 07/10/2026 16:44 | 5 | 76.17 |
| 07/10/2026 16:44 | 11 | 76.15 |
| 07/10/2026 16:44 | 89 | 76.15 |
| 07/10/2026 16:44 | 9 | 76.14 |
| 07/10/2026 16:43 | 58 | 76.01 |
| 07/10/2026 16:43 | 400 | 76.01 |
| 07/10/2026 16:42 | 227 | 76.01 |
| 07/10/2026 16:42 | 200 | 75.98 |
| 07/10/2026 16:42 | 100 | 76.03 |
| 07/10/2026 16:42 | 5 | 76.04 |
| 07/10/2026 16:40 | 66 | 76.05 |
| 07/10/2026 16:40 | 100 | 76.05 |
| 07/10/2026 16:40 | 198 | 76.05 |
| 07/10/2026 16:40 | 200 | 76.00 |
| 07/10/2026 16:40 | 5 | 76.04 |
| 07/10/2026 16:40 | 6 | 76.05 |
| 07/10/2026 16:40 | 100 | 76.05 |
| 07/10/2026 16:40 | 100 | 76.06 |
| 07/10/2026 16:40 | 100 | 76.06 |
| 07/10/2026 16:40 | 80 | 76.06 |
| 07/10/2026 16:40 | 100 | 76.08 |
| 07/10/2026 16:40 | 100 | 76.08 |
| 07/10/2026 16:39 | 38 | 76.11 |
| 07/10/2026 16:39 | 100 | 76.07 |
| 07/10/2026 16:39 | 100 | 76.11 |
| 07/10/2026 16:39 | 1 | 76.15 |
| 07/10/2026 16:39 | 300 | 76.075 |
| 07/10/2026 16:39 | 10 | 76.07 |
| 07/10/2026 16:39 | 58 | 76.10 |
| 07/10/2026 16:39 | 5 | 76.11 |
| 07/10/2026 16:39 | 100 | 76.12 |
| 07/10/2026 16:38 | 5 | 76.16 |
| 07/10/2026 16:38 | 100 | 76.16 |
| 07/10/2026 16:38 | 100 | 76.16 |
| 07/10/2026 16:38 | 1 | 76.18 |
| 07/10/2026 16:38 | 5 | 76.21 |
| 07/10/2026 16:38 | 38 | 76.21 |
| 07/10/2026 16:38 | 50 | 76.185 |
| 07/10/2026 16:38 | 5 | 76.26 |
| 07/10/2026 16:38 | 3 | 76.25 |
| 07/10/2026 16:38 | 3 | 76.24 |
| 07/10/2026 16:38 | 3 | 76.24 |
| 07/10/2026 16:38 | 3 | 76.24 |
| 07/10/2026 16:38 | 1 | 76.21 |
| 07/10/2026 16:38 | 300 | 76.16 |
| 07/10/2026 16:38 | 1 | 76.22 |
| 07/10/2026 16:38 | 100 | 76.19 |
| 07/10/2026 16:38 | 40 | 76.19 |
| 07/10/2026 16:38 | 200 | 76.19 |
| 07/10/2026 16:38 | 200 | 76.19 |
| 07/10/2026 16:38 | 6 | 76.20 |
| 07/10/2026 16:38 | 12 | 76.19 |
| 07/10/2026 16:38 | 3 | 76.17 |
| 07/10/2026 16:37 | 1 | 76.15 |
| 07/10/2026 16:37 | 100 | 76.10 |
| 07/10/2026 16:37 | 58 | 76.06 |
| 07/10/2026 16:37 | 1 | 76.02 |
| 07/10/2026 16:37 | 32 | 76.02 |
| 07/10/2026 16:37 | 9 | 76.00 |
| 07/10/2026 16:37 | 33 | 76.00 |
| 07/10/2026 16:37 | 38 | 76.00 |
| 07/10/2026 16:37 | 6 | 75.95 |
| 07/10/2026 16:37 | 234 | 75.95 |
| 07/10/2026 16:36 | 100 | 75.91 |
| 07/10/2026 16:36 | 100 | 75.92 |
| 07/10/2026 16:36 | 7 | 75.92 |
| 07/10/2026 16:36 | 55 | 75.92 |
| 07/10/2026 16:36 | 45 | 75.92 |
| 07/10/2026 16:36 | 100 | 75.92 |
| 07/10/2026 16:36 | 62 | 75.93 |
| 07/10/2026 16:36 | 38 | 75.93 |
| 07/10/2026 16:36 | 13 | 75.99 |
| 07/10/2026 16:36 | 46 | 75.99 |
| 07/10/2026 16:36 | 54 | 75.99 |
| 07/10/2026 16:36 | 12 | 75.98 |
| 07/10/2026 16:36 | 12 | 75.98 |
| 07/10/2026 16:35 | 9 | 75.97 |
| 07/10/2026 16:35 | 9 | 75.97 |
| 07/10/2026 16:35 | 9 | 75.97 |
| 07/10/2026 16:35 | 9 | 75.97 |
| 07/10/2026 16:35 | 4 | 75.97 |
| 07/10/2026 16:35 | 5 | 75.90 |
| 07/10/2026 16:35 | 3 | 75.89 |
| 07/10/2026 16:35 | 6 | 75.87 |
| 07/10/2026 16:35 | 5 | 75.85 |
| 07/10/2026 16:35 | 29 | 75.80 |
| 07/10/2026 16:35 | 71 | 75.80 |
| 07/10/2026 16:35 | 3 | 75.80 |
| 07/10/2026 16:35 | 100 | 75.79 |
| 07/10/2026 16:34 | 60 | 75.71 |
| 07/10/2026 16:34 | 300 | 75.62 |
| 07/10/2026 16:34 | 58 | 75.62 |
| 07/10/2026 16:34 | 240 | 75.62 |
| 07/10/2026 16:34 | 20 | 75.69 |
| 07/10/2026 16:33 | 100 | 75.59 |
| 07/10/2026 16:33 | 20 | 75.63 |
| 07/10/2026 16:33 | 13 | 75.70 |
| 07/10/2026 16:33 | 100 | 75.62 |
| 07/10/2026 16:33 | 200 | 75.62 |
| 07/10/2026 16:33 | 3 | 75.55 |
| 07/10/2026 16:33 | 1000 | 75.50 |
| 07/10/2026 16:33 | 100 | 75.49 |
| 07/10/2026 16:33 | 100 | 75.48 |
| 07/10/2026 16:33 | 72 | 75.49 |
| 07/10/2026 16:33 | 19 | 75.49 |
| 07/10/2026 16:33 | 5 | 75.49 |
| 07/10/2026 16:33 | 5 | 75.49 |
| 07/10/2026 16:33 | 32 | 75.49 |
| 07/10/2026 16:33 | 5 | 75.49 |
| 07/10/2026 16:33 | 60 | 75.49 |
| 07/10/2026 16:33 | 20 | 75.49 |
| 07/10/2026 16:33 | 81 | 75.49 |
| 07/10/2026 16:33 | 1 | 75.50 |
| 07/10/2026 16:33 | 73 | 75.35 |
| 07/10/2026 16:33 | 100 | 75.37 |
| 07/10/2026 16:33 | 2 | 75.48 |
| 07/10/2026 16:33 | 1 | 75.49 |
| 07/10/2026 16:33 | 92 | 75.56 |
| 07/10/2026 16:33 | 8 | 75.56 |
| 07/10/2026 16:33 | 100 | 75.56 |
| 07/10/2026 16:33 | 100 | 75.56 |
| 07/10/2026 16:33 | 100 | 75.56 |
| 07/10/2026 16:33 | 100 | 75.56 |
| 07/10/2026 16:33 | 93 | 75.56 |
| 07/10/2026 16:33 | 100 | 75.56 |
| 07/10/2026 16:33 | 7 | 75.55 |
| 07/10/2026 16:33 | 38 | 75.55 |
| 07/10/2026 16:33 | 55 | 75.55 |
| 07/10/2026 16:33 | 161 | 75.44 |
| 07/10/2026 16:32 | 20 | 75.50 |
| 07/10/2026 16:32 | 100 | 75.50 |
| 07/10/2026 16:32 | 100 | 75.55 |
| 07/10/2026 16:32 | 24 | 75.56 |
| 07/10/2026 16:32 | 100 | 75.56 |
| 07/10/2026 16:32 | 76 | 75.56 |
| 07/10/2026 16:32 | 24 | 75.56 |
| 07/10/2026 16:32 | 76 | 75.56 |
| 07/10/2026 16:32 | 20 | 75.56 |
| 07/10/2026 16:32 | 100 | 75.56 |
| 07/10/2026 16:32 | 100 | 75.56 |
| 07/10/2026 16:32 | 1 | 75.62 |
| 07/10/2026 16:32 | 100 | 75.705 |
| 07/10/2026 16:32 | 100 | 75.76 |
| 07/10/2026 16:32 | 5 | 75.76 |
| 07/10/2026 16:32 | 100 | 75.76 |
| 07/10/2026 16:32 | 100 | 75.78 |
| 07/10/2026 16:32 | 100 | 75.78 |
| 07/10/2026 16:32 | 5 | 75.78 |
| 07/10/2026 16:32 | 5 | 75.78 |
| 07/10/2026 16:32 | 199 | 75.78 |
| 07/10/2026 16:32 | 1 | 75.78 |
| 07/10/2026 16:32 | 126 | 75.865 |
| 07/10/2026 16:32 | 100 | 75.86 |
| 07/10/2026 16:32 | 100 | 75.86 |
| 07/10/2026 16:32 | 1 | 75.90 |
| 07/10/2026 16:32 | 5 | 75.90 |
| 07/10/2026 16:32 | 12 | 75.92 |
| 07/10/2026 16:32 | 6 | 75.93 |
| 07/10/2026 16:32 | 100 | 75.97 |
| 07/10/2026 16:32 | 124 | 76.13 |
| 07/10/2026 16:32 | 5 | 76.06 |
| 07/10/2026 16:32 | 1 | 76.07 |
| 07/10/2026 16:32 | 5 | 76.07 |
| 07/10/2026 16:32 | 57 | 76.13 |
| 07/10/2026 16:32 | 197 | 76.13 |
| 07/10/2026 16:32 | 4 | 76.12 |
| 07/10/2026 16:32 | 22 | 76.13 |
| 07/10/2026 16:32 | 115 | 76.13 |
| 07/10/2026 16:32 | 11 | 76.12 |
| 07/10/2026 16:32 | 5 | 76.12 |
| 07/10/2026 16:32 | 20 | 76.13 |
| 07/10/2026 16:32 | 20 | 76.13 |
| 07/10/2026 16:32 | 100 | 76.13 |
| 07/10/2026 16:32 | 20 | 76.13 |
| 07/10/2026 16:32 | 20 | 76.13 |
| 07/10/2026 16:32 | 100 | 76.13 |
| 07/10/2026 16:32 | 50 | 76.21 |
| 07/10/2026 16:32 | 100 | 76.26 |
| 07/10/2026 16:32 | 100 | 76.22 |
| 07/10/2026 16:31 | 36 | 76.30 |
| 07/10/2026 16:31 | 5 | 76.26 |
| 07/10/2026 16:31 | 12 | 76.25 |
| 07/10/2026 16:31 | 66 | 76.21 |
| 07/10/2026 16:31 | 11 | 76.21 |
| 07/10/2026 16:31 | 10 | 76.21 |
| 07/10/2026 16:30 | 82 | 76.19 |
| 07/10/2026 16:30 | 18 | 76.19 |
| 07/10/2026 16:30 | 88 | 76.18 |
| 07/10/2026 16:30 | 100 | 76.18 |
| 07/10/2026 16:30 | 1 | 76.17 |
| 07/10/2026 16:30 | 2 | 76.15 |
| 07/10/2026 16:30 | 5 | 76.14 |
| 07/10/2026 16:30 | 11 | 76.13 |
| 07/10/2026 16:29 | 17 | 76.12 |
| 07/10/2026 16:29 | 100 | 76.09 |
| 07/10/2026 16:29 | 1 | 76.09 |
| 07/10/2026 16:29 | 100 | 76.09 |
| 07/10/2026 16:29 | 100 | 76.09 |
| 07/10/2026 16:29 | 199 | 76.09 |
| 07/10/2026 16:29 | 100 | 76.09 |
| 07/10/2026 16:29 | 100 | 76.13 |
| 07/10/2026 16:29 | 200 | 76.11 |
| 07/10/2026 16:29 | 4 | 76.11 |
| 07/10/2026 16:29 | 100 | 76.11 |
| 07/10/2026 16:29 | 300 | 76.08 |
| 07/10/2026 16:29 | 19 | 76.07 |
| 07/10/2026 16:29 | 198 | 76.04 |
| 07/10/2026 16:28 | 20 | 75.98 |
| 07/10/2026 16:28 | 5 | 76.00 |
| 07/10/2026 16:28 | 100 | 76.025 |
| 07/10/2026 16:28 | 25 | 76.01 |
| 07/10/2026 16:28 | 100 | 76.04 |
| 07/10/2026 16:28 | 100 | 76.04 |
| 07/10/2026 16:28 | 100 | 76.04 |
| 07/10/2026 16:28 | 100 | 76.06 |
| 07/10/2026 16:28 | 1 | 76.10 |
| 07/10/2026 16:28 | 25 | 76.11 |
| 07/10/2026 16:28 | 71 | 76.11 |
| 07/10/2026 16:28 | 1 | 76.11 |
| 07/10/2026 16:28 | 3 | 76.11 |
| 07/10/2026 16:28 | 100 | 76.11 |
| 07/10/2026 16:27 | 5 | 76.15 |
| 07/10/2026 16:27 | 20 | 76.18 |
| 07/10/2026 16:27 | 1 | 76.23 |
| 07/10/2026 16:27 | 100 | 76.23 |
| 07/10/2026 16:27 | 4 | 76.24 |
| 07/10/2026 16:27 | 285 | 76.26 |
| 07/10/2026 16:27 | 200 | 76.26 |
| 07/10/2026 16:27 | 100 | 76.26 |
| 07/10/2026 16:27 | 200 | 76.26 |
| 07/10/2026 16:27 | 93 | 76.33 |
| 07/10/2026 16:26 | 98 | 76.27 |
| 07/10/2026 16:26 | 100 | 76.27 |
| 07/10/2026 16:26 | 198 | 76.29 |
| 07/10/2026 16:26 | 16 | 76.39 |
| 07/10/2026 16:26 | 84 | 76.39 |
| 07/10/2026 16:26 | 6 | 76.38 |
| 07/10/2026 16:26 | 100 | 76.35 |
| 07/10/2026 16:26 | 12 | 76.32 |
| 07/10/2026 16:26 | 10 | 76.30 |
| 07/10/2026 16:25 | 100 | 76.32 |
| 07/10/2026 16:25 | 1 | 76.32 |
| 07/10/2026 16:25 | 1 | 76.32 |
| 07/10/2026 16:25 | 100 | 76.32 |
| 07/10/2026 16:25 | 22 | 76.31 |
| 07/10/2026 16:25 | 21 | 76.31 |
| 07/10/2026 16:25 | 78 | 76.31 |
| 07/10/2026 16:25 | 240 | 76.24 |
| 07/10/2026 16:25 | 240 | 76.24 |
| 07/10/2026 16:25 | 1 | 76.20 |
| 07/10/2026 16:25 | 75 | 76.20 |
| 07/10/2026 16:25 | 1 | 76.20 |
| 07/10/2026 16:25 | 100 | 76.19 |
| 07/10/2026 16:25 | 10 | 76.18 |
| 07/10/2026 16:25 | 66 | 76.17 |
| 07/10/2026 16:25 | 200 | 76.17 |
| 07/10/2026 16:25 | 100 | 76.16 |
| 07/10/2026 16:25 | 200 | 76.16 |
| 07/10/2026 16:25 | 100 | 76.12 |
| 07/10/2026 16:25 | 100 | 76.12 |
| 07/10/2026 16:25 | 50 | 76.12 |
| 07/10/2026 16:25 | 100 | 76.08 |
| 07/10/2026 16:25 | 50 | 76.12 |
| 07/10/2026 16:25 | 100 | 76.09 |
| 07/10/2026 16:25 | 66 | 76.09 |
| 07/10/2026 16:25 | 34 | 76.09 |
| 07/10/2026 16:25 | 5 | 76.11 |
| 07/10/2026 16:25 | 19 | 76.13 |
| 07/10/2026 16:24 | 24 | 76.14 |
| 07/10/2026 16:24 | 76 | 76.14 |
| 07/10/2026 16:24 | 1 | 76.13 |
| 07/10/2026 16:24 | 100 | 76.15 |
| 07/10/2026 16:24 | 5 | 76.15 |
| 07/10/2026 16:24 | 20 | 76.15 |
| 07/10/2026 16:24 | 100 | 76.15 |
| 07/10/2026 16:24 | 75 | 76.16 |
| 07/10/2026 16:24 | 25 | 76.16 |
| 07/10/2026 16:24 | 100 | 76.16 |
| 07/10/2026 16:24 | 20 | 76.16 |
| 07/10/2026 16:24 | 80 | 76.16 |
| 07/10/2026 16:24 | 5 | 76.16 |
| 07/10/2026 16:24 | 19 | 76.17 |
| 07/10/2026 16:24 | 1 | 76.17 |
| 07/10/2026 16:24 | 100 | 76.27 |
| 07/10/2026 16:22 | 1 | 76.32 |
| 07/10/2026 16:22 | 66 | 76.27 |
| 07/10/2026 16:22 | 66 | 76.26 |
| 07/10/2026 16:22 | 38 | 76.26 |
| 07/10/2026 16:22 | 66 | 76.26 |
| 07/10/2026 16:22 | 38 | 76.26 |
| 07/10/2026 16:21 | 38 | 76.21 |
| 07/10/2026 16:21 | 39 | 76.23 |
| 07/10/2026 16:21 | 100 | 76.23 |
| 07/10/2026 16:21 | 57 | 76.22 |
| 07/10/2026 16:21 | 159 | 76.22 |
| 07/10/2026 16:21 | 59 | 76.22 |
| 07/10/2026 16:21 | 100 | 76.25 |
| 07/10/2026 16:21 | 88 | 76.25 |
| 07/10/2026 16:21 | 4 | 76.25 |
| 07/10/2026 16:21 | 2 | 76.26 |
| 07/10/2026 16:21 | 161 | 76.26 |
| 07/10/2026 16:21 | 239 | 76.26 |
| 07/10/2026 16:21 | 100 | 76.26 |
| 07/10/2026 16:21 | 98 | 76.34 |
| 07/10/2026 16:20 | 100 | 76.35 |
| 07/10/2026 16:20 | 100 | 76.34 |
| 07/10/2026 16:20 | 100 | 76.34 |
| 07/10/2026 16:20 | 98 | 76.33 |
| 07/10/2026 16:20 | 66 | 76.33 |
| 07/10/2026 16:20 | 50 | 76.32 |
| 07/10/2026 16:20 | 82 | 76.32 |
| 07/10/2026 16:20 | 5 | 76.25 |
| 07/10/2026 16:20 | 100 | 76.25 |
| 07/10/2026 16:20 | 22 | 76.24 |
| 07/10/2026 16:20 | 100 | 76.24 |
| 07/10/2026 16:20 | 40 | 76.23 |
| 07/10/2026 16:20 | 122 | 76.23 |
| 07/10/2026 16:20 | 38 | 76.23 |
| 07/10/2026 16:18 | 100 | 76.17 |
| 07/10/2026 16:18 | 50 | 76.18 |
| 07/10/2026 16:18 | 13 | 76.17 |
| 07/10/2026 16:18 | 100 | 76.19 |
| 07/10/2026 16:18 | 100 | 76.18 |
| 07/10/2026 16:18 | 7 | 76.18 |
| 07/10/2026 16:18 | 5 | 76.17 |
| 07/10/2026 16:18 | 5 | 76.16 |
| 07/10/2026 16:17 | 10 | 76.12 |
| 07/10/2026 16:17 | 100 | 76.10 |
| 07/10/2026 16:17 | 100 | 76.12 |
| 07/10/2026 16:17 | 18 | 76.12 |
| 07/10/2026 16:17 | 11 | 76.12 |
| 07/10/2026 16:17 | 100 | 76.10 |
| 07/10/2026 16:17 | 100 | 76.09 |
| 07/10/2026 16:17 | 100 | 76.08 |
| 07/10/2026 16:17 | 100 | 76.06 |
| 07/10/2026 16:17 | 100 | 76.06 |
| 07/10/2026 16:17 | 5 | 76.06 |
| 07/10/2026 16:17 | 28 | 76.03 |
| 07/10/2026 16:17 | 100 | 76.03 |
| 07/10/2026 16:17 | 100 | 76.03 |
| 07/10/2026 16:17 | 40 | 76.02 |
| 07/10/2026 16:17 | 1 | 76.01 |
| 07/10/2026 16:16 | 8 | 76.00 |
| 07/10/2026 16:16 | 38 | 76.00 |
| 07/10/2026 16:16 | 38 | 76.00 |
| 07/10/2026 16:16 | 38 | 76.00 |
| 07/10/2026 16:16 | 100 | 75.99 |
| 07/10/2026 16:15 | 85 | 76.00 |
| 07/10/2026 16:15 | 5 | 75.95 |
| 07/10/2026 16:15 | 5 | 75.94 |
| 07/10/2026 16:15 | 5 | 75.93 |
| 07/10/2026 16:15 | 5 | 75.93 |
| 07/10/2026 16:15 | 15 | 75.93 |
| 07/10/2026 16:15 | 5 | 75.92 |
| 07/10/2026 16:15 | 19 | 75.91 |
| 07/10/2026 16:15 | 62 | 75.90 |
| 07/10/2026 16:15 | 38 | 75.90 |
| 07/10/2026 16:15 | 100 | 75.89 |
| 07/10/2026 16:15 | 100 | 75.88 |
| 07/10/2026 16:15 | 5 | 75.88 |
| 07/10/2026 16:15 | 100 | 75.87 |
| 07/10/2026 16:15 | 38 | 75.82 |
| 07/10/2026 16:15 | 224 | 75.77 |
| 07/10/2026 16:15 | 76 | 75.77 |
| 07/10/2026 16:15 | 19 | 75.77 |
| 07/10/2026 16:15 | 78 | 75.77 |
| 07/10/2026 16:15 | 7 | 75.73 |
| 07/10/2026 16:15 | 100 | 75.73 |
| 07/10/2026 16:15 | 18 | 75.70 |
| 07/10/2026 16:15 | 5 | 75.71 |
| 07/10/2026 16:15 | 100 | 75.71 |
| 07/10/2026 16:14 | 9 | 75.74 |
| 07/10/2026 16:14 | 1 | 75.74 |
| 07/10/2026 16:14 | 2 | 75.74 |
| 07/10/2026 16:14 | 40 | 75.77 |
| 07/10/2026 16:14 | 60 | 75.77 |
| 07/10/2026 16:14 | 199 | 75.77 |
| 07/10/2026 16:14 | 20 | 75.78 |
| 07/10/2026 16:14 | 2 | 75.80 |
| 07/10/2026 16:14 | 20 | 75.81 |
| 07/10/2026 16:14 | 100 | 75.82 |
| 07/10/2026 16:14 | 300 | 75.86 |
| 07/10/2026 16:14 | 100 | 75.83 |
| 07/10/2026 16:14 | 15 | 75.84 |
| 07/10/2026 16:14 | 76 | 75.84 |
| 07/10/2026 16:14 | 14 | 75.84 |
| 07/10/2026 16:14 | 10 | 75.84 |
| 07/10/2026 16:14 | 3 | 75.84 |
| 07/10/2026 16:13 | 38 | 75.90 |
| 07/10/2026 16:13 | 10 | 75.88 |
| 07/10/2026 16:13 | 10 | 75.88 |
| 07/10/2026 16:13 | 15 | 75.90 |
| 07/10/2026 16:13 | 20 | 75.90 |
| 07/10/2026 16:13 | 2 | 75.91 |
| 07/10/2026 16:13 | 10 | 75.92 |
| 07/10/2026 16:13 | 5 | 75.92 |
| 07/10/2026 16:13 | 20 | 75.92 |
| 07/10/2026 16:13 | 2 | 75.94 |
| 07/10/2026 16:13 | 5 | 75.95 |
| 07/10/2026 16:13 | 20 | 75.97 |
| 07/10/2026 16:13 | 1 | 75.99 |
| 07/10/2026 16:13 | 100 | 75.99 |
| 07/10/2026 16:13 | 100 | 76.03 |
| 07/10/2026 16:13 | 100 | 76.04 |
| 07/10/2026 16:13 | 9 | 76.08 |
| 07/10/2026 16:13 | 100 | 76.08 |
| 07/10/2026 16:13 | 191 | 76.08 |
| 07/10/2026 16:13 | 100 | 76.08 |
| 07/10/2026 16:13 | 1000 | 76.08 |
| 07/10/2026 16:13 | 270 | 76.08 |
| 07/10/2026 16:13 | 183 | 76.08 |
| 07/10/2026 16:13 | 547 | 76.08 |
| 07/10/2026 16:13 | 100 | 76.08 |
| 07/10/2026 16:13 | 81 | 76.12 |
| 07/10/2026 16:12 | 58 | 76.08 |
| 07/10/2026 16:11 | 58 | 76.08 |
| 07/10/2026 16:11 | 262 | 76.08 |
| 07/10/2026 16:11 | 38 | 76.08 |
| 07/10/2026 16:11 | 59 | 76.08 |
| 07/10/2026 16:11 | 300 | 76.08 |
| 07/10/2026 16:11 | 200 | 76.08 |
| 07/10/2026 16:11 | 130 | 76.05 |
| 07/10/2026 16:11 | 167 | 76.05 |
| 07/10/2026 16:11 | 3 | 76.05 |
| 07/10/2026 16:11 | 38 | 76.04 |
| 07/10/2026 16:11 | 38 | 76.04 |
| 07/10/2026 16:11 | 275 | 76.08 |
| 07/10/2026 16:11 | 125 | 76.08 |
| 07/10/2026 16:11 | 259 | 76.08 |
| 07/10/2026 16:11 | 38 | 76.06 |
| 07/10/2026 16:11 | 100 | 76.06 |
| 07/10/2026 16:11 | 100 | 76.07 |
| 07/10/2026 16:11 | 200 | 76.08 |
| 07/10/2026 16:11 | 100 | 76.08 |
| 07/10/2026 16:11 | 100 | 76.08 |
| 07/10/2026 16:11 | 100 | 76.08 |
| 07/10/2026 16:11 | 100 | 76.08 |
| 07/10/2026 16:11 | 190 | 76.10 |
| 07/10/2026 16:11 | 110 | 76.10 |
| 07/10/2026 16:11 | 260 | 76.10 |
| 07/10/2026 16:11 | 500 | 76.10 |
| 07/10/2026 16:11 | 250 | 76.10 |
| 07/10/2026 16:11 | 300 | 76.12 |
| 07/10/2026 16:11 | 4 | 76.13 |
| 07/10/2026 16:11 | 300 | 76.13 |
| 07/10/2026 16:10 | 6 | 76.13 |
| 07/10/2026 16:10 | 300 | 76.12 |
| 07/10/2026 16:10 | 262 | 76.08 |
| 07/10/2026 16:10 | 38 | 76.08 |
| 07/10/2026 16:09 | 23 | 76.08 |
| 07/10/2026 16:09 | 200 | 76.08 |
| 07/10/2026 16:09 | 20 | 76.09 |
| 07/10/2026 16:09 | 1 | 76.10 |
| 07/10/2026 16:09 | 10 | 76.13 |
| 07/10/2026 16:09 | 100 | 76.15 |
| 07/10/2026 16:09 | 2 | 76.16 |
| 07/10/2026 16:09 | 98 | 76.16 |
| 07/10/2026 16:09 | 100 | 76.18 |
| 07/10/2026 16:09 | 3 | 76.22 |
| 07/10/2026 16:09 | 25 | 76.23 |
| 07/10/2026 16:09 | 61 | 76.23 |
| 07/10/2026 16:09 | 100 | 76.26 |
| 07/10/2026 16:09 | 12 | 76.26 |
| 07/10/2026 16:09 | 381 | 76.27 |
| 07/10/2026 16:09 | 110 | 76.31 |
| 07/10/2026 16:09 | 50 | 76.30 |
| 07/10/2026 16:09 | 200 | 76.31 |
| 07/10/2026 16:09 | 100 | 76.31 |
| 07/10/2026 16:09 | 329 | 76.31 |
| 07/10/2026 16:09 | 100 | 76.31 |
| 07/10/2026 16:09 | 62 | 76.35 |
| 07/10/2026 16:09 | 38 | 76.35 |
| 07/10/2026 16:09 | 350 | 76.32 |
| 07/10/2026 16:09 | 400 | 76.32 |
| 07/10/2026 16:09 | 130 | 76.32 |
| 07/10/2026 16:09 | 190 | 76.32 |
| 07/10/2026 16:09 | 100 | 76.32 |
| 07/10/2026 16:09 | 25 | 76.35 |
| 07/10/2026 16:08 | 100 | 76.36 |
| 07/10/2026 16:08 | 99 | 76.39 |
| 07/10/2026 16:08 | 20 | 76.40 |
| 07/10/2026 16:08 | 480 | 76.40 |
| 07/10/2026 16:08 | 20 | 76.38 |
| 07/10/2026 16:08 | 5 | 76.41 |
| 07/10/2026 16:08 | 5 | 76.41 |
| 07/10/2026 16:08 | 100 | 76.41 |
| 07/10/2026 16:08 | 3 | 76.40 |
| 07/10/2026 16:08 | 5 | 76.40 |
| 07/10/2026 16:08 | 8 | 76.39 |
| 07/10/2026 16:08 | 53 | 76.36 |
| 07/10/2026 16:08 | 47 | 76.36 |
| 07/10/2026 16:07 | 89 | 76.34 |
| 07/10/2026 16:07 | 6 | 76.34 |
| 07/10/2026 16:06 | 2 | 76.325 |
| 07/10/2026 16:06 | 67 | 76.37 |
| 07/10/2026 16:05 | 78 | 76.35 |
| 07/10/2026 16:05 | 25 | 76.29 |
| 07/10/2026 16:05 | 100 | 76.38 |
| 07/10/2026 16:05 | 100 | 76.38 |
| 07/10/2026 16:05 | 100 | 76.37 |
| 07/10/2026 16:05 | 98 | 76.38 |
| 07/10/2026 16:05 | 2 | 76.38 |
| 07/10/2026 16:05 | 100 | 76.38 |
| 07/10/2026 16:05 | 100 | 76.37 |
| 07/10/2026 16:04 | 2 | 76.32 |
| 07/10/2026 16:04 | 100 | 76.32 |
| 07/10/2026 16:04 | 19 | 76.27 |
| 07/10/2026 16:04 | 19 | 76.26 |
| 07/10/2026 16:03 | 1 | 76.19 |
| 07/10/2026 16:03 | 100 | 76.23 |
| 07/10/2026 16:02 | 20 | 76.19 |
| 07/10/2026 16:02 | 40 | 76.255 |
| 07/10/2026 16:02 | 70 | 76.33 |
| 07/10/2026 16:02 | 1 | 76.30 |
| 07/10/2026 16:02 | 100 | 76.24 |
| 07/10/2026 16:02 | 20 | 76.20 |
| 07/10/2026 16:02 | 100 | 76.23 |
| 07/10/2026 16:01 | 240 | 76.16 |
| 07/10/2026 16:01 | 500 | 76.17 |
| 07/10/2026 16:01 | 100 | 76.08 |
| 07/10/2026 16:01 | 100 | 76.10 |
| 07/10/2026 16:01 | 1 | 76.12 |
| 07/10/2026 16:01 | 100 | 76.12 |
| 07/10/2026 16:01 | 300 | 76.13 |
| 07/10/2026 16:01 | 27 | 76.14 |
| 07/10/2026 16:01 | 1600 | 76.19 |
| 07/10/2026 16:01 | 100 | 76.18 |
| 07/10/2026 16:01 | 38 | 76.14 |
| 07/10/2026 16:01 | 38 | 76.14 |
| 07/10/2026 16:01 | 100 | 76.21 |
| 07/10/2026 16:01 | 8 | 76.18 |
| 07/10/2026 16:00 | 38 | 76.21 |
| 07/10/2026 16:00 | 100 | 76.17 |
| 07/10/2026 16:00 | 5 | 76.15 |
| 07/10/2026 16:00 | 100 | 76.13 |
| 07/10/2026 16:00 | 100 | 75.94 |
| 07/10/2026 15:59 | 8 | 75.97 |
| 07/10/2026 15:59 | 92 | 75.97 |
| 07/10/2026 15:59 | 20 | 76.05 |
| 07/10/2026 15:59 | 300 | 76.06 |
| 07/10/2026 15:59 | 60 | 76.11 |
| 07/10/2026 15:59 | 40 | 76.11 |
| 07/10/2026 15:59 | 100 | 76.12 |
| 07/10/2026 15:58 | 2 | 76.12 |
| 07/10/2026 15:58 | 1 | 76.13 |
| 07/10/2026 15:58 | 100 | 76.20 |
| 07/10/2026 15:58 | 100 | 76.20 |
| 07/10/2026 15:58 | 167 | 76.21 |
| 07/10/2026 15:57 | 34 | 76.36 |
| 07/10/2026 15:57 | 64 | 76.36 |
| 07/10/2026 15:57 | 36 | 76.36 |
| 07/10/2026 15:57 | 2 | 76.30 |
| 07/10/2026 15:57 | 3 | 76.30 |
| 07/10/2026 15:57 | 100 | 76.30 |
| 07/10/2026 15:57 | 5 | 76.29 |
| 07/10/2026 15:57 | 2 | 76.28 |
| 07/10/2026 15:57 | 98 | 76.28 |
| 07/10/2026 15:57 | 100 | 76.28 |
| 07/10/2026 15:57 | 84 | 76.28 |
| 07/10/2026 15:57 | 400 | 76.27 |
| 07/10/2026 15:56 | 47 | 76.23 |
| 07/10/2026 15:56 | 100 | 76.23 |
| 07/10/2026 15:56 | 100 | 76.21 |
| 07/10/2026 15:56 | 20 | 76.17 |
| 07/10/2026 15:56 | 22 | 76.17 |
| 07/10/2026 15:56 | 78 | 76.17 |
| 07/10/2026 15:56 | 7 | 76.14 |
| 07/10/2026 15:56 | 100 | 76.13 |
| 07/10/2026 15:56 | 7 | 76.13 |
| 07/10/2026 15:56 | 25 | 76.16 |
| 07/10/2026 15:55 | 38 | 76.11 |
| 07/10/2026 15:55 | 38 | 76.11 |
| 07/10/2026 15:55 | 20 | 76.07 |
| 07/10/2026 15:55 | 100 | 76.03 |
| 07/10/2026 15:55 | 132 | 76.03 |
| 07/10/2026 15:55 | 100 | 76.03 |
| 07/10/2026 15:55 | 100 | 76.04 |
| 07/10/2026 15:54 | 3 | 76.17 |
| 07/10/2026 15:54 | 10 | 76.24 |
| 07/10/2026 15:54 | 10 | 76.23 |
| 07/10/2026 15:54 | 5 | 76.22 |
| 07/10/2026 15:53 | 99 | 76.10 |
| 07/10/2026 15:53 | 1 | 76.10 |
| 07/10/2026 15:53 | 11 | 76.13 |
| 07/10/2026 15:53 | 100 | 76.13 |
| 07/10/2026 15:53 | 5 | 76.21 |
| 07/10/2026 15:53 | 5 | 76.21 |
| 07/10/2026 15:53 | 5 | 76.16 |
| 07/10/2026 15:53 | 100 | 76.13 |
| 07/10/2026 15:53 | 5 | 76.07 |
| 07/10/2026 15:53 | 5 | 76.06 |
| 07/10/2026 15:52 | 199 | 76.06 |
| 07/10/2026 15:52 | 10 | 76.03 |
| 07/10/2026 15:52 | 9 | 76.00 |
| 07/10/2026 15:52 | 9 | 75.99 |
| 07/10/2026 15:52 | 9 | 75.99 |
| 07/10/2026 15:52 | 38 | 75.925 |
| 07/10/2026 15:51 | 1 | 75.83 |
| 07/10/2026 15:51 | 19 | 75.95 |
| 07/10/2026 15:51 | 38 | 75.95 |
| 07/10/2026 15:51 | 5 | 76.03 |
| 07/10/2026 15:51 | 5 | 76.02 |
| 07/10/2026 15:51 | 9 | 75.96 |
| 07/10/2026 15:50 | 100 | 75.95 |
| 07/10/2026 15:50 | 100 | 75.85 |
| 07/10/2026 15:50 | 100 | 75.85 |
| 07/10/2026 15:50 | 100 | 75.83 |
| 07/10/2026 15:50 | 100 | 75.83 |
| 07/10/2026 15:50 | 100 | 75.81 |
| 07/10/2026 15:50 | 20 | 75.73 |
| 07/10/2026 15:50 | 1 | 75.69 |
| 07/10/2026 15:50 | 98 | 75.70 |
| 07/10/2026 15:50 | 1 | 75.70 |
| 07/10/2026 15:50 | 1 | 75.70 |
| 07/10/2026 15:50 | 1 | 75.70 |
| 07/10/2026 15:50 | 1 | 75.70 |
| 07/10/2026 15:50 | 1 | 75.72 |
| 07/10/2026 15:49 | 1 | 75.79 |
| 07/10/2026 15:49 | 1 | 75.73 |
| 07/10/2026 15:49 | 1 | 75.74 |
| 07/10/2026 15:49 | 1 | 75.76 |
| 07/10/2026 15:48 | 100 | 75.92 |
| 07/10/2026 15:48 | 100 | 75.99 |
| 07/10/2026 15:48 | 12 | 76.03 |
| 07/10/2026 15:48 | 100 | 76.06 |
| 07/10/2026 15:48 | 100 | 76.06 |
| 07/10/2026 15:48 | 491 | 76.08 |
| 07/10/2026 15:47 | 1 | 76.11 |
| 07/10/2026 15:46 | 1 | 76.17 |
| 07/10/2026 15:46 | 1 | 76.17 |
| 07/10/2026 15:46 | 100 | 76.18 |
| 07/10/2026 15:46 | 39 | 76.21 |
| 07/10/2026 15:46 | 149 | 76.25 |
| 07/10/2026 15:46 | 38 | 76.25 |
| 07/10/2026 15:46 | 174 | 76.25 |
| 07/10/2026 15:46 | 20 | 76.27 |
| 07/10/2026 15:46 | 39 | 76.27 |
| 07/10/2026 15:45 | 100 | 76.42 |
| 07/10/2026 15:45 | 100 | 76.42 |
| 07/10/2026 15:45 | 100 | 76.42 |
| 07/10/2026 15:45 | 15 | 76.42 |
| 07/10/2026 15:45 | 6 | 76.515 |
| 07/10/2026 15:45 | 77 | 76.59 |
| 07/10/2026 15:45 | 1 | 76.56 |
| 07/10/2026 15:45 | 92 | 76.55 |
| 07/10/2026 15:44 | 100 | 76.54 |
| 07/10/2026 15:44 | 8 | 76.55 |
| 07/10/2026 15:44 | 100 | 76.54 |
| 07/10/2026 15:44 | 100 | 76.37 |
| 07/10/2026 15:44 | 200 | 76.37 |
| 07/10/2026 15:44 | 100 | 76.40 |
| 07/10/2026 15:44 | 100 | 76.38 |
| 07/10/2026 15:44 | 100 | 76.38 |
| 07/10/2026 15:44 | 100 | 76.38 |
| 07/10/2026 15:44 | 100 | 76.38 |
| 07/10/2026 15:44 | 200 | 76.38 |
| 07/10/2026 15:44 | 174 | 76.42 |
| 07/10/2026 15:44 | 426 | 76.42 |
| 07/10/2026 15:44 | 13 | 76.49 |
| 07/10/2026 15:44 | 65 | 76.455 |
| 07/10/2026 15:44 | 35 | 76.455 |
| 07/10/2026 15:44 | 7 | 76.51 |
| 07/10/2026 15:44 | 400 | 76.50 |
| 07/10/2026 15:44 | 29 | 76.48 |
| 07/10/2026 15:44 | 1 | 76.48 |
| 07/10/2026 15:44 | 20 | 76.44 |
| 07/10/2026 15:43 | 19 | 76.37 |
| 07/10/2026 15:43 | 71 | 76.48 |
| 07/10/2026 15:43 | 100 | 76.46 |
| 07/10/2026 15:43 | 50 | 76.47 |
| 07/10/2026 15:43 | 50 | 76.47 |
| 07/10/2026 15:43 | 4 | 76.47 |
| 07/10/2026 15:43 | 100 | 76.41 |
| 07/10/2026 15:43 | 38 | 76.34 |
| 07/10/2026 15:43 | 38 | 76.34 |
| 07/10/2026 15:42 | 6 | 76.16 |
| 07/10/2026 15:42 | 94 | 76.16 |
| 07/10/2026 15:42 | 1 | 76.16 |
| 07/10/2026 15:42 | 5 | 76.16 |
| 07/10/2026 15:41 | 21 | 76.29 |
| 07/10/2026 15:40 | 1 | 76.30 |
| 07/10/2026 15:40 | 100 | 76.27 |
| 07/10/2026 15:40 | 100 | 76.24 |
| 07/10/2026 15:40 | 8 | 76.20 |
| 07/10/2026 15:40 | 100 | 76.20 |
| 07/10/2026 15:40 | 1 | 76.16 |
| 07/10/2026 15:40 | 75 | 76.15 |
| 07/10/2026 15:40 | 4 | 75.985 |
| 07/10/2026 15:36 | 71 | 76.15 |
| 07/10/2026 15:36 | 26 | 76.09 |
| 07/10/2026 15:36 | 1 | 76.05 |
| 07/10/2026 15:36 | 19 | 76.04 |
| 07/10/2026 15:36 | 20 | 76.00 |
| 07/10/2026 15:36 | 83 | 75.98 |
| 07/10/2026 15:36 | 10 | 75.81 |
| 07/10/2026 15:36 | 7 | 75.82 |
| 07/10/2026 15:35 | 29 | 75.77 |
| 07/10/2026 15:32 | 38 | 75.76 |
| 07/10/2026 15:32 | 1 | 76.11 |
| 07/10/2026 15:32 | 100 | 76.14 |
| 07/10/2026 15:32 | 100 | 76.14 |
| 07/10/2026 15:32 | 5 | 76.14 |
| 07/10/2026 15:32 | 100 | 76.14 |
| 07/10/2026 15:32 | 100 | 76.14 |
| 07/10/2026 15:32 | 100 | 76.14 |
| 07/10/2026 15:32 | 1 | 76.33 |
| 07/10/2026 15:32 | 1 | 76.11 |
| 07/10/2026 15:32 | 4 | 76.08 |
| 07/10/2026 15:32 | 100 | 75.99 |
| 07/10/2026 15:30 | 48 | 75.63 |
| 07/10/2026 15:30 | 48 | 75.65 |
| 07/10/2026 15:30 | 48 | 75.66 |
| 07/10/2026 15:30 | 48 | 75.66 |
| 07/10/2026 15:30 | 48 | 75.66 |
| 07/10/2026 15:30 | 48 | 75.66 |
| 07/10/2026 15:30 | 5 | 75.68 |
| 07/10/2026 15:30 | 100 | 75.81 |
| 07/10/2026 15:30 | 100 | 75.77 |
| 07/10/2026 15:30 | 100 | 75.69 |
| 07/10/2026 15:30 | 100 | 75.72 |
| 07/10/2026 15:30 | 100 | 75.73 |
| 07/10/2026 15:30 | 38 | 76.025 |
| 07/10/2026 15:30 | 100 | 76.025 |
| 07/10/2026 15:30 | 100 | 76.025 |
| 07/10/2026 15:30 | 40 | 76.025 |
| 07/10/2026 15:30 | 1 | 76.36 |
| 07/10/2026 15:30 | 70 | 76.00 |
| 07/10/2026 15:30 | 38 | 75.84 |
| 07/10/2026 15:30 | 100 | 75.84 |
| 07/10/2026 15:30 | 2 | 75.84 |
| 07/10/2026 15:30 | 1 | 75.68 |
| 07/10/2026 15:30 | 15923 | 75.62 |
| 07/10/2026 15:30 | 15923 | 75.62 |