Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:20:35
|
Geld
27.04.2026 -
19:21:52
|
Geld Volumen |
Brief
27.04.2026 -
19:21:52
|
Brief Volumen |
|---|---|---|---|---|
|
68.52
+0.76
(
+1.12% )
|
68.51
|
100 |
68.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:20 | 8 | 68.50 |
| 04/27/2026 13:20 | 87 | 68.4294 |
| 04/27/2026 13:20 | 6 | 68.489 |
| 04/27/2026 13:20 | 27 | 68.4317 |
| 04/27/2026 13:20 | 0 | 68.5209 |
| 04/27/2026 13:20 | 100 | 68.50 |
| 04/27/2026 13:20 | 2 | 68.50 |
| 04/27/2026 13:20 | 6 | 68.50 |
| 04/27/2026 13:20 | 7 | 68.505 |
| 04/27/2026 13:20 | 0 | 68.5159 |
| 04/27/2026 13:20 | 20 | 68.505 |
| 04/27/2026 13:20 | 100 | 68.505 |
| 04/27/2026 13:20 | 4 | 68.4529 |
| 04/27/2026 13:20 | 1 | 68.4389 |
| 04/27/2026 13:19 | 7 | 68.505 |
| 04/27/2026 13:19 | 96 | 68.52 |
| 04/27/2026 13:19 | 4 | 68.52 |
| 04/27/2026 13:19 | 100 | 68.52 |
| 04/27/2026 13:19 | 7 | 68.47 |
| 04/27/2026 13:19 | 8 | 68.52 |
| 04/27/2026 13:19 | 6 | 68.52 |
| 04/27/2026 13:19 | 21 | 68.52 |
| 04/27/2026 13:19 | 12 | 68.52 |
| 04/27/2026 13:19 | 88 | 68.52 |
| 04/27/2026 13:19 | 12 | 68.52 |
| 04/27/2026 13:19 | 100 | 68.52 |
| 04/27/2026 13:19 | 5 | 68.495 |
| 04/27/2026 13:19 | 146 | 68.495 |
| 04/27/2026 13:19 | 32 | 68.52 |
| 04/27/2026 13:19 | 19 | 68.50 |
| 04/27/2026 13:19 | 5 | 68.445 |
| 04/27/2026 13:19 | 50 | 68.415 |
| 04/27/2026 13:19 | 100 | 68.50 |
| 04/27/2026 13:19 | 5 | 68.50 |
| 04/27/2026 13:19 | 100 | 68.49 |
| 04/27/2026 13:19 | 100 | 68.48 |
| 04/27/2026 13:19 | 16 | 68.398 |
| 04/27/2026 13:19 | 12 | 68.50 |
| 04/27/2026 13:19 | 10 | 68.50 |
| 04/27/2026 13:19 | 45 | 68.50 |
| 04/27/2026 13:19 | 36 | 68.50 |
| 04/27/2026 13:19 | 100 | 68.50 |
| 04/27/2026 13:19 | 53 | 68.50 |
| 04/27/2026 13:19 | 6 | 68.50 |
| 04/27/2026 13:19 | 5 | 68.49 |
| 04/27/2026 13:19 | 3 | 68.48 |
| 04/27/2026 13:19 | 100 | 68.48 |
| 04/27/2026 13:19 | 61 | 68.48 |
| 04/27/2026 13:19 | 1 | 68.48 |
| 04/27/2026 13:19 | 100 | 68.48 |
| 04/27/2026 13:19 | 100 | 68.48 |
| 04/27/2026 13:19 | 29 | 68.48 |
| 04/27/2026 13:19 | 32 | 68.48 |
| 04/27/2026 13:19 | 80 | 68.48 |
| 04/27/2026 13:19 | 10 | 68.48 |
| 04/27/2026 13:19 | 27 | 68.48 |
| 04/27/2026 13:19 | 90 | 68.48 |
| 04/27/2026 13:19 | 10 | 68.48 |
| 04/27/2026 13:19 | 100 | 68.3957 |
| 04/27/2026 13:19 | 2 | 68.465 |
| 04/27/2026 13:19 | 36 | 68.3957 |
| 04/27/2026 13:19 | 100 | 68.48 |
| 04/27/2026 13:19 | 1 | 68.47 |
| 04/27/2026 13:19 | 1 | 68.47 |
| 04/27/2026 13:19 | 100 | 68.47 |
| 04/27/2026 13:19 | 1 | 68.47 |
| 04/27/2026 13:19 | 100 | 68.455 |
| 04/27/2026 13:19 | 50 | 68.455 |
| 04/27/2026 13:19 | 70 | 68.46 |
| 04/27/2026 13:19 | 5 | 68.455 |
| 04/27/2026 13:19 | 25 | 68.4059 |
| 04/27/2026 13:19 | 17 | 68.46 |
| 04/27/2026 13:19 | 0 | 68.46 |
| 04/27/2026 13:19 | 100 | 68.46 |
| 04/27/2026 13:19 | 5 | 68.46 |
| 04/27/2026 13:19 | 1 | 68.46 |
| 04/27/2026 13:19 | 100 | 68.46 |
| 04/27/2026 13:19 | 5 | 68.46 |
| 04/27/2026 13:19 | 100 | 68.46 |
| 04/27/2026 13:19 | 5 | 68.435 |
| 04/27/2026 13:19 | 2 | 68.46 |
| 04/27/2026 13:19 | 100 | 68.44 |
| 04/27/2026 13:19 | 100 | 68.46 |
| 04/27/2026 13:19 | 1 | 68.455 |
| 04/27/2026 13:19 | 75 | 68.48 |
| 04/27/2026 13:19 | 125 | 68.48 |
| 04/27/2026 13:19 | 5 | 68.47 |
| 04/27/2026 13:19 | 1 | 68.47 |
| 04/27/2026 13:19 | 5 | 68.46 |
| 04/27/2026 13:19 | 9 | 68.46 |
| 04/27/2026 13:19 | 3 | 68.45 |
| 04/27/2026 13:19 | 8 | 68.45 |
| 04/27/2026 13:19 | 9 | 68.45 |
| 04/27/2026 13:19 | 4 | 68.46 |
| 04/27/2026 13:19 | 10 | 68.48 |
| 04/27/2026 13:19 | 1 | 68.45 |
| 04/27/2026 13:19 | 10 | 68.48 |
| 04/27/2026 13:19 | 5 | 68.46 |
| 04/27/2026 13:19 | 5 | 68.45 |
| 04/27/2026 13:19 | 2 | 68.44 |
| 04/27/2026 13:19 | 100 | 68.44 |
| 04/27/2026 13:19 | 33 | 68.44 |
| 04/27/2026 13:19 | 15 | 68.44 |
| 04/27/2026 13:19 | 7 | 68.44 |
| 04/27/2026 13:19 | 100 | 68.44 |
| 04/27/2026 13:19 | 1 | 68.4042 |
| 04/27/2026 13:19 | 9 | 68.43 |
| 04/27/2026 13:19 | 25 | 68.435 |
| 04/27/2026 13:19 | 2 | 68.435 |
| 04/27/2026 13:19 | 2 | 68.435 |
| 04/27/2026 13:19 | 49 | 68.435 |
| 04/27/2026 13:19 | 1 | 68.435 |
| 04/27/2026 13:19 | 88 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 7 | 68.43 |
| 04/27/2026 13:19 | 7 | 68.43 |
| 04/27/2026 13:19 | 50 | 68.43 |
| 04/27/2026 13:19 | 19 | 68.43 |
| 04/27/2026 13:19 | 2 | 68.43 |
| 04/27/2026 13:19 | 31 | 68.43 |
| 04/27/2026 13:19 | 20 | 68.3977 |
| 04/27/2026 13:19 | 10 | 68.425 |
| 04/27/2026 13:19 | 1 | 68.42 |
| 04/27/2026 13:19 | 1 | 68.42 |
| 04/27/2026 13:19 | 25 | 68.43 |
| 04/27/2026 13:19 | 47 | 68.43 |
| 04/27/2026 13:19 | 47 | 68.43 |
| 04/27/2026 13:19 | 11 | 68.43 |
| 04/27/2026 13:19 | 13 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 13 | 68.43 |
| 04/27/2026 13:19 | 100 | 68.43 |
| 04/27/2026 13:19 | 100 | 68.43 |
| 04/27/2026 13:19 | 4 | 68.43 |
| 04/27/2026 13:19 | 2 | 68.43 |
| 04/27/2026 13:19 | 4 | 68.43 |
| 04/27/2026 13:19 | 4 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 1 | 68.43 |
| 04/27/2026 13:19 | 4 | 68.43 |
| 04/27/2026 13:19 | 100 | 68.43 |
| 04/27/2026 13:19 | 10 | 68.42 |
| 04/27/2026 13:19 | 2 | 68.42 |
| 04/27/2026 13:19 | 1 | 68.42 |
| 04/27/2026 13:19 | 10 | 68.42 |
| 04/27/2026 13:19 | 61 | 68.42 |
| 04/27/2026 13:19 | 2 | 68.42 |
| 04/27/2026 13:19 | 61 | 68.42 |
| 04/27/2026 13:19 | 3 | 68.42 |
| 04/27/2026 13:19 | 1 | 68.42 |
| 04/27/2026 13:19 | 99 | 68.42 |
| 04/27/2026 13:19 | 1 | 68.42 |
| 04/27/2026 13:19 | 10 | 68.42 |
| 04/27/2026 13:19 | 30 | 68.42 |
| 04/27/2026 13:19 | 35 | 68.42 |
| 04/27/2026 13:19 | 61 | 68.42 |
| 04/27/2026 13:19 | 100 | 68.42 |
| 04/27/2026 13:19 | 44 | 68.4191 |
| 04/27/2026 13:19 | 93 | 68.42 |
| 04/27/2026 13:19 | 4 | 68.41 |
| 04/27/2026 13:19 | 3 | 68.41 |
| 04/27/2026 13:19 | 11 | 68.39 |
| 04/27/2026 13:19 | 4 | 68.39 |
| 04/27/2026 13:19 | 100 | 68.40 |
| 04/27/2026 13:19 | 3 | 68.40 |
| 04/27/2026 13:19 | 6 | 68.40 |
| 04/27/2026 13:19 | 1 | 68.39 |
| 04/27/2026 13:19 | 38 | 68.39 |
| 04/27/2026 13:19 | 5 | 68.39 |
| 04/27/2026 13:19 | 4 | 68.39 |
| 04/27/2026 13:19 | 100 | 68.39 |
| 04/27/2026 13:19 | 71 | 68.39 |
| 04/27/2026 13:19 | 10 | 68.39 |
| 04/27/2026 13:19 | 145 | 68.39 |
| 04/27/2026 13:19 | 1 | 68.39 |
| 04/27/2026 13:19 | 99 | 68.39 |
| 04/27/2026 13:19 | 17 | 68.39 |
| 04/27/2026 13:19 | 5 | 68.39 |
| 04/27/2026 13:19 | 1 | 68.3888 |
| 04/27/2026 13:19 | 10 | 68.3761 |
| 04/27/2026 13:19 | 1 | 68.3872 |
| 04/27/2026 13:19 | 2 | 68.37 |
| 04/27/2026 13:19 | 25 | 68.38 |
| 04/27/2026 13:19 | 12 | 68.375 |
| 04/27/2026 13:19 | 1 | 68.39 |
| 04/27/2026 13:19 | 99 | 68.39 |
| 04/27/2026 13:19 | 3 | 68.3758 |
| 04/27/2026 13:19 | 11 | 68.3758 |
| 04/27/2026 13:19 | 100 | 68.3872 |
| 04/27/2026 13:18 | 14 | 68.37 |
| 04/27/2026 13:18 | 4 | 68.37 |
| 04/27/2026 13:18 | 13 | 68.365 |
| 04/27/2026 13:18 | 0 | 68.39 |
| 04/27/2026 13:18 | 4 | 68.3704 |
| 04/27/2026 13:18 | 2 | 68.34 |
| 04/27/2026 13:18 | 10 | 68.34 |
| 04/27/2026 13:18 | 10 | 68.3762 |
| 04/27/2026 13:18 | 2 | 68.365 |
| 04/27/2026 13:18 | 1 | 68.36 |
| 04/27/2026 13:18 | 20 | 68.3711 |
| 04/27/2026 13:18 | 3 | 68.365 |
| 04/27/2026 13:18 | 1 | 68.39 |
| 04/27/2026 13:18 | 99 | 68.39 |
| 04/27/2026 13:18 | 0 | 68.36 |
| 04/27/2026 13:18 | 21 | 68.3911 |
| 04/27/2026 13:18 | 5 | 68.365 |
| 04/27/2026 13:18 | 6 | 68.39 |
| 04/27/2026 13:18 | 94 | 68.39 |
| 04/27/2026 13:18 | 1 | 68.39 |
| 04/27/2026 13:18 | 10 | 68.365 |
| 04/27/2026 13:18 | 8 | 68.365 |
| 04/27/2026 13:18 | 2 | 68.365 |
| 04/27/2026 13:18 | 1 | 68.365 |
| 04/27/2026 13:18 | 9 | 68.365 |
| 04/27/2026 13:18 | 200 | 68.37 |
| 04/27/2026 13:18 | 50 | 68.37 |
| 04/27/2026 13:18 | 100 | 68.37 |
| 04/27/2026 13:18 | 14 | 68.3867 |
| 04/27/2026 13:18 | 200 | 68.37 |
| 04/27/2026 13:18 | 40 | 68.37 |
| 04/27/2026 13:18 | 4 | 68.3943 |
| 04/27/2026 13:18 | 10 | 68.3943 |
| 04/27/2026 13:18 | 3 | 68.37 |
| 04/27/2026 13:18 | 2 | 68.37 |
| 04/27/2026 13:18 | 3 | 68.37 |
| 04/27/2026 13:18 | 3 | 68.40 |
| 04/27/2026 13:18 | 4 | 68.38 |
| 04/27/2026 13:18 | 7 | 68.38 |
| 04/27/2026 13:18 | 1 | 68.40 |
| 04/27/2026 13:18 | 3 | 68.40 |
| 04/27/2026 13:18 | 11 | 68.38 |
| 04/27/2026 13:18 | 3 | 68.40 |
| 04/27/2026 13:18 | 10 | 68.38 |
| 04/27/2026 13:18 | 8 | 68.39 |
| 04/27/2026 13:18 | 78 | 68.38 |
| 04/27/2026 13:18 | 100 | 68.38 |
| 04/27/2026 13:17 | 40 | 68.4028 |
| 04/27/2026 13:17 | 89 | 68.4028 |
| 04/27/2026 13:17 | 0 | 68.399 |
| 04/27/2026 13:17 | 2 | 68.40 |
| 04/27/2026 13:17 | 1 | 68.40 |
| 04/27/2026 13:17 | 1 | 68.40 |
| 04/27/2026 13:17 | 100 | 68.405 |
| 04/27/2026 13:17 | 100 | 68.40 |
| 04/27/2026 13:17 | 7 | 68.3993 |
| 04/27/2026 13:17 | 5 | 68.405 |
| 04/27/2026 13:17 | 5 | 68.405 |
| 04/27/2026 13:17 | 2 | 68.405 |
| 04/27/2026 13:17 | 4 | 68.405 |
| 04/27/2026 13:17 | 20 | 68.3685 |
| 04/27/2026 13:17 | 10 | 68.38 |
| 04/27/2026 13:17 | 7 | 68.41 |
| 04/27/2026 13:17 | 4 | 68.41 |
| 04/27/2026 13:17 | 24 | 68.41 |
| 04/27/2026 13:17 | 65 | 68.42 |
| 04/27/2026 13:17 | 5 | 68.39 |
| 04/27/2026 13:17 | 7 | 68.40 |
| 04/27/2026 13:17 | 28 | 68.40 |
| 04/27/2026 13:17 | 30 | 68.41 |
| 04/27/2026 13:17 | 10 | 68.41 |
| 04/27/2026 13:17 | 21 | 68.40 |
| 04/27/2026 13:17 | 4 | 68.41 |
| 04/27/2026 13:17 | 40 | 68.3875 |
| 04/27/2026 13:17 | 1 | 68.3844 |
| 04/27/2026 13:17 | 1 | 68.4029 |
| 04/27/2026 13:17 | 4 | 68.385 |
| 04/27/2026 13:17 | 100 | 68.385 |
| 04/27/2026 13:17 | 2 | 68.385 |
| 04/27/2026 13:17 | 7 | 68.385 |
| 04/27/2026 13:17 | 16 | 68.3843 |
| 04/27/2026 13:17 | 50 | 68.38 |
| 04/27/2026 13:17 | 1 | 68.40 |
| 04/27/2026 13:17 | 1 | 68.3862 |
| 04/27/2026 13:17 | 1 | 68.3863 |
| 04/27/2026 13:17 | 4 | 68.3889 |
| 04/27/2026 13:17 | 1 | 68.3842 |
| 04/27/2026 13:17 | 4 | 68.3842 |
| 04/27/2026 13:17 | 9 | 68.3842 |
| 04/27/2026 13:17 | 12 | 68.3842 |
| 04/27/2026 13:17 | 3 | 68.39 |
| 04/27/2026 13:17 | 1 | 68.39 |
| 04/27/2026 13:17 | 93 | 68.41 |
| 04/27/2026 13:17 | 7 | 68.41 |
| 04/27/2026 13:17 | 2 | 68.3834 |
| 04/27/2026 13:17 | 407 | 68.3645 |
| 04/27/2026 13:17 | 1 | 68.3926 |
| 04/27/2026 13:16 | 5 | 68.39 |
| 04/27/2026 13:16 | 15 | 68.38 |
| 04/27/2026 13:16 | 100 | 68.40 |
| 04/27/2026 13:16 | 100 | 68.40 |
| 04/27/2026 13:16 | 28 | 68.41 |
| 04/27/2026 13:16 | 62 | 68.41 |
| 04/27/2026 13:16 | 10 | 68.41 |
| 04/27/2026 13:16 | 2 | 68.375 |
| 04/27/2026 13:16 | 2 | 68.3947 |
| 04/27/2026 13:16 | 9 | 68.39 |
| 04/27/2026 13:16 | 100 | 68.40 |
| 04/27/2026 13:16 | 26 | 68.3757 |
| 04/27/2026 13:16 | 7 | 68.3872 |
| 04/27/2026 13:16 | 2 | 68.375 |
| 04/27/2026 13:16 | 2 | 68.375 |
| 04/27/2026 13:16 | 2 | 68.3915 |
| 04/27/2026 13:16 | 183 | 68.375 |
| 04/27/2026 13:16 | 2 | 68.406 |
| 04/27/2026 13:16 | 1 | 68.40 |
| 04/27/2026 13:16 | 2 | 68.41 |
| 04/27/2026 13:16 | 80 | 68.41 |
| 04/27/2026 13:16 | 20 | 68.40 |
| 04/27/2026 13:16 | 3 | 68.3755 |
| 04/27/2026 13:16 | 9 | 68.375 |
| 04/27/2026 13:16 | 1 | 68.3917 |
| 04/27/2026 13:15 | 1 | 68.38 |
| 04/27/2026 13:15 | 0 | 68.375 |
| 04/27/2026 13:15 | 2 | 68.3886 |
| 04/27/2026 13:15 | 100 | 68.39 |
| 04/27/2026 13:15 | 2 | 68.375 |
| 04/27/2026 13:15 | 17 | 68.387 |
| 04/27/2026 13:15 | 3 | 68.3886 |
| 04/27/2026 13:15 | 11 | 68.375 |
| 04/27/2026 13:15 | 2 | 68.375 |