Global Payments Rg
GPN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2026 - 17:06:56
Geld
20.10.2026 - 17:07:00
Geld
Volumen 		Brief
20.10.2026 - 17:07:00
Brief
Volumen
85.64
+1.05 ( +1.24% )
85.58
100
85.75
100
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 17:06 100 85.64
10/20/2026 17:06 22 85.61
10/20/2026 17:06 100 85.64
10/20/2026 17:06 25 85.64
10/20/2026 17:06 1 85.64
10/20/2026 17:06 100 85.65
10/20/2026 17:06 100 85.65
10/20/2026 17:06 100 85.72
10/20/2026 17:06 39 85.77
10/20/2026 17:05 1 85.715
10/20/2026 17:04 99 85.70
10/20/2026 17:04 1 85.64
10/20/2026 17:04 1 85.71
10/20/2026 17:04 25 85.65
10/20/2026 17:04 1 85.64
10/20/2026 17:03 13 85.69
10/20/2026 17:03 2 85.69
10/20/2026 17:02 36 85.77
10/20/2026 17:02 4 85.77
10/20/2026 17:01 1 85.65
10/20/2026 17:01 100 85.65
10/20/2026 17:01 13 85.69
10/20/2026 17:01 87 85.69
10/20/2026 17:01 100 85.73
10/20/2026 17:01 73 85.74
10/20/2026 17:01 2 85.74
10/20/2026 17:01 27 85.74
10/20/2026 17:01 100 85.74
10/20/2026 17:01 3 85.77
10/20/2026 17:01 2 85.84
10/20/2026 17:00 2 85.74
10/20/2026 17:00 25 85.74
10/20/2026 17:00 100 85.75
10/20/2026 17:00 1 85.815
10/20/2026 16:59 44 85.86
10/20/2026 16:59 1 85.86
10/20/2026 16:58 4 85.76
10/20/2026 16:58 5 85.76
10/20/2026 16:58 1 85.795
10/20/2026 16:57 100 85.75
10/20/2026 16:57 43 85.75
10/20/2026 16:57 57 85.75
10/20/2026 16:57 76 85.76
10/20/2026 16:57 100 85.78
10/20/2026 16:57 100 85.78
10/20/2026 16:56 12 85.69
10/20/2026 16:56 25 85.71
10/20/2026 16:56 25 85.71
10/20/2026 16:56 50 85.71
10/20/2026 16:56 1 85.71
10/20/2026 16:56 100 85.72
10/20/2026 16:56 1 85.72
10/20/2026 16:56 100 85.73
10/20/2026 16:56 100 85.74
10/20/2026 16:55 2 85.78
10/20/2026 16:55 1 85.83
10/20/2026 16:54 39 85.82
10/20/2026 16:54 1 85.82
10/20/2026 16:54 3 85.81
10/20/2026 16:54 1 85.81
10/20/2026 16:53 5 85.81
10/20/2026 16:53 20 85.79
10/20/2026 16:53 40 85.77
10/20/2026 16:53 6 85.76
10/20/2026 16:53 163 85.76
10/20/2026 16:53 37 85.76
10/20/2026 16:53 3 85.74
10/20/2026 16:53 1 85.74
10/20/2026 16:53 5 85.74
10/20/2026 16:53 1 85.73
10/20/2026 16:53 5 85.73
10/20/2026 16:53 3 85.71
10/20/2026 16:51 6 85.67
10/20/2026 16:51 6 85.67
10/20/2026 16:51 9 85.68
10/20/2026 16:51 91 85.68
10/20/2026 16:51 100 85.68
10/20/2026 16:51 25 85.64
10/20/2026 16:51 25 85.64
10/20/2026 16:51 25 85.64
10/20/2026 16:51 25 85.64
10/20/2026 16:50 1 85.62
10/20/2026 16:50 1 85.63
10/20/2026 16:50 100 85.63
10/20/2026 16:50 15 85.64
10/20/2026 16:50 85 85.64
10/20/2026 16:50 100 85.64
10/20/2026 16:50 100 85.67
10/20/2026 16:50 100 85.66
10/20/2026 16:50 68 85.66
10/20/2026 16:50 100 85.66
10/20/2026 16:50 25 85.66
10/20/2026 16:50 80 85.64
10/20/2026 16:50 1 85.64
10/20/2026 16:50 19 85.64
10/20/2026 16:50 50 85.63
10/20/2026 16:50 13 85.63
10/20/2026 16:50 10 85.63
10/20/2026 16:50 8 85.63
10/20/2026 16:50 14 85.63
10/20/2026 16:50 86 85.63
10/20/2026 16:48 100 85.60
10/20/2026 16:48 100 85.52
10/20/2026 16:47 90 85.53
10/20/2026 16:47 80 85.53
10/20/2026 16:47 100 85.53
10/20/2026 16:47 3 85.58
10/20/2026 16:46 5 85.52
10/20/2026 16:46 95 85.52
10/20/2026 16:45 100 85.62
10/20/2026 16:45 100 85.62
10/20/2026 16:45 30 85.61
10/20/2026 16:45 25 85.575
10/20/2026 16:44 1 85.575
10/20/2026 16:44 70 85.61
10/20/2026 16:44 14 85.60
10/20/2026 16:44 12 85.60
10/20/2026 16:43 12 85.56
10/20/2026 16:43 2 85.61
10/20/2026 16:43 14 85.61
10/20/2026 16:43 10 85.58
10/20/2026 16:43 20 85.56
10/20/2026 16:42 100 85.54
10/20/2026 16:42 1 85.55
10/20/2026 16:42 12 85.55
10/20/2026 16:42 12 85.55
10/20/2026 16:42 99 85.55
10/20/2026 16:41 99 85.58
10/20/2026 16:41 25 85.62
10/20/2026 16:40 100 85.65
10/20/2026 16:40 5 85.65
10/20/2026 16:40 9 85.64
10/20/2026 16:39 91 85.65
10/20/2026 16:39 18 85.64
10/20/2026 16:39 100 85.64
10/20/2026 16:39 99 85.64
10/20/2026 16:38 100 85.56
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 40 85.61
10/20/2026 16:38 25 85.61
10/20/2026 16:38 100 85.56
10/20/2026 16:38 12 85.56
10/20/2026 16:37 90 85.58
10/20/2026 16:37 25 85.61
10/20/2026 16:37 25 85.61
10/20/2026 16:37 25 85.59
10/20/2026 16:37 10 85.59
10/20/2026 16:37 50 85.59
10/20/2026 16:37 75 85.59
10/20/2026 16:37 25 85.59
10/20/2026 16:37 8 85.60
10/20/2026 16:37 22 85.60
10/20/2026 16:36 1 85.70
10/20/2026 16:36 1 85.70
10/20/2026 16:36 73 85.71
10/20/2026 16:36 2 85.71
10/20/2026 16:36 25 85.71
10/20/2026 16:36 4 85.73
10/20/2026 16:35 5 85.76
10/20/2026 16:35 100 85.76
10/20/2026 16:35 100 85.75
10/20/2026 16:35 3 85.74
10/20/2026 16:35 100 85.70
10/20/2026 16:35 27 85.72
10/20/2026 16:35 18 85.71
10/20/2026 16:35 10 85.70
10/20/2026 16:35 1 85.70
10/20/2026 16:35 90 85.69
10/20/2026 16:35 5 85.69
10/20/2026 16:35 165 85.69
10/20/2026 16:35 100 85.69
10/20/2026 16:35 100 85.68
10/20/2026 16:35 5 85.68
10/20/2026 16:35 23 85.68
10/20/2026 16:35 99 85.68
10/20/2026 16:35 1 85.68
10/20/2026 16:35 1 85.67
10/20/2026 16:35 6 85.67
10/20/2026 16:35 3 85.66
10/20/2026 16:34 100 85.62
10/20/2026 16:34 2 85.66
10/20/2026 16:33 3 85.64
10/20/2026 16:32 40 85.56
10/20/2026 16:31 100 85.61
10/20/2026 16:31 88 85.60
10/20/2026 16:31 12 85.60
10/20/2026 16:31 37 85.57
10/20/2026 16:31 100 85.54
10/20/2026 16:31 100 85.55
10/20/2026 16:31 100 85.54
10/20/2026 16:31 400 85.54
10/20/2026 16:31 6 85.53
10/20/2026 16:31 6 85.52
10/20/2026 16:31 6 85.52
10/20/2026 16:30 1 85.52
10/20/2026 16:30 5 85.52
10/20/2026 16:30 6 85.52
10/20/2026 16:30 1 85.52
10/20/2026 16:30 1 85.51
10/20/2026 16:30 8 85.455
10/20/2026 16:30 1 85.46
10/20/2026 16:30 5 85.46
10/20/2026 16:30 100 85.46
10/20/2026 16:30 5 85.44
10/20/2026 16:30 59 85.44
10/20/2026 16:30 18 85.44
10/20/2026 16:30 23 85.44
10/20/2026 16:30 18 85.43
10/20/2026 16:30 82 85.43
10/20/2026 16:30 18 85.42
10/20/2026 16:29 1 85.375
10/20/2026 16:28 3 85.31
10/20/2026 16:28 1 85.31
10/20/2026 16:27 100 85.33
10/20/2026 16:27 100 85.33
10/20/2026 16:27 3 85.34
10/20/2026 16:27 3 85.35
10/20/2026 16:27 15 85.35
10/20/2026 16:27 1 85.35
10/20/2026 16:27 100 85.36
10/20/2026 16:27 1 85.39
10/20/2026 16:27 100 85.39
10/20/2026 16:26 1 85.475
10/20/2026 16:26 100 85.475
10/20/2026 16:26 1 85.52
10/20/2026 16:26 100 85.53
10/20/2026 16:26 26 85.53
10/20/2026 16:26 74 85.53
10/20/2026 16:26 26 85.52
10/20/2026 16:26 2 85.52
10/20/2026 16:26 98 85.52
10/20/2026 16:26 1 85.52
10/20/2026 16:26 1 85.52
10/20/2026 16:26 1 85.51
10/20/2026 16:26 1 85.465
10/20/2026 16:25 100 85.465
10/20/2026 16:25 100 85.455
10/20/2026 16:24 1 85.455
10/20/2026 16:24 100 85.48
10/20/2026 16:23 96 85.43
10/20/2026 16:23 1 85.43
10/20/2026 16:23 3 85.43
10/20/2026 16:23 1 85.43
10/20/2026 16:23 100 85.45
10/20/2026 16:23 78 85.44
10/20/2026 16:23 100 85.44
10/20/2026 16:22 24 85.37
10/20/2026 16:22 5 85.35
10/20/2026 16:22 5 85.32
10/20/2026 16:21 100 85.30
10/20/2026 16:21 57 85.29
10/20/2026 16:21 43 85.29
10/20/2026 16:21 5 85.28
10/20/2026 16:21 3 85.27
10/20/2026 16:21 45 85.27
10/20/2026 16:21 55 85.27
10/20/2026 16:21 23 85.26
10/20/2026 16:21 76 85.26
10/20/2026 16:20 24 85.26
10/20/2026 16:20 11 85.26
10/20/2026 16:20 5 85.25
10/20/2026 16:20 12 85.25
10/20/2026 16:20 100 85.25
10/20/2026 16:20 100 85.24
10/20/2026 16:20 24 85.24
10/20/2026 16:20 100 85.24
10/20/2026 16:20 60 85.165
10/20/2026 16:20 25 85.165
10/20/2026 16:20 25 85.165
10/20/2026 16:20 25 85.165
10/20/2026 16:20 100 85.165
10/20/2026 16:19 20 85.21
10/20/2026 16:19 9 85.21
10/20/2026 16:19 91 85.21
10/20/2026 16:19 14 85.20
10/20/2026 16:19 127 85.19
10/20/2026 16:19 100 85.19
10/20/2026 16:18 4 85.07
10/20/2026 16:18 1 85.07
10/20/2026 16:17 1 85.13
10/20/2026 16:17 100 85.13
10/20/2026 16:16 40 85.25
10/20/2026 16:16 100 85.25
10/20/2026 16:16 56 85.24
10/20/2026 16:16 100 85.24
10/20/2026 16:16 24 85.23
10/20/2026 16:15 30 85.17
10/20/2026 16:15 1 85.17
10/20/2026 16:15 100 85.16
10/20/2026 16:15 100 85.14
10/20/2026 16:15 2 85.14
10/20/2026 16:15 10 85.19
10/20/2026 16:15 10 85.25
10/20/2026 16:15 10 85.25
10/20/2026 16:15 20 85.195
10/20/2026 16:14 1 85.23
10/20/2026 16:14 2 85.30
10/20/2026 16:12 25 85.40
10/20/2026 16:12 89 85.41
10/20/2026 16:12 2 85.42
10/20/2026 16:11 100 85.46
10/20/2026 16:11 100 85.50
10/20/2026 16:11 24 85.49
10/20/2026 16:11 1 85.44
10/20/2026 16:11 11 85.44
10/20/2026 16:11 1 85.44
10/20/2026 16:11 100 85.44
10/20/2026 16:11 100 85.47
10/20/2026 16:11 100 85.48
10/20/2026 16:11 2 85.51
10/20/2026 16:11 100 85.52
10/20/2026 16:11 100 85.55
10/20/2026 16:10 12 85.59
10/20/2026 16:10 1 85.59
10/20/2026 16:10 2 85.59
10/20/2026 16:10 1 85.63
10/20/2026 16:10 1 85.63
10/20/2026 16:10 5 85.63
10/20/2026 16:10 15 85.63
10/20/2026 16:10 100 85.62
10/20/2026 16:10 100 85.62
10/20/2026 16:10 100 85.61
10/20/2026 16:10 100 85.60
10/20/2026 16:10 1 85.59
10/20/2026 16:10 1 85.59
10/20/2026 16:10 1 85.59
10/20/2026 16:10 4 85.59
10/20/2026 16:10 1 85.59
10/20/2026 16:10 5 85.58
10/20/2026 16:10 99 85.58
10/20/2026 16:10 1 85.58
10/20/2026 16:10 7 85.53
10/20/2026 16:10 6 85.53
10/20/2026 16:10 100 85.53
10/20/2026 16:09 1 85.49
10/20/2026 16:09 5 85.46
10/20/2026 16:09 90 85.46
10/20/2026 16:09 10 85.46
10/20/2026 16:09 10 85.46
10/20/2026 16:09 18 85.45
10/20/2026 16:09 82 85.45
10/20/2026 16:09 118 85.45
10/20/2026 16:09 10 85.45
10/20/2026 16:09 184 85.45
10/20/2026 16:09 12 85.45
10/20/2026 16:09 3 85.45
10/20/2026 16:09 1 85.45
10/20/2026 16:09 1 85.44
10/20/2026 16:09 1 85.44
10/20/2026 16:09 1 85.44
10/20/2026 16:09 7 85.44
10/20/2026 16:09 1 85.43
10/20/2026 16:09 1 85.41
10/20/2026 16:08 1 85.42
10/20/2026 16:07 26 85.37
10/20/2026 16:07 1 85.37
10/20/2026 16:07 11 85.36
10/20/2026 16:06 66 85.28
10/20/2026 16:06 34 85.28
10/20/2026 16:06 100 85.26
10/20/2026 16:06 95 85.14
10/20/2026 16:06 5 85.14
10/20/2026 16:06 3 85.16
10/20/2026 16:06 25 85.195
10/20/2026 16:06 25 85.195
10/20/2026 16:06 25 85.195
10/20/2026 16:06 25 85.195
10/20/2026 16:06 25 85.195
10/20/2026 16:06 25 85.195
10/20/2026 16:05 4 85.16
10/20/2026 16:05 100 85.16
10/20/2026 16:05 12 85.19
10/20/2026 16:05 100 85.23
10/20/2026 16:05 2 85.30
10/20/2026 16:05 100 85.31
10/20/2026 16:05 3 85.32
10/20/2026 16:05 2 85.33
10/20/2026 16:04 12 85.39
10/20/2026 16:04 4 85.40
10/20/2026 16:04 65 85.40
10/20/2026 16:02 1 85.62
10/20/2026 16:02 1 85.66
10/20/2026 16:02 31 85.69
10/20/2026 16:02 4 85.69
10/20/2026 16:02 4 85.72
10/20/2026 16:02 100 85.72
10/20/2026 16:02 12 85.73
10/20/2026 16:02 100 85.74
10/20/2026 16:02 1 85.75
10/20/2026 16:02 100 85.77
10/20/2026 16:02 100 85.79
10/20/2026 16:01 25 85.85
10/20/2026 16:01 25 85.85
10/20/2026 16:01 36 85.89
10/20/2026 16:01 100 85.89
10/20/2026 16:01 1 85.87
10/20/2026 16:01 25 85.86
10/20/2026 16:01 55 85.86
10/20/2026 16:01 25 85.82
10/20/2026 16:01 100 85.80
10/20/2026 16:00 100 85.87
10/20/2026 16:00 100 85.89
10/20/2026 16:00 10 85.92
10/20/2026 15:59 1 86.07
10/20/2026 15:59 179 86.05
10/20/2026 15:59 100 86.04
10/20/2026 15:59 100 86.04
10/20/2026 15:58 54 85.89
10/20/2026 15:58 16 85.89
10/20/2026 15:57 100 85.91
10/20/2026 15:57 6 85.91
10/20/2026 15:57 100 85.96
10/20/2026 15:57 100 85.99
10/20/2026 15:57 100 85.99
10/20/2026 15:55 1 86.00
10/20/2026 15:55 20 86.085
10/20/2026 15:54 33 86.06
10/20/2026 15:54 7 86.05
10/20/2026 15:54 100 86.05
10/20/2026 15:54 20 86.00
10/20/2026 15:54 25 86.00
10/20/2026 15:54 100 85.985
10/20/2026 15:54 100 85.985
10/20/2026 15:54 51 86.06
10/20/2026 15:54 16 86.06
10/20/2026 15:54 77 86.01
10/20/2026 15:54 23 86.01
10/20/2026 15:54 3 85.98
10/20/2026 15:54 1 85.98
10/20/2026 15:54 100 85.98
10/20/2026 15:54 20 85.865
10/20/2026 15:53 73 85.86
10/20/2026 15:53 20 85.86
10/20/2026 15:53 20 85.86
10/20/2026 15:53 100 85.88
10/20/2026 15:53 100 85.89
10/20/2026 15:52 13 85.97
10/20/2026 15:52 166 85.97
10/20/2026 15:52 2 85.86
10/20/2026 15:52 2 85.90
10/20/2026 15:52 2 85.99
10/20/2026 15:52 20 85.98
10/20/2026 15:52 100 85.99
10/20/2026 15:52 100 85.99
10/20/2026 15:52 100 85.94
10/20/2026 15:52 92 85.965
10/20/2026 15:52 100 85.97
10/20/2026 15:52 100 86.04
10/20/2026 15:52 100 86.05
10/20/2026 15:52 100 86.05
10/20/2026 15:52 100 86.10
10/20/2026 15:52 100 86.11
10/20/2026 15:52 50 86.15
10/20/2026 15:52 100 86.15
10/20/2026 15:52 6 86.16
10/20/2026 15:52 1 86.16
10/20/2026 15:52 2 86.16
10/20/2026 15:52 4 86.18
10/20/2026 15:52 4 86.21
10/20/2026 15:52 20 86.22
10/20/2026 15:51 4 86.16
10/20/2026 15:51 73 86.32
10/20/2026 15:51 1 86.32
10/20/2026 15:51 9 86.32
10/20/2026 15:51 17 86.32
10/20/2026 15:51 20 86.235
10/20/2026 15:51 100 86.235
10/20/2026 15:51 100 86.235
10/20/2026 15:50 300 86.27
10/20/2026 15:50 100 86.27
10/20/2026 15:50 100 86.28
10/20/2026 15:50 20 86.22
10/20/2026 15:50 54 86.29
10/20/2026 15:50 43 86.19
10/20/2026 15:50 33 86.19
10/20/2026 15:50 24 86.19
10/20/2026 15:50 99 86.18
10/20/2026 15:50 1 86.18
10/20/2026 15:50 12 86.09
10/20/2026 15:49 100 86.06
10/20/2026 15:49 100 86.06
10/20/2026 15:49 1 86.04
10/20/2026 15:49 12 86.01
10/20/2026 15:49 76 86.01
10/20/2026 15:49 10 86.01
10/20/2026 15:49 2 86.01
10/20/2026 15:49 90 85.93
10/20/2026 15:49 59 85.93
10/20/2026 15:49 100 85.91
10/20/2026 15:49 20 85.72
10/20/2026 15:48 20 85.72
10/20/2026 15:47 10 85.69
10/20/2026 15:47 100 85.73
10/20/2026 15:47 40 85.79
10/20/2026 15:47 76 85.93
10/20/2026 15:47 1 85.93
10/20/2026 15:47 5 85.90
10/20/2026 15:47 75 85.86
10/20/2026 15:47 25 85.86
10/20/2026 15:47 100 85.86
10/20/2026 15:47 5 85.83
10/20/2026 15:46 20 85.74
10/20/2026 15:46 1 85.85
10/20/2026 15:46 1 85.84
10/20/2026 15:46 25 85.80
10/20/2026 15:46 25 85.80
10/20/2026 15:46 25 85.80
10/20/2026 15:46 25 85.80
10/20/2026 15:46 25 85.80
10/20/2026 15:46 25 85.80
10/20/2026 15:46 25 85.80
10/20/2026 15:46 25 85.80
10/20/2026 15:46 100 85.80
10/20/2026 15:46 5 85.80
10/20/2026 15:46 70 85.74
10/20/2026 15:46 9 85.74
10/20/2026 15:46 5 85.72
10/20/2026 15:46 1 85.72
10/20/2026 15:46 100 85.72
10/20/2026 15:46 26 85.69
10/20/2026 15:46 25 85.69
10/20/2026 15:46 49 85.69
10/20/2026 15:46 98 85.68
10/20/2026 15:46 2 85.68
10/20/2026 15:46 100 85.66
10/20/2026 15:46 1 85.65
10/20/2026 15:46 18 85.525
10/20/2026 15:46 1 85.525
10/20/2026 15:46 1 85.53
10/20/2026 15:45 40 85.67
10/20/2026 15:45 20 85.66
10/20/2026 15:45 100 85.66
10/20/2026 15:45 100 85.63
10/20/2026 15:45 25 85.50
10/20/2026 15:44 100 85.55
10/20/2026 15:44 1 85.51
10/20/2026 15:44 100 85.51
10/20/2026 15:44 1 85.51
10/20/2026 15:44 3 85.51
10/20/2026 15:44 20 85.45
10/20/2026 15:44 3 85.41
10/20/2026 15:44 36 85.41
10/20/2026 15:44 2 85.41
10/20/2026 15:44 100 85.41
10/20/2026 15:44 20 85.29
10/20/2026 15:44 20 85.29
10/20/2026 15:43 100 85.31
10/20/2026 15:43 2 85.29
10/20/2026 15:43 100 85.28
10/20/2026 15:43 94 85.29
10/20/2026 15:43 100 85.23
10/20/2026 15:43 100 85.24
10/20/2026 15:41 20 85.46
10/20/2026 15:41 20 85.46
10/20/2026 15:41 60 85.47
10/20/2026 15:41 20 85.47
10/20/2026 15:41 25 85.51
10/20/2026 15:41 100 85.67
10/20/2026 15:41 100 85.58
10/20/2026 15:41 40 85.68
10/20/2026 15:41 100 85.66
10/20/2026 15:41 60 85.58
10/20/2026 15:41 40 85.58
10/20/2026 15:39 100 85.38
10/20/2026 15:39 1 85.38
10/20/2026 15:39 1 85.37
10/20/2026 15:39 100 85.37
10/20/2026 15:39 5 85.33
10/20/2026 15:39 100 85.33
10/20/2026 15:39 97 85.33
10/20/2026 15:39 3 85.33
10/20/2026 15:39 30 85.33
10/20/2026 15:39 3 85.32
10/20/2026 15:39 12 85.32
10/20/2026 15:39 100 85.32
10/20/2026 15:39 1 85.31
10/20/2026 15:39 2 85.31
10/20/2026 15:39 68 85.085
10/20/2026 15:39 25 85.085
10/20/2026 15:35 1 84.92
10/20/2026 15:34 2 85.335
10/20/2026 15:32 62 85.02
10/20/2026 15:32 100 85.04
10/20/2026 15:32 11 85.22
10/20/2026 15:32 170 85.28
10/20/2026 15:30 6 85.40
10/20/2026 15:30 47 85.42
10/20/2026 15:30 1 85.42
10/20/2026 15:30 1 85.33
10/20/2026 15:30 19 84.98
10/20/2026 15:30 30 84.98
10/20/2026 15:30 51 84.98
10/20/2026 15:30 12090 85.07
10/20/2026 15:30 12090 85.07