Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.96
-0.86
(
-0.92% )
|
92.98
|
600 |
92.99
|
41'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 796505 | 92.96 |
| 08/26/2026 22:00 | 363 | 92.98 |
| 08/26/2026 21:59 | 491 | 92.96 |
| 08/26/2026 21:59 | 35 | 92.96 |
| 08/26/2026 21:59 | 46 | 92.96 |
| 08/26/2026 21:59 | 100 | 92.975 |
| 08/26/2026 21:59 | 100 | 92.98 |
| 08/26/2026 21:59 | 100 | 92.98 |
| 08/26/2026 21:59 | 100 | 92.98 |
| 08/26/2026 21:59 | 100 | 92.98 |
| 08/26/2026 21:59 | 100 | 92.98 |
| 08/26/2026 21:59 | 51 | 92.975 |
| 08/26/2026 21:59 | 20 | 92.98 |
| 08/26/2026 21:59 | 100 | 92.98 |
| 08/26/2026 21:59 | 134 | 92.97 |
| 08/26/2026 21:59 | 100 | 92.97 |
| 08/26/2026 21:59 | 99 | 92.975 |
| 08/26/2026 21:59 | 1 | 92.975 |
| 08/26/2026 21:59 | 92 | 92.98 |
| 08/26/2026 21:59 | 5 | 92.98 |
| 08/26/2026 21:59 | 3 | 92.98 |
| 08/26/2026 21:59 | 100 | 92.98 |
| 08/26/2026 21:59 | 78 | 92.97 |
| 08/26/2026 21:59 | 40 | 92.97 |
| 08/26/2026 21:59 | 2 | 93.00 |
| 08/26/2026 21:59 | 52 | 93.00 |
| 08/26/2026 21:59 | 1 | 92.99 |
| 08/26/2026 21:59 | 100 | 92.99 |
| 08/26/2026 21:59 | 12 | 92.99 |
| 08/26/2026 21:59 | 54 | 92.99 |
| 08/26/2026 21:59 | 20 | 92.99 |
| 08/26/2026 21:59 | 61 | 93.00 |
| 08/26/2026 21:59 | 100 | 93.00 |
| 08/26/2026 21:59 | 20 | 92.985 |
| 08/26/2026 21:59 | 8 | 92.99 |
| 08/26/2026 21:59 | 54 | 92.99 |
| 08/26/2026 21:59 | 1 | 92.99 |
| 08/26/2026 21:59 | 37 | 93.00 |
| 08/26/2026 21:59 | 63 | 93.00 |
| 08/26/2026 21:59 | 25 | 92.97 |
| 08/26/2026 21:59 | 37 | 93.00 |
| 08/26/2026 21:59 | 38 | 93.00 |
| 08/26/2026 21:59 | 54 | 93.00 |
| 08/26/2026 21:59 | 8 | 93.00 |
| 08/26/2026 21:59 | 1 | 92.99 |
| 08/26/2026 21:59 | 18 | 92.99 |
| 08/26/2026 21:59 | 3 | 92.99 |
| 08/26/2026 21:59 | 2 | 92.99 |
| 08/26/2026 21:59 | 93 | 92.98 |
| 08/26/2026 21:59 | 7 | 92.98 |
| 08/26/2026 21:59 | 45 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 15 | 92.95 |
| 08/26/2026 21:59 | 17 | 92.95 |
| 08/26/2026 21:59 | 17 | 92.96 |
| 08/26/2026 21:59 | 20 | 92.98 |
| 08/26/2026 21:59 | 24 | 92.96 |
| 08/26/2026 21:59 | 100 | 92.97 |
| 08/26/2026 21:59 | 98 | 92.99 |
| 08/26/2026 21:59 | 100 | 92.99 |
| 08/26/2026 21:59 | 18 | 92.99 |
| 08/26/2026 21:59 | 100 | 92.99 |
| 08/26/2026 21:59 | 1 | 92.98 |
| 08/26/2026 21:59 | 51 | 92.97 |
| 08/26/2026 21:59 | 1 | 92.97 |
| 08/26/2026 21:59 | 9 | 92.97 |
| 08/26/2026 21:59 | 1 | 92.96 |
| 08/26/2026 21:59 | 1 | 92.96 |
| 08/26/2026 21:59 | 1 | 92.96 |
| 08/26/2026 21:59 | 1 | 92.96 |
| 08/26/2026 21:59 | 1 | 92.97 |
| 08/26/2026 21:59 | 36 | 92.97 |
| 08/26/2026 21:59 | 18 | 92.95 |
| 08/26/2026 21:59 | 1 | 92.97 |
| 08/26/2026 21:59 | 1 | 92.97 |
| 08/26/2026 21:59 | 1 | 92.95 |
| 08/26/2026 21:59 | 1 | 92.95 |
| 08/26/2026 21:59 | 100 | 92.96 |
| 08/26/2026 21:59 | 157 | 92.96 |
| 08/26/2026 21:59 | 43 | 92.96 |
| 08/26/2026 21:59 | 57 | 92.96 |
| 08/26/2026 21:59 | 43 | 92.96 |
| 08/26/2026 21:59 | 31 | 92.96 |
| 08/26/2026 21:59 | 26 | 92.96 |
| 08/26/2026 21:59 | 200 | 92.99 |
| 08/26/2026 21:59 | 240 | 92.99 |
| 08/26/2026 21:59 | 170 | 92.99 |
| 08/26/2026 21:59 | 170 | 92.99 |
| 08/26/2026 21:59 | 20 | 92.99 |
| 08/26/2026 21:59 | 200 | 92.98 |
| 08/26/2026 21:59 | 80 | 92.98 |
| 08/26/2026 21:59 | 160 | 92.98 |
| 08/26/2026 21:59 | 240 | 92.975 |
| 08/26/2026 21:59 | 20 | 92.98 |
| 08/26/2026 21:59 | 5 | 92.98 |
| 08/26/2026 21:59 | 26 | 92.98 |
| 08/26/2026 21:59 | 100 | 92.99 |
| 08/26/2026 21:59 | 300 | 92.99 |
| 08/26/2026 21:59 | 25 | 92.99 |
| 08/26/2026 21:59 | 26 | 92.99 |
| 08/26/2026 21:59 | 100 | 92.99 |
| 08/26/2026 21:59 | 1 | 93.00 |
| 08/26/2026 21:59 | 25 | 93.00 |
| 08/26/2026 21:59 | 10 | 93.00 |
| 08/26/2026 21:59 | 17 | 93.00 |
| 08/26/2026 21:59 | 58 | 93.00 |
| 08/26/2026 21:59 | 54 | 93.02 |
| 08/26/2026 21:59 | 240 | 93.01 |
| 08/26/2026 21:59 | 11 | 93.00 |
| 08/26/2026 21:59 | 47 | 93.01 |
| 08/26/2026 21:59 | 18 | 93.01 |
| 08/26/2026 21:59 | 50 | 93.01 |
| 08/26/2026 21:59 | 100 | 93.01 |
| 08/26/2026 21:59 | 3 | 93.01 |
| 08/26/2026 21:59 | 19 | 93.01 |
| 08/26/2026 21:59 | 100 | 93.01 |
| 08/26/2026 21:59 | 25 | 93.01 |
| 08/26/2026 21:59 | 4 | 93.01 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 7 | 93.02 |
| 08/26/2026 21:59 | 1 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 37 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 19 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 80 | 93.02 |
| 08/26/2026 21:59 | 1 | 93.02 |
| 08/26/2026 21:59 | 58 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 1 | 93.02 |
| 08/26/2026 21:59 | 121 | 93.00 |
| 08/26/2026 21:59 | 48 | 93.00 |
| 08/26/2026 21:59 | 1 | 93.01 |
| 08/26/2026 21:59 | 240 | 93.01 |
| 08/26/2026 21:59 | 60 | 93.01 |
| 08/26/2026 21:59 | 180 | 93.01 |
| 08/26/2026 21:59 | 20 | 93.01 |
| 08/26/2026 21:59 | 80 | 93.01 |
| 08/26/2026 21:59 | 20 | 93.01 |
| 08/26/2026 21:59 | 3 | 93.01 |
| 08/26/2026 21:59 | 70 | 93.01 |
| 08/26/2026 21:59 | 6 | 93.00 |
| 08/26/2026 21:59 | 100 | 93.00 |
| 08/26/2026 21:59 | 132 | 93.01 |
| 08/26/2026 21:59 | 25 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.01 |
| 08/26/2026 21:59 | 100 | 93.01 |
| 08/26/2026 21:59 | 30 | 93.01 |
| 08/26/2026 21:59 | 27 | 93.01 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 16 | 93.02 |
| 08/26/2026 21:59 | 8 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 10 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 200 | 93.02 |
| 08/26/2026 21:59 | 26 | 93.02 |
| 08/26/2026 21:59 | 82 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 50 | 93.035 |
| 08/26/2026 21:59 | 250 | 93.02 |
| 08/26/2026 21:59 | 50 | 93.02 |
| 08/26/2026 21:59 | 100 | 93.05 |
| 08/26/2026 21:59 | 27 | 93.05 |
| 08/26/2026 21:59 | 148 | 93.05 |
| 08/26/2026 21:59 | 296 | 93.05 |
| 08/26/2026 21:59 | 22 | 93.05 |
| 08/26/2026 21:59 | 82 | 93.05 |
| 08/26/2026 21:59 | 66 | 93.05 |
| 08/26/2026 21:59 | 100 | 93.04 |
| 08/26/2026 21:59 | 240 | 93.04 |
| 08/26/2026 21:59 | 82 | 93.04 |
| 08/26/2026 21:59 | 100 | 93.03 |
| 08/26/2026 21:59 | 100 | 93.03 |
| 08/26/2026 21:59 | 240 | 93.03 |
| 08/26/2026 21:59 | 100 | 93.02 |
| 08/26/2026 21:59 | 207 | 93.015 |
| 08/26/2026 21:59 | 29 | 93.01 |
| 08/26/2026 21:59 | 64 | 93.01 |
| 08/26/2026 21:59 | 32 | 92.99 |
| 08/26/2026 21:59 | 45 | 92.98 |
| 08/26/2026 21:59 | 73 | 92.97 |
| 08/26/2026 21:59 | 24 | 92.97 |
| 08/26/2026 21:59 | 49 | 92.97 |
| 08/26/2026 21:59 | 58 | 92.97 |
| 08/26/2026 21:59 | 50 | 92.96 |
| 08/26/2026 21:59 | 100 | 92.96 |
| 08/26/2026 21:59 | 9 | 92.96 |
| 08/26/2026 21:59 | 12 | 92.96 |
| 08/26/2026 21:59 | 58 | 92.96 |
| 08/26/2026 21:59 | 4 | 92.95 |
| 08/26/2026 21:59 | 12 | 92.95 |
| 08/26/2026 21:59 | 1 | 92.95 |
| 08/26/2026 21:59 | 6 | 92.95 |
| 08/26/2026 21:59 | 1 | 92.95 |
| 08/26/2026 21:59 | 100 | 92.95 |
| 08/26/2026 21:59 | 31 | 92.95 |
| 08/26/2026 21:59 | 31 | 92.95 |
| 08/26/2026 21:59 | 100 | 92.95 |
| 08/26/2026 21:59 | 100 | 92.95 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 356 | 92.94 |
| 08/26/2026 21:59 | 386 | 92.94 |
| 08/26/2026 21:59 | 352 | 92.94 |
| 08/26/2026 21:59 | 5 | 92.94 |
| 08/26/2026 21:59 | 24 | 92.94 |
| 08/26/2026 21:59 | 15 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.935 |
| 08/26/2026 21:59 | 38 | 92.94 |
| 08/26/2026 21:59 | 44 | 92.94 |
| 08/26/2026 21:59 | 56 | 92.94 |
| 08/26/2026 21:59 | 57 | 92.94 |
| 08/26/2026 21:59 | 26 | 92.94 |
| 08/26/2026 21:59 | 57 | 92.94 |
| 08/26/2026 21:59 | 17 | 92.94 |
| 08/26/2026 21:59 | 46 | 92.94 |
| 08/26/2026 21:59 | 85 | 92.935 |
| 08/26/2026 21:59 | 15 | 92.935 |
| 08/26/2026 21:59 | 54 | 92.94 |
| 08/26/2026 21:59 | 84 | 92.94 |
| 08/26/2026 21:59 | 192 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 308 | 92.94 |
| 08/26/2026 21:59 | 148 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 58 | 92.94 |
| 08/26/2026 21:59 | 1 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 30 | 92.94 |
| 08/26/2026 21:59 | 88 | 92.94 |
| 08/26/2026 21:59 | 12 | 92.94 |
| 08/26/2026 21:59 | 42 | 92.94 |
| 08/26/2026 21:59 | 58 | 92.94 |
| 08/26/2026 21:59 | 97 | 92.94 |
| 08/26/2026 21:59 | 15 | 92.94 |
| 08/26/2026 21:59 | 7 | 92.94 |
| 08/26/2026 21:59 | 6 | 92.94 |
| 08/26/2026 21:59 | 13 | 92.94 |
| 08/26/2026 21:59 | 2 | 92.94 |
| 08/26/2026 21:59 | 35 | 92.94 |
| 08/26/2026 21:59 | 61 | 92.94 |
| 08/26/2026 21:59 | 145 | 92.94 |
| 08/26/2026 21:59 | 247 | 92.94 |
| 08/26/2026 21:59 | 53 | 92.94 |
| 08/26/2026 21:59 | 1 | 92.94 |
| 08/26/2026 21:59 | 18 | 92.93 |
| 08/26/2026 21:59 | 15 | 92.93 |
| 08/26/2026 21:59 | 1 | 92.93 |
| 08/26/2026 21:59 | 100 | 92.93 |
| 08/26/2026 21:59 | 31 | 92.93 |
| 08/26/2026 21:59 | 100 | 92.91 |
| 08/26/2026 21:59 | 1 | 92.91 |
| 08/26/2026 21:59 | 5 | 92.91 |
| 08/26/2026 21:59 | 100 | 92.91 |
| 08/26/2026 21:59 | 105 | 92.91 |
| 08/26/2026 21:59 | 20 | 92.92 |
| 08/26/2026 21:59 | 18 | 92.92 |
| 08/26/2026 21:59 | 6 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.925 |
| 08/26/2026 21:59 | 113 | 92.925 |
| 08/26/2026 21:59 | 27 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.92 |
| 08/26/2026 21:59 | 100 | 92.92 |
| 08/26/2026 21:59 | 100 | 92.92 |
| 08/26/2026 21:59 | 18 | 92.92 |
| 08/26/2026 21:59 | 100 | 92.94 |
| 08/26/2026 21:59 | 3 | 92.94 |
| 08/26/2026 21:59 | 2 | 92.94 |
| 08/26/2026 21:59 | 100 | 92.95 |
| 08/26/2026 21:59 | 98 | 92.95 |
| 08/26/2026 21:59 | 100 | 92.95 |
| 08/26/2026 21:59 | 17 | 92.96 |
| 08/26/2026 21:59 | 100 | 92.96 |
| 08/26/2026 21:59 | 12 | 92.96 |
| 08/26/2026 21:59 | 88 | 92.96 |
| 08/26/2026 21:59 | 17 | 92.96 |
| 08/26/2026 21:59 | 5 | 92.96 |
| 08/26/2026 21:59 | 37 | 92.96 |
| 08/26/2026 21:59 | 2 | 92.97 |
| 08/26/2026 21:59 | 2 | 92.97 |
| 08/26/2026 21:59 | 100 | 92.97 |
| 08/26/2026 21:59 | 58 | 92.97 |
| 08/26/2026 21:59 | 5 | 92.98 |
| 08/26/2026 21:59 | 200 | 92.98 |
| 08/26/2026 21:59 | 47 | 92.99 |
| 08/26/2026 21:59 | 6 | 92.99 |
| 08/26/2026 21:59 | 1 | 92.99 |
| 08/26/2026 21:58 | 12 | 92.97 |
| 08/26/2026 21:58 | 48 | 92.97 |
| 08/26/2026 21:58 | 50 | 92.97 |
| 08/26/2026 21:58 | 48 | 92.99 |
| 08/26/2026 21:58 | 100 | 92.98 |
| 08/26/2026 21:58 | 100 | 92.98 |
| 08/26/2026 21:58 | 9 | 92.975 |
| 08/26/2026 21:58 | 100 | 92.97 |
| 08/26/2026 21:58 | 57 | 92.97 |
| 08/26/2026 21:58 | 10 | 92.97 |
| 08/26/2026 21:58 | 100 | 92.97 |
| 08/26/2026 21:58 | 46 | 92.97 |
| 08/26/2026 21:58 | 60 | 92.97 |
| 08/26/2026 21:58 | 100 | 92.97 |
| 08/26/2026 21:58 | 38 | 92.98 |
| 08/26/2026 21:58 | 109 | 92.98 |
| 08/26/2026 21:58 | 17 | 92.98 |
| 08/26/2026 21:58 | 19 | 92.98 |
| 08/26/2026 21:58 | 100 | 92.98 |
| 08/26/2026 21:58 | 3 | 92.98 |
| 08/26/2026 21:58 | 48 | 92.98 |
| 08/26/2026 21:58 | 31 | 92.98 |
| 08/26/2026 21:58 | 119 | 92.995 |
| 08/26/2026 21:58 | 100 | 92.995 |
| 08/26/2026 21:58 | 110 | 92.99 |
| 08/26/2026 21:58 | 20 | 92.99 |
| 08/26/2026 21:58 | 53 | 92.99 |
| 08/26/2026 21:58 | 2 | 92.99 |
| 08/26/2026 21:58 | 100 | 92.99 |
| 08/26/2026 21:58 | 100 | 92.99 |
| 08/26/2026 21:58 | 150 | 92.99 |
| 08/26/2026 21:58 | 10 | 92.99 |
| 08/26/2026 21:58 | 37 | 93.01 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 100 | 93.00 |
| 08/26/2026 21:58 | 53 | 93.00 |
| 08/26/2026 21:58 | 20 | 93.00 |
| 08/26/2026 21:58 | 85 | 93.00 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 3 | 93.00 |
| 08/26/2026 21:58 | 200 | 93.00 |
| 08/26/2026 21:58 | 16 | 93.00 |
| 08/26/2026 21:58 | 49 | 93.01 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 2 | 93.01 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 37 | 93.01 |
| 08/26/2026 21:58 | 15 | 93.02 |
| 08/26/2026 21:58 | 2 | 93.02 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 20 | 93.02 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 10 | 93.03 |
| 08/26/2026 21:58 | 69 | 93.03 |
| 08/26/2026 21:58 | 31 | 93.03 |
| 08/26/2026 21:58 | 15 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 16 | 93.03 |
| 08/26/2026 21:58 | 48 | 93.04 |
| 08/26/2026 21:58 | 50 | 93.05 |
| 08/26/2026 21:58 | 100 | 93.05 |
| 08/26/2026 21:58 | 81 | 93.05 |
| 08/26/2026 21:58 | 46 | 93.05 |
| 08/26/2026 21:58 | 100 | 93.04 |
| 08/26/2026 21:58 | 31 | 93.04 |
| 08/26/2026 21:58 | 7 | 93.04 |
| 08/26/2026 21:58 | 13 | 93.04 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 5 | 93.03 |
| 08/26/2026 21:58 | 31 | 93.03 |
| 08/26/2026 21:58 | 31 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 1 | 93.03 |
| 08/26/2026 21:58 | 40 | 93.03 |
| 08/26/2026 21:58 | 6 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 1 | 93.02 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 1 | 93.02 |
| 08/26/2026 21:58 | 16 | 93.02 |
| 08/26/2026 21:58 | 80 | 93.02 |
| 08/26/2026 21:58 | 24 | 93.01 |
| 08/26/2026 21:58 | 24 | 93.01 |
| 08/26/2026 21:58 | 48 | 93.01 |
| 08/26/2026 21:58 | 3 | 93.00 |
| 08/26/2026 21:58 | 10 | 93.00 |
| 08/26/2026 21:58 | 3 | 93.00 |
| 08/26/2026 21:58 | 29 | 93.00 |
| 08/26/2026 21:58 | 13 | 93.00 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 47 | 93.01 |
| 08/26/2026 21:58 | 45 | 93.01 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 100 | 93.01 |
| 08/26/2026 21:58 | 2 | 93.01 |
| 08/26/2026 21:58 | 8 | 93.01 |
| 08/26/2026 21:58 | 39 | 93.02 |
| 08/26/2026 21:58 | 563 | 93.02 |
| 08/26/2026 21:58 | 500 | 93.02 |
| 08/26/2026 21:58 | 265 | 93.02 |
| 08/26/2026 21:58 | 235 | 93.02 |
| 08/26/2026 21:58 | 500 | 93.02 |
| 08/26/2026 21:58 | 133 | 93.02 |
| 08/26/2026 21:58 | 50 | 93.02 |
| 08/26/2026 21:58 | 300 | 93.02 |
| 08/26/2026 21:58 | 50 | 93.02 |
| 08/26/2026 21:58 | 100 | 93.02 |
| 08/26/2026 21:58 | 500 | 93.02 |
| 08/26/2026 21:58 | 1 | 93.02 |
| 08/26/2026 21:58 | 14 | 93.02 |
| 08/26/2026 21:58 | 48 | 93.02 |
| 08/26/2026 21:58 | 71 | 93.04 |
| 08/26/2026 21:58 | 20 | 93.03 |
| 08/26/2026 21:58 | 44 | 93.03 |
| 08/26/2026 21:58 | 50 | 93.03 |
| 08/26/2026 21:58 | 20 | 93.035 |
| 08/26/2026 21:58 | 54 | 93.05 |
| 08/26/2026 21:58 | 1 | 93.04 |
| 08/26/2026 21:58 | 12 | 93.04 |
| 08/26/2026 21:58 | 22 | 93.04 |
| 08/26/2026 21:58 | 2 | 93.03 |
| 08/26/2026 21:58 | 1 | 93.03 |
| 08/26/2026 21:58 | 88 | 93.03 |
| 08/26/2026 21:58 | 12 | 93.03 |
| 08/26/2026 21:58 | 1 | 93.03 |
| 08/26/2026 21:58 | 100 | 93.03 |
| 08/26/2026 21:58 | 13 | 93.015 |
| 08/26/2026 21:57 | 13 | 93.01 |
| 08/26/2026 21:57 | 50 | 93.02 |
| 08/26/2026 21:57 | 34 | 93.02 |
| 08/26/2026 21:57 | 100 | 93.02 |
| 08/26/2026 21:57 | 34 | 93.01 |
| 08/26/2026 21:57 | 18 | 93.01 |
| 08/26/2026 21:57 | 46 | 93.01 |
| 08/26/2026 21:57 | 54 | 93.01 |
| 08/26/2026 21:57 | 3 | 92.99 |
| 08/26/2026 21:57 | 1 | 92.99 |
| 08/26/2026 21:57 | 11 | 92.99 |
| 08/26/2026 21:57 | 6 | 92.99 |
| 08/26/2026 21:57 | 95 | 92.99 |
| 08/26/2026 21:57 | 40 | 93.00 |
| 08/26/2026 21:57 | 54 | 93.00 |
| 08/26/2026 21:57 | 6 | 93.00 |
| 08/26/2026 21:57 | 91 | 92.99 |
| 08/26/2026 21:57 | 6 | 92.99 |
| 08/26/2026 21:57 | 100 | 92.99 |
| 08/26/2026 21:57 | 20 | 92.98 |
| 08/26/2026 21:57 | 28 | 92.97 |
| 08/26/2026 21:57 | 6 | 92.97 |
| 08/26/2026 21:57 | 7 | 92.955 |
| 08/26/2026 21:57 | 2 | 92.955 |
| 08/26/2026 21:57 | 20 | 92.96 |
| 08/26/2026 21:57 | 36 | 92.96 |
| 08/26/2026 21:57 | 38 | 92.96 |
| 08/26/2026 21:57 | 26 | 92.96 |
| 08/26/2026 21:57 | 24 | 92.96 |
| 08/26/2026 21:57 | 76 | 92.96 |
| 08/26/2026 21:57 | 36 | 92.96 |
| 08/26/2026 21:57 | 34 | 92.95 |
| 08/26/2026 21:57 | 1 | 92.94 |
| 08/26/2026 21:57 | 9 | 92.94 |
| 08/26/2026 21:57 | 89 | 92.95 |
| 08/26/2026 21:57 | 95 | 92.95 |
| 08/26/2026 21:57 | 12 | 92.96 |
| 08/26/2026 21:57 | 117 | 92.96 |
| 08/26/2026 21:57 | 200 | 92.97 |
| 08/26/2026 21:57 | 2 | 92.97 |
| 08/26/2026 21:57 | 200 | 92.97 |
| 08/26/2026 21:57 | 34 | 92.97 |
| 08/26/2026 21:57 | 60 | 92.96 |
| 08/26/2026 21:57 | 79 | 92.96 |
| 08/26/2026 21:57 | 61 | 92.96 |
| 08/26/2026 21:57 | 160 | 92.96 |
| 08/26/2026 21:57 | 100 | 92.96 |
| 08/26/2026 21:57 | 27 | 92.97 |
| 08/26/2026 21:57 | 40 | 92.97 |
| 08/26/2026 21:57 | 60 | 92.97 |
| 08/26/2026 21:57 | 1 | 92.98 |
| 08/26/2026 21:57 | 100 | 92.98 |
| 08/26/2026 21:57 | 13 | 92.98 |
| 08/26/2026 21:57 | 42 | 92.98 |
| 08/26/2026 21:57 | 19 | 92.98 |
| 08/26/2026 21:57 | 96 | 92.99 |
| 08/26/2026 21:57 | 36 | 92.99 |
| 08/26/2026 21:57 | 15 | 92.99 |
| 08/26/2026 21:57 | 1 | 92.99 |
| 08/26/2026 21:57 | 42 | 92.99 |
| 08/26/2026 21:57 | 3 | 93.01 |
| 08/26/2026 21:57 | 50 | 93.01 |
| 08/26/2026 21:57 | 1 | 93.01 |
| 08/26/2026 21:57 | 96 | 93.01 |
| 08/26/2026 21:56 | 48 | 93.01 |
| 08/26/2026 21:56 | 1 | 92.99 |
| 08/26/2026 21:56 | 18 | 93.00 |
| 08/26/2026 21:56 | 2 | 93.00 |
| 08/26/2026 21:56 | 8 | 93.00 |
| 08/26/2026 21:56 | 57 | 93.00 |
| 08/26/2026 21:56 | 100 | 93.00 |
| 08/26/2026 21:56 | 13 | 93.00 |
| 08/26/2026 21:56 | 13 | 93.00 |
| 08/26/2026 21:56 | 50 | 93.00 |
| 08/26/2026 21:56 | 17 | 93.00 |
| 08/26/2026 21:56 | 20 | 93.00 |
| 08/26/2026 21:56 | 100 | 93.01 |
| 08/26/2026 21:56 | 38 | 93.01 |
| 08/26/2026 21:56 | 16 | 93.02 |
| 08/26/2026 21:56 | 1 | 93.02 |
| 08/26/2026 21:56 | 2 | 93.04 |
| 08/26/2026 21:56 | 111 | 93.03 |
| 08/26/2026 21:56 | 18 | 93.03 |
| 08/26/2026 21:56 | 2 | 93.03 |
| 08/26/2026 21:56 | 52 | 93.03 |
| 08/26/2026 21:56 | 17 | 93.03 |
| 08/26/2026 21:56 | 10 | 93.03 |
| 08/26/2026 21:56 | 1 | 93.03 |
| 08/26/2026 21:56 | 73 | 93.03 |
| 08/26/2026 21:56 | 40 | 93.03 |
| 08/26/2026 21:56 | 19 | 93.03 |
| 08/26/2026 21:56 | 1 | 93.03 |
| 08/26/2026 21:56 | 100 | 93.05 |
| 08/26/2026 21:56 | 27 | 93.05 |
| 08/26/2026 21:56 | 100 | 93.05 |
| 08/26/2026 21:56 | 2 | 93.05 |
| 08/26/2026 21:56 | 1 | 93.05 |
| 08/26/2026 21:56 | 200 | 93.05 |
| 08/26/2026 21:56 | 50 | 93.05 |
| 08/26/2026 21:56 | 50 | 93.05 |
| 08/26/2026 21:56 | 34 | 93.05 |
| 08/26/2026 21:56 | 100 | 93.05 |
| 08/26/2026 21:55 | 16 | 93.03 |
| 08/26/2026 21:55 | 34 | 93.02 |
| 08/26/2026 21:55 | 100 | 93.02 |
| 08/26/2026 21:55 | 40 | 93.02 |
| 08/26/2026 21:55 | 20 | 93.02 |
| 08/26/2026 21:55 | 100 | 93.02 |
| 08/26/2026 21:55 | 399 | 93.03 |
| 08/26/2026 21:55 | 101 | 93.03 |
| 08/26/2026 21:55 | 400 | 93.03 |
| 08/26/2026 21:55 | 1 | 93.045 |
| 08/26/2026 21:55 | 40 | 93.06 |
| 08/26/2026 21:55 | 60 | 93.08 |
| 08/26/2026 21:55 | 100 | 93.08 |
| 08/26/2026 21:55 | 16 | 93.08 |
| 08/26/2026 21:55 | 73 | 93.08 |
| 08/26/2026 21:55 | 42 | 93.08 |
| 08/26/2026 21:55 | 31 | 93.10 |
| 08/26/2026 21:55 | 27 | 93.09 |
| 08/26/2026 21:55 | 36 | 93.09 |
| 08/26/2026 21:55 | 10 | 93.09 |
| 08/26/2026 21:55 | 100 | 93.14 |
| 08/26/2026 21:55 | 100 | 93.14 |
| 08/26/2026 21:55 | 26 | 93.12 |
| 08/26/2026 21:55 | 27 | 93.12 |
| 08/26/2026 21:55 | 90 | 93.13 |
| 08/26/2026 21:55 | 100 | 93.13 |
| 08/26/2026 21:55 | 100 | 93.14 |
| 08/26/2026 21:55 | 2 | 93.14 |
| 08/26/2026 21:55 | 63 | 93.14 |
| 08/26/2026 21:55 | 100 | 93.14 |
| 08/26/2026 21:55 | 100 | 93.14 |
| 08/26/2026 21:55 | 42 | 93.14 |
| 08/26/2026 21:55 | 15 | 93.14 |
| 08/26/2026 21:55 | 15 | 93.14 |
| 08/26/2026 21:55 | 100 | 93.14 |
| 08/26/2026 21:55 | 100 | 93.14 |
| 08/26/2026 21:55 | 115 | 93.16 |
| 08/26/2026 21:55 | 95 | 93.17 |
| 08/26/2026 21:55 | 77 | 93.17 |
| 08/26/2026 21:55 | 23 | 93.17 |
| 08/26/2026 21:55 | 27 | 93.18 |
| 08/26/2026 21:55 | 7 | 93.18 |
| 08/26/2026 21:55 | 4 | 93.18 |
| 08/26/2026 21:55 | 15 | 93.19 |
| 08/26/2026 21:55 | 80 | 93.19 |
| 08/26/2026 21:55 | 100 | 93.19 |
| 08/26/2026 21:55 | 20 | 93.19 |
| 08/26/2026 21:55 | 20 | 93.20 |
| 08/26/2026 21:55 | 20 | 93.20 |
| 08/26/2026 21:55 | 16 | 93.20 |
| 08/26/2026 21:55 | 35 | 93.20 |
| 08/26/2026 21:55 | 1 | 93.20 |
| 08/26/2026 21:55 | 42 | 93.21 |
| 08/26/2026 21:55 | 35 | 93.23 |
| 08/26/2026 21:55 | 1 | 93.22 |
| 08/26/2026 21:54 | 1 | 93.22 |
| 08/26/2026 21:54 | 17 | 93.23 |
| 08/26/2026 21:54 | 37 | 93.23 |
| 08/26/2026 21:54 | 5 | 93.23 |
| 08/26/2026 21:54 | 2 | 93.22 |
| 08/26/2026 21:54 | 50 | 93.22 |
| 08/26/2026 21:54 | 3 | 93.21 |
| 08/26/2026 21:54 | 38 | 93.21 |
| 08/26/2026 21:54 | 59 | 93.21 |
| 08/26/2026 21:54 | 1 | 93.21 |
| 08/26/2026 21:54 | 6 | 93.20 |
| 08/26/2026 21:54 | 23 | 93.20 |
| 08/26/2026 21:54 | 38 | 93.20 |
| 08/26/2026 21:54 | 29 | 93.20 |
| 08/26/2026 21:54 | 100 | 93.21 |
| 08/26/2026 21:54 | 20 | 93.21 |
| 08/26/2026 21:54 | 15 | 93.21 |
| 08/26/2026 21:54 | 25 | 93.22 |
| 08/26/2026 21:54 | 13 | 93.22 |
| 08/26/2026 21:54 | 40 | 93.22 |
| 08/26/2026 21:54 | 53 | 93.22 |
| 08/26/2026 21:54 | 47 | 93.22 |
| 08/26/2026 21:54 | 100 | 93.22 |
| 08/26/2026 21:54 | 1 | 93.24 |
| 08/26/2026 21:54 | 100 | 93.24 |
| 08/26/2026 21:54 | 15 | 93.24 |
| 08/26/2026 21:54 | 106 | 93.23 |
| 08/26/2026 21:54 | 6 | 93.23 |
| 08/26/2026 21:54 | 44 | 93.23 |
| 08/26/2026 21:54 | 100 | 93.26 |
| 08/26/2026 21:54 | 69 | 93.26 |
| 08/26/2026 21:54 | 6 | 93.26 |
| 08/26/2026 21:54 | 14 | 93.26 |
| 08/26/2026 21:54 | 13 | 93.26 |
| 08/26/2026 21:54 | 31 | 93.26 |
| 08/26/2026 21:54 | 19 | 93.26 |
| 08/26/2026 21:54 | 1 | 93.26 |
| 08/26/2026 21:54 | 50 | 93.245 |
| 08/26/2026 21:53 | 7 | 93.25 |
| 08/26/2026 21:53 | 42 | 93.25 |
| 08/26/2026 21:53 | 1 | 93.25 |
| 08/26/2026 21:53 | 10 | 93.26 |
| 08/26/2026 21:53 | 10 | 93.25 |
| 08/26/2026 21:53 | 19 | 93.26 |
| 08/26/2026 21:53 | 25 | 93.26 |
| 08/26/2026 21:53 | 10 | 93.24 |
| 08/26/2026 21:53 | 40 | 93.24 |
| 08/26/2026 21:53 | 40 | 93.24 |
| 08/26/2026 21:53 | 1 | 93.26 |
| 08/26/2026 21:53 | 100 | 93.26 |
| 08/26/2026 21:53 | 1 | 93.26 |
| 08/26/2026 21:53 | 20 | 93.25 |
| 08/26/2026 21:53 | 52 | 93.24 |
| 08/26/2026 21:52 | 23 | 93.23 |
| 08/26/2026 21:52 | 1 | 93.25 |
| 08/26/2026 21:52 | 226 | 93.24 |
| 08/26/2026 21:52 | 10 | 93.24 |
| 08/26/2026 21:52 | 90 | 93.24 |
| 08/26/2026 21:52 | 100 | 93.245 |
| 08/26/2026 21:52 | 10 | 93.24 |
| 08/26/2026 21:52 | 100 | 93.24 |
| 08/26/2026 21:52 | 100 | 93.24 |
| 08/26/2026 21:52 | 9 | 93.25 |
| 08/26/2026 21:52 | 29 | 93.26 |
| 08/26/2026 21:52 | 50 | 93.26 |
| 08/26/2026 21:52 | 70 | 93.26 |
| 08/26/2026 21:52 | 1 | 93.26 |
| 08/26/2026 21:52 | 1 | 93.26 |
| 08/26/2026 21:52 | 100 | 93.26 |
| 08/26/2026 21:52 | 14 | 93.26 |
| 08/26/2026 21:52 | 492 | 93.27 |
| 08/26/2026 21:52 | 1 | 93.27 |
| 08/26/2026 21:52 | 100 | 93.27 |
| 08/26/2026 21:52 | 80 | 93.27 |
| 08/26/2026 21:52 | 20 | 93.27 |
| 08/26/2026 21:52 | 100 | 93.27 |
| 08/26/2026 21:52 | 50 | 93.27 |
| 08/26/2026 21:52 | 100 | 93.28 |
| 08/26/2026 21:52 | 100 | 93.28 |
| 08/26/2026 21:52 | 55 | 93.28 |
| 08/26/2026 21:52 | 145 | 93.28 |
| 08/26/2026 21:52 | 13 | 93.28 |
| 08/26/2026 21:52 | 42 | 93.28 |
| 08/26/2026 21:52 | 20 | 93.29 |
| 08/26/2026 21:52 | 42 | 93.29 |
| 08/26/2026 21:51 | 42 | 93.30 |
| 08/26/2026 21:51 | 100 | 93.30 |
| 08/26/2026 21:51 | 101 | 93.30 |
| 08/26/2026 21:51 | 11 | 93.30 |
| 08/26/2026 21:51 | 22 | 93.30 |
| 08/26/2026 21:51 | 100 | 93.30 |
| 08/26/2026 21:51 | 1 | 93.29 |
| 08/26/2026 21:51 | 100 | 93.29 |
| 08/26/2026 21:51 | 100 | 93.29 |
| 08/26/2026 21:51 | 42 | 93.28 |
| 08/26/2026 21:51 | 100 | 93.28 |
| 08/26/2026 21:51 | 2 | 93.27 |
| 08/26/2026 21:51 | 1 | 93.27 |
| 08/26/2026 21:51 | 70 | 93.27 |
| 08/26/2026 21:51 | 91 | 93.26 |
| 08/26/2026 21:51 | 200 | 93.27 |
| 08/26/2026 21:51 | 73 | 93.27 |
| 08/26/2026 21:51 | 27 | 93.27 |
| 08/26/2026 21:51 | 27 | 93.27 |
| 08/26/2026 21:51 | 54 | 93.27 |
| 08/26/2026 21:51 | 54 | 93.26 |
| 08/26/2026 21:51 | 1 | 93.26 |
| 08/26/2026 21:51 | 40 | 93.24 |
| 08/26/2026 21:51 | 10 | 93.24 |
| 08/26/2026 21:51 | 19 | 93.27 |
| 08/26/2026 21:50 | 40 | 93.25 |
| 08/26/2026 21:50 | 20 | 93.26 |
| 08/26/2026 21:50 | 40 | 93.24 |
| 08/26/2026 21:50 | 10 | 93.24 |
| 08/26/2026 21:50 | 42 | 93.25 |
| 08/26/2026 21:50 | 43 | 93.26 |
| 08/26/2026 21:50 | 53 | 93.26 |
| 08/26/2026 21:50 | 22 | 93.26 |
| 08/26/2026 21:50 | 1 | 93.26 |
| 08/26/2026 21:50 | 13 | 93.26 |
| 08/26/2026 21:50 | 10 | 93.25 |
| 08/26/2026 21:50 | 20 | 93.25 |
| 08/26/2026 21:50 | 1 | 93.25 |
| 08/26/2026 21:50 | 100 | 93.25 |
| 08/26/2026 21:50 | 80 | 93.25 |
| 08/26/2026 21:50 | 50 | 93.25 |
| 08/26/2026 21:50 | 10 | 93.23 |
| 08/26/2026 21:50 | 90 | 93.23 |
| 08/26/2026 21:50 | 90 | 93.23 |
| 08/26/2026 21:50 | 10 | 93.23 |
| 08/26/2026 21:50 | 100 | 93.24 |
| 08/26/2026 21:50 | 100 | 93.24 |
| 08/26/2026 21:50 | 14 | 93.24 |
| 08/26/2026 21:50 | 13 | 93.25 |
| 08/26/2026 21:50 | 278 | 93.26 |
| 08/26/2026 21:50 | 222 | 93.26 |
| 08/26/2026 21:50 | 400 | 93.26 |
| 08/26/2026 21:50 | 58 | 93.26 |
| 08/26/2026 21:50 | 4 | 93.26 |
| 08/26/2026 21:50 | 400 | 93.26 |
| 08/26/2026 21:50 | 14 | 93.26 |
| 08/26/2026 21:50 | 50 | 93.28 |
| 08/26/2026 21:50 | 1 | 93.27 |
| 08/26/2026 21:49 | 64 | 93.32 |
| 08/26/2026 21:49 | 19 | 93.31 |
| 08/26/2026 21:49 | 29 | 93.31 |
| 08/26/2026 21:49 | 52 | 93.31 |
| 08/26/2026 21:49 | 32 | 93.29 |
| 08/26/2026 21:49 | 68 | 93.30 |
| 08/26/2026 21:49 | 10 | 93.30 |
| 08/26/2026 21:49 | 170 | 93.30 |
| 08/26/2026 21:49 | 12 | 93.30 |
| 08/26/2026 21:49 | 100 | 93.285 |
| 08/26/2026 21:49 | 17 | 93.30 |
| 08/26/2026 21:49 | 83 | 93.29 |
| 08/26/2026 21:49 | 17 | 93.29 |
| 08/26/2026 21:49 | 100 | 93.29 |
| 08/26/2026 21:49 | 100 | 93.285 |
| 08/26/2026 21:49 | 170 | 93.28 |
| 08/26/2026 21:49 | 178 | 93.27 |
| 08/26/2026 21:49 | 38 | 93.27 |
| 08/26/2026 21:49 | 38 | 93.27 |
| 08/26/2026 21:49 | 38 | 93.27 |
| 08/26/2026 21:49 | 113 | 93.285 |
| 08/26/2026 21:49 | 1 | 93.285 |
| 08/26/2026 21:49 | 1 | 93.285 |
| 08/26/2026 21:49 | 38 | 93.27 |
| 08/26/2026 21:49 | 38 | 93.27 |
| 08/26/2026 21:49 | 38 | 93.27 |
| 08/26/2026 21:49 | 38 | 93.27 |
| 08/26/2026 21:49 | 25 | 93.31 |
| 08/26/2026 21:49 | 75 | 93.31 |
| 08/26/2026 21:49 | 100 | 93.31 |
| 08/26/2026 21:49 | 68 | 93.31 |
| 08/26/2026 21:49 | 1 | 93.30 |
| 08/26/2026 21:49 | 100 | 93.29 |
| 08/26/2026 21:49 | 98 | 93.29 |
| 08/26/2026 21:49 | 1 | 93.28 |
| 08/26/2026 21:49 | 2 | 93.29 |
| 08/26/2026 21:49 | 100 | 93.265 |
| 08/26/2026 21:49 | 20 | 93.28 |
| 08/26/2026 21:49 | 30 | 93.265 |
| 08/26/2026 21:49 | 170 | 93.27 |
| 08/26/2026 21:49 | 1 | 93.24 |
| 08/26/2026 21:49 | 100 | 93.24 |
| 08/26/2026 21:49 | 200 | 93.23 |
| 08/26/2026 21:49 | 62 | 93.21 |
| 08/26/2026 21:49 | 38 | 93.21 |
| 08/26/2026 21:49 | 100 | 93.21 |
| 08/26/2026 21:49 | 5 | 93.20 |
| 08/26/2026 21:49 | 1 | 93.20 |
| 08/26/2026 21:49 | 5 | 93.19 |
| 08/26/2026 21:49 | 100 | 93.18 |
| 08/26/2026 21:49 | 100 | 93.18 |
| 08/26/2026 21:49 | 200 | 93.18 |
| 08/26/2026 21:49 | 100 | 93.18 |
| 08/26/2026 21:49 | 33 | 93.17 |
| 08/26/2026 21:48 | 100 | 93.17 |
| 08/26/2026 21:48 | 100 | 93.17 |
| 08/26/2026 21:48 | 1 | 93.14 |
| 08/26/2026 21:48 | 1 | 93.14 |
| 08/26/2026 21:48 | 200 | 93.16 |
| 08/26/2026 21:48 | 60 | 93.16 |
| 08/26/2026 21:48 | 10 | 93.16 |
| 08/26/2026 21:48 | 60 | 93.16 |
| 08/26/2026 21:48 | 1 | 93.16 |
| 08/26/2026 21:48 | 78 | 93.15 |
| 08/26/2026 21:48 | 116 | 93.14 |
| 08/26/2026 21:48 | 20 | 93.14 |
| 08/26/2026 21:48 | 240 | 93.14 |
| 08/26/2026 21:48 | 100 | 93.14 |
| 08/26/2026 21:48 | 8 | 93.15 |
| 08/26/2026 21:47 | 20 | 93.14 |
| 08/26/2026 21:47 | 1 | 93.15 |
| 08/26/2026 21:47 | 100 | 93.15 |
| 08/26/2026 21:47 | 100 | 93.15 |
| 08/26/2026 21:47 | 48 | 93.14 |
| 08/26/2026 21:47 | 100 | 93.14 |
| 08/26/2026 21:47 | 100 | 93.14 |
| 08/26/2026 21:47 | 8 | 93.14 |
| 08/26/2026 21:47 | 25 | 93.14 |
| 08/26/2026 21:47 | 15 | 93.14 |
| 08/26/2026 21:47 | 100 | 93.13 |
| 08/26/2026 21:46 | 46 | 93.12 |
| 08/26/2026 21:46 | 54 | 93.12 |
| 08/26/2026 21:46 | 46 | 93.12 |
| 08/26/2026 21:46 | 54 | 93.12 |
| 08/26/2026 21:46 | 1 | 93.12 |
| 08/26/2026 21:46 | 100 | 93.11 |
| 08/26/2026 21:46 | 21 | 93.11 |
| 08/26/2026 21:46 | 57 | 93.11 |
| 08/26/2026 21:46 | 60 | 93.10 |
| 08/26/2026 21:46 | 100 | 93.10 |
| 08/26/2026 21:46 | 2 | 93.09 |
| 08/26/2026 21:46 | 47 | 93.10 |
| 08/26/2026 21:46 | 100 | 93.10 |
| 08/26/2026 21:46 | 2 | 93.08 |
| 08/26/2026 21:46 | 97 | 93.07 |
| 08/26/2026 21:46 | 3 | 93.07 |
| 08/26/2026 21:46 | 20 | 93.07 |
| 08/26/2026 21:46 | 8 | 93.07 |
| 08/26/2026 21:46 | 100 | 93.07 |
| 08/26/2026 21:46 | 100 | 93.08 |
| 08/26/2026 21:46 | 199 | 93.08 |
| 08/26/2026 21:46 | 1 | 93.08 |
| 08/26/2026 21:46 | 200 | 93.08 |
| 08/26/2026 21:46 | 100 | 93.08 |
| 08/26/2026 21:46 | 1 | 93.08 |
| 08/26/2026 21:45 | 32 | 93.09 |
| 08/26/2026 21:45 | 162 | 93.11 |
| 08/26/2026 21:45 | 9 | 93.10 |
| 08/26/2026 21:45 | 20 | 93.11 |
| 08/26/2026 21:44 | 7 | 93.11 |
| 08/26/2026 21:44 | 1 | 93.11 |
| 08/26/2026 21:44 | 12 | 93.12 |
| 08/26/2026 21:44 | 48 | 93.12 |
| 08/26/2026 21:44 | 50 | 93.11 |
| 08/26/2026 21:44 | 80 | 93.11 |
| 08/26/2026 21:44 | 1 | 93.11 |
| 08/26/2026 21:44 | 100 | 93.11 |
| 08/26/2026 21:44 | 84 | 93.11 |
| 08/26/2026 21:44 | 16 | 93.11 |
| 08/26/2026 21:44 | 90 | 93.10 |
| 08/26/2026 21:44 | 9 | 93.10 |
| 08/26/2026 21:44 | 54 | 93.10 |
| 08/26/2026 21:44 | 54 | 93.10 |
| 08/26/2026 21:44 | 54 | 93.10 |
| 08/26/2026 21:44 | 48 | 93.10 |
| 08/26/2026 21:44 | 46 | 93.09 |
| 08/26/2026 21:44 | 54 | 93.09 |
| 08/26/2026 21:44 | 1 | 93.09 |
| 08/26/2026 21:44 | 1 | 93.09 |
| 08/26/2026 21:44 | 127 | 93.09 |
| 08/26/2026 21:44 | 20 | 93.09 |
| 08/26/2026 21:44 | 3 | 93.09 |
| 08/26/2026 21:44 | 78 | 93.09 |
| 08/26/2026 21:44 | 222 | 93.09 |
| 08/26/2026 21:44 | 100 | 93.07 |
| 08/26/2026 21:43 | 70 | 93.06 |
| 08/26/2026 21:43 | 79 | 93.06 |
| 08/26/2026 21:43 | 4 | 93.06 |
| 08/26/2026 21:43 | 5 | 93.06 |
| 08/26/2026 21:43 | 2 | 93.06 |
| 08/26/2026 21:43 | 20 | 93.08 |
| 08/26/2026 21:43 | 3 | 93.08 |
| 08/26/2026 21:43 | 2 | 93.08 |
| 08/26/2026 21:43 | 28 | 93.08 |
| 08/26/2026 21:43 | 72 | 93.08 |
| 08/26/2026 21:43 | 1 | 93.09 |
| 08/26/2026 21:43 | 10 | 93.09 |
| 08/26/2026 21:43 | 3 | 93.09 |
| 08/26/2026 21:43 | 20 | 93.12 |
| 08/26/2026 21:43 | 95 | 93.12 |
| 08/26/2026 21:43 | 100 | 93.12 |
| 08/26/2026 21:43 | 79 | 93.09 |
| 08/26/2026 21:43 | 100 | 93.09 |
| 08/26/2026 21:43 | 100 | 93.08 |
| 08/26/2026 21:43 | 25 | 93.08 |
| 08/26/2026 21:43 | 100 | 93.09 |
| 08/26/2026 21:43 | 3 | 93.09 |
| 08/26/2026 21:43 | 5 | 93.09 |
| 08/26/2026 21:43 | 4 | 93.09 |
| 08/26/2026 21:43 | 100 | 93.09 |
| 08/26/2026 21:42 | 1 | 93.09 |
| 08/26/2026 21:42 | 1 | 93.10 |
| 08/26/2026 21:42 | 40 | 93.10 |
| 08/26/2026 21:42 | 50 | 93.10 |
| 08/26/2026 21:42 | 2 | 93.10 |
| 08/26/2026 21:42 | 50 | 93.10 |
| 08/26/2026 21:42 | 50 | 93.10 |
| 08/26/2026 21:42 | 20 | 93.125 |
| 08/26/2026 21:42 | 20 | 93.12 |
| 08/26/2026 21:42 | 7 | 93.14 |
| 08/26/2026 21:41 | 8 | 93.11 |
| 08/26/2026 21:41 | 2 | 93.11 |
| 08/26/2026 21:41 | 10 | 93.11 |
| 08/26/2026 21:41 | 2 | 93.13 |
| 08/26/2026 21:41 | 19 | 93.13 |
| 08/26/2026 21:40 | 23 | 93.14 |
| 08/26/2026 21:40 | 30 | 93.14 |
| 08/26/2026 21:40 | 5 | 93.14 |
| 08/26/2026 21:40 | 100 | 93.14 |
| 08/26/2026 21:40 | 100 | 93.15 |
| 08/26/2026 21:40 | 5 | 93.15 |
| 08/26/2026 21:40 | 3 | 93.15 |
| 08/26/2026 21:40 | 100 | 93.16 |
| 08/26/2026 21:40 | 40 | 93.17 |
| 08/26/2026 21:40 | 60 | 93.17 |
| 08/26/2026 21:40 | 78 | 93.17 |
| 08/26/2026 21:40 | 100 | 93.17 |
| 08/26/2026 21:40 | 117 | 93.17 |
| 08/26/2026 21:40 | 100 | 93.17 |
| 08/26/2026 21:40 | 2 | 93.17 |
| 08/26/2026 21:40 | 100 | 93.17 |
| 08/26/2026 21:40 | 100 | 93.17 |
| 08/26/2026 21:40 | 5 | 93.19 |
| 08/26/2026 21:40 | 10 | 93.19 |
| 08/26/2026 21:40 | 9 | 93.19 |
| 08/26/2026 21:40 | 63 | 93.19 |
| 08/26/2026 21:40 | 4 | 93.19 |
| 08/26/2026 21:40 | 8 | 93.19 |
| 08/26/2026 21:40 | 2 | 93.19 |
| 08/26/2026 21:40 | 18 | 93.20 |
| 08/26/2026 21:40 | 25 | 93.20 |
| 08/26/2026 21:40 | 189 | 93.20 |
| 08/26/2026 21:40 | 101 | 93.20 |
| 08/26/2026 21:40 | 101 | 93.20 |
| 08/26/2026 21:40 | 101 | 93.20 |
| 08/26/2026 21:40 | 24 | 93.22 |
| 08/26/2026 21:40 | 20 | 93.22 |
| 08/26/2026 21:40 | 22 | 93.22 |
| 08/26/2026 21:40 | 12 | 93.21 |
| 08/26/2026 21:40 | 70 | 93.21 |
| 08/26/2026 21:40 | 100 | 93.21 |
| 08/26/2026 21:40 | 100 | 93.21 |
| 08/26/2026 21:40 | 100 | 93.19 |
| 08/26/2026 21:40 | 7 | 93.19 |
| 08/26/2026 21:40 | 2 | 93.19 |
| 08/26/2026 21:40 | 100 | 93.195 |
| 08/26/2026 21:40 | 1 | 93.22 |
| 08/26/2026 21:40 | 77 | 93.22 |
| 08/26/2026 21:40 | 68 | 93.21 |
| 08/26/2026 21:40 | 32 | 93.21 |
| 08/26/2026 21:40 | 15 | 93.21 |
| 08/26/2026 21:40 | 4 | 93.20 |
| 08/26/2026 21:40 | 140 | 93.20 |
| 08/26/2026 21:40 | 36 | 93.20 |
| 08/26/2026 21:40 | 100 | 93.20 |
| 08/26/2026 21:40 | 100 | 93.19 |
| 08/26/2026 21:39 | 60 | 93.17 |
| 08/26/2026 21:39 | 43 | 93.185 |
| 08/26/2026 21:39 | 101 | 93.185 |
| 08/26/2026 21:39 | 26 | 93.185 |
| 08/26/2026 21:39 | 100 | 93.185 |
| 08/26/2026 21:39 | 5 | 93.21 |
| 08/26/2026 21:39 | 54 | 93.21 |
| 08/26/2026 21:39 | 1 | 93.21 |
| 08/26/2026 21:39 | 25 | 93.21 |
| 08/26/2026 21:39 | 100 | 93.20 |
| 08/26/2026 21:39 | 54 | 93.20 |
| 08/26/2026 21:38 | 80 | 93.185 |
| 08/26/2026 21:38 | 50 | 93.19 |
| 08/26/2026 21:38 | 1 | 93.19 |
| 08/26/2026 21:38 | 97 | 93.19 |
| 08/26/2026 21:38 | 8 | 93.19 |
| 08/26/2026 21:38 | 42 | 93.19 |
| 08/26/2026 21:38 | 58 | 93.19 |
| 08/26/2026 21:38 | 1 | 93.19 |
| 08/26/2026 21:38 | 100 | 93.18 |
| 08/26/2026 21:38 | 1 | 93.175 |
| 08/26/2026 21:38 | 1 | 93.175 |
| 08/26/2026 21:38 | 1 | 93.18 |
| 08/26/2026 21:38 | 1 | 93.18 |
| 08/26/2026 21:38 | 64 | 93.175 |
| 08/26/2026 21:38 | 54 | 93.175 |
| 08/26/2026 21:37 | 1 | 93.15 |
| 08/26/2026 21:37 | 6 | 93.16 |
| 08/26/2026 21:37 | 94 | 93.16 |
| 08/26/2026 21:37 | 20 | 93.16 |
| 08/26/2026 21:37 | 20 | 93.16 |
| 08/26/2026 21:37 | 1 | 93.16 |
| 08/26/2026 21:37 | 3 | 93.16 |
| 08/26/2026 21:37 | 50 | 93.16 |
| 08/26/2026 21:37 | 20 | 93.18 |
| 08/26/2026 21:37 | 94 | 93.19 |
| 08/26/2026 21:37 | 100 | 93.19 |
| 08/26/2026 21:36 | 47 | 93.19 |
| 08/26/2026 21:36 | 5 | 93.19 |
| 08/26/2026 21:36 | 46 | 93.19 |
| 08/26/2026 21:36 | 54 | 93.19 |
| 08/26/2026 21:36 | 100 | 93.18 |
| 08/26/2026 21:36 | 89 | 93.17 |
| 08/26/2026 21:36 | 68 | 93.17 |
| 08/26/2026 21:35 | 1 | 93.18 |
| 08/26/2026 21:35 | 100 | 93.18 |
| 08/26/2026 21:35 | 78 | 93.17 |
| 08/26/2026 21:35 | 22 | 93.17 |
| 08/26/2026 21:35 | 10 | 93.16 |
| 08/26/2026 21:35 | 16 | 93.16 |
| 08/26/2026 21:35 | 2 | 93.15 |
| 08/26/2026 21:35 | 100 | 93.14 |
| 08/26/2026 21:35 | 100 | 93.14 |
| 08/26/2026 21:35 | 100 | 93.12 |
| 08/26/2026 21:35 | 1 | 93.11 |
| 08/26/2026 21:35 | 73 | 93.11 |
| 08/26/2026 21:35 | 27 | 93.11 |
| 08/26/2026 21:35 | 21 | 93.10 |
| 08/26/2026 21:35 | 46 | 93.09 |
| 08/26/2026 21:35 | 54 | 93.09 |
| 08/26/2026 21:35 | 80 | 93.08 |
| 08/26/2026 21:35 | 20 | 93.08 |
| 08/26/2026 21:34 | 8 | 93.04 |
| 08/26/2026 21:34 | 100 | 93.03 |
| 08/26/2026 21:34 | 52 | 93.03 |
| 08/26/2026 21:34 | 48 | 93.03 |
| 08/26/2026 21:34 | 8 | 93.02 |
| 08/26/2026 21:34 | 24 | 93.02 |
| 08/26/2026 21:34 | 52 | 93.02 |
| 08/26/2026 21:34 | 2 | 93.02 |
| 08/26/2026 21:34 | 8 | 93.02 |
| 08/26/2026 21:34 | 100 | 93.01 |
| 08/26/2026 21:34 | 5 | 93.01 |
| 08/26/2026 21:34 | 5 | 93.01 |
| 08/26/2026 21:34 | 5 | 93.01 |
| 08/26/2026 21:34 | 24 | 93.00 |
| 08/26/2026 21:34 | 24 | 93.00 |
| 08/26/2026 21:34 | 80 | 93.00 |
| 08/26/2026 21:34 | 100 | 93.00 |
| 08/26/2026 21:34 | 100 | 93.00 |
| 08/26/2026 21:34 | 100 | 92.99 |
| 08/26/2026 21:34 | 1 | 92.98 |
| 08/26/2026 21:34 | 100 | 92.99 |
| 08/26/2026 21:34 | 3 | 92.99 |
| 08/26/2026 21:34 | 100 | 93.00 |
| 08/26/2026 21:34 | 24 | 93.01 |
| 08/26/2026 21:34 | 100 | 93.02 |
| 08/26/2026 21:34 | 100 | 93.03 |
| 08/26/2026 21:34 | 100 | 93.03 |
| 08/26/2026 21:34 | 100 | 93.03 |
| 08/26/2026 21:33 | 14 | 93.07 |
| 08/26/2026 21:33 | 38 | 93.07 |
| 08/26/2026 21:32 | 2 | 93.05 |
| 08/26/2026 21:32 | 48 | 93.07 |
| 08/26/2026 21:32 | 1 | 93.04 |
| 08/26/2026 21:32 | 100 | 93.04 |
| 08/26/2026 21:32 | 5 | 93.04 |
| 08/26/2026 21:32 | 3 | 93.04 |
| 08/26/2026 21:32 | 3 | 93.05 |
| 08/26/2026 21:32 | 4 | 93.065 |
| 08/26/2026 21:32 | 100 | 93.07 |
| 08/26/2026 21:32 | 200 | 93.07 |
| 08/26/2026 21:32 | 8 | 93.06 |
| 08/26/2026 21:32 | 80 | 93.05 |
| 08/26/2026 21:32 | 100 | 93.05 |
| 08/26/2026 21:32 | 96 | 93.05 |
| 08/26/2026 21:32 | 4 | 93.05 |
| 08/26/2026 21:32 | 91 | 93.01 |
| 08/26/2026 21:32 | 9 | 93.01 |
| 08/26/2026 21:32 | 86 | 93.01 |
| 08/26/2026 21:32 | 100 | 93.01 |
| 08/26/2026 21:32 | 100 | 93.02 |
| 08/26/2026 21:32 | 100 | 93.02 |
| 08/26/2026 21:32 | 100 | 93.03 |
| 08/26/2026 21:32 | 15 | 93.03 |
| 08/26/2026 21:32 | 1 | 93.03 |
| 08/26/2026 21:32 | 73 | 93.04 |
| 08/26/2026 21:32 | 5 | 93.04 |
| 08/26/2026 21:32 | 100 | 93.04 |
| 08/26/2026 21:32 | 4 | 93.05 |
| 08/26/2026 21:32 | 100 | 93.06 |
| 08/26/2026 21:32 | 100 | 93.06 |
| 08/26/2026 21:32 | 8 | 93.06 |
| 08/26/2026 21:32 | 100 | 93.06 |
| 08/26/2026 21:32 | 4 | 93.06 |
| 08/26/2026 21:32 | 100 | 93.06 |
| 08/26/2026 21:32 | 54 | 93.08 |
| 08/26/2026 21:30 | 1 | 93.08 |
| 08/26/2026 21:30 | 22 | 93.07 |
| 08/26/2026 21:30 | 1 | 93.07 |
| 08/26/2026 21:30 | 63 | 93.08 |
| 08/26/2026 21:30 | 2 | 93.08 |
| 08/26/2026 21:30 | 400 | 93.08 |
| 08/26/2026 21:30 | 44 | 93.115 |
| 08/26/2026 21:30 | 98 | 93.12 |
| 08/26/2026 21:30 | 2 | 93.13 |
| 08/26/2026 21:30 | 100 | 93.13 |
| 08/26/2026 21:30 | 98 | 93.12 |
| 08/26/2026 21:30 | 2 | 93.12 |
| 08/26/2026 21:30 | 28 | 93.10 |
| 08/26/2026 21:29 | 2 | 93.10 |
| 08/26/2026 21:29 | 23 | 93.10 |
| 08/26/2026 21:29 | 2 | 93.10 |
| 08/26/2026 21:29 | 100 | 93.13 |
| 08/26/2026 21:29 | 63 | 93.13 |
| 08/26/2026 21:29 | 6 | 93.13 |
| 08/26/2026 21:29 | 31 | 93.13 |
| 08/26/2026 21:29 | 100 | 93.13 |
| 08/26/2026 21:29 | 100 | 93.13 |
| 08/26/2026 21:29 | 70 | 93.14 |
| 08/26/2026 21:29 | 6 | 93.14 |
| 08/26/2026 21:29 | 17 | 93.14 |
| 08/26/2026 21:29 | 15 | 93.14 |
| 08/26/2026 21:29 | 2 | 93.14 |
| 08/26/2026 21:29 | 100 | 93.14 |
| 08/26/2026 21:29 | 4 | 93.14 |
| 08/26/2026 21:29 | 43 | 93.15 |
| 08/26/2026 21:29 | 10 | 93.15 |
| 08/26/2026 21:29 | 47 | 93.15 |
| 08/26/2026 21:29 | 5 | 93.15 |
| 08/26/2026 21:29 | 100 | 93.15 |
| 08/26/2026 21:29 | 100 | 93.15 |
| 08/26/2026 21:29 | 4 | 93.16 |
| 08/26/2026 21:29 | 47 | 93.16 |
| 08/26/2026 21:29 | 5 | 93.16 |
| 08/26/2026 21:29 | 1 | 93.16 |
| 08/26/2026 21:29 | 100 | 93.17 |
| 08/26/2026 21:29 | 1 | 93.17 |
| 08/26/2026 21:29 | 50 | 93.17 |
| 08/26/2026 21:29 | 100 | 93.17 |
| 08/26/2026 21:28 | 4 | 93.21 |
| 08/26/2026 21:28 | 15 | 93.21 |
| 08/26/2026 21:28 | 4 | 93.21 |
| 08/26/2026 21:28 | 7 | 93.21 |
| 08/26/2026 21:27 | 62 | 93.19 |
| 08/26/2026 21:27 | 1 | 93.19 |
| 08/26/2026 21:27 | 20 | 93.19 |
| 08/26/2026 21:27 | 1 | 93.19 |
| 08/26/2026 21:27 | 1 | 93.20 |
| 08/26/2026 21:27 | 20 | 93.20 |
| 08/26/2026 21:27 | 12 | 93.20 |
| 08/26/2026 21:27 | 88 | 93.20 |
| 08/26/2026 21:27 | 100 | 93.21 |
| 08/26/2026 21:27 | 4 | 93.21 |
| 08/26/2026 21:26 | 100 | 93.21 |
| 08/26/2026 21:26 | 100 | 93.21 |
| 08/26/2026 21:25 | 5 | 93.19 |
| 08/26/2026 21:25 | 95 | 93.19 |
| 08/26/2026 21:25 | 5 | 93.19 |
| 08/26/2026 21:25 | 100 | 93.18 |
| 08/26/2026 21:25 | 100 | 93.18 |
| 08/26/2026 21:24 | 1 | 93.18 |
| 08/26/2026 21:24 | 1 | 93.17 |
| 08/26/2026 21:24 | 1 | 93.17 |
| 08/26/2026 21:24 | 102 | 93.14 |
| 08/26/2026 21:24 | 44 | 93.14 |
| 08/26/2026 21:23 | 38 | 93.14 |
| 08/26/2026 21:23 | 16 | 93.14 |
| 08/26/2026 21:23 | 5 | 93.14 |
| 08/26/2026 21:23 | 2 | 93.14 |
| 08/26/2026 21:23 | 93 | 93.14 |
| 08/26/2026 21:23 | 5 | 93.14 |
| 08/26/2026 21:23 | 1 | 93.14 |
| 08/26/2026 21:23 | 1 | 93.14 |
| 08/26/2026 21:23 | 4 | 93.16 |
| 08/26/2026 21:23 | 5 | 93.17 |
| 08/26/2026 21:23 | 95 | 93.18 |
| 08/26/2026 21:23 | 16 | 93.18 |
| 08/26/2026 21:23 | 100 | 93.18 |
| 08/26/2026 21:23 | 1 | 93.18 |
| 08/26/2026 21:23 | 1 | 93.18 |
| 08/26/2026 21:23 | 5 | 93.21 |
| 08/26/2026 21:23 | 85 | 93.21 |
| 08/26/2026 21:23 | 1 | 93.21 |
| 08/26/2026 21:23 | 100 | 93.21 |
| 08/26/2026 21:22 | 20 | 93.22 |
| 08/26/2026 21:22 | 100 | 93.22 |
| 08/26/2026 21:22 | 100 | 93.23 |
| 08/26/2026 21:22 | 100 | 93.24 |
| 08/26/2026 21:22 | 7 | 93.24 |
| 08/26/2026 21:22 | 6 | 93.24 |
| 08/26/2026 21:22 | 48 | 93.24 |
| 08/26/2026 21:22 | 57 | 93.25 |
| 08/26/2026 21:22 | 1 | 93.26 |
| 08/26/2026 21:22 | 100 | 93.26 |
| 08/26/2026 21:22 | 30 | 93.27 |
| 08/26/2026 21:22 | 20 | 93.28 |
| 08/26/2026 21:19 | 175 | 93.28 |
| 08/26/2026 21:19 | 100 | 93.28 |
| 08/26/2026 21:19 | 25 | 93.28 |
| 08/26/2026 21:19 | 5 | 93.29 |
| 08/26/2026 21:19 | 100 | 93.29 |
| 08/26/2026 21:19 | 5 | 93.29 |
| 08/26/2026 21:19 | 6 | 93.29 |
| 08/26/2026 21:19 | 2 | 93.29 |
| 08/26/2026 21:19 | 11 | 93.29 |
| 08/26/2026 21:19 | 11 | 93.29 |
| 08/26/2026 21:19 | 5 | 93.30 |
| 08/26/2026 21:19 | 95 | 93.31 |
| 08/26/2026 21:19 | 5 | 93.31 |
| 08/26/2026 21:19 | 1 | 93.32 |
| 08/26/2026 21:19 | 3 | 93.32 |
| 08/26/2026 21:19 | 50 | 93.32 |
| 08/26/2026 21:19 | 100 | 93.32 |
| 08/26/2026 21:19 | 38 | 93.33 |
| 08/26/2026 21:19 | 1 | 93.35 |
| 08/26/2026 21:19 | 1 | 93.35 |
| 08/26/2026 21:17 | 2 | 93.335 |
| 08/26/2026 21:17 | 56 | 93.33 |
| 08/26/2026 21:17 | 1 | 93.31 |
| 08/26/2026 21:17 | 5 | 93.31 |
| 08/26/2026 21:17 | 2 | 93.31 |
| 08/26/2026 21:17 | 20 | 93.32 |
| 08/26/2026 21:16 | 1 | 93.32 |
| 08/26/2026 21:16 | 5 | 93.34 |
| 08/26/2026 21:16 | 100 | 93.34 |
| 08/26/2026 21:16 | 90 | 93.34 |
| 08/26/2026 21:16 | 10 | 93.34 |
| 08/26/2026 21:16 | 54 | 93.335 |
| 08/26/2026 21:16 | 1 | 93.33 |
| 08/26/2026 21:16 | 87 | 93.33 |
| 08/26/2026 21:16 | 20 | 93.33 |
| 08/26/2026 21:16 | 100 | 93.33 |
| 08/26/2026 21:15 | 100 | 93.31 |
| 08/26/2026 21:15 | 100 | 93.29 |
| 08/26/2026 21:15 | 16 | 93.29 |
| 08/26/2026 21:15 | 100 | 93.29 |
| 08/26/2026 21:15 | 77 | 93.26 |
| 08/26/2026 21:15 | 23 | 93.26 |
| 08/26/2026 21:15 | 100 | 93.27 |
| 08/26/2026 21:15 | 16 | 93.27 |
| 08/26/2026 21:15 | 4 | 93.27 |
| 08/26/2026 21:15 | 100 | 93.28 |
| 08/26/2026 21:15 | 81 | 93.28 |
| 08/26/2026 21:15 | 19 | 93.28 |
| 08/26/2026 21:15 | 10 | 93.31 |
| 08/26/2026 21:15 | 58 | 93.31 |
| 08/26/2026 21:15 | 100 | 93.305 |
| 08/26/2026 21:14 | 1 | 93.30 |
| 08/26/2026 21:12 | 6 | 93.29 |
| 08/26/2026 21:12 | 10 | 93.29 |
| 08/26/2026 21:12 | 4 | 93.32 |
| 08/26/2026 21:11 | 1 | 93.35 |
| 08/26/2026 21:11 | 40 | 93.35 |
| 08/26/2026 21:11 | 50 | 93.35 |
| 08/26/2026 21:11 | 10 | 93.35 |
| 08/26/2026 21:11 | 1172 | 93.30 |
| 08/26/2026 21:11 | 200 | 93.30 |
| 08/26/2026 21:11 | 51 | 93.30 |
| 08/26/2026 21:11 | 149 | 93.30 |
| 08/26/2026 21:11 | 48 | 93.30 |
| 08/26/2026 21:11 | 2 | 93.30 |
| 08/26/2026 21:11 | 200 | 93.30 |
| 08/26/2026 21:11 | 81 | 93.30 |
| 08/26/2026 21:11 | 5 | 93.30 |
| 08/26/2026 21:11 | 44 | 93.30 |
| 08/26/2026 21:11 | 29 | 93.30 |
| 08/26/2026 21:11 | 27 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.30 |
| 08/26/2026 21:11 | 14 | 93.30 |
| 08/26/2026 21:11 | 146 | 93.30 |
| 08/26/2026 21:11 | 66 | 93.28 |
| 08/26/2026 21:11 | 54 | 93.30 |
| 08/26/2026 21:11 | 16 | 93.30 |
| 08/26/2026 21:11 | 38 | 93.30 |
| 08/26/2026 21:11 | 54 | 93.30 |
| 08/26/2026 21:11 | 8 | 93.30 |
| 08/26/2026 21:11 | 46 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.30 |
| 08/26/2026 21:11 | 54 | 93.30 |
| 08/26/2026 21:11 | 200 | 93.30 |
| 08/26/2026 21:11 | 54 | 93.30 |
| 08/26/2026 21:11 | 200 | 93.30 |
| 08/26/2026 21:11 | 200 | 93.30 |
| 08/26/2026 21:11 | 95 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.30 |
| 08/26/2026 21:11 | 5 | 93.30 |
| 08/26/2026 21:11 | 97 | 93.30 |
| 08/26/2026 21:11 | 103 | 93.30 |
| 08/26/2026 21:11 | 97 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.30 |
| 08/26/2026 21:11 | 270 | 93.30 |
| 08/26/2026 21:11 | 200 | 93.30 |
| 08/26/2026 21:11 | 2 | 93.30 |
| 08/26/2026 21:11 | 198 | 93.30 |
| 08/26/2026 21:11 | 1 | 93.30 |
| 08/26/2026 21:11 | 199 | 93.30 |
| 08/26/2026 21:11 | 69 | 93.30 |
| 08/26/2026 21:11 | 199 | 93.30 |
| 08/26/2026 21:11 | 1 | 93.30 |
| 08/26/2026 21:11 | 204 | 93.30 |
| 08/26/2026 21:11 | 200 | 93.30 |
| 08/26/2026 21:11 | 68 | 93.30 |
| 08/26/2026 21:11 | 32 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.30 |
| 08/26/2026 21:11 | 12 | 93.30 |
| 08/26/2026 21:11 | 60 | 93.30 |
| 08/26/2026 21:11 | 50 | 93.30 |
| 08/26/2026 21:11 | 90 | 93.30 |
| 08/26/2026 21:11 | 84 | 93.29 |
| 08/26/2026 21:11 | 24 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.30 |
| 08/26/2026 21:11 | 100 | 93.31 |
| 08/26/2026 21:11 | 100 | 93.33 |
| 08/26/2026 21:11 | 100 | 93.33 |
| 08/26/2026 21:10 | 25 | 93.31 |
| 08/26/2026 21:10 | 19 | 93.31 |
| 08/26/2026 21:10 | 11 | 93.31 |
| 08/26/2026 21:10 | 69 | 93.31 |
| 08/26/2026 21:10 | 1 | 93.32 |
| 08/26/2026 21:10 | 3 | 93.32 |
| 08/26/2026 21:10 | 17 | 93.32 |
| 08/26/2026 21:10 | 5 | 93.33 |
| 08/26/2026 21:10 | 14 | 93.33 |
| 08/26/2026 21:10 | 2 | 93.33 |
| 08/26/2026 21:10 | 5 | 93.34 |
| 08/26/2026 21:10 | 100 | 93.34 |
| 08/26/2026 21:10 | 1 | 93.34 |
| 08/26/2026 21:10 | 5 | 93.35 |
| 08/26/2026 21:10 | 100 | 93.36 |
| 08/26/2026 21:10 | 51 | 93.36 |
| 08/26/2026 21:10 | 11 | 93.36 |
| 08/26/2026 21:10 | 2 | 93.36 |
| 08/26/2026 21:10 | 3 | 93.36 |
| 08/26/2026 21:10 | 1 | 93.39 |
| 08/26/2026 21:09 | 5 | 93.36 |
| 08/26/2026 21:09 | 5 | 93.36 |
| 08/26/2026 21:08 | 100 | 93.38 |
| 08/26/2026 21:08 | 100 | 93.38 |
| 08/26/2026 21:08 | 100 | 93.37 |
| 08/26/2026 21:08 | 7 | 93.38 |
| 08/26/2026 21:08 | 100 | 93.40 |
| 08/26/2026 21:08 | 35 | 93.40 |
| 08/26/2026 21:08 | 1 | 93.40 |
| 08/26/2026 21:08 | 100 | 93.40 |
| 08/26/2026 21:08 | 1 | 93.40 |
| 08/26/2026 21:08 | 38 | 93.38 |
| 08/26/2026 21:07 | 5 | 93.38 |
| 08/26/2026 21:07 | 5 | 93.38 |
| 08/26/2026 21:07 | 5 | 93.40 |
| 08/26/2026 21:07 | 100 | 93.40 |
| 08/26/2026 21:07 | 100 | 93.40 |
| 08/26/2026 21:07 | 6 | 93.41 |
| 08/26/2026 21:07 | 6 | 93.41 |
| 08/26/2026 21:07 | 4 | 93.42 |
| 08/26/2026 21:07 | 13 | 93.43 |
| 08/26/2026 21:07 | 12 | 93.43 |
| 08/26/2026 21:07 | 13 | 93.43 |
| 08/26/2026 21:07 | 7 | 93.43 |
| 08/26/2026 21:07 | 13 | 93.44 |
| 08/26/2026 21:07 | 15 | 93.44 |
| 08/26/2026 21:07 | 100 | 93.44 |
| 08/26/2026 21:07 | 100 | 93.44 |
| 08/26/2026 21:06 | 86 | 93.45 |
| 08/26/2026 21:06 | 11 | 93.45 |
| 08/26/2026 21:06 | 1 | 93.45 |
| 08/26/2026 21:06 | 20 | 93.46 |
| 08/26/2026 21:06 | 170 | 93.46 |
| 08/26/2026 21:03 | 14 | 93.45 |
| 08/26/2026 21:01 | 1 | 93.51 |
| 08/26/2026 21:01 | 3 | 93.46 |
| 08/26/2026 21:01 | 4 | 93.46 |
| 08/26/2026 21:01 | 12 | 93.46 |
| 08/26/2026 21:01 | 1 | 93.50 |
| 08/26/2026 21:01 | 1 | 93.50 |
| 08/26/2026 21:00 | 85 | 93.47 |
| 08/26/2026 21:00 | 30 | 93.47 |
| 08/26/2026 21:00 | 20 | 93.49 |
| 08/26/2026 21:00 | 18 | 93.49 |
| 08/26/2026 21:00 | 100 | 93.49 |
| 08/26/2026 21:00 | 75 | 93.50 |
| 08/26/2026 21:00 | 1 | 93.50 |
| 08/26/2026 21:00 | 23 | 93.50 |
| 08/26/2026 21:00 | 100 | 93.50 |
| 08/26/2026 21:00 | 5 | 93.50 |
| 08/26/2026 21:00 | 10 | 93.51 |
| 08/26/2026 21:00 | 19 | 93.51 |
| 08/26/2026 21:00 | 6 | 93.51 |
| 08/26/2026 21:00 | 20 | 93.51 |
| 08/26/2026 20:59 | 63 | 93.52 |
| 08/26/2026 20:59 | 6 | 93.52 |
| 08/26/2026 20:59 | 204 | 93.53 |
| 08/26/2026 20:59 | 4 | 93.53 |
| 08/26/2026 20:59 | 7 | 93.53 |
| 08/26/2026 20:59 | 5 | 93.53 |
| 08/26/2026 20:59 | 72 | 93.54 |
| 08/26/2026 20:59 | 2 | 93.54 |
| 08/26/2026 20:59 | 13 | 93.54 |
| 08/26/2026 20:59 | 13 | 93.54 |
| 08/26/2026 20:59 | 1 | 93.54 |
| 08/26/2026 20:59 | 4 | 93.54 |
| 08/26/2026 20:59 | 5 | 93.54 |
| 08/26/2026 20:59 | 3 | 93.54 |
| 08/26/2026 20:59 | 50 | 93.55 |
| 08/26/2026 20:59 | 100 | 93.55 |
| 08/26/2026 20:59 | 38 | 93.56 |
| 08/26/2026 20:58 | 53 | 93.58 |
| 08/26/2026 20:58 | 4 | 93.58 |
| 08/26/2026 20:56 | 4 | 93.55 |
| 08/26/2026 20:56 | 40 | 93.56 |
| 08/26/2026 20:56 | 61 | 93.57 |
| 08/26/2026 20:56 | 87 | 93.57 |
| 08/26/2026 20:56 | 100 | 93.57 |
| 08/26/2026 20:56 | 87 | 93.57 |
| 08/26/2026 20:56 | 100 | 93.57 |
| 08/26/2026 20:56 | 100 | 93.57 |
| 08/26/2026 20:55 | 1 | 93.59 |
| 08/26/2026 20:55 | 100 | 93.58 |
| 08/26/2026 20:55 | 1 | 93.58 |
| 08/26/2026 20:55 | 22 | 93.58 |
| 08/26/2026 20:55 | 77 | 93.58 |
| 08/26/2026 20:55 | 23 | 93.58 |
| 08/26/2026 20:55 | 100 | 93.59 |
| 08/26/2026 20:55 | 20 | 93.595 |
| 08/26/2026 20:55 | 80 | 93.59 |
| 08/26/2026 20:55 | 100 | 93.59 |
| 08/26/2026 20:55 | 17 | 93.59 |
| 08/26/2026 20:55 | 42 | 93.59 |
| 08/26/2026 20:55 | 40 | 93.59 |
| 08/26/2026 20:55 | 18 | 93.59 |
| 08/26/2026 20:55 | 1 | 93.58 |
| 08/26/2026 20:55 | 1 | 93.58 |
| 08/26/2026 20:55 | 100 | 93.58 |
| 08/26/2026 20:55 | 100 | 93.58 |
| 08/26/2026 20:54 | 2 | 93.57 |
| 08/26/2026 20:54 | 10 | 93.54 |
| 08/26/2026 20:53 | 100 | 93.52 |
| 08/26/2026 20:53 | 20 | 93.51 |
| 08/26/2026 20:53 | 10 | 93.50 |
| 08/26/2026 20:53 | 10 | 93.49 |
| 08/26/2026 20:53 | 1 | 93.48 |
| 08/26/2026 20:53 | 16 | 93.45 |
| 08/26/2026 20:53 | 15 | 93.45 |
| 08/26/2026 20:53 | 4 | 93.46 |
| 08/26/2026 20:52 | 100 | 93.47 |
| 08/26/2026 20:51 | 1 | 93.45 |
| 08/26/2026 20:50 | 100 | 93.45 |
| 08/26/2026 20:50 | 21 | 93.45 |
| 08/26/2026 20:50 | 79 | 93.45 |
| 08/26/2026 20:50 | 30 | 93.47 |
| 08/26/2026 20:50 | 12 | 93.47 |
| 08/26/2026 20:50 | 16 | 93.47 |
| 08/26/2026 20:49 | 11 | 93.48 |
| 08/26/2026 20:49 | 2 | 93.48 |
| 08/26/2026 20:49 | 5 | 93.48 |
| 08/26/2026 20:49 | 2 | 93.48 |
| 08/26/2026 20:49 | 3 | 93.48 |
| 08/26/2026 20:49 | 20 | 93.49 |
| 08/26/2026 20:49 | 1 | 93.49 |
| 08/26/2026 20:47 | 1 | 93.50 |
| 08/26/2026 20:47 | 1 | 93.50 |
| 08/26/2026 20:47 | 35 | 93.50 |
| 08/26/2026 20:47 | 11 | 93.50 |
| 08/26/2026 20:47 | 2 | 93.50 |
| 08/26/2026 20:47 | 2 | 93.50 |
| 08/26/2026 20:47 | 42 | 93.51 |
| 08/26/2026 20:47 | 8 | 93.51 |
| 08/26/2026 20:47 | 5 | 93.53 |
| 08/26/2026 20:47 | 5 | 93.53 |
| 08/26/2026 20:47 | 25 | 93.53 |
| 08/26/2026 20:47 | 1 | 93.53 |
| 08/26/2026 20:47 | 100 | 93.53 |
| 08/26/2026 20:47 | 20 | 93.55 |
| 08/26/2026 20:47 | 12 | 93.55 |
| 08/26/2026 20:47 | 2 | 93.54 |
| 08/26/2026 20:47 | 46 | 93.54 |
| 08/26/2026 20:47 | 54 | 93.54 |
| 08/26/2026 20:46 | 6 | 93.52 |
| 08/26/2026 20:46 | 100 | 93.51 |
| 08/26/2026 20:46 | 1 | 93.51 |
| 08/26/2026 20:46 | 47 | 93.51 |
| 08/26/2026 20:46 | 31 | 93.51 |
| 08/26/2026 20:46 | 22 | 93.51 |
| 08/26/2026 20:46 | 15 | 93.49 |
| 08/26/2026 20:46 | 36 | 93.49 |
| 08/26/2026 20:46 | 57 | 93.49 |
| 08/26/2026 20:46 | 1 | 93.49 |
| 08/26/2026 20:46 | 10 | 93.49 |
| 08/26/2026 20:46 | 6 | 93.49 |
| 08/26/2026 20:46 | 46 | 93.48 |
| 08/26/2026 20:46 | 21 | 93.48 |
| 08/26/2026 20:46 | 1 | 93.47 |
| 08/26/2026 20:46 | 1 | 93.47 |
| 08/26/2026 20:46 | 100 | 93.47 |
| 08/26/2026 20:46 | 100 | 93.47 |
| 08/26/2026 20:45 | 33 | 93.46 |
| 08/26/2026 20:45 | 6 | 93.46 |
| 08/26/2026 20:45 | 82 | 93.45 |
| 08/26/2026 20:45 | 88 | 93.45 |
| 08/26/2026 20:45 | 33 | 93.46 |
| 08/26/2026 20:45 | 56 | 93.46 |
| 08/26/2026 20:45 | 11 | 93.46 |
| 08/26/2026 20:45 | 100 | 93.46 |
| 08/26/2026 20:45 | 170 | 93.44 |
| 08/26/2026 20:45 | 1 | 93.44 |
| 08/26/2026 20:45 | 1 | 93.44 |
| 08/26/2026 20:45 | 100 | 93.44 |
| 08/26/2026 20:45 | 1 | 93.44 |
| 08/26/2026 20:45 | 25 | 93.44 |
| 08/26/2026 20:44 | 100 | 93.42 |
| 08/26/2026 20:44 | 100 | 93.43 |
| 08/26/2026 20:44 | 10 | 93.43 |
| 08/26/2026 20:44 | 100 | 93.42 |
| 08/26/2026 20:44 | 1 | 93.42 |
| 08/26/2026 20:44 | 1 | 93.42 |
| 08/26/2026 20:44 | 1 | 93.42 |
| 08/26/2026 20:44 | 10 | 93.42 |
| 08/26/2026 20:43 | 77 | 93.41 |
| 08/26/2026 20:43 | 1 | 93.41 |
| 08/26/2026 20:43 | 23 | 93.41 |
| 08/26/2026 20:43 | 1 | 93.40 |
| 08/26/2026 20:42 | 2 | 93.40 |
| 08/26/2026 20:42 | 12 | 93.40 |
| 08/26/2026 20:42 | 18 | 93.40 |
| 08/26/2026 20:42 | 1 | 93.40 |
| 08/26/2026 20:42 | 3 | 93.40 |
| 08/26/2026 20:41 | 75 | 93.39 |
| 08/26/2026 20:41 | 100 | 93.37 |
| 08/26/2026 20:41 | 1 | 93.36 |
| 08/26/2026 20:41 | 1 | 93.36 |
| 08/26/2026 20:41 | 100 | 93.36 |
| 08/26/2026 20:41 | 5 | 93.36 |
| 08/26/2026 20:41 | 200 | 93.37 |
| 08/26/2026 20:41 | 8 | 93.37 |
| 08/26/2026 20:41 | 1 | 93.37 |
| 08/26/2026 20:41 | 3 | 93.38 |
| 08/26/2026 20:41 | 8 | 93.38 |
| 08/26/2026 20:41 | 1 | 93.38 |
| 08/26/2026 20:41 | 15 | 93.38 |
| 08/26/2026 20:41 | 5 | 93.38 |
| 08/26/2026 20:41 | 5 | 93.39 |
| 08/26/2026 20:41 | 11 | 93.39 |
| 08/26/2026 20:41 | 8 | 93.39 |
| 08/26/2026 20:41 | 5 | 93.40 |
| 08/26/2026 20:41 | 11 | 93.40 |
| 08/26/2026 20:41 | 5 | 93.40 |
| 08/26/2026 20:41 | 100 | 93.41 |
| 08/26/2026 20:41 | 100 | 93.41 |
| 08/26/2026 20:39 | 8 | 93.42 |
| 08/26/2026 20:39 | 5 | 93.42 |
| 08/26/2026 20:39 | 8 | 93.42 |
| 08/26/2026 20:39 | 1 | 93.43 |
| 08/26/2026 20:39 | 8 | 93.44 |
| 08/26/2026 20:39 | 8 | 93.44 |
| 08/26/2026 20:39 | 8 | 93.44 |
| 08/26/2026 20:39 | 5 | 93.44 |
| 08/26/2026 20:39 | 8 | 93.45 |
| 08/26/2026 20:39 | 12 | 93.45 |
| 08/26/2026 20:39 | 1 | 93.45 |
| 08/26/2026 20:39 | 5 | 93.45 |
| 08/26/2026 20:39 | 24 | 93.45 |
| 08/26/2026 20:39 | 175 | 93.46 |
| 08/26/2026 20:39 | 195 | 93.46 |
| 08/26/2026 20:39 | 2 | 93.46 |
| 08/26/2026 20:39 | 2 | 93.46 |
| 08/26/2026 20:39 | 1 | 93.46 |
| 08/26/2026 20:38 | 7 | 93.46 |
| 08/26/2026 20:38 | 4 | 93.46 |
| 08/26/2026 20:38 | 1 | 93.46 |
| 08/26/2026 20:37 | 50 | 93.51 |
| 08/26/2026 20:37 | 35 | 93.51 |
| 08/26/2026 20:36 | 11 | 93.485 |
| 08/26/2026 20:36 | 62 | 93.50 |
| 08/26/2026 20:36 | 28 | 93.50 |
| 08/26/2026 20:36 | 1 | 93.48 |
| 08/26/2026 20:36 | 1 | 93.48 |
| 08/26/2026 20:36 | 1 | 93.48 |
| 08/26/2026 20:36 | 100 | 93.48 |
| 08/26/2026 20:36 | 20 | 93.43 |
| 08/26/2026 20:35 | 53 | 93.46 |
| 08/26/2026 20:35 | 1 | 93.45 |
| 08/26/2026 20:35 | 33 | 93.44 |
| 08/26/2026 20:34 | 100 | 93.42 |
| 08/26/2026 20:34 | 5 | 93.42 |
| 08/26/2026 20:34 | 4 | 93.42 |
| 08/26/2026 20:34 | 4 | 93.42 |
| 08/26/2026 20:34 | 100 | 93.42 |
| 08/26/2026 20:34 | 100 | 93.43 |
| 08/26/2026 20:34 | 3 | 93.45 |
| 08/26/2026 20:34 | 70 | 93.46 |
| 08/26/2026 20:34 | 170 | 93.465 |
| 08/26/2026 20:34 | 1 | 93.48 |
| 08/26/2026 20:34 | 100 | 93.48 |
| 08/26/2026 20:34 | 3 | 93.48 |
| 08/26/2026 20:34 | 3 | 93.48 |
| 08/26/2026 20:33 | 1 | 93.47 |
| 08/26/2026 20:33 | 100 | 93.47 |
| 08/26/2026 20:33 | 11 | 93.46 |
| 08/26/2026 20:33 | 17 | 93.46 |
| 08/26/2026 20:33 | 100 | 93.46 |
| 08/26/2026 20:33 | 100 | 93.45 |
| 08/26/2026 20:33 | 14 | 93.45 |
| 08/26/2026 20:33 | 40 | 93.44 |
| 08/26/2026 20:33 | 5 | 93.43 |
| 08/26/2026 20:33 | 1 | 93.43 |
| 08/26/2026 20:33 | 20 | 93.42 |
| 08/26/2026 20:33 | 20 | 93.41 |
| 08/26/2026 20:33 | 5 | 93.40 |
| 08/26/2026 20:33 | 5 | 93.40 |
| 08/26/2026 20:33 | 20 | 93.40 |
| 08/26/2026 20:33 | 57 | 93.39 |
| 08/26/2026 20:33 | 1 | 93.39 |
| 08/26/2026 20:33 | 15 | 93.39 |
| 08/26/2026 20:33 | 5 | 93.39 |
| 08/26/2026 20:33 | 100 | 93.39 |
| 08/26/2026 20:33 | 20 | 93.39 |
| 08/26/2026 20:33 | 1 | 93.38 |
| 08/26/2026 20:33 | 1 | 93.38 |
| 08/26/2026 20:32 | 140 | 93.35 |
| 08/26/2026 20:31 | 1 | 93.34 |
| 08/26/2026 20:31 | 100 | 93.34 |
| 08/26/2026 20:30 | 8 | 93.33 |
| 08/26/2026 20:30 | 6 | 93.33 |
| 08/26/2026 20:29 | 2 | 93.34 |
| 08/26/2026 20:29 | 10 | 93.34 |
| 08/26/2026 20:29 | 4 | 93.35 |
| 08/26/2026 20:29 | 16 | 93.35 |
| 08/26/2026 20:29 | 5 | 93.36 |
| 08/26/2026 20:29 | 20 | 93.37 |
| 08/26/2026 20:29 | 100 | 93.37 |
| 08/26/2026 20:29 | 50 | 93.37 |
| 08/26/2026 20:29 | 100 | 93.37 |
| 08/26/2026 20:28 | 100 | 93.38 |
| 08/26/2026 20:27 | 2 | 93.42 |
| 08/26/2026 20:27 | 26 | 93.42 |
| 08/26/2026 20:27 | 73 | 93.42 |
| 08/26/2026 20:27 | 1 | 93.42 |
| 08/26/2026 20:27 | 100 | 93.41 |
| 08/26/2026 20:27 | 1 | 93.40 |
| 08/26/2026 20:27 | 1 | 93.40 |
| 08/26/2026 20:27 | 50 | 93.40 |
| 08/26/2026 20:27 | 10 | 93.38 |
| 08/26/2026 20:26 | 5 | 93.34 |
| 08/26/2026 20:26 | 40 | 93.34 |
| 08/26/2026 20:26 | 5 | 93.35 |
| 08/26/2026 20:26 | 10 | 93.35 |
| 08/26/2026 20:26 | 54 | 93.35 |
| 08/26/2026 20:26 | 10 | 93.36 |
| 08/26/2026 20:26 | 72 | 93.36 |
| 08/26/2026 20:26 | 23 | 93.37 |
| 08/26/2026 20:26 | 1 | 93.37 |
| 08/26/2026 20:26 | 10 | 93.37 |
| 08/26/2026 20:26 | 3 | 93.38 |
| 08/26/2026 20:26 | 100 | 93.39 |
| 08/26/2026 20:26 | 1 | 93.39 |
| 08/26/2026 20:26 | 100 | 93.39 |
| 08/26/2026 20:25 | 2 | 93.40 |
| 08/26/2026 20:25 | 15 | 93.39 |
| 08/26/2026 20:25 | 5 | 93.39 |
| 08/26/2026 20:25 | 8 | 93.37 |
| 08/26/2026 20:25 | 15 | 93.37 |
| 08/26/2026 20:25 | 75 | 93.36 |
| 08/26/2026 20:25 | 100 | 93.36 |
| 08/26/2026 20:25 | 1 | 93.34 |
| 08/26/2026 20:25 | 1 | 93.33 |
| 08/26/2026 20:25 | 80 | 93.33 |
| 08/26/2026 20:25 | 20 | 93.33 |
| 08/26/2026 20:23 | 5 | 93.29 |
| 08/26/2026 20:23 | 4 | 93.29 |
| 08/26/2026 20:23 | 5 | 93.29 |
| 08/26/2026 20:23 | 11 | 93.29 |
| 08/26/2026 20:23 | 16 | 93.29 |
| 08/26/2026 20:23 | 100 | 93.30 |
| 08/26/2026 20:23 | 16 | 93.30 |
| 08/26/2026 20:23 | 8 | 93.30 |
| 08/26/2026 20:23 | 1 | 93.30 |
| 08/26/2026 20:23 | 1 | 93.30 |
| 08/26/2026 20:23 | 100 | 93.30 |
| 08/26/2026 20:23 | 24 | 93.31 |
| 08/26/2026 20:23 | 204 | 93.31 |
| 08/26/2026 20:23 | 42 | 93.31 |
| 08/26/2026 20:23 | 8 | 93.31 |
| 08/26/2026 20:23 | 2 | 93.32 |
| 08/26/2026 20:21 | 1 | 93.37 |
| 08/26/2026 20:21 | 76 | 93.37 |
| 08/26/2026 20:21 | 100 | 93.37 |
| 08/26/2026 20:21 | 80 | 93.37 |
| 08/26/2026 20:21 | 20 | 93.37 |
| 08/26/2026 20:21 | 14 | 93.36 |
| 08/26/2026 20:21 | 10 | 93.35 |
| 08/26/2026 20:21 | 39 | 93.35 |
| 08/26/2026 20:21 | 36 | 93.34 |
| 08/26/2026 20:21 | 18 | 93.34 |
| 08/26/2026 20:21 | 11 | 93.34 |
| 08/26/2026 20:21 | 1 | 93.34 |
| 08/26/2026 20:21 | 1 | 93.33 |
| 08/26/2026 20:20 | 36 | 93.32 |
| 08/26/2026 20:20 | 24 | 93.32 |
| 08/26/2026 20:20 | 51 | 93.32 |
| 08/26/2026 20:20 | 100 | 93.32 |
| 08/26/2026 20:19 | 100 | 93.30 |
| 08/26/2026 20:19 | 34 | 93.30 |
| 08/26/2026 20:19 | 11 | 93.30 |
| 08/26/2026 20:19 | 100 | 93.31 |
| 08/26/2026 20:19 | 5 | 93.31 |
| 08/26/2026 20:19 | 11 | 93.31 |
| 08/26/2026 20:19 | 1 | 93.31 |
| 08/26/2026 20:19 | 100 | 93.31 |
| 08/26/2026 20:19 | 95 | 93.31 |
| 08/26/2026 20:18 | 89 | 93.32 |
| 08/26/2026 20:18 | 2 | 93.32 |
| 08/26/2026 20:17 | 100 | 93.33 |
| 08/26/2026 20:17 | 20 | 93.34 |
| 08/26/2026 20:17 | 17 | 93.34 |
| 08/26/2026 20:17 | 2 | 93.32 |
| 08/26/2026 20:16 | 2 | 93.32 |
| 08/26/2026 20:16 | 2 | 93.32 |
| 08/26/2026 20:16 | 2 | 93.32 |
| 08/26/2026 20:16 | 2 | 93.32 |
| 08/26/2026 20:16 | 4 | 93.31 |
| 08/26/2026 20:16 | 1 | 93.31 |
| 08/26/2026 20:16 | 60 | 93.32 |
| 08/26/2026 20:16 | 100 | 93.32 |
| 08/26/2026 20:16 | 100 | 93.32 |
| 08/26/2026 20:16 | 100 | 93.32 |
| 08/26/2026 20:15 | 90 | 93.33 |
| 08/26/2026 20:15 | 10 | 93.33 |
| 08/26/2026 20:15 | 38 | 93.31 |
| 08/26/2026 20:14 | 54 | 93.31 |
| 08/26/2026 20:14 | 8 | 93.31 |
| 08/26/2026 20:14 | 46 | 93.30 |
| 08/26/2026 20:14 | 54 | 93.30 |
| 08/26/2026 20:14 | 10 | 93.30 |
| 08/26/2026 20:14 | 28 | 93.30 |
| 08/26/2026 20:14 | 77 | 93.29 |
| 08/26/2026 20:14 | 3 | 93.29 |
| 08/26/2026 20:14 | 20 | 93.29 |
| 08/26/2026 20:14 | 10 | 93.29 |
| 08/26/2026 20:14 | 30 | 93.27 |
| 08/26/2026 20:14 | 20 | 93.26 |
| 08/26/2026 20:14 | 100 | 93.26 |
| 08/26/2026 20:14 | 19 | 93.24 |
| 08/26/2026 20:14 | 37 | 93.24 |
| 08/26/2026 20:14 | 100 | 93.24 |
| 08/26/2026 20:14 | 38 | 93.23 |
| 08/26/2026 20:12 | 17 | 93.21 |
| 08/26/2026 20:12 | 19 | 93.21 |
| 08/26/2026 20:12 | 29 | 93.20 |
| 08/26/2026 20:12 | 71 | 93.20 |
| 08/26/2026 20:12 | 11 | 93.20 |
| 08/26/2026 20:12 | 3 | 93.20 |
| 08/26/2026 20:12 | 3 | 93.20 |
| 08/26/2026 20:12 | 83 | 93.20 |
| 08/26/2026 20:12 | 3 | 93.20 |
| 08/26/2026 20:12 | 100 | 93.18 |
| 08/26/2026 20:12 | 5 | 93.18 |
| 08/26/2026 20:12 | 7 | 93.18 |
| 08/26/2026 20:12 | 20 | 93.19 |
| 08/26/2026 20:11 | 100 | 93.20 |
| 08/26/2026 20:11 | 2 | 93.20 |
| 08/26/2026 20:11 | 50 | 93.21 |
| 08/26/2026 20:10 | 93 | 93.18 |
| 08/26/2026 20:10 | 24 | 93.20 |
| 08/26/2026 20:10 | 25 | 93.21 |
| 08/26/2026 20:10 | 83 | 93.22 |
| 08/26/2026 20:10 | 100 | 93.22 |
| 08/26/2026 20:10 | 77 | 93.22 |
| 08/26/2026 20:10 | 100 | 93.22 |
| 08/26/2026 20:08 | 54 | 93.235 |
| 08/26/2026 20:07 | 100 | 93.24 |
| 08/26/2026 20:07 | 20 | 93.24 |
| 08/26/2026 20:06 | 1 | 93.25 |
| 08/26/2026 20:06 | 1 | 93.27 |
| 08/26/2026 20:06 | 48 | 93.27 |
| 08/26/2026 20:06 | 51 | 93.27 |
| 08/26/2026 20:06 | 1 | 93.27 |
| 08/26/2026 20:06 | 100 | 93.25 |
| 08/26/2026 20:06 | 1 | 93.25 |
| 08/26/2026 20:06 | 99 | 93.25 |
| 08/26/2026 20:05 | 35 | 93.22 |
| 08/26/2026 20:05 | 100 | 93.22 |
| 08/26/2026 20:05 | 100 | 93.22 |
| 08/26/2026 20:04 | 100 | 93.23 |
| 08/26/2026 20:03 | 100 | 93.23 |
| 08/26/2026 20:02 | 20 | 93.23 |
| 08/26/2026 20:02 | 11 | 93.23 |
| 08/26/2026 20:02 | 100 | 93.23 |
| 08/26/2026 20:02 | 2 | 93.25 |
| 08/26/2026 20:02 | 2 | 93.27 |
| 08/26/2026 20:02 | 5 | 93.27 |
| 08/26/2026 20:02 | 5 | 93.27 |
| 08/26/2026 20:02 | 1 | 93.25 |
| 08/26/2026 20:01 | 25 | 93.24 |
| 08/26/2026 20:01 | 50 | 93.24 |
| 08/26/2026 20:01 | 100 | 93.24 |
| 08/26/2026 20:01 | 23 | 93.21 |
| 08/26/2026 20:01 | 1 | 93.22 |
| 08/26/2026 19:59 | 4 | 93.17 |
| 08/26/2026 19:59 | 10 | 93.17 |
| 08/26/2026 19:59 | 11 | 93.21 |
| 08/26/2026 19:59 | 2 | 93.18 |
| 08/26/2026 19:59 | 10 | 93.18 |
| 08/26/2026 19:57 | 13 | 93.21 |
| 08/26/2026 19:57 | 79 | 93.21 |
| 08/26/2026 19:57 | 59 | 93.21 |
| 08/26/2026 19:57 | 5 | 93.22 |
| 08/26/2026 19:57 | 2 | 93.23 |
| 08/26/2026 19:57 | 8 | 93.23 |
| 08/26/2026 19:57 | 9 | 93.23 |
| 08/26/2026 19:57 | 27 | 93.24 |
| 08/26/2026 19:57 | 36 | 93.25 |
| 08/26/2026 19:57 | 1 | 93.25 |
| 08/26/2026 19:57 | 9 | 93.25 |
| 08/26/2026 19:57 | 3 | 93.25 |
| 08/26/2026 19:57 | 1 | 93.25 |
| 08/26/2026 19:56 | 14 | 93.27 |
| 08/26/2026 19:56 | 100 | 93.28 |
| 08/26/2026 19:56 | 1 | 93.29 |
| 08/26/2026 19:56 | 1 | 93.29 |
| 08/26/2026 19:55 | 1 | 93.33 |
| 08/26/2026 19:55 | 100 | 93.33 |
| 08/26/2026 19:55 | 20 | 93.34 |
| 08/26/2026 19:55 | 10 | 93.35 |
| 08/26/2026 19:55 | 10 | 93.35 |
| 08/26/2026 19:55 | 6 | 93.35 |
| 08/26/2026 19:55 | 6 | 93.35 |
| 08/26/2026 19:55 | 1 | 93.34 |
| 08/26/2026 19:55 | 1 | 93.34 |
| 08/26/2026 19:55 | 1 | 93.34 |
| 08/26/2026 19:55 | 3 | 93.33 |
| 08/26/2026 19:55 | 40 | 93.33 |
| 08/26/2026 19:55 | 1 | 93.32 |
| 08/26/2026 19:55 | 1 | 93.32 |
| 08/26/2026 19:55 | 11 | 93.32 |
| 08/26/2026 19:55 | 89 | 93.32 |
| 08/26/2026 19:54 | 10 | 93.31 |
| 08/26/2026 19:54 | 39 | 93.30 |
| 08/26/2026 19:54 | 1 | 93.29 |
| 08/26/2026 19:54 | 100 | 93.29 |
| 08/26/2026 19:54 | 15 | 93.27 |
| 08/26/2026 19:54 | 2 | 93.27 |
| 08/26/2026 19:53 | 20 | 93.27 |
| 08/26/2026 19:53 | 10 | 93.27 |
| 08/26/2026 19:52 | 14 | 93.28 |
| 08/26/2026 19:52 | 5 | 93.27 |
| 08/26/2026 19:52 | 1 | 93.26 |
| 08/26/2026 19:52 | 1 | 93.26 |
| 08/26/2026 19:52 | 100 | 93.26 |
| 08/26/2026 19:52 | 26 | 93.24 |
| 08/26/2026 19:52 | 1 | 93.23 |
| 08/26/2026 19:52 | 1 | 93.23 |
| 08/26/2026 19:52 | 1 | 93.23 |
| 08/26/2026 19:51 | 1 | 93.21 |
| 08/26/2026 19:51 | 20 | 93.21 |
| 08/26/2026 19:50 | 50 | 93.21 |
| 08/26/2026 19:50 | 50 | 93.21 |
| 08/26/2026 19:50 | 20 | 93.21 |
| 08/26/2026 19:50 | 38 | 93.19 |
| 08/26/2026 19:48 | 16 | 93.19 |
| 08/26/2026 19:48 | 12 | 93.18 |
| 08/26/2026 19:48 | 2 | 93.18 |
| 08/26/2026 19:48 | 100 | 93.17 |
| 08/26/2026 19:48 | 100 | 93.15 |
| 08/26/2026 19:48 | 100 | 93.15 |
| 08/26/2026 19:48 | 100 | 93.15 |
| 08/26/2026 19:48 | 14 | 93.15 |
| 08/26/2026 19:47 | 100 | 93.13 |
| 08/26/2026 19:47 | 100 | 93.13 |
| 08/26/2026 19:47 | 18 | 93.13 |
| 08/26/2026 19:47 | 8 | 93.11 |
| 08/26/2026 19:46 | 2 | 93.12 |
| 08/26/2026 19:46 | 8 | 93.12 |
| 08/26/2026 19:46 | 12 | 93.12 |
| 08/26/2026 19:46 | 5 | 93.13 |
| 08/26/2026 19:46 | 56 | 93.14 |
| 08/26/2026 19:46 | 8 | 93.14 |
| 08/26/2026 19:46 | 5 | 93.14 |
| 08/26/2026 19:46 | 8 | 93.14 |
| 08/26/2026 19:46 | 12 | 93.14 |
| 08/26/2026 19:45 | 8 | 93.16 |
| 08/26/2026 19:44 | 5 | 93.17 |
| 08/26/2026 19:44 | 5 | 93.17 |
| 08/26/2026 19:44 | 6 | 93.17 |
| 08/26/2026 19:44 | 62 | 93.18 |
| 08/26/2026 19:44 | 12 | 93.18 |
| 08/26/2026 19:44 | 6 | 93.18 |
| 08/26/2026 19:44 | 33 | 93.18 |
| 08/26/2026 19:43 | 100 | 93.19 |
| 08/26/2026 19:43 | 93 | 93.20 |
| 08/26/2026 19:43 | 10 | 93.21 |
| 08/26/2026 19:43 | 222 | 93.21 |
| 08/26/2026 19:43 | 78 | 93.21 |
| 08/26/2026 19:41 | 170 | 93.23 |
| 08/26/2026 19:41 | 100 | 93.24 |
| 08/26/2026 19:41 | 100 | 93.24 |
| 08/26/2026 19:41 | 31 | 93.24 |
| 08/26/2026 19:41 | 19 | 93.24 |
| 08/26/2026 19:41 | 20 | 93.24 |
| 08/26/2026 19:41 | 80 | 93.24 |
| 08/26/2026 19:41 | 100 | 93.24 |
| 08/26/2026 19:41 | 20 | 93.23 |
| 08/26/2026 19:41 | 60 | 93.23 |
| 08/26/2026 19:41 | 40 | 93.23 |
| 08/26/2026 19:40 | 2 | 93.20 |
| 08/26/2026 19:40 | 14 | 93.20 |
| 08/26/2026 19:40 | 100 | 93.20 |
| 08/26/2026 19:40 | 8 | 93.20 |
| 08/26/2026 19:40 | 5 | 93.20 |
| 08/26/2026 19:40 | 14 | 93.21 |
| 08/26/2026 19:40 | 5 | 93.21 |
| 08/26/2026 19:40 | 50 | 93.21 |
| 08/26/2026 19:40 | 16 | 93.21 |
| 08/26/2026 19:40 | 50 | 93.21 |
| 08/26/2026 19:40 | 6 | 93.22 |
| 08/26/2026 19:40 | 8 | 93.22 |
| 08/26/2026 19:39 | 3 | 93.22 |
| 08/26/2026 19:39 | 60 | 93.23 |
| 08/26/2026 19:38 | 2 | 93.25 |
| 08/26/2026 19:38 | 57 | 93.25 |
| 08/26/2026 19:38 | 43 | 93.25 |
| 08/26/2026 19:37 | 2 | 93.29 |
| 08/26/2026 19:37 | 10 | 93.30 |
| 08/26/2026 19:37 | 55 | 93.23 |
| 08/26/2026 19:37 | 8 | 93.23 |
| 08/26/2026 19:37 | 5 | 93.23 |
| 08/26/2026 19:37 | 12 | 93.24 |
| 08/26/2026 19:37 | 8 | 93.25 |
| 08/26/2026 19:37 | 12 | 93.25 |
| 08/26/2026 19:36 | 355 | 93.27 |
| 08/26/2026 19:36 | 45 | 93.27 |
| 08/26/2026 19:36 | 5 | 93.27 |
| 08/26/2026 19:36 | 8 | 93.28 |
| 08/26/2026 19:36 | 5 | 93.28 |
| 08/26/2026 19:36 | 5 | 93.28 |
| 08/26/2026 19:36 | 10 | 93.28 |
| 08/26/2026 19:36 | 100 | 93.28 |
| 08/26/2026 19:36 | 18 | 93.29 |
| 08/26/2026 19:35 | 8 | 93.30 |
| 08/26/2026 19:33 | 15 | 93.32 |
| 08/26/2026 19:33 | 12 | 93.32 |
| 08/26/2026 19:33 | 100 | 93.33 |
| 08/26/2026 19:33 | 1 | 93.33 |
| 08/26/2026 19:33 | 36 | 93.33 |
| 08/26/2026 19:33 | 8 | 93.33 |
| 08/26/2026 19:33 | 24 | 93.33 |
| 08/26/2026 19:33 | 5 | 93.33 |
| 08/26/2026 19:33 | 41 | 93.34 |
| 08/26/2026 19:33 | 47 | 93.34 |
| 08/26/2026 19:33 | 43 | 93.34 |
| 08/26/2026 19:33 | 43 | 93.34 |
| 08/26/2026 19:33 | 86 | 93.34 |
| 08/26/2026 19:33 | 22 | 93.34 |
| 08/26/2026 19:33 | 100 | 93.35 |
| 08/26/2026 19:33 | 100 | 93.36 |
| 08/26/2026 19:33 | 78 | 93.34 |
| 08/26/2026 19:33 | 10 | 93.35 |
| 08/26/2026 19:33 | 34 | 93.35 |
| 08/26/2026 19:33 | 14 | 93.35 |
| 08/26/2026 19:33 | 46 | 93.36 |
| 08/26/2026 19:33 | 34 | 93.36 |
| 08/26/2026 19:33 | 100 | 93.36 |
| 08/26/2026 19:32 | 200 | 93.37 |
| 08/26/2026 19:32 | 82 | 93.38 |
| 08/26/2026 19:32 | 38 | 93.38 |
| 08/26/2026 19:31 | 23 | 93.40 |
| 08/26/2026 19:31 | 89 | 93.40 |
| 08/26/2026 19:31 | 11 | 93.40 |
| 08/26/2026 19:30 | 22 | 93.41 |
| 08/26/2026 19:29 | 10 | 93.40 |
| 08/26/2026 19:29 | 12 | 93.39 |
| 08/26/2026 19:29 | 84 | 93.38 |
| 08/26/2026 19:29 | 4 | 93.38 |
| 08/26/2026 19:29 | 50 | 93.38 |
| 08/26/2026 19:29 | 42 | 93.37 |
| 08/26/2026 19:29 | 14 | 93.37 |
| 08/26/2026 19:29 | 1 | 93.37 |
| 08/26/2026 19:29 | 14 | 93.35 |
| 08/26/2026 19:28 | 1 | 93.33 |
| 08/26/2026 19:28 | 1 | 93.33 |
| 08/26/2026 19:28 | 1 | 93.33 |
| 08/26/2026 19:28 | 100 | 93.33 |
| 08/26/2026 19:28 | 3 | 93.32 |
| 08/26/2026 19:28 | 28 | 93.32 |
| 08/26/2026 19:28 | 11 | 93.32 |
| 08/26/2026 19:26 | 100 | 93.29 |
| 08/26/2026 19:26 | 15 | 93.28 |
| 08/26/2026 19:25 | 1 | 93.275 |
| 08/26/2026 19:25 | 1 | 93.27 |
| 08/26/2026 19:25 | 100 | 93.27 |
| 08/26/2026 19:24 | 11 | 93.27 |
| 08/26/2026 19:24 | 1 | 93.27 |
| 08/26/2026 19:24 | 3 | 93.27 |
| 08/26/2026 19:24 | 5 | 93.27 |
| 08/26/2026 19:24 | 1 | 93.27 |
| 08/26/2026 19:22 | 100 | 93.33 |
| 08/26/2026 19:22 | 100 | 93.34 |
| 08/26/2026 19:22 | 17 | 93.35 |
| 08/26/2026 19:22 | 2 | 93.35 |
| 08/26/2026 19:22 | 10 | 93.35 |
| 08/26/2026 19:22 | 100 | 93.35 |
| 08/26/2026 19:22 | 45 | 93.36 |
| 08/26/2026 19:22 | 100 | 93.36 |
| 08/26/2026 19:22 | 50 | 93.36 |
| 08/26/2026 19:22 | 100 | 93.36 |
| 08/26/2026 19:22 | 2 | 93.39 |
| 08/26/2026 19:22 | 50 | 93.38 |
| 08/26/2026 19:22 | 5 | 93.38 |
| 08/26/2026 19:22 | 5 | 93.38 |
| 08/26/2026 19:22 | 1 | 93.38 |
| 08/26/2026 19:22 | 1 | 93.38 |
| 08/26/2026 19:22 | 100 | 93.38 |
| 08/26/2026 19:21 | 100 | 93.355 |
| 08/26/2026 19:19 | 11 | 93.32 |
| 08/26/2026 19:19 | 1 | 93.35 |
| 08/26/2026 19:19 | 11 | 93.35 |
| 08/26/2026 19:19 | 1 | 93.35 |
| 08/26/2026 19:19 | 1 | 93.35 |
| 08/26/2026 19:19 | 90 | 93.35 |
| 08/26/2026 19:19 | 3 | 93.35 |
| 08/26/2026 19:19 | 31 | 93.35 |
| 08/26/2026 19:19 | 10 | 93.35 |
| 08/26/2026 19:19 | 48 | 93.34 |
| 08/26/2026 19:19 | 1 | 93.34 |
| 08/26/2026 19:19 | 100 | 93.33 |
| 08/26/2026 19:18 | 2 | 93.33 |
| 08/26/2026 19:16 | 100 | 93.32 |
| 08/26/2026 19:16 | 89 | 93.32 |
| 08/26/2026 19:16 | 29 | 93.31 |
| 08/26/2026 19:16 | 96 | 93.30 |
| 08/26/2026 19:16 | 1 | 93.29 |
| 08/26/2026 19:16 | 1 | 93.29 |
| 08/26/2026 19:16 | 96 | 93.29 |
| 08/26/2026 19:16 | 16 | 93.29 |
| 08/26/2026 19:16 | 84 | 93.29 |
| 08/26/2026 19:15 | 12 | 93.27 |
| 08/26/2026 19:15 | 9 | 93.30 |
| 08/26/2026 19:15 | 1 | 93.30 |
| 08/26/2026 19:15 | 140 | 93.295 |
| 08/26/2026 19:15 | 100 | 93.295 |
| 08/26/2026 19:15 | 1 | 93.29 |
| 08/26/2026 19:15 | 1 | 93.29 |
| 08/26/2026 19:15 | 29 | 93.29 |
| 08/26/2026 19:15 | 100 | 93.29 |
| 08/26/2026 19:15 | 8 | 93.28 |
| 08/26/2026 19:15 | 13 | 93.29 |
| 08/26/2026 19:14 | 11 | 93.29 |
| 08/26/2026 19:14 | 5 | 93.29 |
| 08/26/2026 19:14 | 6 | 93.30 |
| 08/26/2026 19:14 | 10 | 93.30 |
| 08/26/2026 19:14 | 20 | 93.31 |
| 08/26/2026 19:14 | 5 | 93.31 |
| 08/26/2026 19:14 | 8 | 93.31 |
| 08/26/2026 19:14 | 8 | 93.31 |
| 08/26/2026 19:14 | 9 | 93.31 |
| 08/26/2026 19:13 | 1 | 93.31 |
| 08/26/2026 19:13 | 27 | 93.32 |
| 08/26/2026 19:13 | 3 | 93.32 |
| 08/26/2026 19:12 | 5 | 93.32 |
| 08/26/2026 19:12 | 100 | 93.33 |
| 08/26/2026 19:12 | 100 | 93.33 |
| 08/26/2026 19:12 | 1 | 93.34 |
| 08/26/2026 19:12 | 8 | 93.34 |
| 08/26/2026 19:12 | 4 | 93.35 |
| 08/26/2026 19:12 | 30 | 93.37 |
| 08/26/2026 19:12 | 13 | 93.37 |
| 08/26/2026 19:12 | 1 | 93.35 |
| 08/26/2026 19:11 | 30 | 93.38 |
| 08/26/2026 19:11 | 17 | 93.37 |
| 08/26/2026 19:11 | 10 | 93.37 |
| 08/26/2026 19:10 | 12 | 93.38 |
| 08/26/2026 19:10 | 8 | 93.38 |
| 08/26/2026 19:10 | 16 | 93.38 |
| 08/26/2026 19:10 | 11 | 93.38 |
| 08/26/2026 19:10 | 100 | 93.38 |
| 08/26/2026 19:10 | 8 | 93.39 |
| 08/26/2026 19:10 | 5 | 93.39 |
| 08/26/2026 19:10 | 1 | 93.42 |
| 08/26/2026 19:10 | 50 | 93.40 |
| 08/26/2026 19:10 | 50 | 93.40 |
| 08/26/2026 19:09 | 8 | 93.42 |
| 08/26/2026 19:09 | 1 | 93.42 |
| 08/26/2026 19:09 | 7 | 93.42 |
| 08/26/2026 19:09 | 17 | 93.43 |
| 08/26/2026 19:09 | 8 | 93.43 |
| 08/26/2026 19:09 | 100 | 93.43 |
| 08/26/2026 19:09 | 1 | 93.43 |
| 08/26/2026 19:09 | 15 | 93.43 |
| 08/26/2026 19:09 | 15 | 93.43 |
| 08/26/2026 19:09 | 3 | 93.44 |
| 08/26/2026 19:09 | 9 | 93.44 |
| 08/26/2026 19:09 | 3 | 93.44 |
| 08/26/2026 19:09 | 97 | 93.44 |
| 08/26/2026 19:09 | 100 | 93.44 |
| 08/26/2026 19:08 | 2 | 93.45 |
| 08/26/2026 19:08 | 13 | 93.45 |
| 08/26/2026 19:08 | 77 | 93.45 |
| 08/26/2026 19:08 | 100 | 93.45 |
| 08/26/2026 19:08 | 98 | 93.45 |
| 08/26/2026 19:08 | 2 | 93.45 |
| 08/26/2026 19:08 | 100 | 93.44 |
| 08/26/2026 19:07 | 1 | 93.44 |
| 08/26/2026 19:07 | 39 | 93.41 |
| 08/26/2026 19:07 | 2 | 93.45 |
| 08/26/2026 19:06 | 10 | 93.43 |
| 08/26/2026 19:06 | 15 | 93.46 |
| 08/26/2026 19:02 | 12 | 93.40 |
| 08/26/2026 19:02 | 22 | 93.40 |
| 08/26/2026 19:02 | 1 | 93.40 |
| 08/26/2026 19:02 | 5 | 93.40 |
| 08/26/2026 19:02 | 1 | 93.42 |
| 08/26/2026 19:02 | 100 | 93.42 |
| 08/26/2026 19:02 | 25 | 93.43 |
| 08/26/2026 19:02 | 33 | 93.45 |
| 08/26/2026 19:02 | 1 | 93.44 |
| 08/26/2026 19:02 | 1 | 93.44 |
| 08/26/2026 19:02 | 37 | 93.44 |
| 08/26/2026 19:02 | 69 | 93.44 |
| 08/26/2026 19:02 | 31 | 93.44 |
| 08/26/2026 19:02 | 32 | 93.44 |
| 08/26/2026 19:02 | 68 | 93.44 |
| 08/26/2026 19:01 | 100 | 93.41 |
| 08/26/2026 19:00 | 8 | 93.36 |
| 08/26/2026 19:00 | 8 | 93.36 |
| 08/26/2026 19:00 | 16 | 93.37 |
| 08/26/2026 19:00 | 1 | 93.38 |
| 08/26/2026 19:00 | 62 | 93.38 |
| 08/26/2026 19:00 | 100 | 93.39 |
| 08/26/2026 19:00 | 219 | 93.435 |
| 08/26/2026 19:00 | 100 | 93.435 |
| 08/26/2026 19:00 | 100 | 93.46 |
| 08/26/2026 19:00 | 100 | 93.46 |
| 08/26/2026 19:00 | 14 | 93.46 |
| 08/26/2026 19:00 | 100 | 93.45 |
| 08/26/2026 19:00 | 240 | 93.45 |
| 08/26/2026 19:00 | 100 | 93.45 |
| 08/26/2026 19:00 | 240 | 93.44 |
| 08/26/2026 19:00 | 100 | 93.45 |
| 08/26/2026 19:00 | 12 | 93.45 |
| 08/26/2026 19:00 | 100 | 93.44 |
| 08/26/2026 19:00 | 240 | 93.44 |
| 08/26/2026 19:00 | 100 | 93.44 |
| 08/26/2026 19:00 | 100 | 93.44 |
| 08/26/2026 19:00 | 1 | 93.44 |
| 08/26/2026 19:00 | 100 | 93.43 |
| 08/26/2026 19:00 | 240 | 93.43 |
| 08/26/2026 19:00 | 1 | 93.43 |
| 08/26/2026 19:00 | 6 | 93.43 |
| 08/26/2026 19:00 | 100 | 93.42 |
| 08/26/2026 19:00 | 240 | 93.42 |
| 08/26/2026 19:00 | 100 | 93.42 |
| 08/26/2026 19:00 | 240 | 93.41 |
| 08/26/2026 19:00 | 100 | 93.41 |
| 08/26/2026 19:00 | 100 | 93.39 |
| 08/26/2026 19:00 | 100 | 93.36 |
| 08/26/2026 19:00 | 100 | 93.36 |
| 08/26/2026 19:00 | 100 | 93.36 |
| 08/26/2026 19:00 | 1 | 93.36 |
| 08/26/2026 19:00 | 41 | 93.36 |
| 08/26/2026 19:00 | 9 | 93.36 |
| 08/26/2026 19:00 | 69 | 93.35 |
| 08/26/2026 19:00 | 2 | 93.31 |
| 08/26/2026 19:00 | 1 | 93.31 |
| 08/26/2026 19:00 | 2 | 93.32 |
| 08/26/2026 19:00 | 200 | 93.32 |
| 08/26/2026 19:00 | 3 | 93.33 |
| 08/26/2026 18:59 | 5 | 93.33 |
| 08/26/2026 18:59 | 8 | 93.33 |
| 08/26/2026 18:58 | 2 | 93.32 |
| 08/26/2026 18:58 | 100 | 93.33 |
| 08/26/2026 18:58 | 44 | 93.33 |
| 08/26/2026 18:58 | 56 | 93.33 |
| 08/26/2026 18:57 | 97 | 93.38 |
| 08/26/2026 18:57 | 3 | 93.38 |
| 08/26/2026 18:57 | 100 | 93.38 |
| 08/26/2026 18:57 | 50 | 93.38 |
| 08/26/2026 18:57 | 1 | 93.38 |
| 08/26/2026 18:57 | 8 | 93.38 |
| 08/26/2026 18:57 | 100 | 93.37 |
| 08/26/2026 18:57 | 50 | 93.355 |
| 08/26/2026 18:56 | 32 | 93.34 |
| 08/26/2026 18:56 | 98 | 93.37 |
| 08/26/2026 18:56 | 2 | 93.37 |
| 08/26/2026 18:56 | 123 | 93.37 |
| 08/26/2026 18:56 | 123 | 93.36 |
| 08/26/2026 18:55 | 38 | 93.34 |
| 08/26/2026 18:55 | 2 | 93.34 |
| 08/26/2026 18:55 | 15 | 93.34 |
| 08/26/2026 18:55 | 76 | 93.37 |
| 08/26/2026 18:55 | 12 | 93.37 |
| 08/26/2026 18:55 | 12 | 93.36 |
| 08/26/2026 18:55 | 12 | 93.36 |
| 08/26/2026 18:55 | 9 | 93.33 |
| 08/26/2026 18:55 | 2 | 93.32 |
| 08/26/2026 18:55 | 39 | 93.32 |
| 08/26/2026 18:55 | 1 | 93.30 |
| 08/26/2026 18:55 | 1 | 93.30 |
| 08/26/2026 18:55 | 13 | 93.29 |
| 08/26/2026 18:55 | 10 | 93.29 |
| 08/26/2026 18:55 | 20 | 93.29 |
| 08/26/2026 18:55 | 174 | 93.29 |
| 08/26/2026 18:55 | 6 | 93.29 |
| 08/26/2026 18:55 | 80 | 93.28 |
| 08/26/2026 18:55 | 20 | 93.28 |
| 08/26/2026 18:55 | 100 | 93.26 |
| 08/26/2026 18:55 | 1 | 93.26 |
| 08/26/2026 18:55 | 66 | 93.26 |
| 08/26/2026 18:55 | 34 | 93.26 |
| 08/26/2026 18:52 | 2 | 93.215 |
| 08/26/2026 18:52 | 30 | 93.18 |
| 08/26/2026 18:52 | 20 | 93.19 |
| 08/26/2026 18:52 | 9 | 93.20 |
| 08/26/2026 18:50 | 2 | 93.215 |
| 08/26/2026 18:49 | 1 | 93.21 |
| 08/26/2026 18:46 | 43 | 93.22 |
| 08/26/2026 18:46 | 1 | 93.22 |
| 08/26/2026 18:46 | 2 | 93.22 |
| 08/26/2026 18:46 | 84 | 93.25 |
| 08/26/2026 18:46 | 16 | 93.25 |
| 08/26/2026 18:46 | 1 | 93.24 |
| 08/26/2026 18:46 | 26 | 93.24 |
| 08/26/2026 18:46 | 100 | 93.24 |
| 08/26/2026 18:46 | 37 | 93.21 |
| 08/26/2026 18:46 | 2 | 93.21 |
| 08/26/2026 18:46 | 1 | 93.20 |
| 08/26/2026 18:45 | 1 | 93.19 |
| 08/26/2026 18:45 | 1 | 93.19 |
| 08/26/2026 18:45 | 100 | 93.19 |
| 08/26/2026 18:45 | 9 | 93.19 |
| 08/26/2026 18:45 | 29 | 93.19 |
| 08/26/2026 18:45 | 100 | 93.19 |
| 08/26/2026 18:45 | 1 | 93.16 |
| 08/26/2026 18:45 | 1 | 93.16 |
| 08/26/2026 18:45 | 1 | 93.16 |
| 08/26/2026 18:45 | 1 | 93.17 |
| 08/26/2026 18:45 | 5 | 93.17 |
| 08/26/2026 18:45 | 8 | 93.17 |
| 08/26/2026 18:45 | 8 | 93.18 |
| 08/26/2026 18:45 | 5 | 93.18 |
| 08/26/2026 18:45 | 16 | 93.18 |
| 08/26/2026 18:45 | 8 | 93.18 |
| 08/26/2026 18:44 | 50 | 93.19 |
| 08/26/2026 18:44 | 51 | 93.19 |
| 08/26/2026 18:44 | 100 | 93.19 |
| 08/26/2026 18:43 | 49 | 93.19 |
| 08/26/2026 18:43 | 46 | 93.19 |
| 08/26/2026 18:43 | 5 | 93.19 |
| 08/26/2026 18:43 | 99 | 93.20 |
| 08/26/2026 18:43 | 8 | 93.20 |
| 08/26/2026 18:42 | 49 | 93.21 |
| 08/26/2026 18:42 | 300 | 93.22 |
| 08/26/2026 18:41 | 9 | 93.23 |
| 08/26/2026 18:40 | 3 | 93.25 |
| 08/26/2026 18:40 | 2 | 93.24 |
| 08/26/2026 18:40 | 5 | 93.24 |
| 08/26/2026 18:40 | 1 | 93.24 |
| 08/26/2026 18:40 | 1 | 93.25 |
| 08/26/2026 18:40 | 1 | 93.25 |
| 08/26/2026 18:40 | 69 | 93.26 |
| 08/26/2026 18:40 | 31 | 93.26 |
| 08/26/2026 18:40 | 2 | 93.29 |
| 08/26/2026 18:38 | 100 | 93.32 |
| 08/26/2026 18:38 | 1 | 93.31 |
| 08/26/2026 18:38 | 100 | 93.30 |
| 08/26/2026 18:38 | 1 | 93.29 |
| 08/26/2026 18:38 | 100 | 93.29 |
| 08/26/2026 18:38 | 100 | 93.29 |
| 08/26/2026 18:38 | 1 | 93.26 |
| 08/26/2026 18:38 | 55 | 93.26 |
| 08/26/2026 18:38 | 45 | 93.26 |
| 08/26/2026 18:38 | 5 | 93.20 |
| 08/26/2026 18:38 | 32 | 93.21 |
| 08/26/2026 18:38 | 2 | 93.21 |
| 08/26/2026 18:38 | 100 | 93.21 |
| 08/26/2026 18:38 | 100 | 93.21 |
| 08/26/2026 18:38 | 2 | 93.22 |
| 08/26/2026 18:38 | 1 | 93.23 |
| 08/26/2026 18:38 | 100 | 93.25 |
| 08/26/2026 18:37 | 2 | 93.28 |
| 08/26/2026 18:36 | 29 | 93.29 |
| 08/26/2026 18:35 | 56 | 93.30 |
| 08/26/2026 18:34 | 2 | 93.23 |
| 08/26/2026 18:34 | 2 | 93.23 |
| 08/26/2026 18:34 | 1 | 93.23 |
| 08/26/2026 18:34 | 2 | 93.23 |
| 08/26/2026 18:34 | 100 | 93.24 |
| 08/26/2026 18:34 | 2 | 93.27 |
| 08/26/2026 18:33 | 4 | 93.30 |
| 08/26/2026 18:33 | 96 | 93.30 |
| 08/26/2026 18:33 | 25 | 93.30 |
| 08/26/2026 18:33 | 100 | 93.30 |
| 08/26/2026 18:33 | 12 | 93.30 |
| 08/26/2026 18:33 | 100 | 93.29 |
| 08/26/2026 18:32 | 3 | 93.26 |
| 08/26/2026 18:32 | 27 | 93.26 |
| 08/26/2026 18:32 | 90 | 93.25 |
| 08/26/2026 18:32 | 10 | 93.25 |
| 08/26/2026 18:32 | 100 | 93.24 |
| 08/26/2026 18:31 | 17 | 93.23 |
| 08/26/2026 18:31 | 4 | 93.23 |
| 08/26/2026 18:31 | 100 | 93.23 |
| 08/26/2026 18:31 | 80 | 93.22 |
| 08/26/2026 18:31 | 20 | 93.22 |
| 08/26/2026 18:31 | 22 | 93.21 |
| 08/26/2026 18:31 | 20 | 93.19 |
| 08/26/2026 18:31 | 20 | 93.18 |
| 08/26/2026 18:31 | 54 | 93.16 |
| 08/26/2026 18:31 | 100 | 93.16 |
| 08/26/2026 18:30 | 100 | 93.125 |
| 08/26/2026 18:30 | 100 | 93.125 |
| 08/26/2026 18:30 | 68 | 93.16 |
| 08/26/2026 18:30 | 100 | 93.13 |
| 08/26/2026 18:29 | 69 | 93.13 |
| 08/26/2026 18:27 | 1 | 93.155 |
| 08/26/2026 18:27 | 4 | 93.18 |
| 08/26/2026 18:26 | 1 | 93.18 |
| 08/26/2026 18:25 | 1 | 93.19 |
| 08/26/2026 18:25 | 1 | 93.19 |
| 08/26/2026 18:25 | 1 | 93.19 |
| 08/26/2026 18:25 | 1 | 93.19 |
| 08/26/2026 18:25 | 53 | 93.19 |
| 08/26/2026 18:25 | 3 | 93.19 |
| 08/26/2026 18:25 | 44 | 93.19 |
| 08/26/2026 18:25 | 60 | 93.18 |
| 08/26/2026 18:25 | 2 | 93.18 |
| 08/26/2026 18:25 | 1 | 93.17 |
| 08/26/2026 18:25 | 4 | 93.16 |
| 08/26/2026 18:25 | 1 | 93.16 |
| 08/26/2026 18:24 | 50 | 93.14 |
| 08/26/2026 18:24 | 1 | 93.14 |
| 08/26/2026 18:24 | 1 | 93.14 |
| 08/26/2026 18:24 | 1 | 93.155 |
| 08/26/2026 18:24 | 1 | 93.155 |
| 08/26/2026 18:24 | 1 | 93.155 |
| 08/26/2026 18:24 | 19 | 93.13 |
| 08/26/2026 18:24 | 1 | 93.16 |
| 08/26/2026 18:24 | 3 | 93.16 |
| 08/26/2026 18:24 | 1 | 93.16 |
| 08/26/2026 18:23 | 1 | 93.12 |
| 08/26/2026 18:23 | 1 | 93.12 |
| 08/26/2026 18:23 | 2 | 93.13 |
| 08/26/2026 18:23 | 100 | 93.13 |
| 08/26/2026 18:23 | 1 | 93.16 |
| 08/26/2026 18:23 | 3 | 93.16 |
| 08/26/2026 18:23 | 4 | 93.16 |
| 08/26/2026 18:23 | 1 | 93.16 |
| 08/26/2026 18:23 | 1 | 93.18 |
| 08/26/2026 18:23 | 5 | 93.18 |
| 08/26/2026 18:23 | 8 | 93.18 |
| 08/26/2026 18:23 | 200 | 93.18 |
| 08/26/2026 18:23 | 11 | 93.19 |
| 08/26/2026 18:23 | 8 | 93.19 |
| 08/26/2026 18:23 | 21 | 93.20 |
| 08/26/2026 18:22 | 4 | 93.20 |
| 08/26/2026 18:21 | 8 | 93.215 |
| 08/26/2026 18:21 | 1 | 93.215 |
| 08/26/2026 18:21 | 8 | 93.22 |
| 08/26/2026 18:21 | 5 | 93.23 |
| 08/26/2026 18:21 | 45 | 93.23 |
| 08/26/2026 18:21 | 1 | 93.23 |
| 08/26/2026 18:21 | 16 | 93.23 |
| 08/26/2026 18:21 | 1 | 93.23 |
| 08/26/2026 18:21 | 100 | 93.23 |
| 08/26/2026 18:21 | 1 | 93.23 |
| 08/26/2026 18:21 | 8 | 93.23 |
| 08/26/2026 18:21 | 8 | 93.24 |
| 08/26/2026 18:21 | 8 | 93.25 |
| 08/26/2026 18:21 | 5 | 93.25 |
| 08/26/2026 18:21 | 80 | 93.25 |
| 08/26/2026 18:21 | 8 | 93.25 |
| 08/26/2026 18:21 | 11 | 93.25 |
| 08/26/2026 18:21 | 1 | 93.26 |
| 08/26/2026 18:21 | 6 | 93.26 |
| 08/26/2026 18:21 | 3 | 93.26 |
| 08/26/2026 18:21 | 5 | 93.26 |
| 08/26/2026 18:21 | 100 | 93.26 |
| 08/26/2026 18:21 | 8 | 93.27 |
| 08/26/2026 18:21 | 2 | 93.27 |
| 08/26/2026 18:21 | 5 | 93.27 |
| 08/26/2026 18:21 | 34 | 93.27 |
| 08/26/2026 18:21 | 16 | 93.27 |
| 08/26/2026 18:20 | 50 | 93.28 |
| 08/26/2026 18:20 | 38 | 93.30 |
| 08/26/2026 18:20 | 4 | 93.30 |
| 08/26/2026 18:19 | 3 | 93.28 |
| 08/26/2026 18:18 | 4 | 93.32 |
| 08/26/2026 18:18 | 4 | 93.32 |
| 08/26/2026 18:18 | 23 | 93.32 |
| 08/26/2026 18:18 | 77 | 93.32 |
| 08/26/2026 18:18 | 59 | 93.32 |
| 08/26/2026 18:18 | 3 | 93.32 |
| 08/26/2026 18:18 | 1 | 93.30 |
| 08/26/2026 18:17 | 2 | 93.28 |
| 08/26/2026 18:17 | 18 | 93.29 |
| 08/26/2026 18:17 | 181 | 93.29 |
| 08/26/2026 18:17 | 12 | 93.29 |
| 08/26/2026 18:17 | 20 | 93.29 |
| 08/26/2026 18:17 | 100 | 93.29 |
| 08/26/2026 18:17 | 11 | 93.31 |
| 08/26/2026 18:17 | 59 | 93.31 |
| 08/26/2026 18:17 | 41 | 93.31 |
| 08/26/2026 18:17 | 9 | 93.32 |
| 08/26/2026 18:17 | 61 | 93.32 |
| 08/26/2026 18:17 | 15 | 93.32 |
| 08/26/2026 18:17 | 2 | 93.35 |
| 08/26/2026 18:17 | 14 | 93.32 |
| 08/26/2026 18:17 | 10 | 93.32 |
| 08/26/2026 18:16 | 44 | 93.35 |
| 08/26/2026 18:16 | 16 | 93.35 |
| 08/26/2026 18:14 | 7 | 93.31 |
| 08/26/2026 18:14 | 5 | 93.31 |
| 08/26/2026 18:14 | 5 | 93.31 |
| 08/26/2026 18:14 | 4 | 93.31 |
| 08/26/2026 18:14 | 1 | 93.31 |
| 08/26/2026 18:14 | 25 | 93.32 |
| 08/26/2026 18:14 | 90 | 93.33 |
| 08/26/2026 18:14 | 100 | 93.33 |
| 08/26/2026 18:14 | 11 | 93.33 |
| 08/26/2026 18:14 | 5 | 93.33 |
| 08/26/2026 18:14 | 100 | 93.33 |
| 08/26/2026 18:14 | 8 | 93.33 |
| 08/26/2026 18:14 | 10 | 93.33 |
| 08/26/2026 18:14 | 1 | 93.35 |
| 08/26/2026 18:14 | 28 | 93.33 |
| 08/26/2026 18:14 | 15 | 93.33 |
| 08/26/2026 18:14 | 9 | 93.33 |
| 08/26/2026 18:14 | 6 | 93.33 |
| 08/26/2026 18:14 | 5 | 93.34 |
| 08/26/2026 18:14 | 5 | 93.34 |
| 08/26/2026 18:14 | 2 | 93.35 |
| 08/26/2026 18:14 | 100 | 93.35 |
| 08/26/2026 18:14 | 11 | 93.36 |
| 08/26/2026 18:14 | 18 | 93.36 |
| 08/26/2026 18:13 | 4 | 93.40 |
| 08/26/2026 18:13 | 20 | 93.36 |
| 08/26/2026 18:11 | 60 | 93.43 |
| 08/26/2026 18:11 | 2 | 93.43 |
| 08/26/2026 18:11 | 4 | 93.43 |
| 08/26/2026 18:11 | 3 | 93.42 |
| 08/26/2026 18:11 | 40 | 93.40 |
| 08/26/2026 18:11 | 1 | 93.38 |
| 08/26/2026 18:11 | 100 | 93.36 |
| 08/26/2026 18:11 | 1 | 93.35 |
| 08/26/2026 18:11 | 1 | 93.32 |
| 08/26/2026 18:10 | 16 | 93.32 |
| 08/26/2026 18:10 | 100 | 93.33 |
| 08/26/2026 18:10 | 6 | 93.33 |
| 08/26/2026 18:10 | 100 | 93.33 |
| 08/26/2026 18:09 | 100 | 93.375 |
| 08/26/2026 18:08 | 1 | 93.39 |
| 08/26/2026 18:07 | 1 | 93.355 |
| 08/26/2026 18:07 | 100 | 93.34 |
| 08/26/2026 18:06 | 54 | 93.42 |
| 08/26/2026 18:06 | 54 | 93.42 |
| 08/26/2026 18:06 | 5 | 93.43 |
| 08/26/2026 18:06 | 49 | 93.42 |
| 08/26/2026 18:06 | 51 | 93.42 |
| 08/26/2026 18:06 | 1 | 93.41 |
| 08/26/2026 18:06 | 100 | 93.41 |
| 08/26/2026 18:06 | 1 | 93.40 |
| 08/26/2026 18:06 | 7 | 93.37 |
| 08/26/2026 18:05 | 5 | 93.42 |
| 08/26/2026 18:05 | 5 | 93.41 |
| 08/26/2026 18:05 | 6 | 93.39 |
| 08/26/2026 18:05 | 1 | 93.38 |
| 08/26/2026 18:05 | 1 | 93.38 |
| 08/26/2026 18:05 | 22 | 93.34 |
| 08/26/2026 18:04 | 1 | 93.335 |
| 08/26/2026 18:03 | 100 | 93.36 |
| 08/26/2026 18:02 | 98 | 93.36 |
| 08/26/2026 18:01 | 10 | 93.36 |
| 08/26/2026 18:01 | 2 | 93.36 |
| 08/26/2026 18:01 | 100 | 93.35 |
| 08/26/2026 18:01 | 1 | 93.34 |
| 08/26/2026 18:01 | 2 | 93.34 |
| 08/26/2026 18:01 | 1 | 93.34 |
| 08/26/2026 18:01 | 90 | 93.34 |
| 08/26/2026 18:01 | 10 | 93.34 |
| 08/26/2026 18:01 | 1 | 93.33 |
| 08/26/2026 18:01 | 1 | 93.33 |
| 08/26/2026 18:01 | 1 | 93.33 |
| 08/26/2026 18:01 | 7 | 93.305 |
| 08/26/2026 18:00 | 1 | 93.305 |
| 08/26/2026 18:00 | 1 | 93.305 |
| 08/26/2026 18:00 | 38 | 93.28 |
| 08/26/2026 17:59 | 21 | 93.29 |
| 08/26/2026 17:59 | 20 | 93.27 |
| 08/26/2026 17:58 | 15 | 93.25 |
| 08/26/2026 17:58 | 10 | 93.29 |
| 08/26/2026 17:57 | 60 | 93.33 |
| 08/26/2026 17:57 | 100 | 93.295 |
| 08/26/2026 17:57 | 105 | 93.32 |
| 08/26/2026 17:57 | 5 | 93.32 |
| 08/26/2026 17:56 | 78 | 93.31 |
| 08/26/2026 17:56 | 21 | 93.31 |
| 08/26/2026 17:56 | 1 | 93.31 |
| 08/26/2026 17:56 | 78 | 93.30 |
| 08/26/2026 17:56 | 22 | 93.30 |
| 08/26/2026 17:56 | 3 | 93.30 |
| 08/26/2026 17:56 | 1 | 93.30 |
| 08/26/2026 17:56 | 1 | 93.30 |
| 08/26/2026 17:56 | 1 | 93.30 |
| 08/26/2026 17:56 | 10 | 93.30 |
| 08/26/2026 17:56 | 99 | 93.30 |
| 08/26/2026 17:56 | 100 | 93.30 |
| 08/26/2026 17:55 | 34 | 93.29 |
| 08/26/2026 17:54 | 15 | 93.245 |
| 08/26/2026 17:52 | 50 | 93.30 |
| 08/26/2026 17:52 | 50 | 93.30 |
| 08/26/2026 17:52 | 14 | 93.28 |
| 08/26/2026 17:52 | 6 | 93.28 |
| 08/26/2026 17:52 | 3 | 93.27 |
| 08/26/2026 17:52 | 60 | 93.24 |
| 08/26/2026 17:52 | 100 | 93.27 |
| 08/26/2026 17:52 | 100 | 93.26 |
| 08/26/2026 17:52 | 8 | 93.17 |
| 08/26/2026 17:52 | 3 | 93.17 |
| 08/26/2026 17:52 | 1 | 93.17 |
| 08/26/2026 17:51 | 16 | 93.18 |
| 08/26/2026 17:51 | 278 | 93.21 |
| 08/26/2026 17:51 | 5 | 93.21 |
| 08/26/2026 17:51 | 10 | 93.21 |
| 08/26/2026 17:51 | 39 | 93.21 |
| 08/26/2026 17:51 | 24 | 93.21 |
| 08/26/2026 17:51 | 7 | 93.21 |
| 08/26/2026 17:51 | 35 | 93.21 |
| 08/26/2026 17:51 | 9 | 93.21 |
| 08/26/2026 17:51 | 68 | 93.21 |
| 08/26/2026 17:51 | 11 | 93.21 |
| 08/26/2026 17:51 | 12 | 93.21 |
| 08/26/2026 17:51 | 34 | 93.21 |
| 08/26/2026 17:51 | 33 | 93.21 |
| 08/26/2026 17:51 | 100 | 93.22 |
| 08/26/2026 17:51 | 52 | 93.22 |
| 08/26/2026 17:51 | 7 | 93.22 |
| 08/26/2026 17:51 | 40 | 93.22 |
| 08/26/2026 17:51 | 100 | 93.22 |
| 08/26/2026 17:51 | 8 | 93.25 |
| 08/26/2026 17:51 | 8 | 93.26 |
| 08/26/2026 17:51 | 4 | 93.28 |
| 08/26/2026 17:50 | 1 | 93.30 |
| 08/26/2026 17:50 | 6 | 93.29 |
| 08/26/2026 17:50 | 30 | 93.29 |
| 08/26/2026 17:50 | 5 | 93.28 |
| 08/26/2026 17:50 | 69 | 93.27 |
| 08/26/2026 17:49 | 31 | 93.27 |
| 08/26/2026 17:49 | 1 | 93.26 |
| 08/26/2026 17:49 | 68 | 93.26 |
| 08/26/2026 17:49 | 31 | 93.26 |
| 08/26/2026 17:49 | 1 | 93.26 |
| 08/26/2026 17:49 | 100 | 93.25 |
| 08/26/2026 17:49 | 43 | 93.25 |
| 08/26/2026 17:49 | 10 | 93.24 |
| 08/26/2026 17:49 | 1 | 93.24 |
| 08/26/2026 17:49 | 17 | 93.18 |
| 08/26/2026 17:49 | 43 | 93.18 |
| 08/26/2026 17:49 | 11 | 93.225 |
| 08/26/2026 17:48 | 107 | 93.225 |
| 08/26/2026 17:48 | 30 | 93.225 |
| 08/26/2026 17:48 | 70 | 93.225 |
| 08/26/2026 17:48 | 170 | 93.225 |
| 08/26/2026 17:47 | 1 | 93.215 |
| 08/26/2026 17:47 | 2 | 93.21 |
| 08/26/2026 17:46 | 9 | 93.29 |
| 08/26/2026 17:46 | 5 | 93.28 |
| 08/26/2026 17:46 | 100 | 93.28 |
| 08/26/2026 17:46 | 1 | 93.28 |
| 08/26/2026 17:46 | 5 | 93.27 |
| 08/26/2026 17:46 | 72 | 93.27 |
| 08/26/2026 17:46 | 27 | 93.27 |
| 08/26/2026 17:46 | 1 | 93.27 |
| 08/26/2026 17:46 | 24 | 93.26 |
| 08/26/2026 17:46 | 7 | 93.26 |
| 08/26/2026 17:45 | 2 | 93.25 |
| 08/26/2026 17:45 | 100 | 93.25 |
| 08/26/2026 17:45 | 23 | 93.24 |
| 08/26/2026 17:45 | 100 | 93.20 |
| 08/26/2026 17:44 | 1 | 93.24 |
| 08/26/2026 17:44 | 25 | 93.195 |
| 08/26/2026 17:44 | 9 | 93.24 |
| 08/26/2026 17:43 | 2 | 93.23 |
| 08/26/2026 17:43 | 1 | 93.23 |
| 08/26/2026 17:43 | 4 | 93.20 |
| 08/26/2026 17:41 | 15 | 93.26 |
| 08/26/2026 17:41 | 1 | 93.23 |
| 08/26/2026 17:41 | 1 | 93.21 |
| 08/26/2026 17:41 | 52 | 93.21 |
| 08/26/2026 17:41 | 48 | 93.21 |
| 08/26/2026 17:41 | 6 | 93.20 |
| 08/26/2026 17:40 | 94 | 93.18 |
| 08/26/2026 17:39 | 38 | 93.16 |
| 08/26/2026 17:38 | 6 | 93.19 |
| 08/26/2026 17:38 | 3 | 93.12 |
| 08/26/2026 17:38 | 1 | 93.18 |
| 08/26/2026 17:38 | 7 | 93.16 |
| 08/26/2026 17:38 | 100 | 93.15 |
| 08/26/2026 17:38 | 17 | 93.14 |
| 08/26/2026 17:38 | 1 | 93.13 |
| 08/26/2026 17:38 | 100 | 93.13 |
| 08/26/2026 17:38 | 10 | 93.13 |
| 08/26/2026 17:38 | 100 | 93.11 |
| 08/26/2026 17:38 | 100 | 93.11 |
| 08/26/2026 17:37 | 11 | 93.04 |
| 08/26/2026 17:37 | 99 | 93.09 |
| 08/26/2026 17:37 | 99 | 93.09 |
| 08/26/2026 17:37 | 1 | 93.09 |
| 08/26/2026 17:37 | 51 | 93.09 |
| 08/26/2026 17:36 | 1 | 93.09 |
| 08/26/2026 17:36 | 54 | 93.10 |
| 08/26/2026 17:36 | 49 | 93.10 |
| 08/26/2026 17:36 | 40 | 93.10 |
| 08/26/2026 17:36 | 92 | 93.10 |
| 08/26/2026 17:36 | 8 | 93.10 |
| 08/26/2026 17:35 | 1 | 93.07 |
| 08/26/2026 17:35 | 1 | 93.07 |
| 08/26/2026 17:35 | 1 | 93.07 |
| 08/26/2026 17:35 | 14 | 93.09 |
| 08/26/2026 17:35 | 1 | 93.07 |
| 08/26/2026 17:34 | 4 | 93.055 |
| 08/26/2026 17:34 | 58 | 93.04 |
| 08/26/2026 17:34 | 5 | 93.04 |
| 08/26/2026 17:34 | 10 | 93.05 |
| 08/26/2026 17:34 | 90 | 93.05 |
| 08/26/2026 17:34 | 10 | 93.06 |
| 08/26/2026 17:34 | 2 | 93.06 |
| 08/26/2026 17:33 | 8 | 93.06 |
| 08/26/2026 17:33 | 2 | 93.06 |
| 08/26/2026 17:33 | 54 | 93.125 |
| 08/26/2026 17:33 | 1 | 93.14 |
| 08/26/2026 17:33 | 1 | 93.14 |
| 08/26/2026 17:33 | 2 | 93.14 |
| 08/26/2026 17:33 | 56 | 93.14 |
| 08/26/2026 17:33 | 44 | 93.14 |
| 08/26/2026 17:33 | 60 | 93.13 |
| 08/26/2026 17:32 | 12 | 93.075 |
| 08/26/2026 17:32 | 13 | 93.13 |
| 08/26/2026 17:32 | 6 | 93.13 |
| 08/26/2026 17:32 | 100 | 93.11 |
| 08/26/2026 17:32 | 3 | 93.11 |
| 08/26/2026 17:32 | 98 | 93.10 |
| 08/26/2026 17:32 | 2 | 93.10 |
| 08/26/2026 17:32 | 100 | 93.09 |
| 08/26/2026 17:32 | 40 | 93.09 |
| 08/26/2026 17:32 | 100 | 93.09 |
| 08/26/2026 17:32 | 3 | 93.08 |
| 08/26/2026 17:32 | 100 | 93.08 |
| 08/26/2026 17:32 | 100 | 93.07 |
| 08/26/2026 17:32 | 100 | 93.07 |
| 08/26/2026 17:32 | 240 | 93.07 |
| 08/26/2026 17:32 | 3 | 93.00 |
| 08/26/2026 17:32 | 6 | 93.04 |
| 08/26/2026 17:32 | 6 | 93.04 |
| 08/26/2026 17:32 | 1 | 93.08 |
| 08/26/2026 17:31 | 1 | 93.07 |
| 08/26/2026 17:31 | 95 | 93.07 |
| 08/26/2026 17:31 | 5 | 93.07 |
| 08/26/2026 17:31 | 3 | 93.07 |
| 08/26/2026 17:31 | 5 | 93.05 |
| 08/26/2026 17:31 | 3 | 93.05 |
| 08/26/2026 17:31 | 10 | 93.05 |
| 08/26/2026 17:31 | 100 | 93.05 |
| 08/26/2026 17:31 | 5 | 93.04 |
| 08/26/2026 17:31 | 5 | 93.04 |
| 08/26/2026 17:31 | 85 | 93.04 |
| 08/26/2026 17:31 | 15 | 93.04 |
| 08/26/2026 17:31 | 5 | 93.02 |
| 08/26/2026 17:31 | 100 | 93.02 |
| 08/26/2026 17:31 | 19 | 93.02 |
| 08/26/2026 17:31 | 9 | 93.02 |
| 08/26/2026 17:31 | 100 | 93.01 |
| 08/26/2026 17:31 | 10 | 92.99 |
| 08/26/2026 17:31 | 40 | 92.93 |
| 08/26/2026 17:30 | 1 | 92.93 |
| 08/26/2026 17:30 | 18 | 92.93 |
| 08/26/2026 17:29 | 11 | 92.965 |
| 08/26/2026 17:29 | 7 | 92.965 |
| 08/26/2026 17:29 | 18 | 92.93 |
| 08/26/2026 17:29 | 3 | 92.94 |
| 08/26/2026 17:29 | 18 | 92.94 |
| 08/26/2026 17:29 | 8 | 92.965 |
| 08/26/2026 17:29 | 18 | 92.93 |
| 08/26/2026 17:29 | 18 | 92.965 |
| 08/26/2026 17:29 | 1 | 92.93 |
| 08/26/2026 17:29 | 9 | 92.965 |
| 08/26/2026 17:29 | 18 | 92.93 |
| 08/26/2026 17:29 | 18 | 92.93 |
| 08/26/2026 17:29 | 42 | 93.00 |
| 08/26/2026 17:29 | 15 | 93.00 |
| 08/26/2026 17:28 | 6 | 93.02 |
| 08/26/2026 17:27 | 154 | 93.02 |
| 08/26/2026 17:27 | 12 | 92.965 |
| 08/26/2026 17:27 | 55 | 93.03 |
| 08/26/2026 17:27 | 100 | 92.97 |
| 08/26/2026 17:27 | 200 | 92.96 |
| 08/26/2026 17:26 | 14 | 92.93 |
| 08/26/2026 17:26 | 31 | 92.93 |
| 08/26/2026 17:26 | 100 | 92.94 |
| 08/26/2026 17:26 | 1 | 93.02 |
| 08/26/2026 17:26 | 3 | 93.00 |
| 08/26/2026 17:26 | 68 | 93.04 |
| 08/26/2026 17:26 | 20 | 93.04 |
| 08/26/2026 17:26 | 50 | 93.03 |
| 08/26/2026 17:26 | 48 | 93.03 |
| 08/26/2026 17:26 | 2 | 93.03 |
| 08/26/2026 17:26 | 12 | 93.03 |
| 08/26/2026 17:26 | 60 | 93.02 |
| 08/26/2026 17:26 | 9 | 93.02 |
| 08/26/2026 17:26 | 1 | 93.02 |
| 08/26/2026 17:26 | 14 | 93.01 |
| 08/26/2026 17:26 | 100 | 92.98 |
| 08/26/2026 17:26 | 40 | 92.97 |
| 08/26/2026 17:26 | 60 | 92.97 |
| 08/26/2026 17:26 | 40 | 92.97 |
| 08/26/2026 17:26 | 60 | 92.96 |
| 08/26/2026 17:26 | 88 | 92.92 |
| 08/26/2026 17:26 | 12 | 92.92 |
| 08/26/2026 17:26 | 2 | 92.87 |
| 08/26/2026 17:26 | 11 | 92.88 |
| 08/26/2026 17:26 | 8 | 92.88 |
| 08/26/2026 17:26 | 2 | 92.89 |
| 08/26/2026 17:26 | 29 | 92.89 |
| 08/26/2026 17:26 | 40 | 92.89 |
| 08/26/2026 17:26 | 8 | 92.89 |
| 08/26/2026 17:25 | 7 | 92.935 |
| 08/26/2026 17:25 | 2 | 92.90 |
| 08/26/2026 17:24 | 6 | 92.90 |
| 08/26/2026 17:24 | 9 | 92.90 |
| 08/26/2026 17:24 | 3 | 92.91 |
| 08/26/2026 17:24 | 17 | 92.91 |
| 08/26/2026 17:24 | 2 | 92.91 |
| 08/26/2026 17:24 | 20 | 92.91 |
| 08/26/2026 17:23 | 100 | 92.92 |
| 08/26/2026 17:22 | 1 | 93.01 |
| 08/26/2026 17:22 | 5 | 93.01 |
| 08/26/2026 17:22 | 12 | 92.95 |
| 08/26/2026 17:21 | 14 | 92.97 |
| 08/26/2026 17:21 | 14 | 92.96 |
| 08/26/2026 17:21 | 104 | 92.93 |
| 08/26/2026 17:21 | 54 | 92.935 |
| 08/26/2026 17:21 | 9 | 92.92 |
| 08/26/2026 17:21 | 2 | 92.92 |
| 08/26/2026 17:21 | 10 | 92.92 |
| 08/26/2026 17:21 | 50 | 92.92 |
| 08/26/2026 17:21 | 100 | 92.92 |
| 08/26/2026 17:21 | 100 | 92.92 |
| 08/26/2026 17:21 | 20 | 92.95 |
| 08/26/2026 17:20 | 90 | 92.96 |
| 08/26/2026 17:20 | 10 | 92.96 |
| 08/26/2026 17:20 | 12 | 92.95 |
| 08/26/2026 17:20 | 1 | 92.95 |
| 08/26/2026 17:20 | 200 | 92.95 |
| 08/26/2026 17:20 | 44 | 92.94 |
| 08/26/2026 17:20 | 10 | 92.94 |
| 08/26/2026 17:20 | 78 | 92.93 |
| 08/26/2026 17:20 | 22 | 92.92 |
| 08/26/2026 17:20 | 12 | 92.92 |
| 08/26/2026 17:20 | 2 | 92.92 |
| 08/26/2026 17:20 | 10 | 92.88 |
| 08/26/2026 17:20 | 1 | 92.86 |
| 08/26/2026 17:20 | 1 | 92.86 |
| 08/26/2026 17:20 | 1 | 92.85 |
| 08/26/2026 17:20 | 1 | 92.82 |
| 08/26/2026 17:20 | 1 | 92.81 |
| 08/26/2026 17:20 | 1 | 92.81 |
| 08/26/2026 17:20 | 1 | 92.81 |
| 08/26/2026 17:20 | 1 | 92.81 |
| 08/26/2026 17:20 | 1 | 92.81 |
| 08/26/2026 17:20 | 1 | 92.81 |
| 08/26/2026 17:20 | 1 | 92.81 |
| 08/26/2026 17:19 | 9 | 92.82 |
| 08/26/2026 17:19 | 80 | 92.82 |
| 08/26/2026 17:19 | 20 | 92.83 |
| 08/26/2026 17:19 | 80 | 92.83 |
| 08/26/2026 17:17 | 6 | 92.77 |
| 08/26/2026 17:17 | 6 | 92.77 |
| 08/26/2026 17:17 | 38 | 92.78 |
| 08/26/2026 17:17 | 3 | 92.78 |
| 08/26/2026 17:17 | 4 | 92.78 |
| 08/26/2026 17:16 | 9 | 92.80 |
| 08/26/2026 17:16 | 1 | 92.81 |
| 08/26/2026 17:16 | 1 | 92.81 |
| 08/26/2026 17:16 | 3 | 92.84 |
| 08/26/2026 17:16 | 2 | 92.85 |
| 08/26/2026 17:16 | 3 | 92.85 |
| 08/26/2026 17:16 | 3 | 92.85 |
| 08/26/2026 17:15 | 1 | 92.89 |
| 08/26/2026 17:15 | 7 | 92.88 |
| 08/26/2026 17:15 | 38 | 92.87 |
| 08/26/2026 17:15 | 91 | 92.87 |
| 08/26/2026 17:15 | 9 | 92.87 |
| 08/26/2026 17:15 | 1 | 92.84 |
| 08/26/2026 17:15 | 3 | 92.84 |
| 08/26/2026 17:15 | 30 | 92.84 |
| 08/26/2026 17:15 | 67 | 92.84 |
| 08/26/2026 17:15 | 38 | 92.84 |
| 08/26/2026 17:15 | 100 | 92.83 |
| 08/26/2026 17:15 | 60 | 92.84 |
| 08/26/2026 17:15 | 2 | 92.84 |
| 08/26/2026 17:15 | 60 | 92.82 |
| 08/26/2026 17:15 | 40 | 92.82 |
| 08/26/2026 17:15 | 60 | 92.81 |
| 08/26/2026 17:14 | 1 | 92.82 |
| 08/26/2026 17:14 | 25 | 92.82 |
| 08/26/2026 17:14 | 14 | 92.78 |
| 08/26/2026 17:14 | 6 | 92.775 |
| 08/26/2026 17:13 | 1 | 92.81 |
| 08/26/2026 17:13 | 6 | 92.775 |
| 08/26/2026 17:13 | 178 | 92.80 |
| 08/26/2026 17:13 | 6 | 92.76 |
| 08/26/2026 17:13 | 6 | 92.76 |
| 08/26/2026 17:12 | 33 | 92.72 |
| 08/26/2026 17:12 | 27 | 92.72 |
| 08/26/2026 17:12 | 1 | 92.73 |
| 08/26/2026 17:12 | 2 | 92.73 |
| 08/26/2026 17:12 | 1 | 92.74 |
| 08/26/2026 17:12 | 8 | 92.74 |
| 08/26/2026 17:11 | 3 | 92.78 |
| 08/26/2026 17:10 | 9 | 92.77 |
| 08/26/2026 17:10 | 2 | 92.77 |
| 08/26/2026 17:10 | 9 | 92.77 |
| 08/26/2026 17:10 | 6 | 92.79 |
| 08/26/2026 17:10 | 20 | 92.78 |
| 08/26/2026 17:10 | 5 | 92.78 |
| 08/26/2026 17:10 | 10 | 92.79 |
| 08/26/2026 17:10 | 4 | 92.79 |
| 08/26/2026 17:10 | 100 | 92.80 |
| 08/26/2026 17:10 | 1 | 92.855 |
| 08/26/2026 17:09 | 3 | 92.87 |
| 08/26/2026 17:09 | 1 | 92.89 |
| 08/26/2026 17:09 | 100 | 92.88 |
| 08/26/2026 17:09 | 1 | 92.88 |
| 08/26/2026 17:09 | 1 | 92.88 |
| 08/26/2026 17:09 | 65 | 92.88 |
| 08/26/2026 17:09 | 6 | 92.87 |
| 08/26/2026 17:08 | 35 | 92.88 |
| 08/26/2026 17:08 | 13 | 92.87 |
| 08/26/2026 17:08 | 3 | 92.84 |
| 08/26/2026 17:08 | 22 | 92.84 |
| 08/26/2026 17:08 | 18 | 92.84 |
| 08/26/2026 17:08 | 1 | 92.84 |
| 08/26/2026 17:08 | 1 | 92.84 |
| 08/26/2026 17:08 | 100 | 92.84 |
| 08/26/2026 17:08 | 22 | 92.83 |
| 08/26/2026 17:08 | 38 | 92.83 |
| 08/26/2026 17:07 | 3 | 92.80 |
| 08/26/2026 17:07 | 1 | 92.76 |
| 08/26/2026 17:07 | 9 | 92.77 |
| 08/26/2026 17:07 | 10 | 92.81 |
| 08/26/2026 17:07 | 38 | 92.82 |
| 08/26/2026 17:06 | 6 | 92.85 |
| 08/26/2026 17:06 | 1 | 92.90 |
| 08/26/2026 17:06 | 100 | 92.88 |
| 08/26/2026 17:06 | 1 | 92.88 |
| 08/26/2026 17:06 | 1 | 92.88 |
| 08/26/2026 17:06 | 1 | 92.88 |
| 08/26/2026 17:06 | 24 | 92.87 |
| 08/26/2026 17:06 | 20 | 92.87 |
| 08/26/2026 17:06 | 1 | 92.87 |
| 08/26/2026 17:06 | 1 | 92.87 |
| 08/26/2026 17:06 | 21 | 92.87 |
| 08/26/2026 17:06 | 100 | 92.87 |
| 08/26/2026 17:06 | 16 | 92.86 |
| 08/26/2026 17:04 | 10 | 92.80 |
| 08/26/2026 17:04 | 12 | 92.80 |
| 08/26/2026 17:03 | 38 | 92.80 |
| 08/26/2026 17:03 | 1 | 92.78 |
| 08/26/2026 17:03 | 15 | 92.85 |
| 08/26/2026 17:03 | 43 | 92.85 |
| 08/26/2026 17:03 | 12 | 92.76 |
| 08/26/2026 17:03 | 12 | 92.76 |
| 08/26/2026 17:03 | 36 | 92.76 |
| 08/26/2026 17:03 | 18 | 92.77 |
| 08/26/2026 17:03 | 11 | 92.77 |
| 08/26/2026 17:03 | 200 | 92.77 |
| 08/26/2026 17:02 | 20 | 92.82 |
| 08/26/2026 17:02 | 100 | 92.83 |
| 08/26/2026 17:02 | 7 | 92.90 |
| 08/26/2026 17:02 | 6 | 92.87 |
| 08/26/2026 17:02 | 2 | 92.83 |
| 08/26/2026 17:02 | 8 | 92.83 |
| 08/26/2026 17:01 | 21 | 92.80 |
| 08/26/2026 17:01 | 49 | 92.82 |
| 08/26/2026 17:01 | 1 | 92.82 |
| 08/26/2026 17:00 | 84 | 92.88 |
| 08/26/2026 17:00 | 5 | 92.88 |
| 08/26/2026 17:00 | 20 | 92.90 |
| 08/26/2026 16:59 | 5 | 92.89 |
| 08/26/2026 16:59 | 5 | 92.89 |
| 08/26/2026 16:59 | 10 | 92.99 |
| 08/26/2026 16:59 | 10 | 92.97 |
| 08/26/2026 16:58 | 20 | 92.98 |
| 08/26/2026 16:58 | 53 | 92.98 |
| 08/26/2026 16:58 | 10 | 92.98 |
| 08/26/2026 16:58 | 10 | 92.98 |
| 08/26/2026 16:58 | 10 | 92.97 |
| 08/26/2026 16:58 | 8 | 92.97 |
| 08/26/2026 16:58 | 2 | 92.97 |
| 08/26/2026 16:58 | 40 | 92.95 |
| 08/26/2026 16:58 | 1 | 92.95 |
| 08/26/2026 16:58 | 1 | 92.95 |
| 08/26/2026 16:58 | 117 | 92.95 |
| 08/26/2026 16:58 | 11 | 92.84 |
| 08/26/2026 16:57 | 15 | 92.93 |
| 08/26/2026 16:57 | 33 | 92.92 |
| 08/26/2026 16:57 | 1 | 92.92 |
| 08/26/2026 16:57 | 20 | 92.91 |
| 08/26/2026 16:57 | 3 | 92.91 |
| 08/26/2026 16:57 | 2 | 92.91 |
| 08/26/2026 16:57 | 1 | 92.88 |
| 08/26/2026 16:57 | 20 | 92.88 |
| 08/26/2026 16:57 | 100 | 92.88 |
| 08/26/2026 16:56 | 20 | 92.87 |
| 08/26/2026 16:56 | 20 | 92.86 |
| 08/26/2026 16:56 | 13 | 92.85 |
| 08/26/2026 16:56 | 1 | 92.82 |
| 08/26/2026 16:56 | 1 | 92.81 |
| 08/26/2026 16:56 | 13 | 92.81 |
| 08/26/2026 16:56 | 1 | 92.78 |
| 08/26/2026 16:56 | 1 | 92.78 |
| 08/26/2026 16:56 | 5 | 92.75 |
| 08/26/2026 16:56 | 17 | 92.75 |
| 08/26/2026 16:56 | 87 | 92.77 |
| 08/26/2026 16:56 | 7 | 92.79 |
| 08/26/2026 16:56 | 2 | 92.79 |
| 08/26/2026 16:56 | 28 | 92.83 |
| 08/26/2026 16:54 | 34 | 92.89 |
| 08/26/2026 16:54 | 1 | 92.88 |
| 08/26/2026 16:53 | 13 | 92.83 |
| 08/26/2026 16:53 | 27 | 92.86 |
| 08/26/2026 16:53 | 27 | 92.86 |
| 08/26/2026 16:53 | 5 | 92.86 |
| 08/26/2026 16:53 | 100 | 92.85 |
| 08/26/2026 16:53 | 1 | 92.84 |
| 08/26/2026 16:53 | 100 | 92.84 |
| 08/26/2026 16:53 | 1 | 92.83 |
| 08/26/2026 16:53 | 100 | 92.83 |
| 08/26/2026 16:53 | 10 | 92.83 |
| 08/26/2026 16:53 | 1 | 92.83 |
| 08/26/2026 16:53 | 47 | 92.83 |
| 08/26/2026 16:52 | 46 | 92.83 |
| 08/26/2026 16:52 | 100 | 92.82 |
| 08/26/2026 16:52 | 1 | 92.82 |
| 08/26/2026 16:52 | 1 | 92.82 |
| 08/26/2026 16:52 | 81 | 92.82 |
| 08/26/2026 16:51 | 142 | 92.84 |
| 08/26/2026 16:51 | 9 | 92.85 |
| 08/26/2026 16:51 | 1 | 92.83 |
| 08/26/2026 16:50 | 1 | 92.82 |
| 08/26/2026 16:50 | 100 | 92.82 |
| 08/26/2026 16:50 | 6 | 92.76 |
| 08/26/2026 16:49 | 32 | 92.84 |
| 08/26/2026 16:49 | 21 | 92.83 |
| 08/26/2026 16:48 | 15 | 92.77 |
| 08/26/2026 16:47 | 33 | 92.79 |
| 08/26/2026 16:47 | 6 | 92.79 |
| 08/26/2026 16:47 | 12 | 92.81 |
| 08/26/2026 16:47 | 6 | 92.81 |
| 08/26/2026 16:47 | 18 | 92.82 |
| 08/26/2026 16:47 | 5 | 92.82 |
| 08/26/2026 16:47 | 80 | 92.82 |
| 08/26/2026 16:47 | 8 | 92.82 |
| 08/26/2026 16:47 | 16 | 92.83 |
| 08/26/2026 16:47 | 8 | 92.84 |
| 08/26/2026 16:47 | 8 | 92.84 |
| 08/26/2026 16:47 | 33 | 92.84 |
| 08/26/2026 16:47 | 27 | 92.84 |
| 08/26/2026 16:47 | 123 | 92.86 |
| 08/26/2026 16:47 | 3 | 92.86 |
| 08/26/2026 16:47 | 11 | 92.86 |
| 08/26/2026 16:47 | 7 | 92.86 |
| 08/26/2026 16:47 | 7 | 92.86 |
| 08/26/2026 16:47 | 5 | 92.86 |
| 08/26/2026 16:47 | 8 | 92.87 |
| 08/26/2026 16:47 | 6 | 92.87 |
| 08/26/2026 16:47 | 36 | 92.88 |
| 08/26/2026 16:47 | 8 | 92.88 |
| 08/26/2026 16:47 | 6 | 92.88 |
| 08/26/2026 16:46 | 12 | 92.91 |
| 08/26/2026 16:46 | 80 | 92.91 |
| 08/26/2026 16:46 | 6 | 92.92 |
| 08/26/2026 16:46 | 1 | 92.92 |
| 08/26/2026 16:46 | 32 | 92.93 |
| 08/26/2026 16:46 | 5 | 92.94 |
| 08/26/2026 16:46 | 1 | 92.96 |
| 08/26/2026 16:46 | 8 | 92.96 |
| 08/26/2026 16:46 | 60 | 92.96 |
| 08/26/2026 16:46 | 8 | 92.97 |
| 08/26/2026 16:46 | 6 | 93.00 |
| 08/26/2026 16:45 | 1 | 93.045 |
| 08/26/2026 16:44 | 9 | 93.06 |
| 08/26/2026 16:43 | 2 | 93.08 |
| 08/26/2026 16:43 | 47 | 93.08 |
| 08/26/2026 16:43 | 53 | 93.08 |
| 08/26/2026 16:43 | 1 | 93.07 |
| 08/26/2026 16:42 | 16 | 92.99 |
| 08/26/2026 16:42 | 1 | 92.99 |
| 08/26/2026 16:42 | 7 | 92.99 |
| 08/26/2026 16:42 | 10 | 93.00 |
| 08/26/2026 16:42 | 54 | 93.08 |
| 08/26/2026 16:42 | 39 | 93.10 |
| 08/26/2026 16:42 | 61 | 93.10 |
| 08/26/2026 16:42 | 39 | 93.10 |
| 08/26/2026 16:42 | 12 | 93.10 |
| 08/26/2026 16:42 | 100 | 93.08 |
| 08/26/2026 16:42 | 60 | 93.07 |
| 08/26/2026 16:42 | 1 | 93.06 |
| 08/26/2026 16:39 | 33 | 93.01 |
| 08/26/2026 16:39 | 8 | 93.01 |
| 08/26/2026 16:39 | 8 | 93.02 |
| 08/26/2026 16:39 | 5 | 93.03 |
| 08/26/2026 16:39 | 1 | 93.04 |
| 08/26/2026 16:39 | 1 | 93.04 |
| 08/26/2026 16:39 | 4 | 93.04 |
| 08/26/2026 16:39 | 5 | 93.04 |
| 08/26/2026 16:39 | 8 | 93.04 |
| 08/26/2026 16:39 | 10 | 93.05 |
| 08/26/2026 16:39 | 36 | 93.05 |
| 08/26/2026 16:39 | 8 | 93.05 |
| 08/26/2026 16:39 | 100 | 93.06 |
| 08/26/2026 16:39 | 1 | 93.06 |
| 08/26/2026 16:39 | 8 | 93.06 |
| 08/26/2026 16:39 | 4 | 93.07 |
| 08/26/2026 16:39 | 27 | 93.07 |
| 08/26/2026 16:39 | 10 | 93.07 |
| 08/26/2026 16:39 | 26 | 93.09 |
| 08/26/2026 16:39 | 8 | 93.09 |
| 08/26/2026 16:39 | 3 | 93.09 |
| 08/26/2026 16:39 | 100 | 93.09 |
| 08/26/2026 16:39 | 6 | 93.09 |
| 08/26/2026 16:39 | 100 | 93.09 |
| 08/26/2026 16:39 | 16 | 93.10 |
| 08/26/2026 16:39 | 1 | 93.10 |
| 08/26/2026 16:39 | 1 | 93.10 |
| 08/26/2026 16:39 | 5 | 93.10 |
| 08/26/2026 16:39 | 8 | 93.11 |
| 08/26/2026 16:39 | 1 | 93.12 |
| 08/26/2026 16:39 | 4 | 93.12 |
| 08/26/2026 16:39 | 5 | 93.12 |
| 08/26/2026 16:39 | 47 | 93.12 |
| 08/26/2026 16:39 | 100 | 93.12 |
| 08/26/2026 16:38 | 5 | 93.13 |
| 08/26/2026 16:38 | 8 | 93.13 |
| 08/26/2026 16:38 | 8 | 93.14 |
| 08/26/2026 16:38 | 4 | 93.15 |
| 08/26/2026 16:38 | 80 | 93.16 |
| 08/26/2026 16:38 | 20 | 93.16 |
| 08/26/2026 16:38 | 1 | 93.17 |
| 08/26/2026 16:38 | 15 | 93.235 |
| 08/26/2026 16:37 | 5 | 93.27 |
| 08/26/2026 16:37 | 5 | 93.26 |
| 08/26/2026 16:37 | 5 | 93.26 |
| 08/26/2026 16:37 | 100 | 93.26 |
| 08/26/2026 16:37 | 100 | 93.21 |
| 08/26/2026 16:37 | 10 | 93.20 |
| 08/26/2026 16:37 | 38 | 93.18 |
| 08/26/2026 16:37 | 20 | 93.17 |
| 08/26/2026 16:35 | 1 | 93.17 |
| 08/26/2026 16:35 | 5 | 93.13 |
| 08/26/2026 16:35 | 41 | 93.13 |
| 08/26/2026 16:35 | 4 | 93.13 |
| 08/26/2026 16:35 | 9 | 93.13 |
| 08/26/2026 16:35 | 3 | 93.13 |
| 08/26/2026 16:35 | 1 | 93.15 |
| 08/26/2026 16:35 | 44 | 93.15 |
| 08/26/2026 16:35 | 5 | 93.16 |
| 08/26/2026 16:35 | 35 | 93.16 |
| 08/26/2026 16:35 | 38 | 93.16 |
| 08/26/2026 16:35 | 122 | 93.16 |
| 08/26/2026 16:33 | 100 | 93.15 |
| 08/26/2026 16:33 | 1 | 93.16 |
| 08/26/2026 16:31 | 5 | 93.17 |
| 08/26/2026 16:31 | 7 | 93.17 |
| 08/26/2026 16:31 | 93 | 93.17 |
| 08/26/2026 16:31 | 5 | 93.17 |
| 08/26/2026 16:31 | 40 | 93.14 |
| 08/26/2026 16:31 | 2 | 93.09 |
| 08/26/2026 16:31 | 3 | 93.13 |
| 08/26/2026 16:31 | 5 | 93.13 |
| 08/26/2026 16:30 | 1 | 93.13 |
| 08/26/2026 16:30 | 100 | 93.13 |
| 08/26/2026 16:29 | 9 | 93.11 |
| 08/26/2026 16:29 | 1 | 93.09 |
| 08/26/2026 16:29 | 1 | 93.09 |
| 08/26/2026 16:28 | 5 | 93.09 |
| 08/26/2026 16:28 | 10 | 93.03 |
| 08/26/2026 16:28 | 5 | 93.03 |
| 08/26/2026 16:28 | 5 | 93.03 |
| 08/26/2026 16:28 | 8 | 93.04 |
| 08/26/2026 16:28 | 4 | 93.05 |
| 08/26/2026 16:28 | 6 | 93.05 |
| 08/26/2026 16:28 | 6 | 93.05 |
| 08/26/2026 16:28 | 5 | 93.05 |
| 08/26/2026 16:28 | 8 | 93.06 |
| 08/26/2026 16:28 | 40 | 93.07 |
| 08/26/2026 16:28 | 24 | 93.08 |
| 08/26/2026 16:28 | 76 | 93.08 |
| 08/26/2026 16:28 | 24 | 93.08 |
| 08/26/2026 16:28 | 76 | 93.08 |
| 08/26/2026 16:28 | 100 | 93.08 |
| 08/26/2026 16:28 | 100 | 93.09 |
| 08/26/2026 16:28 | 46 | 93.10 |
| 08/26/2026 16:28 | 3 | 93.12 |
| 08/26/2026 16:28 | 3 | 93.13 |
| 08/26/2026 16:27 | 100 | 93.17 |
| 08/26/2026 16:25 | 13 | 93.23 |
| 08/26/2026 16:25 | 38 | 93.14 |
| 08/26/2026 16:23 | 1 | 93.14 |
| 08/26/2026 16:23 | 6 | 93.14 |
| 08/26/2026 16:23 | 3 | 93.14 |
| 08/26/2026 16:23 | 34 | 93.14 |
| 08/26/2026 16:23 | 22 | 93.14 |
| 08/26/2026 16:23 | 1 | 93.13 |
| 08/26/2026 16:23 | 1 | 93.13 |
| 08/26/2026 16:23 | 1 | 93.07 |
| 08/26/2026 16:23 | 5 | 93.10 |
| 08/26/2026 16:23 | 1 | 93.11 |
| 08/26/2026 16:23 | 17 | 93.11 |
| 08/26/2026 16:23 | 83 | 93.11 |
| 08/26/2026 16:22 | 40 | 93.111 |
| 08/26/2026 16:22 | 100 | 93.12 |
| 08/26/2026 16:22 | 100 | 93.111 |
| 08/26/2026 16:22 | 10 | 93.12 |
| 08/26/2026 16:22 | 38 | 93.13 |
| 08/26/2026 16:22 | 10 | 93.15 |
| 08/26/2026 16:22 | 10 | 93.15 |
| 08/26/2026 16:22 | 10 | 93.16 |
| 08/26/2026 16:22 | 100 | 93.18 |
| 08/26/2026 16:21 | 38 | 93.26 |
| 08/26/2026 16:21 | 38 | 93.26 |
| 08/26/2026 16:21 | 38 | 93.26 |
| 08/26/2026 16:21 | 38 | 93.26 |
| 08/26/2026 16:21 | 25 | 93.29 |
| 08/26/2026 16:20 | 100 | 93.205 |
| 08/26/2026 16:20 | 120 | 93.205 |
| 08/26/2026 16:20 | 28 | 93.16 |
| 08/26/2026 16:19 | 20 | 93.19 |
| 08/26/2026 16:19 | 20 | 93.18 |
| 08/26/2026 16:18 | 1 | 93.12 |
| 08/26/2026 16:18 | 8 | 93.12 |
| 08/26/2026 16:18 | 8 | 93.13 |
| 08/26/2026 16:18 | 5 | 93.14 |
| 08/26/2026 16:18 | 24 | 93.14 |
| 08/26/2026 16:18 | 4 | 93.16 |
| 08/26/2026 16:18 | 4 | 93.17 |
| 08/26/2026 16:18 | 7 | 93.17 |
| 08/26/2026 16:18 | 100 | 93.17 |
| 08/26/2026 16:16 | 100 | 93.17 |
| 08/26/2026 16:16 | 100 | 93.20 |
| 08/26/2026 16:16 | 4 | 93.20 |
| 08/26/2026 16:16 | 4 | 93.23 |
| 08/26/2026 16:14 | 1 | 93.15 |
| 08/26/2026 16:14 | 1 | 93.14 |
| 08/26/2026 16:14 | 194 | 93.15 |
| 08/26/2026 16:14 | 100 | 93.15 |
| 08/26/2026 16:14 | 100 | 93.16 |
| 08/26/2026 16:14 | 6 | 93.17 |
| 08/26/2026 16:14 | 2 | 93.17 |
| 08/26/2026 16:14 | 8 | 93.20 |
| 08/26/2026 16:14 | 5 | 93.21 |
| 08/26/2026 16:14 | 10 | 93.21 |
| 08/26/2026 16:14 | 28 | 93.22 |
| 08/26/2026 16:14 | 100 | 93.22 |
| 08/26/2026 16:14 | 8 | 93.22 |
| 08/26/2026 16:14 | 17 | 93.23 |
| 08/26/2026 16:14 | 13 | 93.23 |
| 08/26/2026 16:14 | 70 | 93.23 |
| 08/26/2026 16:14 | 62 | 93.23 |
| 08/26/2026 16:14 | 18 | 93.23 |
| 08/26/2026 16:13 | 4 | 93.23 |
| 08/26/2026 16:13 | 16 | 93.23 |
| 08/26/2026 16:12 | 1 | 93.26 |
| 08/26/2026 16:12 | 3 | 93.26 |
| 08/26/2026 16:12 | 10 | 93.28 |
| 08/26/2026 16:12 | 10 | 93.28 |
| 08/26/2026 16:12 | 15 | 93.28 |
| 08/26/2026 16:12 | 2 | 93.28 |
| 08/26/2026 16:12 | 100 | 93.29 |
| 08/26/2026 16:12 | 10 | 93.29 |
| 08/26/2026 16:12 | 15 | 93.29 |
| 08/26/2026 16:12 | 1 | 93.29 |
| 08/26/2026 16:12 | 132 | 93.29 |
| 08/26/2026 16:12 | 99 | 93.29 |
| 08/26/2026 16:12 | 1 | 93.29 |
| 08/26/2026 16:11 | 2 | 93.42 |
| 08/26/2026 16:10 | 38 | 93.37 |
| 08/26/2026 16:10 | 11 | 93.34 |
| 08/26/2026 16:06 | 5 | 93.28 |
| 08/26/2026 16:06 | 100 | 93.25 |
| 08/26/2026 16:06 | 4 | 93.24 |
| 08/26/2026 16:06 | 5 | 93.14 |
| 08/26/2026 16:06 | 34 | 93.24 |
| 08/26/2026 16:06 | 40 | 93.21 |
| 08/26/2026 16:06 | 38 | 93.15 |
| 08/26/2026 16:05 | 42 | 93.06 |
| 08/26/2026 16:04 | 64 | 93.10 |
| 08/26/2026 16:04 | 100 | 93.10 |
| 08/26/2026 16:04 | 1 | 93.055 |
| 08/26/2026 16:04 | 15 | 93.05 |
| 08/26/2026 16:04 | 11 | 93.10 |
| 08/26/2026 16:04 | 12 | 93.11 |
| 08/26/2026 16:04 | 1 | 93.11 |
| 08/26/2026 16:04 | 1 | 93.11 |
| 08/26/2026 16:03 | 100 | 93.16 |
| 08/26/2026 16:03 | 8 | 93.01 |
| 08/26/2026 16:02 | 1 | 93.065 |
| 08/26/2026 16:02 | 46 | 93.00 |
| 08/26/2026 16:02 | 5 | 93.03 |
| 08/26/2026 16:02 | 24 | 93.075 |
| 08/26/2026 16:02 | 38 | 93.075 |
| 08/26/2026 16:02 | 38 | 93.075 |
| 08/26/2026 16:02 | 8 | 93.075 |
| 08/26/2026 16:02 | 38 | 93.075 |
| 08/26/2026 16:02 | 38 | 93.075 |
| 08/26/2026 16:02 | 38 | 93.075 |
| 08/26/2026 16:02 | 38 | 93.075 |
| 08/26/2026 16:02 | 40 | 93.075 |
| 08/26/2026 16:02 | 8 | 93.06 |
| 08/26/2026 16:02 | 100 | 93.08 |
| 08/26/2026 16:02 | 8 | 93.08 |
| 08/26/2026 16:02 | 5 | 93.08 |
| 08/26/2026 16:02 | 8 | 93.08 |
| 08/26/2026 16:02 | 15 | 93.09 |
| 08/26/2026 16:02 | 10 | 93.09 |
| 08/26/2026 16:02 | 5 | 93.09 |
| 08/26/2026 16:02 | 12 | 93.09 |
| 08/26/2026 16:02 | 8 | 93.12 |
| 08/26/2026 16:02 | 5 | 93.16 |
| 08/26/2026 16:02 | 4 | 93.16 |
| 08/26/2026 16:02 | 4 | 93.16 |
| 08/26/2026 16:02 | 8 | 93.17 |
| 08/26/2026 16:02 | 16 | 93.17 |
| 08/26/2026 16:02 | 3 | 93.18 |
| 08/26/2026 16:02 | 38 | 93.185 |
| 08/26/2026 16:02 | 5 | 93.18 |
| 08/26/2026 16:02 | 10 | 93.18 |
| 08/26/2026 16:02 | 1 | 93.21 |
| 08/26/2026 16:02 | 10 | 93.19 |
| 08/26/2026 16:02 | 10 | 93.19 |
| 08/26/2026 16:02 | 6 | 93.23 |
| 08/26/2026 16:02 | 1 | 93.23 |
| 08/26/2026 16:02 | 100 | 93.23 |
| 08/26/2026 16:02 | 5 | 93.28 |
| 08/26/2026 16:02 | 52 | 93.29 |
| 08/26/2026 16:02 | 1 | 93.29 |
| 08/26/2026 16:02 | 5 | 93.29 |
| 08/26/2026 16:02 | 5 | 93.29 |
| 08/26/2026 16:02 | 5 | 93.29 |
| 08/26/2026 16:02 | 5 | 93.29 |
| 08/26/2026 16:02 | 5 | 93.29 |
| 08/26/2026 16:02 | 5 | 93.29 |
| 08/26/2026 16:02 | 2 | 93.29 |
| 08/26/2026 16:01 | 5 | 93.29 |
| 08/26/2026 16:01 | 5 | 93.29 |
| 08/26/2026 16:01 | 5 | 93.29 |
| 08/26/2026 16:01 | 6 | 93.38 |
| 08/26/2026 16:00 | 54 | 93.25 |
| 08/26/2026 16:00 | 20 | 93.25 |
| 08/26/2026 16:00 | 1 | 93.35 |
| 08/26/2026 16:00 | 1 | 93.25 |
| 08/26/2026 16:00 | 38 | 93.32 |
| 08/26/2026 16:00 | 38 | 93.32 |
| 08/26/2026 15:59 | 24 | 93.28 |
| 08/26/2026 15:59 | 38 | 93.28 |
| 08/26/2026 15:59 | 38 | 93.28 |
| 08/26/2026 15:59 | 2 | 93.30 |
| 08/26/2026 15:59 | 1 | 93.33 |
| 08/26/2026 15:59 | 31 | 93.37 |
| 08/26/2026 15:59 | 28 | 93.37 |
| 08/26/2026 15:59 | 100 | 93.41 |
| 08/26/2026 15:59 | 10 | 93.41 |
| 08/26/2026 15:58 | 1 | 93.44 |
| 08/26/2026 15:58 | 10 | 93.43 |
| 08/26/2026 15:58 | 1 | 93.43 |
| 08/26/2026 15:56 | 30 | 93.22 |
| 08/26/2026 15:56 | 20 | 93.18 |
| 08/26/2026 15:56 | 3 | 93.18 |
| 08/26/2026 15:56 | 38 | 93.16 |
| 08/26/2026 15:56 | 3 | 93.16 |
| 08/26/2026 15:56 | 3 | 93.23 |
| 08/26/2026 15:54 | 1 | 93.18 |
| 08/26/2026 15:54 | 1 | 93.15 |
| 08/26/2026 15:54 | 1 | 93.15 |
| 08/26/2026 15:53 | 40 | 93.07 |
| 08/26/2026 15:53 | 4 | 93.07 |
| 08/26/2026 15:53 | 1 | 93.02 |
| 08/26/2026 15:53 | 1 | 93.02 |
| 08/26/2026 15:53 | 99 | 93.02 |
| 08/26/2026 15:53 | 100 | 93.01 |
| 08/26/2026 15:53 | 1 | 92.88 |
| 08/26/2026 15:52 | 1 | 92.92 |
| 08/26/2026 15:52 | 7 | 92.94 |
| 08/26/2026 15:52 | 4 | 92.94 |
| 08/26/2026 15:52 | 10 | 92.95 |
| 08/26/2026 15:52 | 1 | 92.98 |
| 08/26/2026 15:52 | 1 | 92.98 |
| 08/26/2026 15:52 | 52 | 92.98 |
| 08/26/2026 15:52 | 48 | 92.98 |
| 08/26/2026 15:52 | 100 | 92.98 |
| 08/26/2026 15:52 | 2 | 92.99 |
| 08/26/2026 15:52 | 1 | 92.99 |
| 08/26/2026 15:52 | 2 | 92.99 |
| 08/26/2026 15:52 | 2 | 92.99 |
| 08/26/2026 15:52 | 100 | 92.99 |
| 08/26/2026 15:51 | 2 | 93.18 |
| 08/26/2026 15:51 | 12 | 93.18 |
| 08/26/2026 15:51 | 15 | 93.19 |
| 08/26/2026 15:51 | 60 | 93.17 |
| 08/26/2026 15:51 | 140 | 93.17 |
| 08/26/2026 15:51 | 60 | 93.16 |
| 08/26/2026 15:51 | 15 | 93.16 |
| 08/26/2026 15:51 | 1 | 93.11 |
| 08/26/2026 15:51 | 3 | 93.04 |
| 08/26/2026 15:50 | 1 | 93.14 |
| 08/26/2026 15:50 | 20 | 93.13 |
| 08/26/2026 15:50 | 20 | 93.095 |
| 08/26/2026 15:50 | 22 | 93.14 |
| 08/26/2026 15:49 | 54 | 93.20 |
| 08/26/2026 15:49 | 1 | 93.16 |
| 08/26/2026 15:49 | 40 | 93.17 |
| 08/26/2026 15:49 | 60 | 93.17 |
| 08/26/2026 15:49 | 40 | 93.17 |
| 08/26/2026 15:49 | 100 | 93.17 |
| 08/26/2026 15:49 | 60 | 93.17 |
| 08/26/2026 15:49 | 100 | 93.18 |
| 08/26/2026 15:49 | 6 | 93.19 |
| 08/26/2026 15:49 | 9 | 93.26 |
| 08/26/2026 15:48 | 12 | 93.39 |
| 08/26/2026 15:48 | 1 | 93.31 |
| 08/26/2026 15:48 | 1 | 93.31 |
| 08/26/2026 15:48 | 62 | 93.30 |
| 08/26/2026 15:48 | 38 | 93.30 |
| 08/26/2026 15:48 | 62 | 93.28 |
| 08/26/2026 15:48 | 38 | 93.28 |
| 08/26/2026 15:48 | 7 | 93.12 |
| 08/26/2026 15:48 | 11 | 93.12 |
| 08/26/2026 15:48 | 11 | 93.12 |
| 08/26/2026 15:48 | 11 | 93.12 |
| 08/26/2026 15:48 | 10 | 93.09 |
| 08/26/2026 15:48 | 10 | 93.10 |
| 08/26/2026 15:48 | 5 | 93.12 |
| 08/26/2026 15:48 | 2 | 93.12 |
| 08/26/2026 15:48 | 1016 | 93.12 |
| 08/26/2026 15:48 | 84 | 93.12 |
| 08/26/2026 15:47 | 38 | 93.215 |
| 08/26/2026 15:47 | 38 | 93.215 |
| 08/26/2026 15:46 | 14 | 93.20 |
| 08/26/2026 15:46 | 12 | 93.21 |
| 08/26/2026 15:45 | 200 | 93.16 |
| 08/26/2026 15:45 | 8 | 93.21 |
| 08/26/2026 15:45 | 100 | 93.20 |
| 08/26/2026 15:45 | 100 | 93.19 |
| 08/26/2026 15:44 | 11 | 93.06 |
| 08/26/2026 15:43 | 39 | 93.02 |
| 08/26/2026 15:41 | 35 | 92.91 |
| 08/26/2026 15:41 | 100 | 92.84 |
| 08/26/2026 15:41 | 4 | 92.83 |
| 08/26/2026 15:41 | 4 | 92.83 |
| 08/26/2026 15:41 | 100 | 92.83 |
| 08/26/2026 15:41 | 1 | 92.74 |
| 08/26/2026 15:41 | 39 | 92.72 |
| 08/26/2026 15:41 | 80 | 92.83 |
| 08/26/2026 15:41 | 80 | 92.83 |
| 08/26/2026 15:41 | 20 | 92.83 |
| 08/26/2026 15:41 | 100 | 92.82 |
| 08/26/2026 15:41 | 100 | 92.71 |
| 08/26/2026 15:40 | 100 | 92.73 |
| 08/26/2026 15:40 | 12 | 92.75 |
| 08/26/2026 15:40 | 9 | 92.84 |
| 08/26/2026 15:40 | 11 | 92.85 |
| 08/26/2026 15:40 | 11 | 92.86 |
| 08/26/2026 15:39 | 1 | 93.19 |
| 08/26/2026 15:39 | 100 | 93.19 |
| 08/26/2026 15:39 | 50 | 93.25 |
| 08/26/2026 15:39 | 5 | 93.17 |
| 08/26/2026 15:39 | 15 | 93.18 |
| 08/26/2026 15:39 | 8 | 93.19 |
| 08/26/2026 15:39 | 15 | 93.19 |
| 08/26/2026 15:39 | 5 | 93.20 |
| 08/26/2026 15:39 | 10 | 93.21 |
| 08/26/2026 15:39 | 5 | 93.22 |
| 08/26/2026 15:39 | 5 | 93.23 |
| 08/26/2026 15:39 | 10 | 93.24 |
| 08/26/2026 15:39 | 1 | 93.24 |
| 08/26/2026 15:39 | 1 | 93.24 |
| 08/26/2026 15:39 | 5 | 93.25 |
| 08/26/2026 15:39 | 5 | 93.26 |
| 08/26/2026 15:39 | 5 | 93.26 |
| 08/26/2026 15:39 | 5 | 93.26 |
| 08/26/2026 15:39 | 80 | 93.26 |
| 08/26/2026 15:39 | 18 | 93.26 |
| 08/26/2026 15:39 | 2 | 93.26 |
| 08/26/2026 15:39 | 5 | 93.29 |
| 08/26/2026 15:39 | 90 | 93.29 |
| 08/26/2026 15:39 | 5 | 93.29 |
| 08/26/2026 15:39 | 5 | 93.29 |
| 08/26/2026 15:39 | 100 | 93.29 |
| 08/26/2026 15:39 | 100 | 93.29 |
| 08/26/2026 15:39 | 100 | 93.29 |
| 08/26/2026 15:39 | 5 | 93.30 |
| 08/26/2026 15:39 | 5 | 93.30 |
| 08/26/2026 15:39 | 10 | 93.30 |
| 08/26/2026 15:39 | 100 | 93.30 |
| 08/26/2026 15:39 | 9 | 93.45 |
| 08/26/2026 15:38 | 20 | 93.48 |
| 08/26/2026 15:36 | 2 | 93.575 |
| 08/26/2026 15:36 | 4 | 93.70 |
| 08/26/2026 15:35 | 25 | 94.01 |
| 08/26/2026 15:35 | 5 | 94.01 |
| 08/26/2026 15:35 | 25 | 93.97 |
| 08/26/2026 15:35 | 10 | 93.84 |
| 08/26/2026 15:34 | 9 | 94.01 |
| 08/26/2026 15:34 | 6 | 94.01 |
| 08/26/2026 15:34 | 192 | 94.00 |
| 08/26/2026 15:34 | 8 | 94.00 |
| 08/26/2026 15:34 | 194 | 94.00 |
| 08/26/2026 15:34 | 8 | 94.00 |
| 08/26/2026 15:34 | 60 | 93.99 |
| 08/26/2026 15:34 | 100 | 93.99 |
| 08/26/2026 15:34 | 100 | 93.91 |
| 08/26/2026 15:34 | 5 | 93.72 |
| 08/26/2026 15:34 | 20 | 93.72 |
| 08/26/2026 15:34 | 20 | 93.72 |
| 08/26/2026 15:34 | 10 | 93.65 |
| 08/26/2026 15:34 | 5 | 93.65 |
| 08/26/2026 15:34 | 100 | 93.65 |
| 08/26/2026 15:34 | 5 | 93.61 |
| 08/26/2026 15:34 | 5 | 93.61 |
| 08/26/2026 15:34 | 5 | 93.61 |
| 08/26/2026 15:34 | 5 | 93.61 |
| 08/26/2026 15:34 | 5 | 93.61 |
| 08/26/2026 15:34 | 20 | 93.61 |
| 08/26/2026 15:34 | 1 | 93.60 |
| 08/26/2026 15:34 | 20 | 93.59 |
| 08/26/2026 15:34 | 80 | 93.59 |
| 08/26/2026 15:34 | 20 | 93.57 |
| 08/26/2026 15:32 | 10 | 93.42 |
| 08/26/2026 15:32 | 79 | 93.42 |
| 08/26/2026 15:32 | 21 | 93.42 |
| 08/26/2026 15:32 | 1 | 93.42 |
| 08/26/2026 15:32 | 89 | 93.41 |
| 08/26/2026 15:32 | 11 | 93.41 |
| 08/26/2026 15:32 | 89 | 93.41 |
| 08/26/2026 15:32 | 11 | 93.41 |
| 08/26/2026 15:32 | 100 | 93.25 |
| 08/26/2026 15:31 | 1 | 92.97 |
| 08/26/2026 15:31 | 1 | 92.97 |
| 08/26/2026 15:31 | 1 | 92.97 |
| 08/26/2026 15:31 | 1 | 93.07 |
| 08/26/2026 15:31 | 55 | 93.21 |
| 08/26/2026 15:31 | 100 | 93.23 |
| 08/26/2026 15:31 | 14 | 93.12 |
| 08/26/2026 15:31 | 1 | 93.22 |
| 08/26/2026 15:30 | 38 | 93.32 |
| 08/26/2026 15:30 | 60 | 93.32 |
| 08/26/2026 15:30 | 35 | 93.66 |
| 08/26/2026 15:30 | 7397 | 93.66 |
| 08/26/2026 15:30 | 7397 | 93.66 |