Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:09:39
|
Geld
28.08.2026 -
18:10:22
|
Geld Volumen |
Brief
28.08.2026 -
18:10:22
|
Brief Volumen |
|---|---|---|---|---|
|
92.79
+0.05
(
+0.05% )
|
92.73
|
200 |
92.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:10 | 1 | 92.78 |
| 08/28/2026 18:10 | 1 | 92.78 |
| 08/28/2026 18:10 | 2 | 92.78 |
| 08/28/2026 18:10 | 2 | 92.78 |
| 08/28/2026 18:09 | 44 | 92.79 |
| 08/28/2026 18:09 | 156 | 92.79 |
| 08/28/2026 18:09 | 97 | 92.79 |
| 08/28/2026 18:09 | 3 | 92.79 |
| 08/28/2026 18:09 | 20 | 92.77 |
| 08/28/2026 18:09 | 1 | 92.77 |
| 08/28/2026 18:09 | 1 | 92.77 |
| 08/28/2026 18:09 | 100 | 92.78 |
| 08/28/2026 18:09 | 100 | 92.78 |
| 08/28/2026 18:08 | 100 | 92.85 |
| 08/28/2026 18:08 | 100 | 92.84 |
| 08/28/2026 18:08 | 100 | 92.84 |
| 08/28/2026 18:08 | 22 | 92.84 |
| 08/28/2026 18:08 | 100 | 92.84 |
| 08/28/2026 18:08 | 37 | 92.85 |
| 08/28/2026 18:08 | 5 | 92.85 |
| 08/28/2026 18:07 | 1 | 92.805 |
| 08/28/2026 18:06 | 4 | 92.82 |
| 08/28/2026 18:06 | 38 | 92.82 |
| 08/28/2026 18:06 | 38 | 92.82 |
| 08/28/2026 18:06 | 4 | 92.78 |
| 08/28/2026 18:05 | 5 | 92.81 |
| 08/28/2026 18:05 | 15 | 92.82 |
| 08/28/2026 18:05 | 6 | 92.82 |
| 08/28/2026 18:05 | 2 | 92.84 |
| 08/28/2026 18:05 | 20 | 92.85 |
| 08/28/2026 18:05 | 300 | 92.85 |
| 08/28/2026 18:05 | 1 | 92.90 |
| 08/28/2026 18:05 | 8 | 92.90 |
| 08/28/2026 18:05 | 5 | 92.88 |
| 08/28/2026 18:04 | 38 | 92.89 |
| 08/28/2026 18:04 | 38 | 92.89 |
| 08/28/2026 18:04 | 5 | 92.89 |
| 08/28/2026 18:03 | 5 | 92.89 |
| 08/28/2026 18:03 | 5 | 92.89 |
| 08/28/2026 18:03 | 90 | 92.89 |
| 08/28/2026 18:03 | 5 | 92.89 |
| 08/28/2026 18:03 | 5 | 92.89 |
| 08/28/2026 18:02 | 40 | 92.89 |
| 08/28/2026 18:02 | 20 | 92.89 |
| 08/28/2026 18:02 | 1 | 92.90 |
| 08/28/2026 18:02 | 38 | 92.93 |
| 08/28/2026 18:02 | 15 | 92.94 |
| 08/28/2026 18:02 | 1 | 92.945 |
| 08/28/2026 18:02 | 100 | 92.92 |
| 08/28/2026 18:01 | 8 | 92.89 |
| 08/28/2026 18:01 | 2 | 92.90 |
| 08/28/2026 18:01 | 100 | 92.90 |
| 08/28/2026 18:01 | 15 | 92.91 |
| 08/28/2026 18:01 | 100 | 92.91 |
| 08/28/2026 18:01 | 2 | 92.91 |
| 08/28/2026 18:01 | 38 | 92.94 |
| 08/28/2026 18:01 | 60 | 92.96 |
| 08/28/2026 18:01 | 1 | 92.96 |
| 08/28/2026 18:01 | 100 | 92.95 |
| 08/28/2026 18:01 | 33 | 92.97 |
| 08/28/2026 18:00 | 100 | 92.93 |
| 08/28/2026 18:00 | 2 | 92.93 |
| 08/28/2026 18:00 | 100 | 92.93 |
| 08/28/2026 18:00 | 95 | 92.93 |
| 08/28/2026 18:00 | 5 | 92.93 |
| 08/28/2026 18:00 | 15 | 92.86 |
| 08/28/2026 18:00 | 40 | 92.86 |
| 08/28/2026 18:00 | 100 | 92.84 |
| 08/28/2026 17:58 | 3 | 92.84 |
| 08/28/2026 17:58 | 20 | 92.86 |
| 08/28/2026 17:57 | 100 | 92.82 |
| 08/28/2026 17:57 | 100 | 92.83 |
| 08/28/2026 17:57 | 2 | 92.84 |
| 08/28/2026 17:57 | 100 | 92.85 |
| 08/28/2026 17:57 | 100 | 92.85 |
| 08/28/2026 17:57 | 100 | 92.85 |
| 08/28/2026 17:57 | 10 | 92.85 |
| 08/28/2026 17:56 | 45 | 92.89 |
| 08/28/2026 17:56 | 100 | 92.885 |
| 08/28/2026 17:56 | 86 | 92.86 |
| 08/28/2026 17:56 | 14 | 92.86 |
| 08/28/2026 17:56 | 1 | 92.87 |
| 08/28/2026 17:56 | 1 | 92.87 |
| 08/28/2026 17:56 | 4 | 92.87 |
| 08/28/2026 17:56 | 5 | 92.88 |
| 08/28/2026 17:56 | 24 | 92.88 |
| 08/28/2026 17:55 | 3 | 92.89 |
| 08/28/2026 17:55 | 100 | 92.89 |
| 08/28/2026 17:55 | 100 | 92.91 |
| 08/28/2026 17:55 | 20 | 92.92 |
| 08/28/2026 17:54 | 5 | 92.94 |
| 08/28/2026 17:54 | 100 | 92.93 |
| 08/28/2026 17:54 | 1 | 92.975 |
| 08/28/2026 17:51 | 7 | 93.00 |
| 08/28/2026 17:49 | 99 | 93.00 |
| 08/28/2026 17:49 | 1 | 93.00 |
| 08/28/2026 17:49 | 99 | 93.00 |
| 08/28/2026 17:49 | 1 | 93.00 |
| 08/28/2026 17:49 | 2 | 92.99 |
| 08/28/2026 17:49 | 1 | 92.99 |
| 08/28/2026 17:48 | 4 | 92.90 |
| 08/28/2026 17:48 | 5 | 92.91 |
| 08/28/2026 17:47 | 1 | 92.94 |
| 08/28/2026 17:47 | 4 | 92.95 |
| 08/28/2026 17:47 | 11 | 92.97 |
| 08/28/2026 17:47 | 50 | 92.97 |
| 08/28/2026 17:47 | 1 | 92.99 |
| 08/28/2026 17:47 | 20 | 93.00 |
| 08/28/2026 17:47 | 100 | 93.00 |
| 08/28/2026 17:47 | 10 | 92.96 |
| 08/28/2026 17:46 | 13 | 92.94 |
| 08/28/2026 17:46 | 87 | 92.94 |
| 08/28/2026 17:46 | 100 | 92.92 |
| 08/28/2026 17:46 | 81 | 92.89 |
| 08/28/2026 17:46 | 40 | 92.87 |
| 08/28/2026 17:46 | 100 | 92.87 |
| 08/28/2026 17:46 | 60 | 92.86 |
| 08/28/2026 17:46 | 100 | 92.86 |
| 08/28/2026 17:46 | 2 | 92.85 |
| 08/28/2026 17:46 | 1 | 92.85 |
| 08/28/2026 17:46 | 12 | 92.85 |
| 08/28/2026 17:46 | 4 | 92.85 |
| 08/28/2026 17:46 | 4 | 92.85 |
| 08/28/2026 17:46 | 4 | 92.85 |
| 08/28/2026 17:46 | 4 | 92.85 |
| 08/28/2026 17:46 | 3 | 92.83 |
| 08/28/2026 17:46 | 100 | 92.83 |
| 08/28/2026 17:46 | 40 | 92.80 |
| 08/28/2026 17:45 | 5 | 92.71 |
| 08/28/2026 17:45 | 60 | 92.73 |
| 08/28/2026 17:45 | 100 | 92.74 |
| 08/28/2026 17:45 | 1 | 92.765 |
| 08/28/2026 17:45 | 100 | 92.74 |
| 08/28/2026 17:44 | 44 | 92.75 |
| 08/28/2026 17:44 | 56 | 92.75 |
| 08/28/2026 17:44 | 5 | 92.85 |
| 08/28/2026 17:42 | 8 | 92.74 |
| 08/28/2026 17:42 | 100 | 92.81 |
| 08/28/2026 17:42 | 9 | 92.82 |
| 08/28/2026 17:42 | 23 | 92.80 |
| 08/28/2026 17:42 | 77 | 92.80 |
| 08/28/2026 17:42 | 100 | 92.80 |
| 08/28/2026 17:42 | 100 | 92.80 |
| 08/28/2026 17:41 | 20 | 92.75 |
| 08/28/2026 17:41 | 20 | 92.75 |
| 08/28/2026 17:41 | 20 | 92.75 |
| 08/28/2026 17:41 | 20 | 92.75 |
| 08/28/2026 17:41 | 20 | 92.75 |
| 08/28/2026 17:41 | 3 | 92.80 |
| 08/28/2026 17:41 | 64 | 92.80 |
| 08/28/2026 17:40 | 1 | 92.795 |
| 08/28/2026 17:40 | 1 | 92.79 |
| 08/28/2026 17:40 | 1 | 92.79 |
| 08/28/2026 17:40 | 1 | 92.79 |
| 08/28/2026 17:40 | 1 | 92.79 |
| 08/28/2026 17:40 | 1 | 92.785 |
| 08/28/2026 17:40 | 1 | 92.785 |
| 08/28/2026 17:40 | 2 | 92.785 |
| 08/28/2026 17:40 | 1 | 92.785 |
| 08/28/2026 17:38 | 100 | 92.79 |
| 08/28/2026 17:38 | 4 | 92.80 |
| 08/28/2026 17:38 | 100 | 92.80 |
| 08/28/2026 17:38 | 1 | 92.80 |
| 08/28/2026 17:38 | 7 | 92.80 |
| 08/28/2026 17:38 | 1 | 92.81 |
| 08/28/2026 17:38 | 19 | 92.81 |
| 08/28/2026 17:38 | 25 | 92.82 |
| 08/28/2026 17:38 | 20 | 92.82 |
| 08/28/2026 17:38 | 100 | 92.83 |
| 08/28/2026 17:38 | 74 | 92.83 |
| 08/28/2026 17:38 | 12 | 92.83 |
| 08/28/2026 17:38 | 14 | 92.83 |
| 08/28/2026 17:38 | 2 | 92.84 |
| 08/28/2026 17:38 | 4 | 92.84 |
| 08/28/2026 17:38 | 3 | 92.86 |
| 08/28/2026 17:38 | 100 | 92.87 |
| 08/28/2026 17:37 | 2 | 92.90 |
| 08/28/2026 17:37 | 55 | 92.91 |
| 08/28/2026 17:37 | 1 | 92.94 |
| 08/28/2026 17:37 | 43 | 92.96 |
| 08/28/2026 17:37 | 100 | 92.935 |
| 08/28/2026 17:37 | 1 | 92.91 |
| 08/28/2026 17:36 | 200 | 92.93 |
| 08/28/2026 17:36 | 7 | 92.92 |
| 08/28/2026 17:36 | 100 | 92.91 |
| 08/28/2026 17:36 | 100 | 92.92 |
| 08/28/2026 17:35 | 2 | 92.92 |
| 08/28/2026 17:35 | 27 | 92.94 |
| 08/28/2026 17:35 | 2 | 92.94 |
| 08/28/2026 17:35 | 4 | 92.96 |
| 08/28/2026 17:35 | 13 | 93.05 |
| 08/28/2026 17:34 | 1 | 93.01 |
| 08/28/2026 17:34 | 100 | 93.01 |
| 08/28/2026 17:34 | 3 | 93.01 |
| 08/28/2026 17:33 | 3 | 93.02 |
| 08/28/2026 17:33 | 2 | 93.03 |
| 08/28/2026 17:33 | 18 | 93.03 |
| 08/28/2026 17:33 | 20 | 93.025 |
| 08/28/2026 17:33 | 34 | 93.025 |
| 08/28/2026 17:33 | 47 | 93.01 |
| 08/28/2026 17:33 | 53 | 93.01 |
| 08/28/2026 17:33 | 11 | 92.96 |
| 08/28/2026 17:32 | 22 | 92.97 |
| 08/28/2026 17:32 | 100 | 92.97 |
| 08/28/2026 17:31 | 1 | 92.935 |
| 08/28/2026 17:30 | 67 | 92.95 |
| 08/28/2026 17:30 | 33 | 92.95 |
| 08/28/2026 17:30 | 50 | 92.90 |
| 08/28/2026 17:30 | 50 | 92.90 |
| 08/28/2026 17:30 | 50 | 92.92 |
| 08/28/2026 17:30 | 2 | 92.93 |
| 08/28/2026 17:30 | 1 | 92.93 |
| 08/28/2026 17:30 | 4 | 92.93 |
| 08/28/2026 17:30 | 17 | 92.93 |
| 08/28/2026 17:30 | 4 | 92.94 |
| 08/28/2026 17:30 | 94 | 92.97 |
| 08/28/2026 17:30 | 39 | 92.98 |
| 08/28/2026 17:30 | 61 | 92.98 |
| 08/28/2026 17:30 | 8 | 92.98 |
| 08/28/2026 17:30 | 82 | 92.98 |
| 08/28/2026 17:30 | 10 | 92.98 |
| 08/28/2026 17:29 | 20 | 93.02 |
| 08/28/2026 17:29 | 50 | 93.00 |
| 08/28/2026 17:29 | 20 | 93.02 |
| 08/28/2026 17:29 | 20 | 93.02 |
| 08/28/2026 17:29 | 38 | 93.01 |
| 08/28/2026 17:29 | 38 | 92.99 |
| 08/28/2026 17:29 | 3 | 92.97 |
| 08/28/2026 17:29 | 3 | 92.97 |
| 08/28/2026 17:28 | 14 | 92.99 |
| 08/28/2026 17:28 | 21 | 92.99 |
| 08/28/2026 17:28 | 100 | 92.98 |
| 08/28/2026 17:28 | 6 | 92.98 |
| 08/28/2026 17:28 | 14 | 92.97 |
| 08/28/2026 17:28 | 1 | 92.97 |
| 08/28/2026 17:28 | 1 | 92.97 |
| 08/28/2026 17:28 | 100 | 92.95 |
| 08/28/2026 17:28 | 100 | 92.95 |
| 08/28/2026 17:28 | 10 | 92.94 |
| 08/28/2026 17:28 | 40 | 92.94 |
| 08/28/2026 17:28 | 1 | 92.94 |
| 08/28/2026 17:28 | 60 | 92.93 |
| 08/28/2026 17:28 | 3 | 92.90 |
| 08/28/2026 17:28 | 20 | 92.92 |
| 08/28/2026 17:28 | 100 | 92.90 |
| 08/28/2026 17:28 | 27 | 92.89 |
| 08/28/2026 17:28 | 11 | 92.90 |
| 08/28/2026 17:28 | 100 | 92.91 |
| 08/28/2026 17:28 | 100 | 92.91 |
| 08/28/2026 17:28 | 10 | 92.93 |
| 08/28/2026 17:28 | 2 | 92.93 |
| 08/28/2026 17:28 | 38 | 92.93 |
| 08/28/2026 17:28 | 68 | 92.91 |
| 08/28/2026 17:28 | 32 | 92.91 |
| 08/28/2026 17:28 | 20 | 92.91 |
| 08/28/2026 17:27 | 3 | 92.90 |
| 08/28/2026 17:27 | 2 | 92.89 |
| 08/28/2026 17:26 | 12 | 92.86 |
| 08/28/2026 17:26 | 59 | 92.83 |
| 08/28/2026 17:26 | 41 | 92.83 |
| 08/28/2026 17:26 | 100 | 92.82 |
| 08/28/2026 17:26 | 1 | 92.82 |
| 08/28/2026 17:26 | 56 | 92.82 |
| 08/28/2026 17:26 | 44 | 92.82 |
| 08/28/2026 17:26 | 100 | 92.81 |
| 08/28/2026 17:25 | 100 | 92.76 |
| 08/28/2026 17:25 | 486 | 92.76 |
| 08/28/2026 17:25 | 7 | 92.76 |
| 08/28/2026 17:25 | 7 | 92.76 |
| 08/28/2026 17:25 | 100 | 92.77 |
| 08/28/2026 17:25 | 50 | 92.77 |
| 08/28/2026 17:25 | 3 | 92.77 |
| 08/28/2026 17:25 | 100 | 92.77 |
| 08/28/2026 17:25 | 5 | 92.78 |
| 08/28/2026 17:25 | 1 | 92.80 |
| 08/28/2026 17:24 | 63 | 92.78 |
| 08/28/2026 17:24 | 100 | 92.78 |
| 08/28/2026 17:24 | 99 | 92.78 |
| 08/28/2026 17:24 | 1 | 92.78 |
| 08/28/2026 17:24 | 85 | 92.80 |
| 08/28/2026 17:24 | 15 | 92.80 |
| 08/28/2026 17:23 | 100 | 92.75 |
| 08/28/2026 17:23 | 80 | 92.74 |
| 08/28/2026 17:23 | 20 | 92.74 |
| 08/28/2026 17:23 | 47 | 92.80 |
| 08/28/2026 17:23 | 40 | 92.80 |
| 08/28/2026 17:23 | 2 | 92.795 |
| 08/28/2026 17:22 | 1 | 92.81 |
| 08/28/2026 17:22 | 46 | 92.80 |
| 08/28/2026 17:22 | 36 | 92.80 |
| 08/28/2026 17:22 | 10 | 92.80 |
| 08/28/2026 17:21 | 2 | 92.79 |
| 08/28/2026 17:21 | 6 | 92.77 |
| 08/28/2026 17:21 | 100 | 92.75 |
| 08/28/2026 17:21 | 73 | 92.75 |
| 08/28/2026 17:21 | 27 | 92.75 |
| 08/28/2026 17:21 | 77 | 92.74 |
| 08/28/2026 17:21 | 23 | 92.74 |
| 08/28/2026 17:21 | 10 | 92.73 |
| 08/28/2026 17:21 | 2 | 92.73 |
| 08/28/2026 17:21 | 37 | 92.72 |
| 08/28/2026 17:21 | 20 | 92.72 |
| 08/28/2026 17:21 | 24 | 92.72 |
| 08/28/2026 17:21 | 1 | 92.69 |
| 08/28/2026 17:21 | 3 | 92.69 |
| 08/28/2026 17:21 | 2 | 92.72 |
| 08/28/2026 17:21 | 17 | 92.72 |
| 08/28/2026 17:21 | 100 | 92.68 |
| 08/28/2026 17:21 | 1 | 92.69 |
| 08/28/2026 17:21 | 1 | 92.68 |
| 08/28/2026 17:21 | 43 | 92.68 |
| 08/28/2026 17:21 | 68 | 92.68 |
| 08/28/2026 17:21 | 32 | 92.68 |
| 08/28/2026 17:21 | 33 | 92.68 |
| 08/28/2026 17:20 | 100 | 92.66 |
| 08/28/2026 17:20 | 4 | 92.65 |
| 08/28/2026 17:20 | 2 | 92.65 |
| 08/28/2026 17:20 | 36 | 92.64 |
| 08/28/2026 17:20 | 31 | 92.64 |
| 08/28/2026 17:20 | 100 | 92.60 |
| 08/28/2026 17:20 | 100 | 92.60 |
| 08/28/2026 17:20 | 86 | 92.57 |
| 08/28/2026 17:20 | 2 | 92.57 |
| 08/28/2026 17:20 | 14 | 92.57 |
| 08/28/2026 17:20 | 86 | 92.57 |
| 08/28/2026 17:20 | 140 | 92.55 |
| 08/28/2026 17:20 | 60 | 92.55 |
| 08/28/2026 17:19 | 100 | 92.55 |
| 08/28/2026 17:18 | 6 | 92.56 |
| 08/28/2026 17:18 | 100 | 92.58 |
| 08/28/2026 17:17 | 9 | 92.57 |
| 08/28/2026 17:17 | 9 | 92.58 |
| 08/28/2026 17:17 | 100 | 92.58 |
| 08/28/2026 17:17 | 55 | 92.59 |
| 08/28/2026 17:17 | 100 | 92.61 |
| 08/28/2026 17:17 | 35 | 92.61 |
| 08/28/2026 17:17 | 65 | 92.61 |
| 08/28/2026 17:16 | 6 | 92.60 |
| 08/28/2026 17:15 | 15 | 92.54 |
| 08/28/2026 17:15 | 9 | 92.56 |
| 08/28/2026 17:15 | 3 | 92.55 |
| 08/28/2026 17:15 | 2 | 92.55 |
| 08/28/2026 17:15 | 20 | 92.58 |
| 08/28/2026 17:15 | 1 | 92.595 |
| 08/28/2026 17:14 | 2 | 92.625 |
| 08/28/2026 17:14 | 30 | 92.56 |
| 08/28/2026 17:14 | 20 | 92.56 |
| 08/28/2026 17:14 | 100 | 92.63 |
| 08/28/2026 17:14 | 100 | 92.62 |
| 08/28/2026 17:13 | 3 | 92.60 |
| 08/28/2026 17:13 | 6 | 92.60 |
| 08/28/2026 17:13 | 7 | 92.58 |
| 08/28/2026 17:13 | 1 | 92.57 |
| 08/28/2026 17:13 | 94 | 92.57 |
| 08/28/2026 17:13 | 6 | 92.57 |
| 08/28/2026 17:12 | 45 | 92.52 |
| 08/28/2026 17:12 | 100 | 92.50 |
| 08/28/2026 17:12 | 96 | 92.50 |
| 08/28/2026 17:12 | 4 | 92.50 |
| 08/28/2026 17:12 | 45 | 92.54 |
| 08/28/2026 17:12 | 10 | 92.47 |
| 08/28/2026 17:12 | 5 | 92.46 |
| 08/28/2026 17:12 | 1 | 92.46 |
| 08/28/2026 17:12 | 1 | 92.46 |
| 08/28/2026 17:12 | 2 | 92.45 |
| 08/28/2026 17:12 | 100 | 92.45 |
| 08/28/2026 17:12 | 2 | 92.45 |
| 08/28/2026 17:12 | 3 | 92.45 |
| 08/28/2026 17:12 | 100 | 92.44 |
| 08/28/2026 17:12 | 45 | 92.42 |
| 08/28/2026 17:12 | 100 | 92.41 |
| 08/28/2026 17:12 | 38 | 92.40 |
| 08/28/2026 17:12 | 5 | 92.39 |
| 08/28/2026 17:12 | 20 | 92.39 |
| 08/28/2026 17:12 | 10 | 92.37 |
| 08/28/2026 17:11 | 1 | 92.31 |
| 08/28/2026 17:11 | 100 | 92.32 |
| 08/28/2026 17:11 | 100 | 92.32 |
| 08/28/2026 17:11 | 3 | 92.32 |
| 08/28/2026 17:11 | 60 | 92.32 |
| 08/28/2026 17:11 | 20 | 92.32 |
| 08/28/2026 17:11 | 20 | 92.32 |
| 08/28/2026 17:11 | 16 | 92.36 |
| 08/28/2026 17:10 | 1 | 92.35 |
| 08/28/2026 17:10 | 2 | 92.35 |
| 08/28/2026 17:10 | 1 | 92.35 |
| 08/28/2026 17:10 | 1 | 92.35 |
| 08/28/2026 17:10 | 1 | 92.35 |
| 08/28/2026 17:10 | 3 | 92.345 |
| 08/28/2026 17:10 | 1 | 92.345 |
| 08/28/2026 17:10 | 19 | 92.37 |
| 08/28/2026 17:10 | 3 | 92.37 |
| 08/28/2026 17:10 | 7 | 92.37 |
| 08/28/2026 17:09 | 32 | 92.36 |
| 08/28/2026 17:09 | 200 | 92.33 |
| 08/28/2026 17:09 | 5 | 92.29 |
| 08/28/2026 17:09 | 1 | 92.29 |
| 08/28/2026 17:09 | 1 | 92.29 |
| 08/28/2026 17:09 | 19 | 92.29 |
| 08/28/2026 17:09 | 1 | 92.29 |
| 08/28/2026 17:09 | 1 | 92.29 |
| 08/28/2026 17:09 | 9 | 92.30 |
| 08/28/2026 17:09 | 4 | 92.30 |
| 08/28/2026 17:09 | 7 | 92.30 |
| 08/28/2026 17:09 | 2 | 92.31 |
| 08/28/2026 17:09 | 2 | 92.31 |
| 08/28/2026 17:09 | 1 | 92.31 |
| 08/28/2026 17:09 | 6 | 92.32 |
| 08/28/2026 17:08 | 50 | 92.335 |
| 08/28/2026 17:08 | 100 | 92.35 |
| 08/28/2026 17:08 | 100 | 92.36 |
| 08/28/2026 17:08 | 100 | 92.37 |
| 08/28/2026 17:08 | 50 | 92.36 |
| 08/28/2026 17:08 | 58 | 92.37 |
| 08/28/2026 17:08 | 6 | 92.36 |
| 08/28/2026 17:08 | 400 | 92.37 |
| 08/28/2026 17:08 | 1 | 92.37 |
| 08/28/2026 17:08 | 18 | 92.37 |
| 08/28/2026 17:08 | 16 | 92.37 |
| 08/28/2026 17:08 | 2 | 92.39 |
| 08/28/2026 17:08 | 5 | 92.43 |
| 08/28/2026 17:08 | 57 | 92.43 |
| 08/28/2026 17:08 | 38 | 92.43 |
| 08/28/2026 17:08 | 62 | 92.42 |
| 08/28/2026 17:08 | 38 | 92.42 |
| 08/28/2026 17:07 | 100 | 92.39 |
| 08/28/2026 17:07 | 12 | 92.40 |
| 08/28/2026 17:07 | 3 | 92.42 |
| 08/28/2026 17:07 | 1 | 92.44 |
| 08/28/2026 17:06 | 80 | 92.45 |
| 08/28/2026 17:06 | 20 | 92.45 |
| 08/28/2026 17:06 | 2 | 92.46 |
| 08/28/2026 17:06 | 1 | 92.47 |
| 08/28/2026 17:06 | 6 | 92.47 |
| 08/28/2026 17:06 | 2 | 92.49 |
| 08/28/2026 17:06 | 100 | 92.50 |
| 08/28/2026 17:06 | 100 | 92.49 |
| 08/28/2026 17:06 | 3 | 92.46 |
| 08/28/2026 17:05 | 7 | 92.45 |
| 08/28/2026 17:05 | 100 | 92.44 |
| 08/28/2026 17:05 | 100 | 92.44 |
| 08/28/2026 17:05 | 51 | 92.47 |
| 08/28/2026 17:05 | 100 | 92.45 |
| 08/28/2026 17:05 | 24 | 92.46 |
| 08/28/2026 17:05 | 38 | 92.46 |
| 08/28/2026 17:05 | 38 | 92.46 |
| 08/28/2026 17:04 | 20 | 92.45 |
| 08/28/2026 17:04 | 20 | 92.45 |
| 08/28/2026 17:04 | 20 | 92.45 |
| 08/28/2026 17:04 | 1 | 92.46 |
| 08/28/2026 17:04 | 20 | 92.48 |
| 08/28/2026 17:04 | 4 | 92.50 |
| 08/28/2026 17:04 | 96 | 92.50 |
| 08/28/2026 17:04 | 20 | 92.51 |
| 08/28/2026 17:04 | 20 | 92.51 |
| 08/28/2026 17:04 | 20 | 92.51 |
| 08/28/2026 17:04 | 3 | 92.58 |
| 08/28/2026 17:04 | 97 | 92.58 |
| 08/28/2026 17:04 | 100 | 92.56 |
| 08/28/2026 17:04 | 20 | 92.51 |
| 08/28/2026 17:04 | 1 | 92.50 |
| 08/28/2026 17:04 | 100 | 92.50 |
| 08/28/2026 17:04 | 2 | 92.50 |
| 08/28/2026 17:04 | 115 | 92.52 |
| 08/28/2026 17:04 | 100 | 92.53 |
| 08/28/2026 17:03 | 42 | 92.62 |
| 08/28/2026 17:03 | 40 | 92.62 |
| 08/28/2026 17:03 | 15 | 92.62 |
| 08/28/2026 17:03 | 2 | 92.54 |
| 08/28/2026 17:03 | 15 | 92.53 |
| 08/28/2026 17:03 | 19 | 92.53 |
| 08/28/2026 17:03 | 2 | 92.54 |
| 08/28/2026 17:02 | 2 | 92.56 |
| 08/28/2026 17:02 | 11 | 92.55 |
| 08/28/2026 17:02 | 100 | 92.55 |
| 08/28/2026 17:02 | 9 | 92.56 |
| 08/28/2026 17:02 | 1 | 92.56 |
| 08/28/2026 17:02 | 100 | 92.59 |
| 08/28/2026 17:02 | 90 | 92.59 |
| 08/28/2026 17:02 | 4 | 92.60 |
| 08/28/2026 17:01 | 50 | 92.59 |
| 08/28/2026 17:01 | 100 | 92.62 |
| 08/28/2026 17:01 | 50 | 92.60 |
| 08/28/2026 17:01 | 15 | 92.60 |
| 08/28/2026 17:01 | 1 | 92.61 |
| 08/28/2026 17:01 | 2 | 92.62 |
| 08/28/2026 17:01 | 100 | 92.63 |
| 08/28/2026 17:01 | 1 | 92.64 |
| 08/28/2026 17:01 | 100 | 92.64 |
| 08/28/2026 17:01 | 10 | 92.65 |
| 08/28/2026 17:00 | 49 | 92.68 |
| 08/28/2026 17:00 | 100 | 92.68 |
| 08/28/2026 17:00 | 100 | 92.67 |
| 08/28/2026 16:59 | 65 | 92.59 |
| 08/28/2026 16:59 | 100 | 92.64 |
| 08/28/2026 16:59 | 100 | 92.65 |
| 08/28/2026 16:59 | 100 | 92.70 |
| 08/28/2026 16:58 | 1 | 92.60 |
| 08/28/2026 16:58 | 20 | 92.60 |
| 08/28/2026 16:58 | 3 | 92.60 |
| 08/28/2026 16:58 | 1 | 92.60 |
| 08/28/2026 16:57 | 40 | 92.68 |
| 08/28/2026 16:57 | 18 | 92.68 |
| 08/28/2026 16:57 | 40 | 92.68 |
| 08/28/2026 16:57 | 2 | 92.68 |
| 08/28/2026 16:57 | 40 | 92.68 |
| 08/28/2026 16:57 | 40 | 92.68 |
| 08/28/2026 16:56 | 18 | 92.65 |
| 08/28/2026 16:56 | 63 | 92.68 |
| 08/28/2026 16:56 | 13 | 92.73 |
| 08/28/2026 16:56 | 12 | 92.73 |
| 08/28/2026 16:56 | 2 | 92.74 |
| 08/28/2026 16:56 | 100 | 92.74 |
| 08/28/2026 16:56 | 94 | 92.74 |
| 08/28/2026 16:56 | 3 | 92.74 |
| 08/28/2026 16:55 | 20 | 92.75 |
| 08/28/2026 16:55 | 3 | 92.74 |
| 08/28/2026 16:55 | 17 | 92.75 |
| 08/28/2026 16:55 | 4 | 92.79 |
| 08/28/2026 16:55 | 13 | 92.785 |
| 08/28/2026 16:55 | 17 | 92.785 |
| 08/28/2026 16:55 | 17 | 92.785 |
| 08/28/2026 16:55 | 17 | 92.785 |
| 08/28/2026 16:55 | 17 | 92.785 |
| 08/28/2026 16:55 | 19 | 92.785 |
| 08/28/2026 16:55 | 2 | 92.76 |
| 08/28/2026 16:55 | 20 | 92.76 |
| 08/28/2026 16:55 | 20 | 92.76 |
| 08/28/2026 16:55 | 60 | 92.76 |
| 08/28/2026 16:55 | 30 | 92.78 |
| 08/28/2026 16:55 | 70 | 92.78 |
| 08/28/2026 16:55 | 100 | 92.78 |
| 08/28/2026 16:55 | 2 | 92.79 |
| 08/28/2026 16:55 | 71 | 92.79 |
| 08/28/2026 16:55 | 29 | 92.79 |
| 08/28/2026 16:55 | 4 | 92.80 |
| 08/28/2026 16:55 | 1 | 92.80 |
| 08/28/2026 16:55 | 100 | 92.81 |
| 08/28/2026 16:55 | 100 | 92.81 |
| 08/28/2026 16:55 | 50 | 92.82 |
| 08/28/2026 16:55 | 5 | 92.83 |
| 08/28/2026 16:55 | 19 | 92.81 |
| 08/28/2026 16:55 | 1 | 92.81 |
| 08/28/2026 16:55 | 2 | 92.80 |
| 08/28/2026 16:55 | 20 | 92.80 |
| 08/28/2026 16:54 | 19 | 92.79 |
| 08/28/2026 16:54 | 1 | 92.79 |
| 08/28/2026 16:54 | 16 | 92.81 |
| 08/28/2026 16:54 | 92 | 92.81 |
| 08/28/2026 16:54 | 8 | 92.81 |
| 08/28/2026 16:53 | 1 | 92.78 |
| 08/28/2026 16:53 | 1 | 92.71 |
| 08/28/2026 16:53 | 7 | 92.71 |
| 08/28/2026 16:53 | 25 | 92.73 |
| 08/28/2026 16:52 | 20 | 92.73 |
| 08/28/2026 16:52 | 20 | 92.73 |
| 08/28/2026 16:52 | 20 | 92.73 |
| 08/28/2026 16:52 | 14 | 92.73 |
| 08/28/2026 16:52 | 1 | 92.73 |
| 08/28/2026 16:52 | 1 | 92.74 |
| 08/28/2026 16:52 | 1 | 92.75 |
| 08/28/2026 16:52 | 2 | 92.75 |
| 08/28/2026 16:52 | 2 | 92.76 |
| 08/28/2026 16:52 | 34 | 92.76 |
| 08/28/2026 16:52 | 46 | 92.77 |
| 08/28/2026 16:52 | 200 | 92.77 |
| 08/28/2026 16:52 | 2 | 92.79 |
| 08/28/2026 16:52 | 100 | 92.79 |
| 08/28/2026 16:51 | 100 | 92.81 |
| 08/28/2026 16:51 | 15 | 92.84 |
| 08/28/2026 16:51 | 15 | 92.84 |
| 08/28/2026 16:50 | 100 | 92.80 |
| 08/28/2026 16:50 | 2 | 92.82 |
| 08/28/2026 16:50 | 1 | 92.82 |
| 08/28/2026 16:50 | 3 | 92.77 |
| 08/28/2026 16:50 | 20 | 92.75 |
| 08/28/2026 16:50 | 19 | 92.74 |
| 08/28/2026 16:50 | 100 | 92.76 |
| 08/28/2026 16:50 | 1 | 92.77 |
| 08/28/2026 16:50 | 2 | 92.82 |
| 08/28/2026 16:50 | 1 | 92.80 |
| 08/28/2026 16:49 | 3 | 92.78 |
| 08/28/2026 16:49 | 1 | 92.82 |
| 08/28/2026 16:49 | 20 | 92.79 |
| 08/28/2026 16:49 | 1 | 92.79 |
| 08/28/2026 16:49 | 100 | 92.77 |
| 08/28/2026 16:49 | 2 | 92.79 |
| 08/28/2026 16:48 | 1 | 92.78 |
| 08/28/2026 16:48 | 50 | 92.76 |
| 08/28/2026 16:48 | 62 | 92.76 |
| 08/28/2026 16:48 | 38 | 92.76 |
| 08/28/2026 16:48 | 12 | 92.77 |
| 08/28/2026 16:48 | 2 | 92.82 |
| 08/28/2026 16:48 | 2 | 92.82 |
| 08/28/2026 16:48 | 1 | 92.82 |
| 08/28/2026 16:47 | 100 | 92.80 |
| 08/28/2026 16:47 | 50 | 92.76 |
| 08/28/2026 16:46 | 2 | 92.84 |
| 08/28/2026 16:46 | 2 | 92.82 |
| 08/28/2026 16:46 | 20 | 92.79 |
| 08/28/2026 16:46 | 3 | 92.82 |
| 08/28/2026 16:46 | 11 | 92.82 |
| 08/28/2026 16:46 | 4 | 92.81 |
| 08/28/2026 16:46 | 1 | 92.80 |
| 08/28/2026 16:45 | 1 | 92.81 |
| 08/28/2026 16:45 | 3 | 92.84 |
| 08/28/2026 16:45 | 200 | 92.84 |
| 08/28/2026 16:45 | 100 | 92.85 |
| 08/28/2026 16:45 | 1 | 92.90 |
| 08/28/2026 16:44 | 38 | 92.81 |
| 08/28/2026 16:43 | 50 | 92.73 |
| 08/28/2026 16:43 | 2 | 92.765 |
| 08/28/2026 16:43 | 50 | 92.74 |
| 08/28/2026 16:43 | 3 | 92.75 |
| 08/28/2026 16:42 | 6 | 92.75 |
| 08/28/2026 16:42 | 100 | 92.75 |
| 08/28/2026 16:42 | 100 | 92.76 |
| 08/28/2026 16:42 | 24 | 92.80 |
| 08/28/2026 16:42 | 38 | 92.80 |
| 08/28/2026 16:42 | 38 | 92.80 |
| 08/28/2026 16:42 | 19 | 92.78 |
| 08/28/2026 16:42 | 2 | 92.79 |
| 08/28/2026 16:42 | 13 | 92.80 |
| 08/28/2026 16:42 | 1 | 92.81 |
| 08/28/2026 16:42 | 1 | 92.81 |
| 08/28/2026 16:42 | 80 | 92.82 |
| 08/28/2026 16:42 | 5 | 92.85 |
| 08/28/2026 16:41 | 20 | 92.82 |
| 08/28/2026 16:41 | 80 | 92.82 |
| 08/28/2026 16:41 | 20 | 92.82 |
| 08/28/2026 16:41 | 44 | 92.87 |
| 08/28/2026 16:41 | 56 | 92.87 |
| 08/28/2026 16:40 | 1 | 92.82 |
| 08/28/2026 16:40 | 2 | 92.825 |
| 08/28/2026 16:40 | 40 | 92.79 |
| 08/28/2026 16:39 | 15 | 92.79 |
| 08/28/2026 16:39 | 24 | 92.79 |
| 08/28/2026 16:39 | 3 | 92.79 |
| 08/28/2026 16:39 | 14 | 92.78 |
| 08/28/2026 16:39 | 3 | 92.77 |
| 08/28/2026 16:39 | 5 | 92.77 |
| 08/28/2026 16:39 | 100 | 92.77 |
| 08/28/2026 16:39 | 1 | 92.75 |
| 08/28/2026 16:39 | 1 | 92.75 |
| 08/28/2026 16:39 | 11 | 92.74 |
| 08/28/2026 16:39 | 33 | 92.74 |
| 08/28/2026 16:39 | 1 | 92.68 |
| 08/28/2026 16:39 | 2 | 92.69 |
| 08/28/2026 16:39 | 9 | 92.68 |
| 08/28/2026 16:39 | 11 | 92.69 |
| 08/28/2026 16:39 | 9 | 92.69 |
| 08/28/2026 16:39 | 11 | 92.69 |
| 08/28/2026 16:39 | 9 | 92.69 |
| 08/28/2026 16:39 | 11 | 92.69 |
| 08/28/2026 16:39 | 100 | 92.69 |
| 08/28/2026 16:39 | 5 | 92.72 |
| 08/28/2026 16:39 | 10 | 92.72 |
| 08/28/2026 16:39 | 15 | 92.71 |
| 08/28/2026 16:39 | 90 | 92.72 |
| 08/28/2026 16:39 | 33 | 92.71 |
| 08/28/2026 16:39 | 40 | 92.71 |
| 08/28/2026 16:39 | 60 | 92.71 |
| 08/28/2026 16:39 | 6 | 92.69 |
| 08/28/2026 16:38 | 20 | 92.61 |
| 08/28/2026 16:38 | 18 | 92.61 |
| 08/28/2026 16:38 | 2 | 92.61 |
| 08/28/2026 16:38 | 100 | 92.61 |
| 08/28/2026 16:38 | 20 | 92.61 |
| 08/28/2026 16:38 | 2 | 92.66 |
| 08/28/2026 16:37 | 38 | 92.67 |
| 08/28/2026 16:37 | 38 | 92.67 |
| 08/28/2026 16:37 | 73 | 92.65 |
| 08/28/2026 16:36 | 100 | 92.635 |
| 08/28/2026 16:35 | 24 | 92.665 |
| 08/28/2026 16:35 | 38 | 92.665 |
| 08/28/2026 16:35 | 38 | 92.665 |
| 08/28/2026 16:35 | 1 | 92.70 |
| 08/28/2026 16:35 | 5 | 92.70 |
| 08/28/2026 16:35 | 38 | 92.67 |
| 08/28/2026 16:35 | 38 | 92.67 |
| 08/28/2026 16:35 | 38 | 92.67 |
| 08/28/2026 16:34 | 170 | 92.68 |
| 08/28/2026 16:34 | 7 | 92.63 |
| 08/28/2026 16:34 | 2 | 92.64 |
| 08/28/2026 16:34 | 17 | 92.63 |
| 08/28/2026 16:34 | 20 | 92.64 |
| 08/28/2026 16:34 | 100 | 92.675 |
| 08/28/2026 16:34 | 2 | 92.675 |
| 08/28/2026 16:34 | 20 | 92.67 |
| 08/28/2026 16:34 | 135 | 92.63 |
| 08/28/2026 16:34 | 17 | 92.61 |
| 08/28/2026 16:34 | 100 | 92.61 |
| 08/28/2026 16:34 | 13 | 92.61 |
| 08/28/2026 16:34 | 100 | 92.62 |
| 08/28/2026 16:34 | 100 | 92.62 |
| 08/28/2026 16:34 | 170 | 92.64 |
| 08/28/2026 16:34 | 78 | 92.64 |
| 08/28/2026 16:34 | 100 | 92.61 |
| 08/28/2026 16:34 | 100 | 92.62 |
| 08/28/2026 16:33 | 43 | 92.71 |
| 08/28/2026 16:33 | 3 | 92.70 |
| 08/28/2026 16:33 | 14 | 92.64 |
| 08/28/2026 16:33 | 32 | 92.61 |
| 08/28/2026 16:33 | 38 | 92.61 |
| 08/28/2026 16:33 | 100 | 92.61 |
| 08/28/2026 16:33 | 79 | 92.60 |
| 08/28/2026 16:33 | 21 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 63 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 76 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 5 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 22 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 97 | 92.60 |
| 08/28/2026 16:33 | 55 | 92.60 |
| 08/28/2026 16:33 | 45 | 92.60 |
| 08/28/2026 16:33 | 3 | 92.60 |
| 08/28/2026 16:33 | 52 | 92.60 |
| 08/28/2026 16:33 | 24 | 92.60 |
| 08/28/2026 16:33 | 52 | 92.60 |
| 08/28/2026 16:33 | 48 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 2695 | 92.60 |
| 08/28/2026 16:33 | 5 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 16 | 92.60 |
| 08/28/2026 16:33 | 84 | 92.60 |
| 08/28/2026 16:33 | 16 | 92.60 |
| 08/28/2026 16:33 | 69 | 92.60 |
| 08/28/2026 16:33 | 18 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 24 | 92.60 |
| 08/28/2026 16:33 | 76 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 3 | 92.60 |
| 08/28/2026 16:33 | 97 | 92.60 |
| 08/28/2026 16:33 | 3 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 76 | 92.60 |
| 08/28/2026 16:33 | 24 | 92.60 |
| 08/28/2026 16:33 | 76 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 12 | 92.60 |
| 08/28/2026 16:33 | 88 | 92.60 |
| 08/28/2026 16:33 | 9 | 92.60 |
| 08/28/2026 16:33 | 3 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 88 | 92.60 |
| 08/28/2026 16:33 | 12 | 92.60 |
| 08/28/2026 16:33 | 9 | 92.60 |
| 08/28/2026 16:33 | 3 | 92.60 |
| 08/28/2026 16:33 | 76 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 2 | 92.60 |
| 08/28/2026 16:33 | 98 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 11 | 92.61 |
| 08/28/2026 16:33 | 100 | 92.60 |
| 08/28/2026 16:33 | 1 | 92.60 |
| 08/28/2026 16:33 | 30 | 92.60 |
| 08/28/2026 16:33 | 3 | 92.58 |
| 08/28/2026 16:33 | 100 | 92.58 |
| 08/28/2026 16:33 | 100 | 92.56 |
| 08/28/2026 16:33 | 1 | 92.55 |
| 08/28/2026 16:33 | 51 | 92.52 |
| 08/28/2026 16:32 | 100 | 92.48 |
| 08/28/2026 16:32 | 38 | 92.44 |
| 08/28/2026 16:32 | 38 | 92.44 |
| 08/28/2026 16:32 | 1 | 92.40 |
| 08/28/2026 16:32 | 2 | 92.42 |
| 08/28/2026 16:32 | 100 | 92.46 |
| 08/28/2026 16:32 | 3 | 92.46 |
| 08/28/2026 16:32 | 50 | 92.46 |
| 08/28/2026 16:32 | 50 | 92.46 |
| 08/28/2026 16:32 | 1 | 92.54 |
| 08/28/2026 16:31 | 3 | 92.47 |
| 08/28/2026 16:31 | 50 | 92.47 |
| 08/28/2026 16:31 | 5 | 92.47 |
| 08/28/2026 16:31 | 7 | 92.47 |
| 08/28/2026 16:31 | 20 | 92.52 |
| 08/28/2026 16:31 | 20 | 92.51 |
| 08/28/2026 16:31 | 4 | 92.51 |
| 08/28/2026 16:31 | 76 | 92.51 |
| 08/28/2026 16:31 | 24 | 92.50 |
| 08/28/2026 16:31 | 38 | 92.50 |
| 08/28/2026 16:31 | 38 | 92.50 |
| 08/28/2026 16:31 | 20 | 92.48 |
| 08/28/2026 16:31 | 1 | 92.46 |
| 08/28/2026 16:30 | 26 | 92.42 |
| 08/28/2026 16:30 | 20 | 92.42 |
| 08/28/2026 16:30 | 4 | 92.42 |
| 08/28/2026 16:30 | 1 | 92.485 |
| 08/28/2026 16:30 | 38 | 92.46 |
| 08/28/2026 16:30 | 50 | 92.42 |
| 08/28/2026 16:29 | 50 | 92.43 |
| 08/28/2026 16:29 | 38 | 92.48 |
| 08/28/2026 16:29 | 38 | 92.48 |
| 08/28/2026 16:29 | 38 | 92.48 |
| 08/28/2026 16:29 | 38 | 92.48 |
| 08/28/2026 16:29 | 38 | 92.48 |
| 08/28/2026 16:29 | 8 | 92.47 |
| 08/28/2026 16:29 | 2 | 92.46 |
| 08/28/2026 16:29 | 44 | 92.48 |
| 08/28/2026 16:29 | 100 | 92.46 |
| 08/28/2026 16:29 | 170 | 92.45 |
| 08/28/2026 16:29 | 100 | 92.45 |
| 08/28/2026 16:29 | 100 | 92.44 |
| 08/28/2026 16:29 | 9 | 92.44 |
| 08/28/2026 16:28 | 2 | 92.50 |
| 08/28/2026 16:28 | 20 | 92.47 |
| 08/28/2026 16:28 | 20 | 92.46 |
| 08/28/2026 16:28 | 20 | 92.46 |
| 08/28/2026 16:28 | 80 | 92.48 |
| 08/28/2026 16:28 | 20 | 92.48 |
| 08/28/2026 16:28 | 12 | 92.50 |
| 08/28/2026 16:28 | 7 | 92.50 |
| 08/28/2026 16:28 | 12 | 92.51 |
| 08/28/2026 16:28 | 19 | 92.51 |
| 08/28/2026 16:28 | 50 | 92.53 |
| 08/28/2026 16:28 | 95 | 92.54 |
| 08/28/2026 16:28 | 100 | 92.54 |
| 08/28/2026 16:28 | 100 | 92.55 |
| 08/28/2026 16:28 | 226 | 92.56 |
| 08/28/2026 16:28 | 20 | 92.56 |
| 08/28/2026 16:28 | 83 | 92.56 |
| 08/28/2026 16:28 | 38 | 92.56 |
| 08/28/2026 16:28 | 51 | 92.57 |
| 08/28/2026 16:28 | 80 | 92.57 |
| 08/28/2026 16:28 | 20 | 92.57 |
| 08/28/2026 16:27 | 20 | 92.60 |
| 08/28/2026 16:27 | 20 | 92.57 |
| 08/28/2026 16:27 | 20 | 92.57 |
| 08/28/2026 16:27 | 20 | 92.57 |
| 08/28/2026 16:27 | 100 | 92.57 |
| 08/28/2026 16:27 | 14 | 92.57 |
| 08/28/2026 16:26 | 20 | 92.57 |
| 08/28/2026 16:26 | 20 | 92.57 |
| 08/28/2026 16:26 | 100 | 92.57 |
| 08/28/2026 16:26 | 100 | 92.58 |
| 08/28/2026 16:26 | 100 | 92.58 |
| 08/28/2026 16:26 | 100 | 92.58 |
| 08/28/2026 16:26 | 100 | 92.55 |
| 08/28/2026 16:26 | 124 | 92.55 |
| 08/28/2026 16:26 | 17 | 92.55 |
| 08/28/2026 16:26 | 100 | 92.55 |
| 08/28/2026 16:26 | 100 | 92.55 |
| 08/28/2026 16:26 | 100 | 92.55 |
| 08/28/2026 16:26 | 124 | 92.55 |
| 08/28/2026 16:26 | 40 | 92.55 |
| 08/28/2026 16:26 | 100 | 92.55 |
| 08/28/2026 16:26 | 300 | 92.55 |
| 08/28/2026 16:26 | 100 | 92.55 |
| 08/28/2026 16:26 | 124 | 92.55 |
| 08/28/2026 16:26 | 1 | 92.55 |
| 08/28/2026 16:26 | 23 | 92.55 |
| 08/28/2026 16:26 | 100 | 92.55 |
| 08/28/2026 16:26 | 3 | 92.58 |
| 08/28/2026 16:25 | 1 | 92.70 |
| 08/28/2026 16:24 | 100 | 92.53 |
| 08/28/2026 16:24 | 40 | 92.51 |
| 08/28/2026 16:24 | 38 | 92.44 |
| 08/28/2026 16:24 | 61 | 92.49 |
| 08/28/2026 16:24 | 39 | 92.49 |
| 08/28/2026 16:24 | 1 | 92.51 |
| 08/28/2026 16:24 | 1 | 92.51 |
| 08/28/2026 16:24 | 7 | 92.51 |
| 08/28/2026 16:24 | 38 | 92.54 |
| 08/28/2026 16:24 | 20 | 92.54 |
| 08/28/2026 16:24 | 50 | 92.53 |
| 08/28/2026 16:24 | 20 | 92.56 |
| 08/28/2026 16:23 | 18 | 92.55 |
| 08/28/2026 16:23 | 2 | 92.57 |
| 08/28/2026 16:23 | 2 | 92.57 |
| 08/28/2026 16:23 | 2 | 92.64 |
| 08/28/2026 16:23 | 100 | 92.66 |
| 08/28/2026 16:23 | 6 | 92.67 |
| 08/28/2026 16:23 | 12 | 92.69 |
| 08/28/2026 16:23 | 100 | 92.70 |
| 08/28/2026 16:23 | 100 | 92.71 |
| 08/28/2026 16:23 | 100 | 92.72 |
| 08/28/2026 16:23 | 1 | 92.73 |
| 08/28/2026 16:23 | 1 | 92.73 |
| 08/28/2026 16:23 | 15 | 92.73 |
| 08/28/2026 16:23 | 1 | 92.73 |
| 08/28/2026 16:23 | 5 | 92.73 |
| 08/28/2026 16:23 | 1 | 92.75 |
| 08/28/2026 16:23 | 100 | 92.76 |
| 08/28/2026 16:23 | 1 | 92.76 |
| 08/28/2026 16:23 | 65 | 92.77 |
| 08/28/2026 16:23 | 7 | 92.79 |
| 08/28/2026 16:23 | 100 | 92.85 |
| 08/28/2026 16:23 | 2 | 92.87 |
| 08/28/2026 16:23 | 2 | 92.89 |
| 08/28/2026 16:23 | 10 | 92.91 |
| 08/28/2026 16:23 | 100 | 92.91 |
| 08/28/2026 16:23 | 38 | 92.91 |
| 08/28/2026 16:22 | 34 | 92.92 |
| 08/28/2026 16:22 | 38 | 92.92 |
| 08/28/2026 16:22 | 38 | 92.92 |
| 08/28/2026 16:22 | 38 | 92.92 |
| 08/28/2026 16:22 | 5 | 92.94 |
| 08/28/2026 16:22 | 95 | 92.94 |
| 08/28/2026 16:22 | 5 | 92.95 |
| 08/28/2026 16:22 | 100 | 92.95 |
| 08/28/2026 16:22 | 75 | 92.95 |
| 08/28/2026 16:22 | 153 | 92.96 |
| 08/28/2026 16:22 | 38 | 92.96 |
| 08/28/2026 16:22 | 2 | 92.96 |
| 08/28/2026 16:22 | 3 | 92.97 |
| 08/28/2026 16:22 | 100 | 92.97 |
| 08/28/2026 16:22 | 22 | 92.97 |
| 08/28/2026 16:22 | 100 | 92.97 |
| 08/28/2026 16:22 | 20 | 93.01 |
| 08/28/2026 16:21 | 33 | 93.01 |
| 08/28/2026 16:21 | 1 | 92.95 |
| 08/28/2026 16:21 | 8 | 92.84 |
| 08/28/2026 16:20 | 37 | 92.82 |
| 08/28/2026 16:20 | 44 | 92.82 |
| 08/28/2026 16:20 | 56 | 92.82 |
| 08/28/2026 16:20 | 6 | 92.85 |
| 08/28/2026 16:20 | 100 | 92.86 |
| 08/28/2026 16:20 | 100 | 92.86 |
| 08/28/2026 16:20 | 57 | 92.82 |
| 08/28/2026 16:20 | 57 | 92.85 |
| 08/28/2026 16:20 | 22 | 92.85 |
| 08/28/2026 16:20 | 1 | 92.86 |
| 08/28/2026 16:20 | 2 | 92.84 |
| 08/28/2026 16:20 | 2 | 92.85 |
| 08/28/2026 16:19 | 2 | 92.78 |
| 08/28/2026 16:18 | 17 | 92.76 |
| 08/28/2026 16:18 | 6 | 92.76 |
| 08/28/2026 16:18 | 73 | 92.74 |
| 08/28/2026 16:18 | 100 | 92.73 |
| 08/28/2026 16:18 | 100 | 92.73 |
| 08/28/2026 16:18 | 21 | 92.66 |
| 08/28/2026 16:18 | 78 | 92.66 |
| 08/28/2026 16:18 | 100 | 92.67 |
| 08/28/2026 16:18 | 100 | 92.67 |
| 08/28/2026 16:18 | 2 | 92.73 |
| 08/28/2026 16:18 | 9 | 92.73 |
| 08/28/2026 16:17 | 3 | 92.57 |
| 08/28/2026 16:17 | 1 | 92.61 |
| 08/28/2026 16:17 | 7 | 92.61 |
| 08/28/2026 16:17 | 38 | 92.57 |
| 08/28/2026 16:16 | 5 | 92.56 |
| 08/28/2026 16:15 | 100 | 92.43 |
| 08/28/2026 16:15 | 100 | 92.42 |
| 08/28/2026 16:15 | 100 | 92.42 |
| 08/28/2026 16:15 | 100 | 92.41 |
| 08/28/2026 16:15 | 100 | 92.35 |
| 08/28/2026 16:15 | 53 | 92.36 |
| 08/28/2026 16:15 | 38 | 92.36 |
| 08/28/2026 16:15 | 100 | 92.36 |
| 08/28/2026 16:15 | 188 | 92.38 |
| 08/28/2026 16:15 | 38 | 92.38 |
| 08/28/2026 16:15 | 38 | 92.38 |
| 08/28/2026 16:15 | 38 | 92.38 |
| 08/28/2026 16:14 | 5 | 92.38 |
| 08/28/2026 16:14 | 38 | 92.38 |
| 08/28/2026 16:14 | 5 | 92.38 |
| 08/28/2026 16:14 | 2 | 92.43 |
| 08/28/2026 16:13 | 21 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 38 | 92.42 |
| 08/28/2026 16:13 | 15 | 92.47 |
| 08/28/2026 16:13 | 5 | 92.42 |
| 08/28/2026 16:13 | 11 | 92.47 |
| 08/28/2026 16:12 | 94 | 92.46 |
| 08/28/2026 16:12 | 6 | 92.46 |
| 08/28/2026 16:12 | 33 | 92.45 |
| 08/28/2026 16:12 | 200 | 92.39 |
| 08/28/2026 16:11 | 22 | 92.29 |
| 08/28/2026 16:11 | 78 | 92.29 |
| 08/28/2026 16:11 | 24 | 92.34 |
| 08/28/2026 16:11 | 100 | 92.34 |
| 08/28/2026 16:11 | 12 | 92.44 |
| 08/28/2026 16:11 | 41 | 92.40 |
| 08/28/2026 16:11 | 100 | 92.39 |
| 08/28/2026 16:11 | 96 | 92.39 |
| 08/28/2026 16:11 | 4 | 92.39 |
| 08/28/2026 16:10 | 18 | 92.30 |
| 08/28/2026 16:10 | 8 | 92.28 |
| 08/28/2026 16:10 | 1 | 92.30 |
| 08/28/2026 16:10 | 1 | 92.30 |
| 08/28/2026 16:10 | 1 | 92.29 |
| 08/28/2026 16:10 | 27 | 92.30 |
| 08/28/2026 16:10 | 1 | 92.30 |
| 08/28/2026 16:10 | 2 | 92.34 |
| 08/28/2026 16:10 | 31 | 92.34 |
| 08/28/2026 16:10 | 38 | 92.34 |
| 08/28/2026 16:10 | 6 | 92.35 |
| 08/28/2026 16:10 | 2 | 92.34 |
| 08/28/2026 16:10 | 95 | 92.35 |
| 08/28/2026 16:10 | 5 | 92.35 |
| 08/28/2026 16:10 | 95 | 92.36 |
| 08/28/2026 16:10 | 5 | 92.36 |
| 08/28/2026 16:10 | 33 | 92.36 |
| 08/28/2026 16:10 | 76 | 92.36 |
| 08/28/2026 16:10 | 63 | 92.37 |
| 08/28/2026 16:10 | 100 | 92.37 |
| 08/28/2026 16:10 | 100 | 92.38 |
| 08/28/2026 16:10 | 38 | 92.39 |
| 08/28/2026 16:10 | 38 | 92.39 |
| 08/28/2026 16:10 | 37 | 92.39 |
| 08/28/2026 16:10 | 100 | 92.39 |
| 08/28/2026 16:10 | 38 | 92.455 |
| 08/28/2026 16:10 | 38 | 92.455 |
| 08/28/2026 16:09 | 100 | 92.43 |
| 08/28/2026 16:09 | 1 | 92.45 |
| 08/28/2026 16:09 | 10 | 92.46 |
| 08/28/2026 16:09 | 3 | 92.46 |
| 08/28/2026 16:09 | 49 | 92.46 |
| 08/28/2026 16:09 | 1 | 92.47 |
| 08/28/2026 16:09 | 100 | 92.48 |
| 08/28/2026 16:09 | 2 | 92.59 |
| 08/28/2026 16:09 | 100 | 92.53 |
| 08/28/2026 16:09 | 4 | 92.56 |
| 08/28/2026 16:09 | 20 | 92.56 |
| 08/28/2026 16:09 | 7 | 92.60 |
| 08/28/2026 16:09 | 4 | 92.61 |
| 08/28/2026 16:09 | 2 | 92.61 |
| 08/28/2026 16:09 | 12 | 92.60 |
| 08/28/2026 16:08 | 100 | 92.60 |
| 08/28/2026 16:08 | 13 | 92.57 |
| 08/28/2026 16:08 | 100 | 92.56 |
| 08/28/2026 16:08 | 99 | 92.56 |
| 08/28/2026 16:08 | 1 | 92.56 |
| 08/28/2026 16:08 | 12 | 92.52 |
| 08/28/2026 16:08 | 38 | 92.52 |
| 08/28/2026 16:08 | 38 | 92.52 |
| 08/28/2026 16:08 | 12 | 92.52 |
| 08/28/2026 16:07 | 2 | 92.37 |
| 08/28/2026 16:07 | 1 | 92.40 |
| 08/28/2026 16:07 | 50 | 92.40 |
| 08/28/2026 16:07 | 50 | 92.40 |
| 08/28/2026 16:07 | 50 | 92.41 |
| 08/28/2026 16:07 | 3 | 92.49 |
| 08/28/2026 16:07 | 4 | 92.46 |
| 08/28/2026 16:07 | 1 | 92.45 |
| 08/28/2026 16:07 | 13 | 92.56 |
| 08/28/2026 16:07 | 10 | 92.55 |
| 08/28/2026 16:07 | 41 | 92.55 |
| 08/28/2026 16:07 | 10 | 92.54 |
| 08/28/2026 16:07 | 5 | 92.54 |
| 08/28/2026 16:07 | 32 | 92.54 |
| 08/28/2026 16:07 | 5 | 92.53 |
| 08/28/2026 16:07 | 100 | 92.53 |
| 08/28/2026 16:07 | 100 | 92.52 |
| 08/28/2026 16:07 | 99 | 92.52 |
| 08/28/2026 16:07 | 7 | 92.52 |
| 08/28/2026 16:07 | 1 | 92.52 |
| 08/28/2026 16:07 | 2 | 92.52 |
| 08/28/2026 16:06 | 3 | 92.51 |
| 08/28/2026 16:04 | 53 | 92.56 |
| 08/28/2026 16:04 | 3 | 92.42 |
| 08/28/2026 16:04 | 5 | 92.46 |
| 08/28/2026 16:04 | 75 | 92.49 |
| 08/28/2026 16:04 | 100 | 92.49 |
| 08/28/2026 16:04 | 59 | 92.51 |
| 08/28/2026 16:04 | 26 | 92.52 |
| 08/28/2026 16:04 | 100 | 92.52 |
| 08/28/2026 16:04 | 68 | 92.52 |
| 08/28/2026 16:04 | 100 | 92.52 |
| 08/28/2026 16:04 | 100 | 92.52 |
| 08/28/2026 16:04 | 12 | 92.55 |
| 08/28/2026 16:04 | 200 | 92.55 |
| 08/28/2026 16:04 | 38 | 92.57 |
| 08/28/2026 16:04 | 38 | 92.57 |
| 08/28/2026 16:04 | 38 | 92.57 |
| 08/28/2026 16:04 | 5 | 92.595 |
| 08/28/2026 16:04 | 38 | 92.57 |
| 08/28/2026 16:04 | 2 | 92.57 |
| 08/28/2026 16:03 | 20 | 92.62 |
| 08/28/2026 16:03 | 8 | 92.61 |
| 08/28/2026 16:02 | 4 | 92.57 |
| 08/28/2026 16:01 | 54 | 92.57 |
| 08/28/2026 16:00 | 100 | 92.69 |
| 08/28/2026 16:00 | 28 | 92.69 |
| 08/28/2026 16:00 | 100 | 92.69 |
| 08/28/2026 16:00 | 100 | 92.69 |
| 08/28/2026 16:00 | 100 | 92.69 |
| 08/28/2026 16:00 | 3 | 92.59 |
| 08/28/2026 16:00 | 62 | 92.68 |
| 08/28/2026 16:00 | 6 | 92.43 |
| 08/28/2026 16:00 | 1 | 92.45 |
| 08/28/2026 15:59 | 50 | 92.48 |
| 08/28/2026 15:59 | 2 | 92.59 |
| 08/28/2026 15:59 | 11 | 92.62 |
| 08/28/2026 15:59 | 26 | 92.63 |
| 08/28/2026 15:59 | 95 | 92.64 |
| 08/28/2026 15:59 | 13 | 92.66 |
| 08/28/2026 15:59 | 1 | 92.67 |
| 08/28/2026 15:59 | 5 | 92.74 |
| 08/28/2026 15:59 | 7 | 92.74 |
| 08/28/2026 15:59 | 1 | 92.69 |
| 08/28/2026 15:58 | 1 | 92.71 |
| 08/28/2026 15:58 | 599 | 92.71 |
| 08/28/2026 15:58 | 1 | 92.71 |
| 08/28/2026 15:58 | 14 | 92.72 |
| 08/28/2026 15:58 | 20 | 92.73 |
| 08/28/2026 15:58 | 100 | 92.81 |
| 08/28/2026 15:58 | 73 | 92.74 |
| 08/28/2026 15:57 | 100 | 92.70 |
| 08/28/2026 15:57 | 100 | 92.70 |
| 08/28/2026 15:57 | 30 | 92.70 |
| 08/28/2026 15:57 | 20 | 92.70 |
| 08/28/2026 15:57 | 100 | 92.71 |
| 08/28/2026 15:57 | 100 | 92.71 |
| 08/28/2026 15:57 | 6 | 92.82 |
| 08/28/2026 15:57 | 33 | 92.79 |
| 08/28/2026 15:56 | 13 | 92.73 |
| 08/28/2026 15:56 | 200 | 92.76 |
| 08/28/2026 15:55 | 98 | 92.76 |
| 08/28/2026 15:55 | 2 | 92.76 |
| 08/28/2026 15:55 | 50 | 92.77 |
| 08/28/2026 15:55 | 116 | 92.80 |
| 08/28/2026 15:55 | 50 | 92.80 |
| 08/28/2026 15:55 | 200 | 92.86 |
| 08/28/2026 15:55 | 135 | 92.88 |
| 08/28/2026 15:55 | 100 | 92.88 |
| 08/28/2026 15:55 | 200 | 92.88 |
| 08/28/2026 15:55 | 169 | 92.89 |
| 08/28/2026 15:55 | 2 | 92.89 |
| 08/28/2026 15:55 | 500 | 92.89 |
| 08/28/2026 15:55 | 179 | 92.91 |
| 08/28/2026 15:55 | 2 | 92.91 |
| 08/28/2026 15:55 | 38 | 92.94 |
| 08/28/2026 15:54 | 67 | 92.87 |
| 08/28/2026 15:54 | 106 | 92.87 |
| 08/28/2026 15:54 | 94 | 92.87 |
| 08/28/2026 15:54 | 10 | 92.88 |
| 08/28/2026 15:54 | 5 | 92.93 |
| 08/28/2026 15:54 | 146 | 92.89 |
| 08/28/2026 15:54 | 6 | 92.89 |
| 08/28/2026 15:54 | 1 | 92.89 |
| 08/28/2026 15:54 | 11 | 92.89 |
| 08/28/2026 15:54 | 8 | 92.935 |
| 08/28/2026 15:53 | 20 | 92.90 |
| 08/28/2026 15:53 | 38 | 92.935 |
| 08/28/2026 15:53 | 10 | 92.935 |
| 08/28/2026 15:53 | 89 | 92.89 |
| 08/28/2026 15:53 | 164 | 92.90 |
| 08/28/2026 15:53 | 35 | 92.90 |
| 08/28/2026 15:53 | 57 | 92.92 |
| 08/28/2026 15:53 | 100 | 92.96 |
| 08/28/2026 15:53 | 74 | 92.96 |
| 08/28/2026 15:53 | 10 | 92.97 |
| 08/28/2026 15:53 | 3 | 92.97 |
| 08/28/2026 15:53 | 2 | 93.015 |
| 08/28/2026 15:53 | 75 | 92.98 |
| 08/28/2026 15:53 | 25 | 92.98 |
| 08/28/2026 15:53 | 100 | 92.98 |
| 08/28/2026 15:53 | 100 | 92.98 |
| 08/28/2026 15:53 | 18 | 92.96 |
| 08/28/2026 15:53 | 38 | 92.935 |
| 08/28/2026 15:53 | 38 | 92.935 |
| 08/28/2026 15:53 | 38 | 92.935 |
| 08/28/2026 15:52 | 18 | 92.95 |
| 08/28/2026 15:52 | 38 | 92.95 |
| 08/28/2026 15:52 | 1 | 92.87 |
| 08/28/2026 15:52 | 12 | 92.96 |
| 08/28/2026 15:52 | 22 | 92.96 |
| 08/28/2026 15:52 | 46 | 92.96 |
| 08/28/2026 15:52 | 4 | 92.82 |
| 08/28/2026 15:52 | 3 | 92.85 |
| 08/28/2026 15:51 | 1 | 92.92 |
| 08/28/2026 15:51 | 2 | 92.92 |
| 08/28/2026 15:51 | 7 | 92.855 |
| 08/28/2026 15:50 | 10 | 92.875 |
| 08/28/2026 15:50 | 72 | 92.84 |
| 08/28/2026 15:50 | 129 | 92.84 |
| 08/28/2026 15:50 | 54 | 92.84 |
| 08/28/2026 15:50 | 40 | 92.84 |
| 08/28/2026 15:50 | 46 | 92.84 |
| 08/28/2026 15:50 | 94 | 92.86 |
| 08/28/2026 15:50 | 137 | 92.86 |
| 08/28/2026 15:49 | 34 | 92.915 |
| 08/28/2026 15:49 | 38 | 92.915 |
| 08/28/2026 15:49 | 38 | 92.915 |
| 08/28/2026 15:49 | 38 | 92.915 |
| 08/28/2026 15:49 | 38 | 92.915 |
| 08/28/2026 15:49 | 38 | 92.915 |
| 08/28/2026 15:49 | 38 | 92.915 |
| 08/28/2026 15:49 | 38 | 92.915 |
| 08/28/2026 15:49 | 15 | 92.97 |
| 08/28/2026 15:49 | 1 | 92.94 |
| 08/28/2026 15:49 | 100 | 92.92 |
| 08/28/2026 15:49 | 3 | 92.92 |
| 08/28/2026 15:49 | 43 | 92.92 |
| 08/28/2026 15:49 | 100 | 92.92 |
| 08/28/2026 15:49 | 1 | 92.85 |
| 08/28/2026 15:49 | 20 | 92.83 |
| 08/28/2026 15:48 | 1 | 92.84 |
| 08/28/2026 15:48 | 1 | 92.84 |
| 08/28/2026 15:48 | 1 | 92.84 |
| 08/28/2026 15:48 | 91 | 92.83 |
| 08/28/2026 15:48 | 9 | 92.83 |
| 08/28/2026 15:48 | 9 | 92.83 |
| 08/28/2026 15:48 | 91 | 92.83 |
| 08/28/2026 15:48 | 9 | 92.83 |
| 08/28/2026 15:48 | 100 | 92.82 |
| 08/28/2026 15:48 | 10 | 92.77 |
| 08/28/2026 15:48 | 7 | 92.75 |
| 08/28/2026 15:48 | 5 | 92.60 |
| 08/28/2026 15:47 | 100 | 92.62 |
| 08/28/2026 15:47 | 100 | 92.56 |
| 08/28/2026 15:47 | 100 | 92.52 |
| 08/28/2026 15:47 | 717 | 92.50 |
| 08/28/2026 15:47 | 31 | 92.50 |
| 08/28/2026 15:47 | 169 | 92.50 |
| 08/28/2026 15:47 | 700 | 92.50 |
| 08/28/2026 15:47 | 200 | 92.51 |
| 08/28/2026 15:47 | 696 | 92.50 |
| 08/28/2026 15:47 | 204 | 92.50 |
| 08/28/2026 15:47 | 38 | 92.50 |
| 08/28/2026 15:47 | 658 | 92.50 |
| 08/28/2026 15:47 | 264 | 92.50 |
| 08/28/2026 15:47 | 467 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.51 |
| 08/28/2026 15:47 | 25 | 92.51 |
| 08/28/2026 15:47 | 53 | 92.50 |
| 08/28/2026 15:47 | 122 | 92.50 |
| 08/28/2026 15:47 | 122 | 92.50 |
| 08/28/2026 15:47 | 53 | 92.50 |
| 08/28/2026 15:47 | 75 | 92.51 |
| 08/28/2026 15:47 | 25 | 92.51 |
| 08/28/2026 15:47 | 83 | 92.50 |
| 08/28/2026 15:47 | 900 | 92.50 |
| 08/28/2026 15:47 | 75 | 92.51 |
| 08/28/2026 15:47 | 221 | 92.50 |
| 08/28/2026 15:47 | 679 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.50 |
| 08/28/2026 15:47 | 121 | 92.50 |
| 08/28/2026 15:47 | 439 | 92.50 |
| 08/28/2026 15:47 | 461 | 92.50 |
| 08/28/2026 15:47 | 197 | 92.50 |
| 08/28/2026 15:47 | 42 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.50 |
| 08/28/2026 15:47 | 800 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.50 |
| 08/28/2026 15:47 | 779 | 92.50 |
| 08/28/2026 15:47 | 121 | 92.50 |
| 08/28/2026 15:47 | 76 | 92.50 |
| 08/28/2026 15:47 | 703 | 92.50 |
| 08/28/2026 15:47 | 900 | 92.50 |
| 08/28/2026 15:47 | 684 | 92.50 |
| 08/28/2026 15:47 | 216 | 92.50 |
| 08/28/2026 15:47 | 244 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.51 |
| 08/28/2026 15:47 | 93 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.51 |
| 08/28/2026 15:47 | 247 | 92.50 |
| 08/28/2026 15:47 | 900 | 92.50 |
| 08/28/2026 15:47 | 900 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.50 |
| 08/28/2026 15:47 | 100 | 92.49 |
| 08/28/2026 15:47 | 100 | 92.30 |
| 08/28/2026 15:47 | 100 | 92.29 |
| 08/28/2026 15:47 | 20 | 92.23 |
| 08/28/2026 15:47 | 38 | 92.23 |
| 08/28/2026 15:47 | 38 | 92.23 |
| 08/28/2026 15:47 | 33 | 92.30 |
| 08/28/2026 15:46 | 10 | 92.34 |
| 08/28/2026 15:46 | 100 | 92.34 |
| 08/28/2026 15:46 | 90 | 92.34 |
| 08/28/2026 15:46 | 100 | 92.25 |
| 08/28/2026 15:46 | 100 | 92.25 |
| 08/28/2026 15:46 | 6 | 92.11 |
| 08/28/2026 15:46 | 1 | 92.18 |
| 08/28/2026 15:46 | 1 | 92.14 |
| 08/28/2026 15:46 | 22 | 92.10 |
| 08/28/2026 15:46 | 100 | 92.10 |
| 08/28/2026 15:46 | 100 | 92.09 |
| 08/28/2026 15:46 | 100 | 92.00 |
| 08/28/2026 15:46 | 100 | 92.00 |
| 08/28/2026 15:46 | 5 | 91.92 |
| 08/28/2026 15:46 | 82 | 91.93 |
| 08/28/2026 15:46 | 99 | 91.94 |
| 08/28/2026 15:46 | 1 | 91.94 |
| 08/28/2026 15:46 | 4 | 91.95 |
| 08/28/2026 15:45 | 20 | 92.03 |
| 08/28/2026 15:45 | 5 | 91.99 |
| 08/28/2026 15:44 | 5 | 92.04 |
| 08/28/2026 15:44 | 100 | 91.97 |
| 08/28/2026 15:44 | 32 | 91.95 |
| 08/28/2026 15:44 | 68 | 91.94 |
| 08/28/2026 15:43 | 12 | 91.91 |
| 08/28/2026 15:43 | 3 | 91.91 |
| 08/28/2026 15:43 | 1 | 91.91 |
| 08/28/2026 15:43 | 27 | 91.91 |
| 08/28/2026 15:43 | 3 | 91.91 |
| 08/28/2026 15:43 | 15 | 91.90 |
| 08/28/2026 15:43 | 5 | 91.90 |
| 08/28/2026 15:43 | 3 | 91.90 |
| 08/28/2026 15:43 | 27 | 91.90 |
| 08/28/2026 15:43 | 70 | 91.90 |
| 08/28/2026 15:43 | 100 | 91.90 |
| 08/28/2026 15:43 | 12 | 91.89 |
| 08/28/2026 15:43 | 5 | 91.89 |
| 08/28/2026 15:43 | 25 | 91.89 |
| 08/28/2026 15:43 | 99 | 91.89 |
| 08/28/2026 15:43 | 1 | 91.89 |
| 08/28/2026 15:43 | 29 | 91.84 |
| 08/28/2026 15:43 | 38 | 91.84 |
| 08/28/2026 15:43 | 38 | 91.84 |
| 08/28/2026 15:43 | 38 | 91.84 |
| 08/28/2026 15:42 | 51 | 91.71 |
| 08/28/2026 15:42 | 12 | 91.71 |
| 08/28/2026 15:42 | 1 | 91.71 |
| 08/28/2026 15:42 | 1 | 91.70 |
| 08/28/2026 15:42 | 10 | 91.70 |
| 08/28/2026 15:42 | 29 | 91.71 |
| 08/28/2026 15:42 | 71 | 91.71 |
| 08/28/2026 15:42 | 29 | 91.74 |
| 08/28/2026 15:41 | 35 | 91.88 |
| 08/28/2026 15:41 | 25 | 91.94 |
| 08/28/2026 15:41 | 100 | 92.18 |
| 08/28/2026 15:41 | 12 | 91.95 |
| 08/28/2026 15:40 | 100 | 92.13 |
| 08/28/2026 15:40 | 32 | 92.18 |
| 08/28/2026 15:40 | 168 | 92.18 |
| 08/28/2026 15:40 | 100 | 92.19 |
| 08/28/2026 15:40 | 20 | 92.20 |
| 08/28/2026 15:40 | 5 | 92.21 |
| 08/28/2026 15:40 | 20 | 92.21 |
| 08/28/2026 15:40 | 1 | 92.43 |
| 08/28/2026 15:39 | 2 | 92.42 |
| 08/28/2026 15:38 | 88 | 92.33 |
| 08/28/2026 15:38 | 12 | 92.46 |
| 08/28/2026 15:38 | 16 | 92.47 |
| 08/28/2026 15:38 | 2 | 92.48 |
| 08/28/2026 15:38 | 1 | 92.48 |
| 08/28/2026 15:38 | 3 | 92.49 |
| 08/28/2026 15:38 | 2 | 92.49 |
| 08/28/2026 15:38 | 35 | 92.49 |
| 08/28/2026 15:38 | 65 | 92.49 |
| 08/28/2026 15:38 | 10 | 92.50 |
| 08/28/2026 15:38 | 40 | 92.51 |
| 08/28/2026 15:38 | 12 | 92.52 |
| 08/28/2026 15:38 | 100 | 92.54 |
| 08/28/2026 15:38 | 17 | 92.55 |
| 08/28/2026 15:38 | 3 | 92.55 |
| 08/28/2026 15:38 | 50 | 92.56 |
| 08/28/2026 15:37 | 50 | 92.58 |
| 08/28/2026 15:35 | 1 | 92.68 |
| 08/28/2026 15:35 | 50 | 92.48 |
| 08/28/2026 15:35 | 50 | 92.48 |
| 08/28/2026 15:35 | 1 | 92.78 |
| 08/28/2026 15:35 | 1 | 92.78 |
| 08/28/2026 15:35 | 100 | 92.78 |
| 08/28/2026 15:35 | 6 | 92.79 |
| 08/28/2026 15:35 | 94 | 92.79 |
| 08/28/2026 15:35 | 1 | 92.79 |
| 08/28/2026 15:35 | 3 | 92.79 |
| 08/28/2026 15:35 | 3 | 92.82 |
| 08/28/2026 15:35 | 20 | 92.90 |
| 08/28/2026 15:35 | 100 | 92.87 |
| 08/28/2026 15:35 | 100 | 92.88 |
| 08/28/2026 15:35 | 100 | 92.88 |
| 08/28/2026 15:35 | 8 | 92.88 |
| 08/28/2026 15:35 | 100 | 92.94 |
| 08/28/2026 15:35 | 30 | 93.08 |
| 08/28/2026 15:35 | 100 | 92.88 |
| 08/28/2026 15:35 | 92 | 92.88 |
| 08/28/2026 15:35 | 100 | 92.93 |
| 08/28/2026 15:35 | 20 | 93.01 |
| 08/28/2026 15:34 | 6 | 93.265 |
| 08/28/2026 15:34 | 6 | 93.265 |
| 08/28/2026 15:32 | 7 | 93.25 |
| 08/28/2026 15:30 | 14 | 92.96 |
| 08/28/2026 15:30 | 3 | 93.22 |
| 08/28/2026 15:30 | 1 | 92.69 |
| 08/28/2026 15:30 | 16 | 93.05 |
| 08/28/2026 15:30 | 12 | 93.12 |
| 08/28/2026 15:30 | 84 | 93.13 |
| 08/28/2026 15:30 | 681 | 93.13 |
| 08/28/2026 15:30 | 200 | 93.13 |
| 08/28/2026 15:30 | 100 | 93.14 |
| 08/28/2026 15:30 | 235 | 93.13 |
| 08/28/2026 15:30 | 2 | 93.13 |
| 08/28/2026 15:30 | 98 | 93.13 |
| 08/28/2026 15:30 | 2 | 93.13 |
| 08/28/2026 15:30 | 14927 | 93.09 |
| 08/28/2026 15:30 | 14927 | 93.09 |