Global Payments Rg
GPN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 20:47:18
Geld
27.04.2026 - 20:47:31
Geld
Volumen 		Brief
27.04.2026 - 20:47:31
Brief
Volumen
68.50
+0.74 ( +1.09% )
68.48
100
68.52
100
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 14:47 16 68.50
04/27/2026 14:47 3 68.50
04/27/2026 14:47 11 68.50
04/27/2026 14:47 51 68.51
04/27/2026 14:47 2 68.50
04/27/2026 14:47 7 68.50
04/27/2026 14:47 6 68.50
04/27/2026 14:47 10 68.51
04/27/2026 14:47 6 68.51
04/27/2026 14:47 4 68.51
04/27/2026 14:47 10 68.51
04/27/2026 14:47 2 68.50
04/27/2026 14:47 2 68.50
04/27/2026 14:47 6 68.49
04/27/2026 14:47 8 68.5142
04/27/2026 14:47 100 68.4933
04/27/2026 14:47 12 68.50
04/27/2026 14:47 2 68.50
04/27/2026 14:47 5 68.50
04/27/2026 14:47 1 68.49
04/27/2026 14:47 1 68.49
04/27/2026 14:47 10 68.49
04/27/2026 14:47 1 68.49
04/27/2026 14:47 45 68.4832
04/27/2026 14:47 11 68.5146
04/27/2026 14:47 6 68.48
04/27/2026 14:47 200 68.49
04/27/2026 14:47 11 68.49
04/27/2026 14:46 1 68.4943
04/27/2026 14:46 3 68.49
04/27/2026 14:46 1 68.4735
04/27/2026 14:46 6 68.4804
04/27/2026 14:46 100 68.4943
04/27/2026 14:46 66 68.4943
04/27/2026 14:46 50 68.4943
04/27/2026 14:46 185 68.4601
04/27/2026 14:46 6 68.4875
04/27/2026 14:46 30 68.4955
04/27/2026 14:46 1 68.48
04/27/2026 14:46 1 68.50
04/27/2026 14:46 10 68.49
04/27/2026 14:46 4 68.49
04/27/2026 14:46 14 68.46
04/27/2026 14:46 50 68.49
04/27/2026 14:46 5 68.49
04/27/2026 14:46 4 68.49
04/27/2026 14:46 10 68.49
04/27/2026 14:46 11 68.49
04/27/2026 14:46 1 68.49
04/27/2026 14:46 2 68.49
04/27/2026 14:46 10 68.49
04/27/2026 14:46 100 68.49
04/27/2026 14:46 4 68.49
04/27/2026 14:46 30 68.49
04/27/2026 14:46 2 68.49
04/27/2026 14:46 3 68.47
04/27/2026 14:46 28 68.47
04/27/2026 14:46 8 68.47
04/27/2026 14:46 36 68.5001
04/27/2026 14:46 1 68.5001
04/27/2026 14:46 2 68.488
04/27/2026 14:46 50 68.5001
04/27/2026 14:46 1 68.4812
04/27/2026 14:46 5 68.4977
04/27/2026 14:46 300 68.4977
04/27/2026 14:46 1 68.4812
04/27/2026 14:46 3 68.47
04/27/2026 14:46 1 68.4978
04/27/2026 14:45 1 68.4714
04/27/2026 14:45 1 68.47
04/27/2026 14:45 85 68.49
04/27/2026 14:45 15 68.4775
04/27/2026 14:45 30 68.498
04/27/2026 14:45 1 68.48
04/27/2026 14:45 80 68.49
04/27/2026 14:45 10 68.49
04/27/2026 14:45 10 68.48
04/27/2026 14:45 26 68.49
04/27/2026 14:45 33 68.467876
04/27/2026 14:45 1 68.5194
04/27/2026 14:45 2 68.49
04/27/2026 14:45 3 68.49
04/27/2026 14:45 2 68.4986
04/27/2026 14:45 17 68.465
04/27/2026 14:45 2 68.4967
04/27/2026 14:45 9 68.465
04/27/2026 14:45 2 68.465
04/27/2026 14:45 61 68.4967
04/27/2026 14:45 37 68.466447
04/27/2026 14:45 4 68.465
04/27/2026 14:45 6 68.4661
04/27/2026 14:45 100 68.465
04/27/2026 14:45 1 68.49
04/27/2026 14:45 105 68.48
04/27/2026 14:45 16 68.48
04/27/2026 14:45 24 68.48
04/27/2026 14:45 1 68.48
04/27/2026 14:45 9 68.48
04/27/2026 14:45 100 68.48
04/27/2026 14:45 5 68.48
04/27/2026 14:45 7 68.48
04/27/2026 14:45 64 68.48
04/27/2026 14:45 1 68.48
04/27/2026 14:45 47 68.48
04/27/2026 14:45 1 68.48
04/27/2026 14:45 1 68.49
04/27/2026 14:45 5 68.47
04/27/2026 14:45 5 68.47
04/27/2026 14:45 50 68.5078
04/27/2026 14:45 1 68.49
04/27/2026 14:45 7 68.46
04/27/2026 14:45 25 68.4707
04/27/2026 14:45 6 68.4641
04/27/2026 14:45 4 68.4643
04/27/2026 14:45 2 68.4596
04/27/2026 14:45 11 68.46
04/27/2026 14:45 1 68.48
04/27/2026 14:45 9 68.46
04/27/2026 14:45 77 68.46
04/27/2026 14:45 8 68.46
04/27/2026 14:45 100 68.47
04/27/2026 14:45 1 68.4878
04/27/2026 14:44 1 68.5227
04/27/2026 14:44 6 68.46
04/27/2026 14:44 1 68.46
04/27/2026 14:44 7 68.465
04/27/2026 14:44 50 68.465
04/27/2026 14:44 50 68.46
04/27/2026 14:44 18 68.46
04/27/2026 14:44 36 68.48
04/27/2026 14:44 4 68.48
04/27/2026 14:44 50 68.47
04/27/2026 14:44 6 68.47
04/27/2026 14:44 1 68.47
04/27/2026 14:44 50 68.46
04/27/2026 14:44 3 68.47
04/27/2026 14:44 1 68.48
04/27/2026 14:44 3 68.45
04/27/2026 14:44 200 68.45
04/27/2026 14:44 86 68.45
04/27/2026 14:44 1 68.45
04/27/2026 14:44 1 68.48
04/27/2026 14:44 33 68.472877
04/27/2026 14:44 36 68.471918
04/27/2026 14:44 1 68.47
04/27/2026 14:44 6 68.445
04/27/2026 14:44 14 68.45
04/27/2026 14:44 2 68.45
04/27/2026 14:44 6 68.45
04/27/2026 14:44 24 68.48
04/27/2026 14:44 22 68.48
04/27/2026 14:44 55 68.5251
04/27/2026 14:44 1 68.4626
04/27/2026 14:44 9 68.462188
04/27/2026 14:44 8 68.47
04/27/2026 14:44 1 68.4621
04/27/2026 14:44 6 68.45
04/27/2026 14:44 3 68.5102
04/27/2026 14:44 100 68.47
04/27/2026 14:44 1 68.445
04/27/2026 14:44 6 68.45
04/27/2026 14:44 15 68.445
04/27/2026 14:44 20 68.46
04/27/2026 14:44 20 68.46
04/27/2026 14:44 5 68.5131
04/27/2026 14:44 1 68.5151
04/27/2026 14:44 6 68.45
04/27/2026 14:44 5 68.45
04/27/2026 14:44 46 68.5127
04/27/2026 14:44 100 68.5267
04/27/2026 14:43 8 68.45
04/27/2026 14:43 14 68.45
04/27/2026 14:43 14 68.45
04/27/2026 14:43 3 68.527
04/27/2026 14:43 1 68.45
04/27/2026 14:43 2 68.5184
04/27/2026 14:43 1 68.5141
04/27/2026 14:43 5 68.45
04/27/2026 14:43 10 68.5142
04/27/2026 14:43 69 68.50875
04/27/2026 14:43 50 68.4649
04/27/2026 14:43 100 68.5272
04/27/2026 14:43 60 68.46
04/27/2026 14:43 1 68.5155
04/27/2026 14:43 0 68.48
04/27/2026 14:43 2 68.4801
04/27/2026 14:43 1 68.455
04/27/2026 14:43 45 68.52
04/27/2026 14:43 100 68.48
04/27/2026 14:43 0 68.48
04/27/2026 14:43 2 68.48
04/27/2026 14:43 2 68.48
04/27/2026 14:43 5 68.49
04/27/2026 14:43 13 68.49
04/27/2026 14:43 2 68.49
04/27/2026 14:43 32 68.49
04/27/2026 14:43 5 68.49
04/27/2026 14:43 8 68.50
04/27/2026 14:43 39 68.50
04/27/2026 14:43 2 68.505
04/27/2026 14:43 50 68.52
04/27/2026 14:43 1 68.5144
04/27/2026 14:43 43 68.5137
04/27/2026 14:43 6 68.50
04/27/2026 14:43 16 68.50
04/27/2026 14:43 100 68.5278
04/27/2026 14:43 29 68.51
04/27/2026 14:43 19 68.51
04/27/2026 14:43 31 68.51
04/27/2026 14:43 39 68.51
04/27/2026 14:43 36 68.51
04/27/2026 14:43 50 68.51
04/27/2026 14:43 1 68.51
04/27/2026 14:43 100 68.51
04/27/2026 14:43 122 68.51
04/27/2026 14:43 1 68.51
04/27/2026 14:43 1 68.51
04/27/2026 14:43 50 68.51
04/27/2026 14:43 45 68.51
04/27/2026 14:43 95 68.51
04/27/2026 14:43 58 68.51
04/27/2026 14:43 100 68.51
04/27/2026 14:43 80 68.51
04/27/2026 14:43 133 68.51
04/27/2026 14:43 1 68.52
04/27/2026 14:43 14 68.51
04/27/2026 14:43 3 68.52
04/27/2026 14:43 2 68.52
04/27/2026 14:43 1 68.52
04/27/2026 14:43 100 68.53
04/27/2026 14:42 5 68.5025
04/27/2026 14:42 53 68.53
04/27/2026 14:42 4 68.53
04/27/2026 14:42 2 68.53
04/27/2026 14:42 200 68.53
04/27/2026 14:42 100 68.5285
04/27/2026 14:42 5 68.54
04/27/2026 14:42 24 68.5243
04/27/2026 14:42 142 68.53
04/27/2026 14:42 100 68.53
04/27/2026 14:42 50 68.53
04/27/2026 14:42 100 68.53
04/27/2026 14:42 3 68.5043
04/27/2026 14:42 50 68.5109
04/27/2026 14:42 35 68.539644
04/27/2026 14:42 6 68.525
04/27/2026 14:42 1 68.525
04/27/2026 14:42 51 68.525
04/27/2026 14:42 4 68.53
04/27/2026 14:42 12 68.53
04/27/2026 14:42 1 68.525
04/27/2026 14:42 1 68.53
04/27/2026 14:42 4 68.53
04/27/2026 14:42 6 68.53
04/27/2026 14:42 4 68.53
04/27/2026 14:42 10 68.53
04/27/2026 14:42 2 68.53
04/27/2026 14:42 10 68.53
04/27/2026 14:42 1 68.53
04/27/2026 14:42 2 68.53
04/27/2026 14:42 100 68.53
04/27/2026 14:42 1 68.521
04/27/2026 14:42 100 68.5284
04/27/2026 14:42 10 68.515
04/27/2026 14:42 5 68.515