Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:25
|
Geld
24.02.2026 -
17:36:24
|
Geld Volumen |
Brief
24.02.2026 -
17:36:24
|
Brief Volumen |
|---|---|---|---|---|
|
79.41
-0.08
(
-0.10% )
|
79.41
|
100 |
79.47
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 100 | 79.41 |
| 02/24/2026 11:36 | 13 | 79.41 |
| 02/24/2026 11:36 | 87 | 79.41 |
| 02/24/2026 11:36 | 200 | 79.41 |
| 02/24/2026 11:36 | 38 | 79.41 |
| 02/24/2026 11:36 | 2 | 79.41 |
| 02/24/2026 11:36 | 38 | 79.41 |
| 02/24/2026 11:36 | 100 | 79.41 |
| 02/24/2026 11:36 | 11 | 79.41 |
| 02/24/2026 11:36 | 100 | 79.41 |
| 02/24/2026 11:36 | 1 | 79.41 |
| 02/24/2026 11:36 | 100 | 79.41 |
| 02/24/2026 11:36 | 10 | 79.41 |
| 02/24/2026 11:36 | 100 | 79.41 |
| 02/24/2026 11:36 | 90 | 79.41 |
| 02/24/2026 11:36 | 5 | 79.4106 |
| 02/24/2026 11:36 | 25 | 79.47 |
| 02/24/2026 11:36 | 10 | 79.41 |
| 02/24/2026 11:36 | 1 | 79.44 |
| 02/24/2026 11:36 | 1 | 79.44 |
| 02/24/2026 11:36 | 2 | 79.44 |
| 02/24/2026 11:36 | 1 | 79.44 |
| 02/24/2026 11:36 | 1 | 79.44 |
| 02/24/2026 11:36 | 25 | 79.41 |
| 02/24/2026 11:36 | 1 | 79.41 |
| 02/24/2026 11:36 | 11 | 79.41 |
| 02/24/2026 11:36 | 100 | 79.41 |
| 02/24/2026 11:36 | 14 | 79.41 |
| 02/24/2026 11:36 | 90 | 79.41 |
| 02/24/2026 11:36 | 10 | 79.41 |
| 02/24/2026 11:36 | 9 | 79.44 |
| 02/24/2026 11:36 | 7 | 79.4408 |
| 02/24/2026 11:36 | 2 | 79.3936 |
| 02/24/2026 11:36 | 0 | 79.4191 |
| 02/24/2026 11:36 | 7 | 79.4408 |
| 02/24/2026 11:36 | 100 | 79.5031 |
| 02/24/2026 11:36 | 8 | 79.3964 |
| 02/24/2026 11:36 | 10 | 79.5032 |
| 02/24/2026 11:36 | 1 | 79.3807 |
| 02/24/2026 11:36 | 100 | 79.388 |
| 02/24/2026 11:36 | 8 | 79.44 |
| 02/24/2026 11:36 | 3 | 79.44 |
| 02/24/2026 11:36 | 6 | 79.44 |
| 02/24/2026 11:36 | 2 | 79.44 |
| 02/24/2026 11:36 | 2 | 79.44 |
| 02/24/2026 11:35 | 2 | 79.44 |
| 02/24/2026 11:35 | 50 | 79.44 |
| 02/24/2026 11:35 | 2 | 79.44 |
| 02/24/2026 11:35 | 7 | 79.5033 |
| 02/24/2026 11:35 | 50 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 14 | 79.44 |
| 02/24/2026 11:35 | 38 | 79.44 |
| 02/24/2026 11:35 | 48 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 2 | 79.45 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 53 | 79.44 |
| 02/24/2026 11:35 | 30 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 47 | 79.44 |
| 02/24/2026 11:35 | 53 | 79.44 |
| 02/24/2026 11:35 | 7 | 79.44 |
| 02/24/2026 11:35 | 40 | 79.44 |
| 02/24/2026 11:35 | 20 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 1 | 79.367 |
| 02/24/2026 11:35 | 4 | 79.47 |
| 02/24/2026 11:35 | 12 | 79.4448 |
| 02/24/2026 11:35 | 6 | 79.3905 |
| 02/24/2026 11:35 | 16 | 79.4241 |
| 02/24/2026 11:35 | 12 | 79.4641 |
| 02/24/2026 11:35 | 2 | 79.49 |
| 02/24/2026 11:35 | 44 | 79.48 |
| 02/24/2026 11:35 | 100 | 79.47 |
| 02/24/2026 11:35 | 100 | 79.47 |
| 02/24/2026 11:35 | 100 | 79.47 |
| 02/24/2026 11:35 | 8 | 79.4084 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 2 | 79.455 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 100 | 79.45 |
| 02/24/2026 11:35 | 39 | 79.45 |
| 02/24/2026 11:35 | 1 | 79.45 |
| 02/24/2026 11:35 | 100 | 79.46 |
| 02/24/2026 11:35 | 100 | 79.46 |
| 02/24/2026 11:35 | 100 | 79.46 |
| 02/24/2026 11:35 | 100 | 79.46 |
| 02/24/2026 11:35 | 100 | 79.43 |
| 02/24/2026 11:35 | 14 | 79.43 |
| 02/24/2026 11:35 | 4 | 79.43 |
| 02/24/2026 11:35 | 14 | 79.42 |
| 02/24/2026 11:35 | 200 | 79.42 |
| 02/24/2026 11:35 | 18 | 79.42 |
| 02/24/2026 11:35 | 18 | 79.42 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 100 | 79.44 |
| 02/24/2026 11:35 | 1 | 79.44 |
| 02/24/2026 11:35 | 2 | 79.43 |
| 02/24/2026 11:35 | 60 | 79.4078 |
| 02/24/2026 11:35 | 50 | 79.42 |
| 02/24/2026 11:35 | 1 | 79.39 |
| 02/24/2026 11:35 | 100 | 79.41 |
| 02/24/2026 11:35 | 5 | 79.40 |
| 02/24/2026 11:35 | 22 | 79.40 |
| 02/24/2026 11:35 | 38 | 79.40 |
| 02/24/2026 11:35 | 1 | 79.41 |
| 02/24/2026 11:35 | 23 | 79.3611 |
| 02/24/2026 11:35 | 5 | 79.36 |
| 02/24/2026 11:35 | 18 | 79.36 |
| 02/24/2026 11:35 | 17 | 79.36 |
| 02/24/2026 11:35 | 2 | 79.36 |
| 02/24/2026 11:35 | 15 | 79.36 |
| 02/24/2026 11:35 | 3 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 4 | 79.36 |
| 02/24/2026 11:35 | 2 | 79.36 |
| 02/24/2026 11:35 | 14 | 79.36 |
| 02/24/2026 11:35 | 50 | 79.36 |
| 02/24/2026 11:35 | 38 | 79.36 |
| 02/24/2026 11:35 | 38 | 79.36 |
| 02/24/2026 11:35 | 38 | 79.36 |
| 02/24/2026 11:35 | 38 | 79.36 |
| 02/24/2026 11:35 | 34 | 79.36 |
| 02/24/2026 11:35 | 4 | 79.36 |
| 02/24/2026 11:35 | 38 | 79.36 |
| 02/24/2026 11:35 | 50 | 79.35 |
| 02/24/2026 11:35 | 38 | 79.36 |
| 02/24/2026 11:35 | 120 | 79.36 |
| 02/24/2026 11:35 | 50 | 79.36 |
| 02/24/2026 11:35 | 50 | 79.36 |
| 02/24/2026 11:35 | 100 | 79.35 |
| 02/24/2026 11:35 | 19 | 79.3618 |
| 02/24/2026 11:35 | 199 | 79.34 |
| 02/24/2026 11:35 | 1 | 79.34 |
| 02/24/2026 11:35 | 10 | 79.4119 |
| 02/24/2026 11:35 | 100 | 79.34 |
| 02/24/2026 11:35 | 200 | 79.34 |
| 02/24/2026 11:35 | 200 | 79.34 |
| 02/24/2026 11:35 | 34 | 79.35 |
| 02/24/2026 11:35 | 5 | 79.35 |
| 02/24/2026 11:35 | 100 | 79.35 |
| 02/24/2026 11:35 | 1 | 79.35 |
| 02/24/2026 11:35 | 10 | 79.35 |
| 02/24/2026 11:35 | 35 | 79.35 |
| 02/24/2026 11:35 | 40 | 79.35 |
| 02/24/2026 11:35 | 6 | 79.3476 |
| 02/24/2026 11:35 | 3 | 79.39 |
| 02/24/2026 11:35 | 200 | 79.38 |
| 02/24/2026 11:35 | 2 | 79.39 |
| 02/24/2026 11:35 | 4 | 79.39 |
| 02/24/2026 11:35 | 100 | 79.40 |
| 02/24/2026 11:35 | 50 | 79.40 |
| 02/24/2026 11:35 | 50 | 79.40 |
| 02/24/2026 11:35 | 2 | 79.40 |
| 02/24/2026 11:35 | 1 | 79.3699 |
| 02/24/2026 11:35 | 1 | 79.39 |
| 02/24/2026 11:35 | 100 | 79.38 |
| 02/24/2026 11:35 | 100 | 79.38 |
| 02/24/2026 11:35 | 95 | 79.38 |
| 02/24/2026 11:35 | 5 | 79.38 |
| 02/24/2026 11:35 | 100 | 79.38 |
| 02/24/2026 11:35 | 100 | 79.38 |
| 02/24/2026 11:35 | 24 | 79.37 |
| 02/24/2026 11:35 | 38 | 79.37 |
| 02/24/2026 11:35 | 100 | 79.37 |
| 02/24/2026 11:35 | 1 | 79.37 |
| 02/24/2026 11:35 | 38 | 79.37 |
| 02/24/2026 11:35 | 38 | 79.37 |
| 02/24/2026 11:35 | 6 | 79.37 |
| 02/24/2026 11:35 | 28 | 79.37 |
| 02/24/2026 11:35 | 10 | 79.37 |
| 02/24/2026 11:35 | 11 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.37 |
| 02/24/2026 11:35 | 100 | 79.36 |
| 02/24/2026 11:35 | 123 | 79.36 |
| 02/24/2026 11:35 | 206 | 79.36 |
| 02/24/2026 11:35 | 294 | 79.36 |
| 02/24/2026 11:35 | 50 | 79.37 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 56 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 2 | 79.36 |
| 02/24/2026 11:35 | 3 | 79.36 |
| 02/24/2026 11:35 | 100 | 79.36 |
| 02/24/2026 11:35 | 10 | 79.36 |
| 02/24/2026 11:35 | 2 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 5 | 79.36 |
| 02/24/2026 11:35 | 65 | 79.36 |
| 02/24/2026 11:35 | 100 | 79.36 |
| 02/24/2026 11:35 | 200 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 100 | 79.36 |
| 02/24/2026 11:35 | 20 | 79.36 |
| 02/24/2026 11:35 | 100 | 79.36 |
| 02/24/2026 11:35 | 1 | 79.36 |
| 02/24/2026 11:35 | 7 | 79.32 |
| 02/24/2026 11:35 | 7 | 79.5199 |
| 02/24/2026 11:35 | 8 | 79.4739 |
| 02/24/2026 11:35 | 60 | 79.4739 |
| 02/24/2026 11:34 | 100 | 79.33 |
| 02/24/2026 11:34 | 4 | 79.36 |
| 02/24/2026 11:34 | 11 | 79.319 |
| 02/24/2026 11:34 | 11 | 79.3191 |
| 02/24/2026 11:34 | 10 | 79.4873 |
| 02/24/2026 11:34 | 19 | 79.3772 |
| 02/24/2026 11:34 | 6 | 79.32 |
| 02/24/2026 11:34 | 7 | 79.3782 |
| 02/24/2026 11:34 | 8 | 79.4909 |
| 02/24/2026 11:34 | 1 | 79.3783 |
| 02/24/2026 11:34 | 2086 | 79.32 |
| 02/24/2026 11:34 | 10 | 79.32 |
| 02/24/2026 11:34 | 2 | 79.5094 |
| 02/24/2026 11:34 | 1 | 79.32 |
| 02/24/2026 11:34 | 71 | 79.29 |
| 02/24/2026 11:34 | 1 | 79.3914 |
| 02/24/2026 11:34 | 33 | 79.3696 |
| 02/24/2026 11:34 | 5 | 79.3408 |
| 02/24/2026 11:34 | 33 | 79.3696 |
| 02/24/2026 11:34 | 74 | 79.36 |
| 02/24/2026 11:34 | 73 | 79.36 |
| 02/24/2026 11:34 | 100 | 79.355 |
| 02/24/2026 11:34 | 27 | 79.36 |
| 02/24/2026 11:34 | 52 | 79.36 |
| 02/24/2026 11:34 | 21 | 79.36 |
| 02/24/2026 11:34 | 78 | 79.36 |
| 02/24/2026 11:34 | 22 | 79.36 |
| 02/24/2026 11:34 | 67 | 79.32 |
| 02/24/2026 11:34 | 14 | 79.32 |
| 02/24/2026 11:34 | 8 | 79.4354 |
| 02/24/2026 11:34 | 7 | 79.5244 |
| 02/24/2026 11:34 | 10 | 79.325 |
| 02/24/2026 11:34 | 300 | 79.36 |
| 02/24/2026 11:34 | 100 | 79.36 |
| 02/24/2026 11:34 | 100 | 79.36 |
| 02/24/2026 11:34 | 50 | 79.35 |
| 02/24/2026 11:34 | 94 | 79.35 |
| 02/24/2026 11:34 | 50 | 79.35 |
| 02/24/2026 11:34 | 42 | 79.35 |
| 02/24/2026 11:34 | 65 | 79.35 |
| 02/24/2026 11:34 | 3 | 79.35 |
| 02/24/2026 11:34 | 38 | 79.35 |
| 02/24/2026 11:34 | 9 | 79.35 |
| 02/24/2026 11:34 | 100 | 79.35 |
| 02/24/2026 11:34 | 100 | 79.35 |
| 02/24/2026 11:34 | 3 | 79.35 |
| 02/24/2026 11:34 | 3 | 79.35 |
| 02/24/2026 11:34 | 3 | 79.35 |
| 02/24/2026 11:34 | 2 | 79.35 |
| 02/24/2026 11:34 | 3 | 79.35 |
| 02/24/2026 11:34 | 4 | 79.35 |
| 02/24/2026 11:34 | 1 | 79.35 |
| 02/24/2026 11:34 | 1 | 79.35 |
| 02/24/2026 11:34 | 25 | 79.301 |
| 02/24/2026 11:34 | 1 | 79.315 |
| 02/24/2026 11:34 | 45 | 79.35 |
| 02/24/2026 11:34 | 8 | 79.5202 |
| 02/24/2026 11:33 | 5 | 79.315 |
| 02/24/2026 11:33 | 1 | 79.315 |
| 02/24/2026 11:33 | 1 | 79.315 |
| 02/24/2026 11:33 | 50 | 79.32 |
| 02/24/2026 11:33 | 100 | 79.315 |
| 02/24/2026 11:33 | 100 | 79.31 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 100 | 79.32 |
| 02/24/2026 11:33 | 50 | 79.32 |
| 02/24/2026 11:33 | 50 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 20 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 10 | 79.32 |
| 02/24/2026 11:33 | 20 | 79.32 |
| 02/24/2026 11:33 | 100 | 79.32 |
| 02/24/2026 11:33 | 100 | 79.32 |
| 02/24/2026 11:33 | 7 | 79.4055 |
| 02/24/2026 11:33 | 200 | 79.40 |
| 02/24/2026 11:33 | 15 | 79.39 |
| 02/24/2026 11:33 | 100 | 79.31 |
| 02/24/2026 11:33 | 100 | 79.31 |
| 02/24/2026 11:33 | 50 | 79.32 |
| 02/24/2026 11:33 | 50 | 79.32 |
| 02/24/2026 11:33 | 1 | 79.39 |
| 02/24/2026 11:33 | 7 | 79.33 |
| 02/24/2026 11:33 | 3 | 79.33 |
| 02/24/2026 11:33 | 1 | 79.33 |
| 02/24/2026 11:33 | 7 | 79.33 |
| 02/24/2026 11:33 | 2 | 79.33 |
| 02/24/2026 11:33 | 9 | 79.33 |
| 02/24/2026 11:33 | 44 | 79.33 |
| 02/24/2026 11:33 | 81 | 79.33 |
| 02/24/2026 11:33 | 18 | 79.34 |
| 02/24/2026 11:33 | 50 | 79.33 |
| 02/24/2026 11:33 | 50 | 79.33 |
| 02/24/2026 11:33 | 17 | 79.33 |
| 02/24/2026 11:33 | 10 | 79.33 |
| 02/24/2026 11:33 | 18 | 79.36 |
| 02/24/2026 11:33 | 20 | 79.33 |
| 02/24/2026 11:33 | 6 | 79.33 |
| 02/24/2026 11:33 | 1 | 79.33 |
| 02/24/2026 11:33 | 5 | 79.33 |
| 02/24/2026 11:33 | 20 | 79.33 |
| 02/24/2026 11:33 | 100 | 79.34 |
| 02/24/2026 11:33 | 20 | 79.35 |
| 02/24/2026 11:33 | 27 | 79.37 |
| 02/24/2026 11:33 | 12 | 79.36 |
| 02/24/2026 11:33 | 100 | 79.39 |
| 02/24/2026 11:33 | 98 | 79.39 |
| 02/24/2026 11:33 | 50 | 79.39 |
| 02/24/2026 11:33 | 77 | 79.39 |
| 02/24/2026 11:33 | 50 | 79.39 |
| 02/24/2026 11:33 | 2 | 79.39 |
| 02/24/2026 11:33 | 29 | 79.39 |
| 02/24/2026 11:33 | 50 | 79.39 |
| 02/24/2026 11:33 | 40 | 79.37 |
| 02/24/2026 11:33 | 23 | 79.37 |
| 02/24/2026 11:33 | 30 | 79.37 |
| 02/24/2026 11:33 | 25 | 79.38 |
| 02/24/2026 11:33 | 12 | 79.38 |
| 02/24/2026 11:33 | 9 | 79.38 |
| 02/24/2026 11:33 | 50 | 79.40 |
| 02/24/2026 11:33 | 9 | 79.37 |
| 02/24/2026 11:33 | 100 | 79.40 |
| 02/24/2026 11:33 | 200 | 79.39 |
| 02/24/2026 11:33 | 100 | 79.40 |
| 02/24/2026 11:33 | 86 | 79.39 |
| 02/24/2026 11:33 | 36 | 79.37 |
| 02/24/2026 11:33 | 12 | 79.37 |
| 02/24/2026 11:33 | 100 | 79.395 |
| 02/24/2026 11:33 | 20 | 79.38 |
| 02/24/2026 11:33 | 20 | 79.35 |
| 02/24/2026 11:33 | 120 | 79.36 |
| 02/24/2026 11:33 | 49 | 79.38 |
| 02/24/2026 11:33 | 48 | 79.38 |
| 02/24/2026 11:33 | 10 | 79.37 |
| 02/24/2026 11:33 | 20 | 79.37 |
| 02/24/2026 11:33 | 12 | 79.38 |
| 02/24/2026 11:33 | 3 | 79.38 |
| 02/24/2026 11:33 | 2 | 79.39 |
| 02/24/2026 11:33 | 20 | 79.39 |
| 02/24/2026 11:33 | 4 | 79.39 |
| 02/24/2026 11:33 | 2 | 79.39 |
| 02/24/2026 11:33 | 24 | 79.40 |
| 02/24/2026 11:33 | 26 | 79.40 |
| 02/24/2026 11:33 | 9 | 79.39 |
| 02/24/2026 11:33 | 1 | 79.39 |
| 02/24/2026 11:33 | 91 | 79.39 |
| 02/24/2026 11:33 | 9 | 79.39 |
| 02/24/2026 11:33 | 96 | 79.39 |
| 02/24/2026 11:33 | 100 | 79.39 |
| 02/24/2026 11:33 | 145 | 79.415 |
| 02/24/2026 11:33 | 34 | 79.43 |
| 02/24/2026 11:33 | 100 | 79.43 |
| 02/24/2026 11:33 | 4 | 79.43 |
| 02/24/2026 11:33 | 28 | 79.43 |
| 02/24/2026 11:33 | 100 | 79.43 |
| 02/24/2026 11:33 | 9 | 79.43 |
| 02/24/2026 11:33 | 31 | 79.43 |
| 02/24/2026 11:33 | 72 | 79.43 |
| 02/24/2026 11:33 | 322 | 79.43 |
| 02/24/2026 11:33 | 100 | 79.425 |
| 02/24/2026 11:33 | 100 | 79.41 |
| 02/24/2026 11:33 | 100 | 79.41 |
| 02/24/2026 11:33 | 7 | 79.41 |
| 02/24/2026 11:33 | 17 | 79.4029 |
| 02/24/2026 11:33 | 100 | 79.5399 |
| 02/24/2026 11:33 | 588 | 79.4164 |
| 02/24/2026 11:33 | 100 | 79.5415 |
| 02/24/2026 11:33 | 100 | 79.39 |
| 02/24/2026 11:33 | 1 | 79.39 |
| 02/24/2026 11:33 | 100 | 79.39 |
| 02/24/2026 11:33 | 2 | 79.39 |
| 02/24/2026 11:33 | 1 | 79.39 |
| 02/24/2026 11:33 | 8 | 79.39 |
| 02/24/2026 11:33 | 40 | 79.39 |
| 02/24/2026 11:33 | 52 | 79.39 |
| 02/24/2026 11:33 | 48 | 79.39 |
| 02/24/2026 11:33 | 52 | 79.39 |
| 02/24/2026 11:33 | 100 | 79.41 |
| 02/24/2026 11:33 | 1 | 79.3901 |
| 02/24/2026 11:33 | 8 | 79.5546 |
| 02/24/2026 11:33 | 1 | 79.4344 |
| 02/24/2026 11:33 | 50 | 79.425 |
| 02/24/2026 11:33 | 50 | 79.41 |
| 02/24/2026 11:33 | 7 | 79.41 |
| 02/24/2026 11:33 | 481 | 79.40 |
| 02/24/2026 11:33 | 100 | 79.39 |
| 02/24/2026 11:33 | 6 | 79.41 |
| 02/24/2026 11:33 | 40 | 79.39 |
| 02/24/2026 11:33 | 19 | 79.405 |
| 02/24/2026 11:33 | 100 | 79.3921 |
| 02/24/2026 11:33 | 260 | 79.3953 |
| 02/24/2026 11:33 | 1 | 79.41 |
| 02/24/2026 11:33 | 1 | 79.41 |
| 02/24/2026 11:33 | 2 | 79.41 |
| 02/24/2026 11:33 | 50 | 79.405 |
| 02/24/2026 11:33 | 50 | 79.405 |
| 02/24/2026 11:33 | 100 | 79.42 |
| 02/24/2026 11:33 | 2 | 79.39 |
| 02/24/2026 11:33 | 1 | 79.405 |
| 02/24/2026 11:33 | 100 | 79.405 |
| 02/24/2026 11:33 | 18 | 79.405 |
| 02/24/2026 11:33 | 14 | 79.405 |
| 02/24/2026 11:33 | 3 | 79.405 |
| 02/24/2026 11:33 | 18 | 79.405 |
| 02/24/2026 11:33 | 2 | 79.405 |
| 02/24/2026 11:33 | 3 | 79.405 |
| 02/24/2026 11:33 | 2 | 79.405 |
| 02/24/2026 11:33 | 7 | 79.425 |
| 02/24/2026 11:33 | 100 | 79.39 |
| 02/24/2026 11:33 | 4 | 79.39 |
| 02/24/2026 11:33 | 100 | 79.39 |
| 02/24/2026 11:33 | 1 | 79.39 |
| 02/24/2026 11:33 | 12 | 79.39 |
| 02/24/2026 11:33 | 20 | 79.39 |
| 02/24/2026 11:33 | 1 | 79.39 |
| 02/24/2026 11:33 | 8 | 79.39 |
| 02/24/2026 11:33 | 48 | 79.39 |
| 02/24/2026 11:33 | 9 | 79.39 |
| 02/24/2026 11:33 | 20 | 79.39 |
| 02/24/2026 11:33 | 91 | 79.39 |
| 02/24/2026 11:33 | 9 | 79.39 |
| 02/24/2026 11:33 | 65 | 79.40 |
| 02/24/2026 11:33 | 91 | 79.40 |
| 02/24/2026 11:33 | 7 | 79.40 |
| 02/24/2026 11:33 | 2 | 79.40 |
| 02/24/2026 11:33 | 15 | 79.40 |
| 02/24/2026 11:33 | 20 | 79.40 |
| 02/24/2026 11:33 | 10 | 79.40 |
| 02/24/2026 11:33 | 30 | 79.4225 |
| 02/24/2026 11:33 | 100 | 79.425 |
| 02/24/2026 11:33 | 100 | 79.425 |
| 02/24/2026 11:33 | 13 | 79.4579 |
| 02/24/2026 11:33 | 100 | 79.455 |
| 02/24/2026 11:33 | 8 | 79.4586 |
| 02/24/2026 11:33 | 100 | 79.455 |
| 02/24/2026 11:33 | 1 | 79.425 |
| 02/24/2026 11:33 | 50 | 79.455 |
| 02/24/2026 11:33 | 50 | 79.45 |
| 02/24/2026 11:33 | 7 | 79.43 |
| 02/24/2026 11:33 | 2 | 79.43 |
| 02/24/2026 11:33 | 12 | 79.42 |
| 02/24/2026 11:33 | 100 | 79.43 |
| 02/24/2026 11:32 | 100 | 79.455 |
| 02/24/2026 11:32 | 100 | 79.435 |
| 02/24/2026 11:32 | 8 | 79.5766 |
| 02/24/2026 11:32 | 100 | 79.47 |
| 02/24/2026 11:32 | 100 | 79.47 |
| 02/24/2026 11:32 | 0 | 79.46 |
| 02/24/2026 11:32 | 100 | 79.435 |
| 02/24/2026 11:32 | 100 | 79.435 |
| 02/24/2026 11:32 | 2 | 79.4887 |
| 02/24/2026 11:32 | 2 | 79.5796 |
| 02/24/2026 11:32 | 1 | 79.4895 |
| 02/24/2026 11:32 | 4 | 79.435 |
| 02/24/2026 11:32 | 100 | 79.435 |
| 02/24/2026 11:32 | 100 | 79.44 |
| 02/24/2026 11:32 | 100 | 79.465 |
| 02/24/2026 11:32 | 1 | 79.435 |
| 02/24/2026 11:32 | 0 | 79.435 |
| 02/24/2026 11:32 | 107 | 79.4229 |
| 02/24/2026 11:32 | 7 | 79.4637 |
| 02/24/2026 11:32 | 4 | 79.435 |
| 02/24/2026 11:32 | 100 | 79.5816 |
| 02/24/2026 11:32 | 100 | 79.475 |
| 02/24/2026 11:32 | 8 | 79.5819 |
| 02/24/2026 11:32 | 100 | 79.537 |
| 02/24/2026 11:32 | 0 | 79.48 |
| 02/24/2026 11:32 | 100 | 79.4475 |
| 02/24/2026 11:32 | 6 | 79.47 |
| 02/24/2026 11:32 | 100 | 79.48 |
| 02/24/2026 11:32 | 10 | 79.4425 |
| 02/24/2026 11:32 | 39 | 79.4634 |
| 02/24/2026 11:32 | 100 | 79.5272 |
| 02/24/2026 11:32 | 4 | 79.435 |
| 02/24/2026 11:32 | 1 | 79.435 |
| 02/24/2026 11:32 | 100 | 79.435 |
| 02/24/2026 11:32 | 20 | 79.435 |
| 02/24/2026 11:32 | 14 | 79.435 |
| 02/24/2026 11:32 | 7 | 79.435 |
| 02/24/2026 11:32 | 2 | 79.435 |
| 02/24/2026 11:32 | 2 | 79.435 |
| 02/24/2026 11:32 | 12 | 79.435 |
| 02/24/2026 11:32 | 2 | 79.435 |
| 02/24/2026 11:32 | 9 | 79.5274 |
| 02/24/2026 11:32 | 100 | 79.5274 |
| 02/24/2026 11:32 | 100 | 79.5683 |
| 02/24/2026 11:32 | 7 | 79.5837 |
| 02/24/2026 11:31 | 21 | 79.5685 |
| 02/24/2026 11:31 | 7 | 79.5272 |
| 02/24/2026 11:31 | 100 | 79.5272 |
| 02/24/2026 11:31 | 17 | 79.4551 |
| 02/24/2026 11:31 | 3 | 79.44 |
| 02/24/2026 11:31 | 1 | 79.5707 |
| 02/24/2026 11:31 | 8 | 79.44 |
| 02/24/2026 11:31 | 1 | 79.435 |
| 02/24/2026 11:31 | 10 | 79.43 |
| 02/24/2026 11:31 | 4 | 79.44 |
| 02/24/2026 11:31 | 50 | 79.44 |
| 02/24/2026 11:31 | 100 | 79.455 |
| 02/24/2026 11:31 | 5 | 79.425 |
| 02/24/2026 11:31 | 68 | 79.47 |
| 02/24/2026 11:31 | 32 | 79.47 |
| 02/24/2026 11:31 | 8 | 79.47 |
| 02/24/2026 11:31 | 20 | 79.47 |
| 02/24/2026 11:31 | 8 | 79.47 |
| 02/24/2026 11:31 | 100 | 79.47 |
| 02/24/2026 11:31 | 8 | 79.46 |
| 02/24/2026 11:31 | 70 | 79.47 |
| 02/24/2026 11:31 | 100 | 79.47 |
| 02/24/2026 11:31 | 100 | 79.47 |
| 02/24/2026 11:31 | 11 | 79.47 |
| 02/24/2026 11:31 | 6 | 79.47 |
| 02/24/2026 11:31 | 1 | 79.47 |
| 02/24/2026 11:31 | 89 | 79.47 |
| 02/24/2026 11:31 | 11 | 79.46 |
| 02/24/2026 11:31 | 34 | 79.46 |
| 02/24/2026 11:31 | 4 | 79.46 |
| 02/24/2026 11:31 | 38 | 79.46 |
| 02/24/2026 11:31 | 2 | 79.46 |
| 02/24/2026 11:31 | 20 | 79.46 |
| 02/24/2026 11:31 | 100 | 79.47 |
| 02/24/2026 11:31 | 100 | 79.47 |
| 02/24/2026 11:31 | 100 | 79.47 |
| 02/24/2026 11:31 | 3 | 79.47 |
| 02/24/2026 11:31 | 10 | 79.47 |
| 02/24/2026 11:31 | 100 | 79.47 |
| 02/24/2026 11:31 | 60 | 79.47 |
| 02/24/2026 11:31 | 38 | 79.46 |
| 02/24/2026 11:31 | 40 | 79.47 |
| 02/24/2026 11:31 | 1 | 79.5884 |
| 02/24/2026 11:31 | 1 | 79.4275 |
| 02/24/2026 11:31 | 1 | 79.39 |
| 02/24/2026 11:31 | 5 | 79.44 |
| 02/24/2026 11:31 | 0 | 79.425 |
| 02/24/2026 11:31 | 15 | 79.4295 |
| 02/24/2026 11:31 | 9 | 79.425 |
| 02/24/2026 11:31 | 8 | 79.5875 |
| 02/24/2026 11:31 | 52 | 79.5901 |