Global Payments Rg
GPN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:20:35
Geld
27.04.2026 - 19:21:52
Geld
Volumen 		Brief
27.04.2026 - 19:21:52
Brief
Volumen
68.52
+0.76 ( +1.12% )
68.51
100
68.56
200
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:20 8 68.50
04/27/2026 13:20 87 68.4294
04/27/2026 13:20 6 68.489
04/27/2026 13:20 27 68.4317
04/27/2026 13:20 0 68.5209
04/27/2026 13:20 100 68.50
04/27/2026 13:20 2 68.50
04/27/2026 13:20 6 68.50
04/27/2026 13:20 7 68.505
04/27/2026 13:20 0 68.5159
04/27/2026 13:20 20 68.505
04/27/2026 13:20 100 68.505
04/27/2026 13:20 4 68.4529
04/27/2026 13:20 1 68.4389
04/27/2026 13:19 7 68.505
04/27/2026 13:19 96 68.52
04/27/2026 13:19 4 68.52
04/27/2026 13:19 100 68.52
04/27/2026 13:19 7 68.47
04/27/2026 13:19 8 68.52
04/27/2026 13:19 6 68.52
04/27/2026 13:19 21 68.52
04/27/2026 13:19 12 68.52
04/27/2026 13:19 88 68.52
04/27/2026 13:19 12 68.52
04/27/2026 13:19 100 68.52
04/27/2026 13:19 5 68.495
04/27/2026 13:19 146 68.495
04/27/2026 13:19 32 68.52
04/27/2026 13:19 19 68.50
04/27/2026 13:19 5 68.445
04/27/2026 13:19 50 68.415
04/27/2026 13:19 100 68.50
04/27/2026 13:19 5 68.50
04/27/2026 13:19 100 68.49
04/27/2026 13:19 100 68.48
04/27/2026 13:19 16 68.398
04/27/2026 13:19 12 68.50
04/27/2026 13:19 10 68.50
04/27/2026 13:19 45 68.50
04/27/2026 13:19 36 68.50
04/27/2026 13:19 100 68.50
04/27/2026 13:19 53 68.50
04/27/2026 13:19 6 68.50
04/27/2026 13:19 5 68.49
04/27/2026 13:19 3 68.48
04/27/2026 13:19 100 68.48
04/27/2026 13:19 61 68.48
04/27/2026 13:19 1 68.48
04/27/2026 13:19 100 68.48
04/27/2026 13:19 100 68.48
04/27/2026 13:19 29 68.48
04/27/2026 13:19 32 68.48
04/27/2026 13:19 80 68.48
04/27/2026 13:19 10 68.48
04/27/2026 13:19 27 68.48
04/27/2026 13:19 90 68.48
04/27/2026 13:19 10 68.48
04/27/2026 13:19 100 68.3957
04/27/2026 13:19 2 68.465
04/27/2026 13:19 36 68.3957
04/27/2026 13:19 100 68.48
04/27/2026 13:19 1 68.47
04/27/2026 13:19 1 68.47
04/27/2026 13:19 100 68.47
04/27/2026 13:19 1 68.47
04/27/2026 13:19 100 68.455
04/27/2026 13:19 50 68.455
04/27/2026 13:19 70 68.46
04/27/2026 13:19 5 68.455
04/27/2026 13:19 25 68.4059
04/27/2026 13:19 17 68.46
04/27/2026 13:19 0 68.46
04/27/2026 13:19 100 68.46
04/27/2026 13:19 5 68.46
04/27/2026 13:19 1 68.46
04/27/2026 13:19 100 68.46
04/27/2026 13:19 5 68.46
04/27/2026 13:19 100 68.46
04/27/2026 13:19 5 68.435
04/27/2026 13:19 2 68.46
04/27/2026 13:19 100 68.44
04/27/2026 13:19 100 68.46
04/27/2026 13:19 1 68.455
04/27/2026 13:19 75 68.48
04/27/2026 13:19 125 68.48
04/27/2026 13:19 5 68.47
04/27/2026 13:19 1 68.47
04/27/2026 13:19 5 68.46
04/27/2026 13:19 9 68.46
04/27/2026 13:19 3 68.45
04/27/2026 13:19 8 68.45
04/27/2026 13:19 9 68.45
04/27/2026 13:19 4 68.46
04/27/2026 13:19 10 68.48
04/27/2026 13:19 1 68.45
04/27/2026 13:19 10 68.48
04/27/2026 13:19 5 68.46
04/27/2026 13:19 5 68.45
04/27/2026 13:19 2 68.44
04/27/2026 13:19 100 68.44
04/27/2026 13:19 33 68.44
04/27/2026 13:19 15 68.44
04/27/2026 13:19 7 68.44
04/27/2026 13:19 100 68.44
04/27/2026 13:19 1 68.4042
04/27/2026 13:19 9 68.43
04/27/2026 13:19 25 68.435
04/27/2026 13:19 2 68.435
04/27/2026 13:19 2 68.435
04/27/2026 13:19 49 68.435
04/27/2026 13:19 1 68.435
04/27/2026 13:19 88 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 7 68.43
04/27/2026 13:19 7 68.43
04/27/2026 13:19 50 68.43
04/27/2026 13:19 19 68.43
04/27/2026 13:19 2 68.43
04/27/2026 13:19 31 68.43
04/27/2026 13:19 20 68.3977
04/27/2026 13:19 10 68.425
04/27/2026 13:19 1 68.42
04/27/2026 13:19 1 68.42
04/27/2026 13:19 25 68.43
04/27/2026 13:19 47 68.43
04/27/2026 13:19 47 68.43
04/27/2026 13:19 11 68.43
04/27/2026 13:19 13 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 13 68.43
04/27/2026 13:19 100 68.43
04/27/2026 13:19 100 68.43
04/27/2026 13:19 4 68.43
04/27/2026 13:19 2 68.43
04/27/2026 13:19 4 68.43
04/27/2026 13:19 4 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 1 68.43
04/27/2026 13:19 4 68.43
04/27/2026 13:19 100 68.43
04/27/2026 13:19 10 68.42
04/27/2026 13:19 2 68.42
04/27/2026 13:19 1 68.42
04/27/2026 13:19 10 68.42
04/27/2026 13:19 61 68.42
04/27/2026 13:19 2 68.42
04/27/2026 13:19 61 68.42
04/27/2026 13:19 3 68.42
04/27/2026 13:19 1 68.42
04/27/2026 13:19 99 68.42
04/27/2026 13:19 1 68.42
04/27/2026 13:19 10 68.42
04/27/2026 13:19 30 68.42
04/27/2026 13:19 35 68.42
04/27/2026 13:19 61 68.42
04/27/2026 13:19 100 68.42
04/27/2026 13:19 44 68.4191
04/27/2026 13:19 93 68.42
04/27/2026 13:19 4 68.41
04/27/2026 13:19 3 68.41
04/27/2026 13:19 11 68.39
04/27/2026 13:19 4 68.39
04/27/2026 13:19 100 68.40
04/27/2026 13:19 3 68.40
04/27/2026 13:19 6 68.40
04/27/2026 13:19 1 68.39
04/27/2026 13:19 38 68.39
04/27/2026 13:19 5 68.39
04/27/2026 13:19 4 68.39
04/27/2026 13:19 100 68.39
04/27/2026 13:19 71 68.39
04/27/2026 13:19 10 68.39
04/27/2026 13:19 145 68.39
04/27/2026 13:19 1 68.39
04/27/2026 13:19 99 68.39
04/27/2026 13:19 17 68.39
04/27/2026 13:19 5 68.39
04/27/2026 13:19 1 68.3888
04/27/2026 13:19 10 68.3761
04/27/2026 13:19 1 68.3872
04/27/2026 13:19 2 68.37
04/27/2026 13:19 25 68.38
04/27/2026 13:19 12 68.375
04/27/2026 13:19 1 68.39
04/27/2026 13:19 99 68.39
04/27/2026 13:19 3 68.3758
04/27/2026 13:19 11 68.3758
04/27/2026 13:19 100 68.3872
04/27/2026 13:18 14 68.37
04/27/2026 13:18 4 68.37
04/27/2026 13:18 13 68.365
04/27/2026 13:18 0 68.39
04/27/2026 13:18 4 68.3704
04/27/2026 13:18 2 68.34
04/27/2026 13:18 10 68.34
04/27/2026 13:18 10 68.3762
04/27/2026 13:18 2 68.365
04/27/2026 13:18 1 68.36
04/27/2026 13:18 20 68.3711
04/27/2026 13:18 3 68.365
04/27/2026 13:18 1 68.39
04/27/2026 13:18 99 68.39
04/27/2026 13:18 0 68.36
04/27/2026 13:18 21 68.3911
04/27/2026 13:18 5 68.365
04/27/2026 13:18 6 68.39
04/27/2026 13:18 94 68.39
04/27/2026 13:18 1 68.39
04/27/2026 13:18 10 68.365
04/27/2026 13:18 8 68.365
04/27/2026 13:18 2 68.365
04/27/2026 13:18 1 68.365
04/27/2026 13:18 9 68.365
04/27/2026 13:18 200 68.37
04/27/2026 13:18 50 68.37
04/27/2026 13:18 100 68.37
04/27/2026 13:18 14 68.3867
04/27/2026 13:18 200 68.37
04/27/2026 13:18 40 68.37
04/27/2026 13:18 4 68.3943
04/27/2026 13:18 10 68.3943
04/27/2026 13:18 3 68.37
04/27/2026 13:18 2 68.37
04/27/2026 13:18 3 68.37
04/27/2026 13:18 3 68.40
04/27/2026 13:18 4 68.38
04/27/2026 13:18 7 68.38
04/27/2026 13:18 1 68.40
04/27/2026 13:18 3 68.40
04/27/2026 13:18 11 68.38
04/27/2026 13:18 3 68.40
04/27/2026 13:18 10 68.38
04/27/2026 13:18 8 68.39
04/27/2026 13:18 78 68.38
04/27/2026 13:18 100 68.38
04/27/2026 13:17 40 68.4028
04/27/2026 13:17 89 68.4028
04/27/2026 13:17 0 68.399
04/27/2026 13:17 2 68.40
04/27/2026 13:17 1 68.40
04/27/2026 13:17 1 68.40
04/27/2026 13:17 100 68.405
04/27/2026 13:17 100 68.40
04/27/2026 13:17 7 68.3993
04/27/2026 13:17 5 68.405
04/27/2026 13:17 5 68.405
04/27/2026 13:17 2 68.405
04/27/2026 13:17 4 68.405
04/27/2026 13:17 20 68.3685
04/27/2026 13:17 10 68.38
04/27/2026 13:17 7 68.41
04/27/2026 13:17 4 68.41
04/27/2026 13:17 24 68.41
04/27/2026 13:17 65 68.42
04/27/2026 13:17 5 68.39
04/27/2026 13:17 7 68.40
04/27/2026 13:17 28 68.40
04/27/2026 13:17 30 68.41
04/27/2026 13:17 10 68.41
04/27/2026 13:17 21 68.40
04/27/2026 13:17 4 68.41
04/27/2026 13:17 40 68.3875
04/27/2026 13:17 1 68.3844
04/27/2026 13:17 1 68.4029
04/27/2026 13:17 4 68.385
04/27/2026 13:17 100 68.385
04/27/2026 13:17 2 68.385
04/27/2026 13:17 7 68.385
04/27/2026 13:17 16 68.3843
04/27/2026 13:17 50 68.38
04/27/2026 13:17 1 68.40
04/27/2026 13:17 1 68.3862
04/27/2026 13:17 1 68.3863
04/27/2026 13:17 4 68.3889
04/27/2026 13:17 1 68.3842
04/27/2026 13:17 4 68.3842
04/27/2026 13:17 9 68.3842
04/27/2026 13:17 12 68.3842
04/27/2026 13:17 3 68.39
04/27/2026 13:17 1 68.39
04/27/2026 13:17 93 68.41
04/27/2026 13:17 7 68.41
04/27/2026 13:17 2 68.3834
04/27/2026 13:17 407 68.3645
04/27/2026 13:17 1 68.3926
04/27/2026 13:16 5 68.39
04/27/2026 13:16 15 68.38
04/27/2026 13:16 100 68.40
04/27/2026 13:16 100 68.40
04/27/2026 13:16 28 68.41
04/27/2026 13:16 62 68.41
04/27/2026 13:16 10 68.41
04/27/2026 13:16 2 68.375
04/27/2026 13:16 2 68.3947
04/27/2026 13:16 9 68.39
04/27/2026 13:16 100 68.40
04/27/2026 13:16 26 68.3757
04/27/2026 13:16 7 68.3872
04/27/2026 13:16 2 68.375
04/27/2026 13:16 2 68.375
04/27/2026 13:16 2 68.3915
04/27/2026 13:16 183 68.375
04/27/2026 13:16 2 68.406
04/27/2026 13:16 1 68.40
04/27/2026 13:16 2 68.41
04/27/2026 13:16 80 68.41
04/27/2026 13:16 20 68.40
04/27/2026 13:16 3 68.3755
04/27/2026 13:16 9 68.375
04/27/2026 13:16 1 68.3917
04/27/2026 13:15 1 68.38
04/27/2026 13:15 0 68.375
04/27/2026 13:15 2 68.3886
04/27/2026 13:15 100 68.39
04/27/2026 13:15 2 68.375
04/27/2026 13:15 17 68.387
04/27/2026 13:15 3 68.3886
04/27/2026 13:15 11 68.375
04/27/2026 13:15 2 68.375