Global Payments Rg
GPN
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:19:39
Geld
22.10.2024 - 13:19:50
Geld
Volumen 		Brief
22.10.2024 - 13:19:50
Brief
Volumen
99.46
-0.52 ( -0.52% )
99.43
200
99.48
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:19 6 99.4674
10/22/2024 13:19 26 99.4604
10/22/2024 13:19 30 99.47
10/22/2024 13:19 5 99.48
10/22/2024 13:19 70 99.47
10/22/2024 13:19 1 99.48
10/22/2024 13:19 1 99.48
10/22/2024 13:19 103 99.48
10/22/2024 13:19 1 99.47
10/22/2024 13:19 9 99.48
10/22/2024 13:19 100 99.47
10/22/2024 13:19 112 99.47
10/22/2024 13:19 112 99.47
10/22/2024 13:19 100 99.47
10/22/2024 13:19 100 99.47
10/22/2024 13:19 5 99.47
10/22/2024 13:19 80 99.47
10/22/2024 13:19 100 99.47
10/22/2024 13:19 100 99.47
10/22/2024 13:19 20 99.47
10/22/2024 13:19 104 99.47
10/22/2024 13:19 104 99.47
10/22/2024 13:19 104 99.47
10/22/2024 13:19 5 99.46
10/22/2024 13:19 205 99.46
10/22/2024 13:19 60 99.46
10/22/2024 13:19 100 99.46
10/22/2024 13:19 100 99.46
10/22/2024 13:19 1 99.46
10/22/2024 13:19 61 99.45
10/22/2024 13:19 1 99.46
10/22/2024 13:19 3 99.4509
10/22/2024 13:19 7 99.4555
10/22/2024 13:19 26 99.4521
10/22/2024 13:19 1 99.45
10/22/2024 13:19 100 99.44
10/22/2024 13:19 100 99.44
10/22/2024 13:19 1 99.45
10/22/2024 13:19 1 99.45
10/22/2024 13:19 100 99.445
10/22/2024 13:19 100 99.46
10/22/2024 13:19 100 99.46
10/22/2024 13:19 100 99.45
10/22/2024 13:19 100 99.46
10/22/2024 13:19 5 99.46
10/22/2024 13:19 200 99.46
10/22/2024 13:19 200 99.46
10/22/2024 13:19 4 99.463
10/22/2024 13:19 10 99.452
10/22/2024 13:18 1 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 100 99.45
10/22/2024 13:18 5 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 5 99.46
10/22/2024 13:18 4 99.46
10/22/2024 13:18 209 99.46
10/22/2024 13:18 1 99.46
10/22/2024 13:18 34 99.447
10/22/2024 13:18 6 99.46
10/22/2024 13:18 100 99.45
10/22/2024 13:18 100 99.45
10/22/2024 13:18 9 99.46
10/22/2024 13:18 100 99.46
10/22/2024 13:18 3 99.45
10/22/2024 13:18 100 99.44
10/22/2024 13:18 3 99.4419
10/22/2024 13:18 100 99.5105
10/22/2024 13:18 4 99.4419
10/22/2024 13:18 4 99.46
10/22/2024 13:18 24 99.45
10/22/2024 13:18 38 99.45
10/22/2024 13:18 38 99.45
10/22/2024 13:18 50 99.45
10/22/2024 13:18 3 99.46
10/22/2024 13:18 5 99.46
10/22/2024 13:18 100 99.44
10/22/2024 13:18 100 99.44
10/22/2024 13:18 100 99.44
10/22/2024 13:18 4 99.46
10/22/2024 13:18 16 99.44
10/22/2024 13:18 1 99.45
10/22/2024 13:18 5 99.45
10/22/2024 13:18 4 99.45
10/22/2024 13:17 1 99.4201
10/22/2024 13:17 21 99.44
10/22/2024 13:17 34 99.44
10/22/2024 13:17 100 99.44
10/22/2024 13:17 12 99.44
10/22/2024 13:17 2 99.44
10/22/2024 13:17 45 99.44
10/22/2024 13:17 10 99.44
10/22/2024 13:17 100 99.44
10/22/2024 13:17 94 99.44
10/22/2024 13:17 14 99.4433
10/22/2024 13:17 10 99.4425
10/22/2024 13:17 5 99.46
10/22/2024 13:17 6 99.44
10/22/2024 13:17 4 99.46
10/22/2024 13:17 4 99.46
10/22/2024 13:17 75 99.45
10/22/2024 13:17 8 99.45
10/22/2024 13:17 23 99.44
10/22/2024 13:17 1 99.46
10/22/2024 13:17 46 99.44
10/22/2024 13:17 100 99.44
10/22/2024 13:17 100 99.44
10/22/2024 13:17 154 99.44
10/22/2024 13:17 2 99.46
10/22/2024 13:17 1 99.46
10/22/2024 13:17 2 99.5182
10/22/2024 13:17 4 99.492
10/22/2024 13:17 4 99.46
10/22/2024 13:17 2 99.4639
10/22/2024 13:17 2 99.4641
10/22/2024 13:17 100 99.445
10/22/2024 13:17 100 99.5006
10/22/2024 13:17 5 99.45
10/22/2024 13:17 5 99.45
10/22/2024 13:17 5 99.45
10/22/2024 13:17 5 99.45
10/22/2024 13:17 5 99.45
10/22/2024 13:17 100 99.45
10/22/2024 13:17 5 99.45
10/22/2024 13:17 5 99.45
10/22/2024 13:17 100 99.45
10/22/2024 13:17 100 99.45
10/22/2024 13:17 100 99.45
10/22/2024 13:17 25 99.44
10/22/2024 13:17 5 99.44
10/22/2024 13:17 5 99.44
10/22/2024 13:17 100 99.45
10/22/2024 13:17 8 99.44
10/22/2024 13:17 5 99.44
10/22/2024 13:17 7 99.44
10/22/2024 13:17 5 99.44
10/22/2024 13:17 95 99.44
10/22/2024 13:17 5 99.44
10/22/2024 13:17 33 99.44
10/22/2024 13:17 101 99.44
10/22/2024 13:17 1 99.44
10/22/2024 13:17 1 99.428
10/22/2024 13:17 1 99.4702
10/22/2024 13:17 100 99.425
10/22/2024 13:17 24 99.44
10/22/2024 13:17 1 99.44
10/22/2024 13:16 1 99.4399
10/22/2024 13:16 78 99.425
10/22/2024 13:16 100 99.425
10/22/2024 13:16 3 99.44
10/22/2024 13:16 3 99.4725
10/22/2024 13:16 10 99.425
10/22/2024 13:16 27 99.4725
10/22/2024 13:16 3 99.425
10/22/2024 13:16 3 99.4903
10/22/2024 13:16 100 99.44
10/22/2024 13:16 90 99.41
10/22/2024 13:16 7 99.43
10/22/2024 13:16 3 99.43
10/22/2024 13:16 5 99.44
10/22/2024 13:16 47 99.43
10/22/2024 13:16 189 99.44
10/22/2024 13:16 11 99.44
10/22/2024 13:16 24 99.44
10/22/2024 13:16 100 99.44
10/22/2024 13:16 313 99.44
10/22/2024 13:16 100 99.44
10/22/2024 13:16 6 99.44
10/22/2024 13:16 7 99.44
10/22/2024 13:16 100 99.44
10/22/2024 13:16 100 99.44
10/22/2024 13:16 24 99.44
10/22/2024 13:16 24 99.44
10/22/2024 13:16 24 99.44
10/22/2024 13:16 14 99.44
10/22/2024 13:16 7 99.44
10/22/2024 13:16 176 99.44
10/22/2024 13:16 100 99.44
10/22/2024 13:16 176 99.44
10/22/2024 13:16 5 99.42
10/22/2024 13:16 5 99.42
10/22/2024 13:16 100 99.42
10/22/2024 13:16 5 99.42
10/22/2024 13:16 14 99.42
10/22/2024 13:16 5 99.42
10/22/2024 13:16 5 99.42
10/22/2024 13:16 10 99.42
10/22/2024 13:16 1 99.42
10/22/2024 13:16 5 99.42
10/22/2024 13:16 14 99.42
10/22/2024 13:16 8 99.42
10/22/2024 13:16 9 99.42
10/22/2024 13:16 114 99.42
10/22/2024 13:16 91 99.42
10/22/2024 13:16 6 99.42
10/22/2024 13:16 9 99.42
10/22/2024 13:16 23 99.41
10/22/2024 13:16 310 99.42
10/22/2024 13:16 5 99.40
10/22/2024 13:16 2 99.4084
10/22/2024 13:16 40 99.41
10/22/2024 13:16 100 99.40
10/22/2024 13:16 100 99.405
10/22/2024 13:16 100 99.405
10/22/2024 13:16 100 99.405
10/22/2024 13:16 100 99.405
10/22/2024 13:16 34 99.42
10/22/2024 13:16 100 99.405
10/22/2024 13:16 72 99.405
10/22/2024 13:16 5 99.405
10/22/2024 13:16 1 99.37
10/22/2024 13:16 51 99.38
10/22/2024 13:16 94 99.405
10/22/2024 13:16 4 99.405
10/22/2024 13:16 1 99.44
10/22/2024 13:16 1 99.41
10/22/2024 13:16 1 99.44
10/22/2024 13:16 1 99.43
10/22/2024 13:16 3 99.43
10/22/2024 13:16 6 99.43
10/22/2024 13:16 3 99.43
10/22/2024 13:16 5 99.43
10/22/2024 13:16 5 99.43
10/22/2024 13:16 65 99.43
10/22/2024 13:16 30 99.43
10/22/2024 13:16 3 99.45
10/22/2024 13:16 2 99.45
10/22/2024 13:16 2 99.45
10/22/2024 13:16 40 99.41
10/22/2024 13:16 30 99.41
10/22/2024 13:16 30 99.42
10/22/2024 13:16 100 99.445
10/22/2024 13:16 1 99.46
10/22/2024 13:16 1 99.46
10/22/2024 13:16 5 99.46
10/22/2024 13:16 1 99.50
10/22/2024 13:16 78 99.44
10/22/2024 13:16 1 99.44
10/22/2024 13:16 14 99.44
10/22/2024 13:16 21 99.45
10/22/2024 13:16 12 99.46
10/22/2024 13:16 40 99.46
10/22/2024 13:16 2 99.47
10/22/2024 13:16 20 99.47
10/22/2024 13:16 60 99.51
10/22/2024 13:16 20 99.50
10/22/2024 13:16 20 99.49
10/22/2024 13:16 15 99.50
10/22/2024 13:16 100 99.48
10/22/2024 13:16 85 99.50
10/22/2024 13:16 10 99.48
10/22/2024 13:16 100 99.49
10/22/2024 13:16 100 99.49
10/22/2024 13:16 100 99.49
10/22/2024 13:16 100 99.49
10/22/2024 13:16 16 99.50
10/22/2024 13:16 1 99.50
10/22/2024 13:16 1 99.50
10/22/2024 13:16 6 99.50
10/22/2024 13:16 3 99.50
10/22/2024 13:16 50 99.50
10/22/2024 13:16 100 99.50
10/22/2024 13:16 100 99.50
10/22/2024 13:16 1 99.51
10/22/2024 13:16 50 99.50
10/22/2024 13:16 3 99.51
10/22/2024 13:16 100 99.51
10/22/2024 13:16 302 99.51
10/22/2024 13:16 100 99.51
10/22/2024 13:15 1 99.52
10/22/2024 13:15 6 99.52
10/22/2024 13:15 3 99.52
10/22/2024 13:15 1 99.52
10/22/2024 13:15 100 99.51
10/22/2024 13:15 4 99.52
10/22/2024 13:15 1 99.52
10/22/2024 13:15 3 99.51
10/22/2024 13:15 100 99.545
10/22/2024 13:15 9 99.53
10/22/2024 13:15 1 99.52
10/22/2024 13:15 1 99.52
10/22/2024 13:15 1 99.52
10/22/2024 13:15 2 99.52
10/22/2024 13:15 1 99.52
10/22/2024 13:15 9 99.52
10/22/2024 13:15 9 99.53
10/22/2024 13:15 1 99.53
10/22/2024 13:15 58 99.53
10/22/2024 13:15 1 99.52
10/22/2024 13:15 2 99.52
10/22/2024 13:15 7 99.52
10/22/2024 13:15 23 99.52
10/22/2024 13:15 100 99.54
10/22/2024 13:15 1 99.54
10/22/2024 13:15 2 99.54
10/22/2024 13:15 1 99.54
10/22/2024 13:15 206 99.54
10/22/2024 13:15 40 99.55
10/22/2024 13:15 3 99.5637
10/22/2024 13:15 4 99.5668
10/22/2024 13:15 2 99.5554
10/22/2024 13:15 66 99.55
10/22/2024 13:15 100 99.55
10/22/2024 13:15 30 99.55
10/22/2024 13:15 100 99.55
10/22/2024 13:15 100 99.55
10/22/2024 13:15 100 99.55
10/22/2024 13:15 6 99.55
10/22/2024 13:15 5 99.55
10/22/2024 13:15 100 99.55
10/22/2024 13:15 100 99.56
10/22/2024 13:15 4 99.5666
10/22/2024 13:15 90 99.55
10/22/2024 13:15 6 99.55
10/22/2024 13:15 4 99.55
10/22/2024 13:15 16 99.55
10/22/2024 13:15 100 99.55
10/22/2024 13:15 100 99.5669
10/22/2024 13:15 23 99.555
10/22/2024 13:15 100 99.555
10/22/2024 13:15 1 99.555
10/22/2024 13:15 6 99.555
10/22/2024 13:15 100 99.555
10/22/2024 13:15 3 99.55
10/22/2024 13:15 3 99.555
10/22/2024 13:15 10 99.5823
10/22/2024 13:15 100 99.5675
10/22/2024 13:14 3 99.5825
10/22/2024 13:14 26 99.54
10/22/2024 13:14 1 99.54
10/22/2024 13:14 25 99.5701
10/22/2024 13:14 100 99.5671
10/22/2024 13:14 4 99.54