Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:04
|
Bid
04/24/2026 -
19:29:46
|
Bid Volume |
Ask
04/24/2026 -
19:29:46
|
Ask Volume |
|---|---|---|---|---|
|
67.11
-0.75
(
-1.11% )
|
67.09
|
100 |
67.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 3 | 67.17 |
| 04/24/2026 13:27 | 45 | 67.14 |
| 04/24/2026 13:27 | 100 | 67.14 |
| 04/24/2026 13:26 | 9 | 67.11 |
| 04/24/2026 13:26 | 154 | 67.14 |
| 04/24/2026 13:26 | 45 | 67.12 |
| 04/24/2026 13:26 | 35 | 67.12 |
| 04/24/2026 13:26 | 1 | 67.12 |
| 04/24/2026 13:26 | 4 | 67.13 |
| 04/24/2026 13:26 | 1 | 67.13 |
| 04/24/2026 13:26 | 20 | 67.1474 |
| 04/24/2026 13:26 | 1 | 67.13 |
| 04/24/2026 13:26 | 1 | 67.13 |
| 04/24/2026 13:26 | 100 | 67.13 |
| 04/24/2026 13:26 | 2 | 67.13 |
| 04/24/2026 13:26 | 3 | 67.13 |
| 04/24/2026 13:26 | 5 | 67.14 |
| 04/24/2026 13:26 | 100 | 67.14 |
| 04/24/2026 13:26 | 100 | 67.14 |
| 04/24/2026 13:26 | 4 | 67.14 |
| 04/24/2026 13:26 | 1 | 67.14 |
| 04/24/2026 13:26 | 2 | 67.14 |
| 04/24/2026 13:26 | 1 | 67.14 |
| 04/24/2026 13:26 | 89 | 67.14 |
| 04/24/2026 13:26 | 1 | 67.14 |
| 04/24/2026 13:26 | 19 | 67.14 |
| 04/24/2026 13:26 | 50 | 67.14 |
| 04/24/2026 13:26 | 1 | 67.14 |
| 04/24/2026 13:26 | 42 | 67.14 |
| 04/24/2026 13:26 | 1 | 67.14 |
| 04/24/2026 13:26 | 1 | 67.14 |
| 04/24/2026 13:26 | 1 | 67.14 |
| 04/24/2026 13:26 | 54 | 67.14 |
| 04/24/2026 13:26 | 11 | 67.16 |
| 04/24/2026 13:26 | 1 | 67.16 |
| 04/24/2026 13:26 | 5 | 67.14 |
| 04/24/2026 13:26 | 9 | 67.16 |
| 04/24/2026 13:26 | 25 | 67.16 |
| 04/24/2026 13:26 | 1 | 67.15 |
| 04/24/2026 13:26 | 18 | 67.14 |
| 04/24/2026 13:26 | 2 | 67.15 |
| 04/24/2026 13:26 | 100 | 67.15 |
| 04/24/2026 13:26 | 95 | 67.15 |
| 04/24/2026 13:26 | 1 | 67.15 |
| 04/24/2026 13:26 | 4 | 67.15 |
| 04/24/2026 13:26 | 1 | 67.15 |
| 04/24/2026 13:26 | 20 | 67.15 |
| 04/24/2026 13:26 | 100 | 67.15 |
| 04/24/2026 13:26 | 13 | 67.16 |
| 04/24/2026 13:26 | 12 | 67.15 |
| 04/24/2026 13:26 | 1 | 67.16 |
| 04/24/2026 13:26 | 100 | 67.15 |
| 04/24/2026 13:26 | 2 | 67.16 |
| 04/24/2026 13:26 | 100 | 67.16 |
| 04/24/2026 13:26 | 2 | 67.16 |
| 04/24/2026 13:26 | 1 | 67.16 |
| 04/24/2026 13:26 | 10 | 67.16 |
| 04/24/2026 13:26 | 11 | 67.16 |
| 04/24/2026 13:26 | 90 | 67.16 |
| 04/24/2026 13:26 | 10 | 67.16 |
| 04/24/2026 13:26 | 90 | 67.16 |
| 04/24/2026 13:26 | 10 | 67.16 |
| 04/24/2026 13:26 | 100 | 67.16 |
| 04/24/2026 13:26 | 1 | 67.17 |
| 04/24/2026 13:26 | 100 | 67.16 |
| 04/24/2026 13:26 | 100 | 67.16 |
| 04/24/2026 13:26 | 100 | 67.16 |
| 04/24/2026 13:26 | 1100 | 67.16 |
| 04/24/2026 13:26 | 1 | 67.185 |
| 04/24/2026 13:26 | 6 | 67.1249 |
| 04/24/2026 13:26 | 2 | 67.183 |
| 04/24/2026 13:26 | 3 | 67.1762 |
| 04/24/2026 13:26 | 3 | 67.1227 |
| 04/24/2026 13:26 | 30 | 67.185 |
| 04/24/2026 13:26 | 100 | 67.185 |
| 04/24/2026 13:26 | 19 | 67.18 |
| 04/24/2026 13:26 | 19 | 67.18 |
| 04/24/2026 13:26 | 19 | 67.18 |
| 04/24/2026 13:26 | 50 | 67.18 |
| 04/24/2026 13:26 | 50 | 67.18 |
| 04/24/2026 13:26 | 3 | 67.1663 |
| 04/24/2026 13:26 | 1 | 67.185 |
| 04/24/2026 13:26 | 0 | 67.185 |
| 04/24/2026 13:26 | 4 | 67.21 |
| 04/24/2026 13:26 | 100 | 67.185 |
| 04/24/2026 13:26 | 50 | 67.20 |
| 04/24/2026 13:26 | 50 | 67.20 |
| 04/24/2026 13:26 | 7 | 67.20 |
| 04/24/2026 13:26 | 1 | 67.20 |
| 04/24/2026 13:26 | 3 | 67.20 |
| 04/24/2026 13:26 | 1 | 67.185 |
| 04/24/2026 13:25 | 4 | 67.1527 |
| 04/24/2026 13:25 | 22 | 67.185 |
| 04/24/2026 13:25 | 3 | 67.178 |
| 04/24/2026 13:25 | 8 | 67.185 |
| 04/24/2026 13:25 | 8 | 67.185 |
| 04/24/2026 13:25 | 100 | 67.185 |
| 04/24/2026 13:25 | 1 | 67.185 |
| 04/24/2026 13:25 | 25 | 67.185 |
| 04/24/2026 13:25 | 2 | 67.185 |
| 04/24/2026 13:25 | 1 | 67.185 |
| 04/24/2026 13:25 | 100 | 67.185 |
| 04/24/2026 13:25 | 4 | 67.19 |
| 04/24/2026 13:25 | 2 | 67.17 |
| 04/24/2026 13:25 | 50 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.1536 |
| 04/24/2026 13:25 | 1 | 67.185 |
| 04/24/2026 13:25 | 87 | 67.185 |
| 04/24/2026 13:25 | 1 | 67.1495 |
| 04/24/2026 13:25 | 3 | 67.18 |
| 04/24/2026 13:25 | 8 | 67.0778 |
| 04/24/2026 13:25 | 1 | 67.185 |
| 04/24/2026 13:25 | 3 | 67.1427 |
| 04/24/2026 13:25 | 11 | 67.18 |
| 04/24/2026 13:25 | 100 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.18 |
| 04/24/2026 13:25 | 74 | 67.18 |
| 04/24/2026 13:25 | 26 | 67.18 |
| 04/24/2026 13:25 | 1 | 67.16 |
| 04/24/2026 13:25 | 62 | 67.16 |
| 04/24/2026 13:25 | 62 | 67.18 |
| 04/24/2026 13:25 | 11 | 67.16 |
| 04/24/2026 13:25 | 1 | 67.16 |
| 04/24/2026 13:25 | 4 | 67.16 |
| 04/24/2026 13:25 | 100 | 67.16 |
| 04/24/2026 13:25 | 1 | 67.17 |
| 04/24/2026 13:25 | 4 | 67.17 |
| 04/24/2026 13:24 | 8 | 67.0754 |
| 04/24/2026 13:24 | 2 | 67.158 |
| 04/24/2026 13:24 | 1 | 67.16 |
| 04/24/2026 13:24 | 100 | 67.16 |
| 04/24/2026 13:24 | 2 | 67.16 |
| 04/24/2026 13:24 | 2 | 67.16 |
| 04/24/2026 13:24 | 10 | 67.16 |
| 04/24/2026 13:24 | 50 | 67.16 |
| 04/24/2026 13:24 | 6 | 67.16 |
| 04/24/2026 13:24 | 10 | 67.16 |
| 04/24/2026 13:24 | 6 | 67.16 |
| 04/24/2026 13:24 | 10 | 67.16 |
| 04/24/2026 13:24 | 10 | 67.16 |
| 04/24/2026 13:24 | 10 | 67.16 |
| 04/24/2026 13:24 | 1 | 67.16 |
| 04/24/2026 13:24 | 2 | 67.16 |
| 04/24/2026 13:24 | 5 | 67.16 |
| 04/24/2026 13:24 | 8 | 67.16 |
| 04/24/2026 13:24 | 2 | 67.16 |
| 04/24/2026 13:24 | 4 | 67.16 |
| 04/24/2026 13:24 | 4 | 67.16 |
| 04/24/2026 13:24 | 6 | 67.16 |
| 04/24/2026 13:24 | 1 | 67.16 |
| 04/24/2026 13:24 | 15 | 67.145 |
| 04/24/2026 13:24 | 5 | 67.145 |
| 04/24/2026 13:24 | 20 | 67.145 |
| 04/24/2026 13:24 | 1 | 67.145 |
| 04/24/2026 13:24 | 1 | 67.16 |
| 04/24/2026 13:24 | 3 | 67.1431 |
| 04/24/2026 13:24 | 38 | 67.15 |
| 04/24/2026 13:24 | 1 | 67.14 |
| 04/24/2026 13:24 | 1 | 67.14 |
| 04/24/2026 13:24 | 4 | 67.14 |
| 04/24/2026 13:24 | 32 | 67.13 |
| 04/24/2026 13:24 | 28 | 67.13 |
| 04/24/2026 13:24 | 10 | 67.13 |
| 04/24/2026 13:24 | 1 | 67.14 |
| 04/24/2026 13:24 | 3 | 67.14 |
| 04/24/2026 13:24 | 3 | 67.14 |
| 04/24/2026 13:24 | 1 | 67.145 |
| 04/24/2026 13:24 | 9 | 67.14 |
| 04/24/2026 13:24 | 305 | 67.14 |
| 04/24/2026 13:24 | 1 | 67.145 |
| 04/24/2026 13:24 | 11 | 67.14 |
| 04/24/2026 13:24 | 50 | 67.145 |
| 04/24/2026 13:24 | 50 | 67.145 |
| 04/24/2026 13:24 | 100 | 67.145 |
| 04/24/2026 13:24 | 21 | 67.14 |
| 04/24/2026 13:24 | 2 | 67.14 |
| 04/24/2026 13:24 | 10 | 67.14 |
| 04/24/2026 13:24 | 20 | 67.14 |
| 04/24/2026 13:24 | 1 | 67.16 |
| 04/24/2026 13:24 | 1 | 67.16 |
| 04/24/2026 13:24 | 1 | 67.16 |
| 04/24/2026 13:24 | 50 | 67.15 |
| 04/24/2026 13:24 | 3 | 67.15 |
| 04/24/2026 13:24 | 3 | 67.14 |
| 04/24/2026 13:24 | 5 | 67.145 |
| 04/24/2026 13:24 | 41 | 67.14 |
| 04/24/2026 13:24 | 2 | 67.15 |
| 04/24/2026 13:24 | 1 | 67.15 |
| 04/24/2026 13:24 | 1 | 67.15 |
| 04/24/2026 13:24 | 6 | 67.15 |
| 04/24/2026 13:24 | 100 | 67.15 |
| 04/24/2026 13:24 | 2 | 67.15 |
| 04/24/2026 13:24 | 3 | 67.15 |
| 04/24/2026 13:24 | 9 | 67.15 |
| 04/24/2026 13:24 | 2 | 67.15 |
| 04/24/2026 13:24 | 1 | 67.15 |
| 04/24/2026 13:24 | 100 | 67.15 |
| 04/24/2026 13:24 | 11 | 67.15 |
| 04/24/2026 13:24 | 11 | 67.15 |
| 04/24/2026 13:24 | 100 | 67.15 |
| 04/24/2026 13:24 | 100 | 67.15 |
| 04/24/2026 13:24 | 6 | 67.15 |
| 04/24/2026 13:24 | 6 | 67.15 |
| 04/24/2026 13:24 | 2 | 67.15 |
| 04/24/2026 13:24 | 12 | 67.135 |
| 04/24/2026 13:24 | 10 | 67.135 |
| 04/24/2026 13:24 | 4 | 67.14 |
| 04/24/2026 13:24 | 1 | 67.13 |
| 04/24/2026 13:24 | 50 | 67.14 |
| 04/24/2026 13:24 | 50 | 67.14 |
| 04/24/2026 13:24 | 1 | 67.14 |
| 04/24/2026 13:24 | 4 | 67.14 |
| 04/24/2026 13:24 | 100 | 67.14 |
| 04/24/2026 13:24 | 100 | 67.14 |
| 04/24/2026 13:24 | 8 | 67.14 |
| 04/24/2026 13:24 | 1 | 67.14 |
| 04/24/2026 13:24 | 100 | 67.14 |
| 04/24/2026 13:24 | 7 | 67.14 |
| 04/24/2026 13:24 | 3 | 67.13 |
| 04/24/2026 13:24 | 50 | 67.13 |
| 04/24/2026 13:24 | 7 | 67.13 |
| 04/24/2026 13:24 | 10 | 67.13 |
| 04/24/2026 13:24 | 1 | 67.115 |
| 04/24/2026 13:24 | 2 | 67.0745 |
| 04/24/2026 13:24 | 100 | 67.115 |
| 04/24/2026 13:24 | 2 | 67.10 |
| 04/24/2026 13:24 | 38 | 67.088 |
| 04/24/2026 13:23 | 12 | 67.09 |
| 04/24/2026 13:23 | 4 | 67.1048 |
| 04/24/2026 13:23 | 100 | 67.11 |
| 04/24/2026 13:23 | 1 | 67.09 |
| 04/24/2026 13:23 | 2 | 67.108 |
| 04/24/2026 13:23 | 55 | 67.0901 |
| 04/24/2026 13:23 | 2 | 67.12 |
| 04/24/2026 13:23 | 2 | 67.11 |
| 04/24/2026 13:23 | 3 | 67.0946 |
| 04/24/2026 13:23 | 11 | 67.0683 |
| 04/24/2026 13:23 | 2 | 67.0731 |
| 04/24/2026 13:23 | 26 | 67.11 |
| 04/24/2026 13:23 | 50 | 67.11 |
| 04/24/2026 13:23 | 100 | 67.11 |
| 04/24/2026 13:23 | 1 | 67.11 |
| 04/24/2026 13:23 | 5 | 67.11 |
| 04/24/2026 13:23 | 20 | 67.11 |
| 04/24/2026 13:23 | 2 | 67.11 |
| 04/24/2026 13:23 | 1 | 67.11 |
| 04/24/2026 13:23 | 1 | 67.11 |
| 04/24/2026 13:23 | 1 | 67.11 |
| 04/24/2026 13:22 | 10 | 67.0801 |
| 04/24/2026 13:22 | 1 | 67.11 |
| 04/24/2026 13:22 | 1 | 67.11 |
| 04/24/2026 13:22 | 1 | 67.11 |
| 04/24/2026 13:22 | 7 | 67.08 |
| 04/24/2026 13:22 | 1 | 67.11 |
| 04/24/2026 13:22 | 5 | 67.0978 |
| 04/24/2026 13:22 | 100 | 67.09 |
| 04/24/2026 13:22 | 37 | 67.09 |
| 04/24/2026 13:22 | 32 | 67.09 |
| 04/24/2026 13:22 | 12 | 67.09 |
| 04/24/2026 13:22 | 37 | 67.09 |
| 04/24/2026 13:22 | 1 | 67.09 |
| 04/24/2026 13:22 | 300 | 67.09 |
| 04/24/2026 13:22 | 63 | 67.09 |
| 04/24/2026 13:22 | 3 | 67.09 |
| 04/24/2026 13:22 | 22 | 67.09 |
| 04/24/2026 13:22 | 41 | 67.09 |
| 04/24/2026 13:22 | 4 | 67.09 |
| 04/24/2026 13:22 | 8 | 67.09 |
| 04/24/2026 13:22 | 59 | 67.10 |
| 04/24/2026 13:22 | 20 | 67.0683 |
| 04/24/2026 13:22 | 2 | 67.0993 |
| 04/24/2026 13:22 | 2 | 67.115 |
| 04/24/2026 13:22 | 8 | 67.0673 |
| 04/24/2026 13:22 | 400 | 67.115 |
| 04/24/2026 13:22 | 2 | 67.115 |
| 04/24/2026 13:22 | 2 | 67.108 |
| 04/24/2026 13:22 | 100 | 67.115 |
| 04/24/2026 13:22 | 100 | 67.115 |
| 04/24/2026 13:22 | 2 | 67.105 |
| 04/24/2026 13:22 | 34 | 67.10 |
| 04/24/2026 13:22 | 2 | 67.10 |
| 04/24/2026 13:22 | 9 | 67.0666 |
| 04/24/2026 13:22 | 28 | 67.105 |
| 04/24/2026 13:22 | 60 | 67.105 |
| 04/24/2026 13:22 | 4 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.11 |
| 04/24/2026 13:22 | 1 | 67.11 |
| 04/24/2026 13:22 | 1 | 67.11 |
| 04/24/2026 13:22 | 1 | 67.11 |
| 04/24/2026 13:22 | 21 | 67.11 |
| 04/24/2026 13:22 | 23 | 67.11 |
| 04/24/2026 13:22 | 77 | 67.11 |
| 04/24/2026 13:22 | 23 | 67.11 |
| 04/24/2026 13:22 | 77 | 67.11 |
| 04/24/2026 13:22 | 4 | 67.11 |
| 04/24/2026 13:22 | 23 | 67.11 |
| 04/24/2026 13:22 | 100 | 67.11 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 1 | 67.095 |
| 04/24/2026 13:22 | 15 | 67.09 |
| 04/24/2026 13:22 | 2 | 67.09 |
| 04/24/2026 13:22 | 16 | 67.09 |
| 04/24/2026 13:22 | 15 | 67.065 |
| 04/24/2026 13:22 | 20 | 67.10 |
| 04/24/2026 13:22 | 6 | 67.10 |
| 04/24/2026 13:22 | 11 | 67.10 |
| 04/24/2026 13:22 | 11 | 67.10 |
| 04/24/2026 13:22 | 8 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.09 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 33 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 14 | 67.10 |
| 04/24/2026 13:22 | 5 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.10 |
| 04/24/2026 13:22 | 35 | 67.10 |
| 04/24/2026 13:22 | 1 | 67.10 |
| 04/24/2026 13:22 | 100 | 67.09 |
| 04/24/2026 13:22 | 100 | 67.09 |
| 04/24/2026 13:22 | 2 | 67.09 |
| 04/24/2026 13:22 | 1 | 67.09 |
| 04/24/2026 13:22 | 1 | 67.09 |
| 04/24/2026 13:22 | 20 | 67.09 |
| 04/24/2026 13:22 | 97 | 67.09 |
| 04/24/2026 13:22 | 9 | 67.09 |
| 04/24/2026 13:22 | 40 | 67.09 |
| 04/24/2026 13:22 | 100 | 67.08 |
| 04/24/2026 13:22 | 2 | 67.09 |
| 04/24/2026 13:22 | 100 | 67.09 |
| 04/24/2026 13:22 | 19 | 67.08 |
| 04/24/2026 13:22 | 50 | 67.08 |
| 04/24/2026 13:22 | 50 | 67.08 |
| 04/24/2026 13:22 | 8 | 67.0621 |
| 04/24/2026 13:22 | 1 | 67.0689 |
| 04/24/2026 13:22 | 6 | 67.068 |
| 04/24/2026 13:22 | 6 | 67.065 |
| 04/24/2026 13:22 | 1 | 67.0675 |
| 04/24/2026 13:22 | 15 | 67.065 |
| 04/24/2026 13:22 | 7 | 67.065 |
| 04/24/2026 13:22 | 3 | 67.065 |
| 04/24/2026 13:22 | 100 | 67.065 |