Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.92
+3.06
(
+3.93% )
|
80.95
|
5,100 |
80.96
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 406613 | 80.92 |
| 07/24/2026 21:59 | 1807 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 79 | 80.96 |
| 07/24/2026 21:59 | 774 | 80.95 |
| 07/24/2026 21:59 | 48 | 80.95 |
| 07/24/2026 21:59 | 55 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.955 |
| 07/24/2026 21:59 | 20 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 126 | 80.96 |
| 07/24/2026 21:59 | 549 | 80.96 |
| 07/24/2026 21:59 | 66 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 20 | 80.95 |
| 07/24/2026 21:59 | 20 | 80.955 |
| 07/24/2026 21:59 | 61 | 80.955 |
| 07/24/2026 21:59 | 93 | 80.96 |
| 07/24/2026 21:59 | 35 | 80.96 |
| 07/24/2026 21:59 | 1 | 80.97 |
| 07/24/2026 21:59 | 49 | 80.97 |
| 07/24/2026 21:59 | 59 | 80.97 |
| 07/24/2026 21:59 | 65 | 80.97 |
| 07/24/2026 21:59 | 97 | 80.96 |
| 07/24/2026 21:59 | 80 | 80.97 |
| 07/24/2026 21:59 | 2 | 80.97 |
| 07/24/2026 21:59 | 39 | 80.95 |
| 07/24/2026 21:59 | 54 | 80.97 |
| 07/24/2026 21:59 | 6 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 20 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 31 | 80.97 |
| 07/24/2026 21:59 | 45 | 80.97 |
| 07/24/2026 21:59 | 7 | 80.97 |
| 07/24/2026 21:59 | 1 | 80.95 |
| 07/24/2026 21:59 | 13 | 80.95 |
| 07/24/2026 21:59 | 14 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 800 | 80.95 |
| 07/24/2026 21:59 | 64 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 76 | 80.95 |
| 07/24/2026 21:59 | 9 | 80.95 |
| 07/24/2026 21:59 | 15 | 80.95 |
| 07/24/2026 21:59 | 297 | 80.95 |
| 07/24/2026 21:59 | 1582 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 64 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.955 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 400 | 80.95 |
| 07/24/2026 21:59 | 31 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 20 | 80.95 |
| 07/24/2026 21:59 | 26 | 80.95 |
| 07/24/2026 21:59 | 473 | 80.95 |
| 07/24/2026 21:59 | 26 | 80.94 |
| 07/24/2026 21:59 | 4 | 80.94 |
| 07/24/2026 21:59 | 50 | 80.95 |
| 07/24/2026 21:59 | 84 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 16 | 80.95 |
| 07/24/2026 21:59 | 40 | 80.94 |
| 07/24/2026 21:59 | 60 | 80.94 |
| 07/24/2026 21:59 | 356 | 80.93 |
| 07/24/2026 21:59 | 32 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 400 | 80.93 |
| 07/24/2026 21:59 | 4 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.91 |
| 07/24/2026 21:59 | 1 | 80.91 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 3 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 40 | 80.92 |
| 07/24/2026 21:59 | 11 | 80.93 |
| 07/24/2026 21:59 | 12 | 80.93 |
| 07/24/2026 21:59 | 2 | 80.94 |
| 07/24/2026 21:59 | 88 | 80.93 |
| 07/24/2026 21:59 | 12 | 80.93 |
| 07/24/2026 21:59 | 2 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 12 | 80.925 |
| 07/24/2026 21:59 | 12 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 10 | 80.92 |
| 07/24/2026 21:59 | 12 | 80.925 |
| 07/24/2026 21:59 | 20 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 35 | 80.93 |
| 07/24/2026 21:59 | 65 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 9 | 80.93 |
| 07/24/2026 21:59 | 3 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.95 |
| 07/24/2026 21:59 | 20 | 80.95 |
| 07/24/2026 21:59 | 32 | 80.95 |
| 07/24/2026 21:59 | 116 | 80.95 |
| 07/24/2026 21:59 | 20 | 80.96 |
| 07/24/2026 21:59 | 20 | 80.96 |
| 07/24/2026 21:59 | 6 | 80.98 |
| 07/24/2026 21:59 | 80 | 80.97 |
| 07/24/2026 21:59 | 20 | 80.97 |
| 07/24/2026 21:59 | 86 | 80.975 |
| 07/24/2026 21:59 | 24 | 80.98 |
| 07/24/2026 21:59 | 80 | 80.98 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 68 | 80.95 |
| 07/24/2026 21:59 | 80 | 80.95 |
| 07/24/2026 21:59 | 400 | 80.94 |
| 07/24/2026 21:59 | 1 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 24 | 80.94 |
| 07/24/2026 21:59 | 2247 | 80.94 |
| 07/24/2026 21:59 | 213 | 80.94 |
| 07/24/2026 21:59 | 213 | 80.94 |
| 07/24/2026 21:59 | 213 | 80.94 |
| 07/24/2026 21:59 | 1 | 80.94 |
| 07/24/2026 21:59 | 20 | 80.94 |
| 07/24/2026 21:59 | 72 | 80.94 |
| 07/24/2026 21:59 | 1 | 80.94 |
| 07/24/2026 21:59 | 400 | 80.94 |
| 07/24/2026 21:59 | 33 | 80.93 |
| 07/24/2026 21:59 | 3 | 80.93 |
| 07/24/2026 21:59 | 60 | 80.93 |
| 07/24/2026 21:59 | 300 | 80.93 |
| 07/24/2026 21:59 | 69 | 80.93 |
| 07/24/2026 21:59 | 666 | 80.93 |
| 07/24/2026 21:59 | 13 | 80.93 |
| 07/24/2026 21:59 | 20 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 200 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 36 | 80.92 |
| 07/24/2026 21:59 | 188 | 80.92 |
| 07/24/2026 21:59 | 36 | 80.90 |
| 07/24/2026 21:59 | 72 | 80.90 |
| 07/24/2026 21:59 | 1684 | 80.90 |
| 07/24/2026 21:59 | 36 | 80.90 |
| 07/24/2026 21:59 | 100 | 80.90 |
| 07/24/2026 21:59 | 100 | 80.90 |
| 07/24/2026 21:59 | 2 | 80.90 |
| 07/24/2026 21:59 | 100 | 80.90 |
| 07/24/2026 21:59 | 100 | 80.90 |
| 07/24/2026 21:59 | 100 | 80.90 |
| 07/24/2026 21:59 | 188 | 80.90 |
| 07/24/2026 21:59 | 100 | 80.90 |
| 07/24/2026 21:59 | 190 | 80.91 |
| 07/24/2026 21:59 | 25 | 80.92 |
| 07/24/2026 21:59 | 3 | 80.92 |
| 07/24/2026 21:59 | 36 | 80.92 |
| 07/24/2026 21:59 | 36 | 80.915 |
| 07/24/2026 21:59 | 2 | 80.915 |
| 07/24/2026 21:59 | 124 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.91 |
| 07/24/2026 21:59 | 124 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.91 |
| 07/24/2026 21:59 | 1 | 80.92 |
| 07/24/2026 21:59 | 1 | 80.92 |
| 07/24/2026 21:59 | 1 | 80.92 |
| 07/24/2026 21:59 | 36 | 80.91 |
| 07/24/2026 21:59 | 158 | 80.91 |
| 07/24/2026 21:59 | 142 | 80.90 |
| 07/24/2026 21:59 | 22 | 80.90 |
| 07/24/2026 21:59 | 200 | 80.91 |
| 07/24/2026 21:59 | 100 | 80.91 |
| 07/24/2026 21:59 | 139 | 80.91 |
| 07/24/2026 21:59 | 287 | 80.91 |
| 07/24/2026 21:59 | 10 | 80.91 |
| 07/24/2026 21:59 | 3 | 80.91 |
| 07/24/2026 21:59 | 97 | 80.91 |
| 07/24/2026 21:59 | 103 | 80.91 |
| 07/24/2026 21:59 | 300 | 80.91 |
| 07/24/2026 21:59 | 4 | 80.91 |
| 07/24/2026 21:59 | 18 | 80.91 |
| 07/24/2026 21:59 | 50 | 80.91 |
| 07/24/2026 21:59 | 50 | 80.91 |
| 07/24/2026 21:59 | 50 | 80.91 |
| 07/24/2026 21:59 | 100 | 80.91 |
| 07/24/2026 21:59 | 100 | 80.91 |
| 07/24/2026 21:59 | 46 | 80.91 |
| 07/24/2026 21:59 | 97 | 80.91 |
| 07/24/2026 21:59 | 67 | 80.91 |
| 07/24/2026 21:59 | 200 | 80.91 |
| 07/24/2026 21:59 | 136 | 80.91 |
| 07/24/2026 21:59 | 164 | 80.91 |
| 07/24/2026 21:59 | 1 | 80.91 |
| 07/24/2026 21:59 | 261 | 80.91 |
| 07/24/2026 21:59 | 1 | 80.92 |
| 07/24/2026 21:59 | 1 | 80.92 |
| 07/24/2026 21:59 | 43 | 80.92 |
| 07/24/2026 21:59 | 41 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 27 | 80.92 |
| 07/24/2026 21:59 | 132 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 500 | 80.93 |
| 07/24/2026 21:59 | 90 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 20 | 80.93 |
| 07/24/2026 21:59 | 22 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 4 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.94 |
| 07/24/2026 21:59 | 11 | 80.94 |
| 07/24/2026 21:59 | 8 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 200 | 80.94 |
| 07/24/2026 21:59 | 20 | 80.95 |
| 07/24/2026 21:59 | 80 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 50 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 10 | 80.93 |
| 07/24/2026 21:59 | 26 | 80.93 |
| 07/24/2026 21:59 | 76 | 80.93 |
| 07/24/2026 21:59 | 68 | 80.93 |
| 07/24/2026 21:59 | 32 | 80.93 |
| 07/24/2026 21:59 | 122 | 80.93 |
| 07/24/2026 21:59 | 2 | 80.93 |
| 07/24/2026 21:59 | 4 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 41 | 80.93 |
| 07/24/2026 21:59 | 10 | 80.93 |
| 07/24/2026 21:59 | 1 | 80.93 |
| 07/24/2026 21:59 | 30 | 80.92 |
| 07/24/2026 21:59 | 194 | 80.92 |
| 07/24/2026 21:59 | 20 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 300 | 80.92 |
| 07/24/2026 21:59 | 29 | 80.92 |
| 07/24/2026 21:59 | 219 | 80.92 |
| 07/24/2026 21:59 | 52 | 80.92 |
| 07/24/2026 21:59 | 386 | 80.92 |
| 07/24/2026 21:59 | 300 | 80.92 |
| 07/24/2026 21:59 | 300 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 4 | 80.92 |
| 07/24/2026 21:59 | 1 | 80.92 |
| 07/24/2026 21:59 | 40 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 41 | 80.92 |
| 07/24/2026 21:59 | 29 | 80.90 |
| 07/24/2026 21:59 | 8 | 80.90 |
| 07/24/2026 21:59 | 11 | 80.91 |
| 07/24/2026 21:59 | 18 | 80.92 |
| 07/24/2026 21:59 | 14 | 80.92 |
| 07/24/2026 21:59 | 6 | 80.92 |
| 07/24/2026 21:59 | 80 | 80.92 |
| 07/24/2026 21:59 | 64 | 80.91 |
| 07/24/2026 21:59 | 5 | 80.92 |
| 07/24/2026 21:59 | 7 | 80.92 |
| 07/24/2026 21:59 | 93 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 100 | 80.92 |
| 07/24/2026 21:59 | 7 | 80.93 |
| 07/24/2026 21:59 | 93 | 80.93 |
| 07/24/2026 21:59 | 100 | 80.93 |
| 07/24/2026 21:59 | 200 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.94 |
| 07/24/2026 21:59 | 5 | 80.94 |
| 07/24/2026 21:59 | 22 | 80.94 |
| 07/24/2026 21:59 | 1 | 80.95 |
| 07/24/2026 21:59 | 130 | 80.95 |
| 07/24/2026 21:59 | 100 | 80.95 |
| 07/24/2026 21:59 | 300 | 80.95 |
| 07/24/2026 21:59 | 76 | 80.95 |
| 07/24/2026 21:59 | 500 | 80.96 |
| 07/24/2026 21:59 | 700 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 35 | 80.96 |
| 07/24/2026 21:59 | 18 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 267 | 80.96 |
| 07/24/2026 21:59 | 27 | 80.96 |
| 07/24/2026 21:59 | 21 | 80.96 |
| 07/24/2026 21:59 | 200 | 80.96 |
| 07/24/2026 21:59 | 17 | 80.96 |
| 07/24/2026 21:59 | 22 | 80.96 |
| 07/24/2026 21:59 | 51 | 80.96 |
| 07/24/2026 21:59 | 225 | 80.96 |
| 07/24/2026 21:59 | 275 | 80.96 |
| 07/24/2026 21:59 | 21 | 80.96 |
| 07/24/2026 21:59 | 1 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 25 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 3 | 80.96 |
| 07/24/2026 21:59 | 20 | 80.96 |
| 07/24/2026 21:59 | 55 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.97 |
| 07/24/2026 21:59 | 32 | 80.97 |
| 07/24/2026 21:59 | 3 | 80.98 |
| 07/24/2026 21:59 | 2 | 80.99 |
| 07/24/2026 21:59 | 64 | 80.99 |
| 07/24/2026 21:59 | 4 | 80.99 |
| 07/24/2026 21:59 | 100 | 80.98 |
| 07/24/2026 21:59 | 100 | 80.98 |
| 07/24/2026 21:59 | 46 | 80.98 |
| 07/24/2026 21:59 | 100 | 80.98 |
| 07/24/2026 21:59 | 10 | 80.98 |
| 07/24/2026 21:59 | 100 | 80.97 |
| 07/24/2026 21:59 | 100 | 80.97 |
| 07/24/2026 21:59 | 100 | 80.97 |
| 07/24/2026 21:59 | 44 | 80.97 |
| 07/24/2026 21:59 | 100 | 80.97 |
| 07/24/2026 21:59 | 10 | 80.97 |
| 07/24/2026 21:59 | 100 | 80.97 |
| 07/24/2026 21:59 | 76 | 80.97 |
| 07/24/2026 21:59 | 9 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.965 |
| 07/24/2026 21:59 | 124 | 80.97 |
| 07/24/2026 21:59 | 28 | 80.97 |
| 07/24/2026 21:59 | 9 | 80.97 |
| 07/24/2026 21:59 | 72 | 80.97 |
| 07/24/2026 21:59 | 28 | 80.97 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 197 | 80.96 |
| 07/24/2026 21:59 | 3 | 80.96 |
| 07/24/2026 21:59 | 2 | 80.96 |
| 07/24/2026 21:59 | 125 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 300 | 80.96 |
| 07/24/2026 21:59 | 75 | 80.96 |
| 07/24/2026 21:59 | 224 | 80.96 |
| 07/24/2026 21:59 | 72 | 80.96 |
| 07/24/2026 21:59 | 4 | 80.96 |
| 07/24/2026 21:59 | 300 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 50 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 181 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 19 | 80.96 |
| 07/24/2026 21:59 | 5 | 80.96 |
| 07/24/2026 21:59 | 76 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 200 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.96 |
| 07/24/2026 21:59 | 48 | 80.95 |
| 07/24/2026 21:59 | 62 | 80.95 |
| 07/24/2026 21:59 | 138 | 80.95 |
| 07/24/2026 21:59 | 15 | 80.96 |
| 07/24/2026 21:59 | 24 | 80.96 |
| 07/24/2026 21:59 | 76 | 80.96 |
| 07/24/2026 21:59 | 100 | 80.955 |
| 07/24/2026 21:59 | 210 | 80.95 |
| 07/24/2026 21:59 | 48 | 80.95 |
| 07/24/2026 21:59 | 32 | 80.95 |
| 07/24/2026 21:59 | 1 | 80.96 |
| 07/24/2026 21:59 | 200 | 80.96 |
| 07/24/2026 21:59 | 86 | 80.96 |
| 07/24/2026 21:59 | 80 | 80.96 |
| 07/24/2026 21:59 | 199 | 80.94 |
| 07/24/2026 21:59 | 92 | 80.94 |
| 07/24/2026 21:59 | 380 | 80.94 |
| 07/24/2026 21:59 | 100 | 80.98 |
| 07/24/2026 21:59 | 100 | 80.98 |
| 07/24/2026 21:59 | 300 | 80.99 |
| 07/24/2026 21:59 | 1300 | 80.99 |
| 07/24/2026 21:59 | 500 | 80.99 |
| 07/24/2026 21:59 | 100 | 80.99 |
| 07/24/2026 21:59 | 20 | 80.99 |
| 07/24/2026 21:59 | 100 | 80.99 |
| 07/24/2026 21:59 | 100 | 80.99 |
| 07/24/2026 21:59 | 100 | 80.99 |
| 07/24/2026 21:59 | 132 | 80.99 |
| 07/24/2026 21:59 | 5 | 80.99 |
| 07/24/2026 21:59 | 8 | 80.99 |
| 07/24/2026 21:59 | 100 | 81.00 |
| 07/24/2026 21:59 | 100 | 81.00 |
| 07/24/2026 21:59 | 40 | 81.00 |
| 07/24/2026 21:59 | 52 | 81.01 |
| 07/24/2026 21:59 | 100 | 81.00 |
| 07/24/2026 21:59 | 169 | 81.00 |
| 07/24/2026 21:59 | 1 | 81.00 |
| 07/24/2026 21:59 | 2 | 81.00 |
| 07/24/2026 21:59 | 100 | 81.00 |
| 07/24/2026 21:58 | 100 | 81.01 |
| 07/24/2026 21:58 | 20 | 81.01 |
| 07/24/2026 21:58 | 100 | 81.01 |
| 07/24/2026 21:58 | 120 | 81.02 |
| 07/24/2026 21:58 | 5 | 81.02 |
| 07/24/2026 21:58 | 18 | 81.02 |
| 07/24/2026 21:58 | 13 | 81.02 |
| 07/24/2026 21:58 | 400 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 84 | 81.02 |
| 07/24/2026 21:58 | 78 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 40 | 81.02 |
| 07/24/2026 21:58 | 2 | 81.02 |
| 07/24/2026 21:58 | 11 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 45 | 81.02 |
| 07/24/2026 21:58 | 21 | 81.02 |
| 07/24/2026 21:58 | 268 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 47 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 125 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 60 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 60 | 81.03 |
| 07/24/2026 21:58 | 540 | 81.03 |
| 07/24/2026 21:58 | 4 | 81.03 |
| 07/24/2026 21:58 | 115 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 41 | 81.03 |
| 07/24/2026 21:58 | 59 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 2 | 81.03 |
| 07/24/2026 21:58 | 11 | 81.03 |
| 07/24/2026 21:58 | 138 | 81.03 |
| 07/24/2026 21:58 | 18 | 81.03 |
| 07/24/2026 21:58 | 25 | 81.03 |
| 07/24/2026 21:58 | 5 | 81.03 |
| 07/24/2026 21:58 | 5 | 81.03 |
| 07/24/2026 21:58 | 5 | 81.03 |
| 07/24/2026 21:58 | 5 | 81.03 |
| 07/24/2026 21:58 | 1 | 81.03 |
| 07/24/2026 21:58 | 2 | 81.03 |
| 07/24/2026 21:58 | 2 | 81.03 |
| 07/24/2026 21:58 | 2 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 18 | 81.03 |
| 07/24/2026 21:58 | 22 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 20 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 27 | 81.04 |
| 07/24/2026 21:58 | 60 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 14 | 81.04 |
| 07/24/2026 21:58 | 200 | 81.04 |
| 07/24/2026 21:58 | 11 | 81.04 |
| 07/24/2026 21:58 | 10 | 81.04 |
| 07/24/2026 21:58 | 200 | 81.04 |
| 07/24/2026 21:58 | 50 | 81.04 |
| 07/24/2026 21:58 | 40 | 81.04 |
| 07/24/2026 21:58 | 1600 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 11 | 81.04 |
| 07/24/2026 21:58 | 22 | 81.04 |
| 07/24/2026 21:58 | 130 | 81.04 |
| 07/24/2026 21:58 | 132 | 81.05 |
| 07/24/2026 21:58 | 100 | 81.06 |
| 07/24/2026 21:58 | 100 | 81.06 |
| 07/24/2026 21:58 | 100 | 81.07 |
| 07/24/2026 21:58 | 400 | 81.07 |
| 07/24/2026 21:58 | 132 | 81.07 |
| 07/24/2026 21:58 | 100 | 81.06 |
| 07/24/2026 21:58 | 100 | 81.06 |
| 07/24/2026 21:58 | 100 | 81.06 |
| 07/24/2026 21:58 | 37 | 81.06 |
| 07/24/2026 21:58 | 168 | 81.06 |
| 07/24/2026 21:58 | 130 | 81.06 |
| 07/24/2026 21:58 | 100 | 81.06 |
| 07/24/2026 21:58 | 200 | 81.07 |
| 07/24/2026 21:58 | 100 | 81.07 |
| 07/24/2026 21:58 | 40 | 81.06 |
| 07/24/2026 21:58 | 57 | 81.06 |
| 07/24/2026 21:58 | 3 | 81.06 |
| 07/24/2026 21:58 | 83 | 81.06 |
| 07/24/2026 21:58 | 27 | 81.06 |
| 07/24/2026 21:58 | 35 | 81.04 |
| 07/24/2026 21:58 | 57 | 81.04 |
| 07/24/2026 21:58 | 73 | 81.04 |
| 07/24/2026 21:58 | 11 | 81.04 |
| 07/24/2026 21:58 | 43 | 81.04 |
| 07/24/2026 21:58 | 23 | 81.04 |
| 07/24/2026 21:58 | 77 | 81.04 |
| 07/24/2026 21:58 | 23 | 81.04 |
| 07/24/2026 21:58 | 77 | 81.04 |
| 07/24/2026 21:58 | 81 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 77 | 81.04 |
| 07/24/2026 21:58 | 41 | 81.04 |
| 07/24/2026 21:58 | 41 | 81.04 |
| 07/24/2026 21:58 | 18 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 99 | 81.04 |
| 07/24/2026 21:58 | 1 | 81.04 |
| 07/24/2026 21:58 | 123 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 77 | 81.04 |
| 07/24/2026 21:58 | 23 | 81.04 |
| 07/24/2026 21:58 | 77 | 81.04 |
| 07/24/2026 21:58 | 23 | 81.04 |
| 07/24/2026 21:58 | 38 | 81.04 |
| 07/24/2026 21:58 | 62 | 81.04 |
| 07/24/2026 21:58 | 200 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 44 | 81.04 |
| 07/24/2026 21:58 | 300 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.04 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 100 | 81.03 |
| 07/24/2026 21:58 | 200 | 81.02 |
| 07/24/2026 21:58 | 500 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 300 | 81.02 |
| 07/24/2026 21:58 | 100 | 81.02 |
| 07/24/2026 21:58 | 399 | 81.02 |
| 07/24/2026 21:58 | 1 | 81.02 |
| 07/24/2026 21:58 | 65 | 81.01 |
| 07/24/2026 21:58 | 100 | 81.01 |
| 07/24/2026 21:58 | 42 | 81.01 |
| 07/24/2026 21:58 | 12 | 81.01 |
| 07/24/2026 21:58 | 98 | 81.00 |
| 07/24/2026 21:58 | 3 | 81.00 |
| 07/24/2026 21:58 | 2 | 81.00 |
| 07/24/2026 21:58 | 8 | 81.00 |
| 07/24/2026 21:58 | 4 | 81.00 |
| 07/24/2026 21:58 | 2 | 81.00 |
| 07/24/2026 21:58 | 100 | 81.00 |
| 07/24/2026 21:58 | 10 | 80.99 |
| 07/24/2026 21:58 | 100 | 80.99 |
| 07/24/2026 21:58 | 5 | 80.99 |
| 07/24/2026 21:58 | 100 | 80.98 |
| 07/24/2026 21:58 | 37 | 80.97 |
| 07/24/2026 21:58 | 50 | 80.97 |
| 07/24/2026 21:58 | 50 | 80.97 |
| 07/24/2026 21:58 | 45 | 80.97 |
| 07/24/2026 21:58 | 55 | 80.97 |
| 07/24/2026 21:58 | 50 | 80.97 |
| 07/24/2026 21:58 | 200 | 80.97 |
| 07/24/2026 21:58 | 100 | 80.97 |
| 07/24/2026 21:58 | 300 | 80.97 |
| 07/24/2026 21:58 | 64 | 80.97 |
| 07/24/2026 21:58 | 200 | 80.96 |
| 07/24/2026 21:58 | 40 | 80.96 |
| 07/24/2026 21:58 | 60 | 80.96 |
| 07/24/2026 21:58 | 1400 | 80.96 |
| 07/24/2026 21:58 | 100 | 80.96 |
| 07/24/2026 21:58 | 1 | 80.96 |
| 07/24/2026 21:58 | 17 | 80.96 |
| 07/24/2026 21:58 | 10 | 80.96 |
| 07/24/2026 21:58 | 100 | 80.94 |
| 07/24/2026 21:58 | 100 | 80.94 |
| 07/24/2026 21:58 | 100 | 80.93 |
| 07/24/2026 21:58 | 400 | 80.93 |
| 07/24/2026 21:58 | 300 | 80.93 |
| 07/24/2026 21:58 | 3 | 80.93 |
| 07/24/2026 21:58 | 64 | 80.92 |
| 07/24/2026 21:58 | 300 | 80.92 |
| 07/24/2026 21:58 | 30 | 80.92 |
| 07/24/2026 21:58 | 20 | 80.92 |
| 07/24/2026 21:58 | 64 | 80.92 |
| 07/24/2026 21:58 | 15 | 80.92 |
| 07/24/2026 21:58 | 37 | 80.92 |
| 07/24/2026 21:58 | 3 | 80.92 |
| 07/24/2026 21:58 | 23 | 80.91 |
| 07/24/2026 21:58 | 77 | 80.91 |
| 07/24/2026 21:58 | 20 | 80.91 |
| 07/24/2026 21:58 | 8 | 80.91 |
| 07/24/2026 21:58 | 400 | 80.90 |
| 07/24/2026 21:58 | 30 | 80.90 |
| 07/24/2026 21:58 | 63 | 80.90 |
| 07/24/2026 21:58 | 40 | 80.90 |
| 07/24/2026 21:58 | 100 | 80.89 |
| 07/24/2026 21:58 | 52 | 80.89 |
| 07/24/2026 21:58 | 600 | 80.89 |
| 07/24/2026 21:58 | 100 | 80.89 |
| 07/24/2026 21:58 | 28 | 80.89 |
| 07/24/2026 21:58 | 64 | 80.89 |
| 07/24/2026 21:57 | 7 | 80.88 |
| 07/24/2026 21:57 | 100 | 80.88 |
| 07/24/2026 21:57 | 100 | 80.89 |
| 07/24/2026 21:57 | 100 | 80.89 |
| 07/24/2026 21:57 | 100 | 80.89 |
| 07/24/2026 21:57 | 100 | 80.89 |
| 07/24/2026 21:57 | 60 | 80.89 |
| 07/24/2026 21:57 | 19 | 80.90 |
| 07/24/2026 21:57 | 49 | 80.90 |
| 07/24/2026 21:57 | 51 | 80.90 |
| 07/24/2026 21:57 | 49 | 80.90 |
| 07/24/2026 21:57 | 7 | 80.90 |
| 07/24/2026 21:57 | 7 | 80.90 |
| 07/24/2026 21:57 | 44 | 80.90 |
| 07/24/2026 21:57 | 22 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 66 | 80.90 |
| 07/24/2026 21:57 | 27 | 80.90 |
| 07/24/2026 21:57 | 7 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 93 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 81 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 32 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 200 | 80.90 |
| 07/24/2026 21:57 | 3 | 80.90 |
| 07/24/2026 21:57 | 1 | 80.90 |
| 07/24/2026 21:57 | 100 | 80.90 |
| 07/24/2026 21:57 | 17 | 80.91 |
| 07/24/2026 21:57 | 183 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 4 | 80.91 |
| 07/24/2026 21:57 | 5 | 80.91 |
| 07/24/2026 21:57 | 19 | 80.92 |
| 07/24/2026 21:57 | 1 | 80.92 |
| 07/24/2026 21:57 | 1000 | 80.92 |
| 07/24/2026 21:57 | 100 | 80.92 |
| 07/24/2026 21:57 | 30 | 80.92 |
| 07/24/2026 21:57 | 33 | 80.93 |
| 07/24/2026 21:57 | 7 | 80.93 |
| 07/24/2026 21:57 | 138 | 80.93 |
| 07/24/2026 21:57 | 200 | 80.93 |
| 07/24/2026 21:57 | 174 | 80.93 |
| 07/24/2026 21:57 | 200 | 80.93 |
| 07/24/2026 21:57 | 48 | 80.93 |
| 07/24/2026 21:57 | 26 | 80.93 |
| 07/24/2026 21:57 | 200 | 80.93 |
| 07/24/2026 21:57 | 100 | 80.93 |
| 07/24/2026 21:57 | 74 | 80.93 |
| 07/24/2026 21:57 | 200 | 80.93 |
| 07/24/2026 21:57 | 100 | 80.93 |
| 07/24/2026 21:57 | 12 | 80.93 |
| 07/24/2026 21:57 | 200 | 80.93 |
| 07/24/2026 21:57 | 100 | 80.93 |
| 07/24/2026 21:57 | 62 | 80.93 |
| 07/24/2026 21:57 | 13 | 80.945 |
| 07/24/2026 21:57 | 60 | 80.94 |
| 07/24/2026 21:57 | 50 | 80.94 |
| 07/24/2026 21:57 | 14 | 80.94 |
| 07/24/2026 21:57 | 7 | 80.94 |
| 07/24/2026 21:57 | 76 | 80.94 |
| 07/24/2026 21:57 | 32 | 80.93 |
| 07/24/2026 21:57 | 73 | 80.93 |
| 07/24/2026 21:57 | 27 | 80.93 |
| 07/24/2026 21:57 | 200 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 400 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 16 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 100 | 80.91 |
| 07/24/2026 21:57 | 98 | 80.92 |
| 07/24/2026 21:57 | 76 | 80.92 |
| 07/24/2026 21:57 | 25 | 80.93 |
| 07/24/2026 21:57 | 100 | 80.93 |
| 07/24/2026 21:57 | 5 | 80.93 |
| 07/24/2026 21:57 | 5 | 80.93 |
| 07/24/2026 21:57 | 10 | 80.93 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 74 | 80.94 |
| 07/24/2026 21:57 | 26 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 37 | 80.94 |
| 07/24/2026 21:57 | 3 | 80.94 |
| 07/24/2026 21:57 | 55 | 80.94 |
| 07/24/2026 21:57 | 40 | 80.94 |
| 07/24/2026 21:57 | 60 | 80.94 |
| 07/24/2026 21:57 | 200 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 105 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 171 | 80.94 |
| 07/24/2026 21:57 | 10 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 35 | 80.94 |
| 07/24/2026 21:57 | 5 | 80.94 |
| 07/24/2026 21:57 | 100 | 80.94 |
| 07/24/2026 21:57 | 20 | 80.94 |
| 07/24/2026 21:57 | 20 | 80.94 |
| 07/24/2026 21:57 | 44 | 80.94 |
| 07/24/2026 21:57 | 32 | 80.95 |
| 07/24/2026 21:56 | 79 | 80.95 |
| 07/24/2026 21:56 | 121 | 80.95 |
| 07/24/2026 21:56 | 200 | 80.95 |
| 07/24/2026 21:56 | 90 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 600 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 92 | 80.96 |
| 07/24/2026 21:56 | 9 | 80.98 |
| 07/24/2026 21:56 | 25 | 80.98 |
| 07/24/2026 21:56 | 92 | 80.98 |
| 07/24/2026 21:56 | 100 | 80.99 |
| 07/24/2026 21:56 | 3 | 80.99 |
| 07/24/2026 21:56 | 81 | 80.98 |
| 07/24/2026 21:56 | 19 | 80.98 |
| 07/24/2026 21:56 | 28 | 80.98 |
| 07/24/2026 21:56 | 18 | 80.98 |
| 07/24/2026 21:56 | 100 | 80.98 |
| 07/24/2026 21:56 | 482 | 80.98 |
| 07/24/2026 21:56 | 50 | 80.98 |
| 07/24/2026 21:56 | 200 | 80.98 |
| 07/24/2026 21:56 | 68 | 80.98 |
| 07/24/2026 21:56 | 700 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 40 | 80.97 |
| 07/24/2026 21:56 | 13 | 80.97 |
| 07/24/2026 21:56 | 87 | 80.97 |
| 07/24/2026 21:56 | 24 | 80.97 |
| 07/24/2026 21:56 | 80 | 80.97 |
| 07/24/2026 21:56 | 13 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 500 | 80.96 |
| 07/24/2026 21:56 | 43 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 25 | 80.96 |
| 07/24/2026 21:56 | 92 | 80.96 |
| 07/24/2026 21:56 | 90 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 10 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 200 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 5 | 80.95 |
| 07/24/2026 21:56 | 5 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 200 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 57 | 80.96 |
| 07/24/2026 21:56 | 20 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 123 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 300 | 80.96 |
| 07/24/2026 21:56 | 38 | 80.97 |
| 07/24/2026 21:56 | 200 | 80.97 |
| 07/24/2026 21:56 | 29 | 80.97 |
| 07/24/2026 21:56 | 171 | 80.97 |
| 07/24/2026 21:56 | 200 | 80.97 |
| 07/24/2026 21:56 | 10 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 101 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 200 | 80.97 |
| 07/24/2026 21:56 | 22 | 80.97 |
| 07/24/2026 21:56 | 78 | 80.97 |
| 07/24/2026 21:56 | 200 | 80.97 |
| 07/24/2026 21:56 | 261 | 80.97 |
| 07/24/2026 21:56 | 200 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 7 | 80.97 |
| 07/24/2026 21:56 | 193 | 80.97 |
| 07/24/2026 21:56 | 4 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 200 | 80.97 |
| 07/24/2026 21:56 | 108 | 80.97 |
| 07/24/2026 21:56 | 56 | 80.97 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 56 | 80.98 |
| 07/24/2026 21:56 | 2 | 80.99 |
| 07/24/2026 21:56 | 2 | 80.99 |
| 07/24/2026 21:56 | 2 | 80.99 |
| 07/24/2026 21:56 | 13 | 80.99 |
| 07/24/2026 21:56 | 50 | 80.99 |
| 07/24/2026 21:56 | 29 | 80.98 |
| 07/24/2026 21:56 | 121 | 80.97 |
| 07/24/2026 21:56 | 56 | 80.97 |
| 07/24/2026 21:56 | 1 | 80.99 |
| 07/24/2026 21:56 | 54 | 80.98 |
| 07/24/2026 21:56 | 54 | 80.96 |
| 07/24/2026 21:56 | 1 | 80.96 |
| 07/24/2026 21:56 | 54 | 80.96 |
| 07/24/2026 21:56 | 15 | 80.95 |
| 07/24/2026 21:56 | 52 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.965 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 15 | 80.97 |
| 07/24/2026 21:56 | 52 | 80.97 |
| 07/24/2026 21:56 | 3 | 80.99 |
| 07/24/2026 21:56 | 54 | 80.99 |
| 07/24/2026 21:56 | 100 | 80.98 |
| 07/24/2026 21:56 | 97 | 80.98 |
| 07/24/2026 21:56 | 1 | 80.98 |
| 07/24/2026 21:56 | 2 | 80.98 |
| 07/24/2026 21:56 | 100 | 80.98 |
| 07/24/2026 21:56 | 23 | 80.98 |
| 07/24/2026 21:56 | 2 | 80.98 |
| 07/24/2026 21:56 | 100 | 80.98 |
| 07/24/2026 21:56 | 100 | 80.98 |
| 07/24/2026 21:56 | 37 | 80.98 |
| 07/24/2026 21:56 | 9 | 80.98 |
| 07/24/2026 21:56 | 69 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 28 | 80.95 |
| 07/24/2026 21:56 | 54 | 80.98 |
| 07/24/2026 21:56 | 46 | 80.98 |
| 07/24/2026 21:56 | 15 | 80.98 |
| 07/24/2026 21:56 | 8 | 80.98 |
| 07/24/2026 21:56 | 100 | 80.97 |
| 07/24/2026 21:56 | 46 | 80.97 |
| 07/24/2026 21:56 | 16 | 80.96 |
| 07/24/2026 21:56 | 46 | 80.96 |
| 07/24/2026 21:56 | 75 | 80.95 |
| 07/24/2026 21:56 | 19 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.94 |
| 07/24/2026 21:56 | 5 | 80.94 |
| 07/24/2026 21:56 | 20 | 80.94 |
| 07/24/2026 21:56 | 40 | 80.94 |
| 07/24/2026 21:56 | 25 | 80.95 |
| 07/24/2026 21:56 | 72 | 80.95 |
| 07/24/2026 21:56 | 100 | 80.95 |
| 07/24/2026 21:56 | 1 | 80.96 |
| 07/24/2026 21:56 | 41 | 80.96 |
| 07/24/2026 21:56 | 2 | 80.96 |
| 07/24/2026 21:56 | 1 | 80.96 |
| 07/24/2026 21:56 | 80 | 80.96 |
| 07/24/2026 21:56 | 20 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 10 | 80.96 |
| 07/24/2026 21:56 | 15 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 100 | 80.96 |
| 07/24/2026 21:56 | 15 | 80.96 |
| 07/24/2026 21:55 | 2 | 80.98 |
| 07/24/2026 21:55 | 1 | 80.96 |
| 07/24/2026 21:55 | 17 | 80.96 |
| 07/24/2026 21:55 | 4 | 80.96 |
| 07/24/2026 21:55 | 44 | 80.97 |
| 07/24/2026 21:55 | 6 | 80.95 |
| 07/24/2026 21:55 | 6 | 80.95 |
| 07/24/2026 21:55 | 9 | 80.96 |
| 07/24/2026 21:55 | 23 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 33 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 44 | 80.96 |
| 07/24/2026 21:55 | 31 | 80.97 |
| 07/24/2026 21:55 | 12 | 80.97 |
| 07/24/2026 21:55 | 1 | 80.97 |
| 07/24/2026 21:55 | 28 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 22 | 80.95 |
| 07/24/2026 21:55 | 35 | 80.95 |
| 07/24/2026 21:55 | 16 | 80.95 |
| 07/24/2026 21:55 | 28 | 80.95 |
| 07/24/2026 21:55 | 1 | 80.97 |
| 07/24/2026 21:55 | 5 | 80.96 |
| 07/24/2026 21:55 | 44 | 80.96 |
| 07/24/2026 21:55 | 16 | 80.95 |
| 07/24/2026 21:55 | 44 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.93 |
| 07/24/2026 21:55 | 93 | 80.93 |
| 07/24/2026 21:55 | 44 | 80.93 |
| 07/24/2026 21:55 | 40 | 80.93 |
| 07/24/2026 21:55 | 60 | 80.93 |
| 07/24/2026 21:55 | 28 | 80.93 |
| 07/24/2026 21:55 | 40 | 80.93 |
| 07/24/2026 21:55 | 100 | 80.93 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 44 | 80.95 |
| 07/24/2026 21:55 | 80 | 80.94 |
| 07/24/2026 21:55 | 20 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 63 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 59 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 78 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 44 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 26 | 80.95 |
| 07/24/2026 21:55 | 8 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 46 | 80.97 |
| 07/24/2026 21:55 | 46 | 80.97 |
| 07/24/2026 21:55 | 26 | 80.97 |
| 07/24/2026 21:55 | 44 | 80.97 |
| 07/24/2026 21:55 | 100 | 80.98 |
| 07/24/2026 21:55 | 44 | 80.97 |
| 07/24/2026 21:55 | 100 | 80.99 |
| 07/24/2026 21:55 | 44 | 80.99 |
| 07/24/2026 21:55 | 100 | 80.98 |
| 07/24/2026 21:55 | 100 | 80.98 |
| 07/24/2026 21:55 | 100 | 80.97 |
| 07/24/2026 21:55 | 30 | 80.99 |
| 07/24/2026 21:55 | 200 | 80.99 |
| 07/24/2026 21:55 | 100 | 80.98 |
| 07/24/2026 21:55 | 400 | 80.95 |
| 07/24/2026 21:55 | 18 | 80.91 |
| 07/24/2026 21:55 | 100 | 80.915 |
| 07/24/2026 21:55 | 1 | 80.92 |
| 07/24/2026 21:55 | 2 | 80.93 |
| 07/24/2026 21:55 | 38 | 80.92 |
| 07/24/2026 21:55 | 62 | 80.92 |
| 07/24/2026 21:55 | 38 | 80.92 |
| 07/24/2026 21:55 | 62 | 80.92 |
| 07/24/2026 21:55 | 38 | 80.93 |
| 07/24/2026 21:55 | 62 | 80.93 |
| 07/24/2026 21:55 | 38 | 80.93 |
| 07/24/2026 21:55 | 38 | 80.92 |
| 07/24/2026 21:55 | 8 | 80.90 |
| 07/24/2026 21:55 | 100 | 80.91 |
| 07/24/2026 21:55 | 100 | 80.91 |
| 07/24/2026 21:55 | 38 | 80.89 |
| 07/24/2026 21:55 | 38 | 80.90 |
| 07/24/2026 21:55 | 100 | 80.90 |
| 07/24/2026 21:55 | 100 | 80.91 |
| 07/24/2026 21:55 | 100 | 80.91 |
| 07/24/2026 21:55 | 38 | 80.91 |
| 07/24/2026 21:55 | 100 | 80.92 |
| 07/24/2026 21:55 | 24 | 80.93 |
| 07/24/2026 21:55 | 76 | 80.93 |
| 07/24/2026 21:55 | 32 | 80.93 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 38 | 80.96 |
| 07/24/2026 21:55 | 32 | 80.96 |
| 07/24/2026 21:55 | 32 | 80.97 |
| 07/24/2026 21:55 | 100 | 80.97 |
| 07/24/2026 21:55 | 100 | 80.96 |
| 07/24/2026 21:55 | 100 | 80.96 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.96 |
| 07/24/2026 21:55 | 100 | 80.96 |
| 07/24/2026 21:55 | 100 | 80.96 |
| 07/24/2026 21:55 | 100 | 80.96 |
| 07/24/2026 21:55 | 38 | 80.96 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.95 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 100 | 80.94 |
| 07/24/2026 21:55 | 38 | 80.94 |
| 07/24/2026 21:55 | 38 | 80.94 |
| 07/24/2026 21:55 | 38 | 80.90 |
| 07/24/2026 21:55 | 100 | 80.90 |
| 07/24/2026 21:55 | 1 | 80.91 |
| 07/24/2026 21:55 | 21 | 80.89 |
| 07/24/2026 21:55 | 100 | 80.89 |
| 07/24/2026 21:55 | 31 | 80.85 |
| 07/24/2026 21:55 | 100 | 80.83 |
| 07/24/2026 21:55 | 19 | 80.83 |
| 07/24/2026 21:55 | 54 | 80.83 |
| 07/24/2026 21:55 | 52 | 80.82 |
| 07/24/2026 21:55 | 19 | 80.82 |
| 07/24/2026 21:55 | 100 | 80.81 |
| 07/24/2026 21:55 | 100 | 80.81 |
| 07/24/2026 21:55 | 54 | 80.81 |
| 07/24/2026 21:55 | 20 | 80.81 |
| 07/24/2026 21:55 | 100 | 80.80 |
| 07/24/2026 21:55 | 19 | 80.80 |
| 07/24/2026 21:55 | 54 | 80.80 |
| 07/24/2026 21:55 | 100 | 80.80 |
| 07/24/2026 21:55 | 100 | 80.79 |
| 07/24/2026 21:55 | 100 | 80.80 |
| 07/24/2026 21:55 | 100 | 80.80 |
| 07/24/2026 21:55 | 5 | 80.80 |
| 07/24/2026 21:55 | 200 | 80.80 |
| 07/24/2026 21:55 | 100 | 80.80 |
| 07/24/2026 21:55 | 100 | 80.81 |
| 07/24/2026 21:55 | 100 | 80.81 |
| 07/24/2026 21:55 | 100 | 80.81 |
| 07/24/2026 21:55 | 100 | 80.81 |
| 07/24/2026 21:55 | 5 | 80.81 |
| 07/24/2026 21:55 | 30 | 80.82 |
| 07/24/2026 21:55 | 70 | 80.82 |
| 07/24/2026 21:55 | 30 | 80.82 |
| 07/24/2026 21:55 | 70 | 80.82 |
| 07/24/2026 21:55 | 100 | 80.82 |
| 07/24/2026 21:55 | 52 | 80.82 |
| 07/24/2026 21:55 | 2 | 80.82 |
| 07/24/2026 21:55 | 13 | 80.82 |
| 07/24/2026 21:54 | 8 | 80.84 |
| 07/24/2026 21:54 | 100 | 80.84 |
| 07/24/2026 21:54 | 12 | 80.83 |
| 07/24/2026 21:54 | 20 | 80.83 |
| 07/24/2026 21:54 | 16 | 80.83 |
| 07/24/2026 21:54 | 9 | 80.85 |
| 07/24/2026 21:54 | 400 | 80.84 |
| 07/24/2026 21:54 | 100 | 80.83 |
| 07/24/2026 21:54 | 400 | 80.83 |
| 07/24/2026 21:54 | 54 | 80.83 |
| 07/24/2026 21:54 | 100 | 80.82 |
| 07/24/2026 21:54 | 100 | 80.82 |
| 07/24/2026 21:54 | 52 | 80.82 |
| 07/24/2026 21:54 | 1 | 80.82 |
| 07/24/2026 21:54 | 48 | 80.82 |
| 07/24/2026 21:54 | 52 | 80.82 |
| 07/24/2026 21:54 | 13 | 80.81 |
| 07/24/2026 21:54 | 54 | 80.81 |
| 07/24/2026 21:54 | 100 | 80.80 |
| 07/24/2026 21:54 | 75 | 80.80 |
| 07/24/2026 21:54 | 75 | 80.80 |
| 07/24/2026 21:54 | 25 | 80.79 |
| 07/24/2026 21:54 | 162 | 80.79 |
| 07/24/2026 21:54 | 39 | 80.79 |
| 07/24/2026 21:54 | 100 | 80.79 |
| 07/24/2026 21:54 | 399 | 80.79 |
| 07/24/2026 21:54 | 38 | 80.79 |
| 07/24/2026 21:54 | 62 | 80.79 |
| 07/24/2026 21:54 | 100 | 80.78 |
| 07/24/2026 21:54 | 71 | 80.78 |
| 07/24/2026 21:54 | 88 | 80.78 |
| 07/24/2026 21:54 | 12 | 80.78 |
| 07/24/2026 21:54 | 2 | 80.79 |
| 07/24/2026 21:54 | 88 | 80.78 |
| 07/24/2026 21:54 | 100 | 80.78 |
| 07/24/2026 21:54 | 100 | 80.78 |
| 07/24/2026 21:54 | 100 | 80.78 |
| 07/24/2026 21:54 | 5 | 80.78 |
| 07/24/2026 21:54 | 100 | 80.78 |
| 07/24/2026 21:54 | 54 | 80.78 |
| 07/24/2026 21:54 | 100 | 80.79 |
| 07/24/2026 21:54 | 100 | 80.79 |
| 07/24/2026 21:54 | 10 | 80.79 |
| 07/24/2026 21:54 | 54 | 80.79 |
| 07/24/2026 21:54 | 91 | 80.81 |
| 07/24/2026 21:54 | 200 | 80.81 |
| 07/24/2026 21:54 | 100 | 80.81 |
| 07/24/2026 21:54 | 43 | 80.81 |
| 07/24/2026 21:54 | 57 | 80.81 |
| 07/24/2026 21:53 | 9 | 80.81 |
| 07/24/2026 21:53 | 9 | 80.81 |
| 07/24/2026 21:53 | 60 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 31 | 80.81 |
| 07/24/2026 21:53 | 25 | 80.81 |
| 07/24/2026 21:53 | 53 | 80.81 |
| 07/24/2026 21:53 | 6 | 80.81 |
| 07/24/2026 21:53 | 25 | 80.81 |
| 07/24/2026 21:53 | 2 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 14 | 80.81 |
| 07/24/2026 21:53 | 86 | 80.81 |
| 07/24/2026 21:53 | 14 | 80.81 |
| 07/24/2026 21:53 | 86 | 80.81 |
| 07/24/2026 21:53 | 14 | 80.81 |
| 07/24/2026 21:53 | 96 | 80.81 |
| 07/24/2026 21:53 | 4 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 84 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 46 | 80.81 |
| 07/24/2026 21:53 | 54 | 80.81 |
| 07/24/2026 21:53 | 10 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.82 |
| 07/24/2026 21:53 | 20 | 80.82 |
| 07/24/2026 21:53 | 80 | 80.82 |
| 07/24/2026 21:53 | 31 | 80.82 |
| 07/24/2026 21:53 | 100 | 80.82 |
| 07/24/2026 21:53 | 100 | 80.82 |
| 07/24/2026 21:53 | 69 | 80.82 |
| 07/24/2026 21:53 | 100 | 80.82 |
| 07/24/2026 21:53 | 11 | 80.82 |
| 07/24/2026 21:53 | 100 | 80.82 |
| 07/24/2026 21:53 | 31 | 80.82 |
| 07/24/2026 21:53 | 69 | 80.82 |
| 07/24/2026 21:53 | 89 | 80.82 |
| 07/24/2026 21:53 | 11 | 80.82 |
| 07/24/2026 21:53 | 100 | 80.84 |
| 07/24/2026 21:53 | 100 | 80.84 |
| 07/24/2026 21:53 | 80 | 80.84 |
| 07/24/2026 21:53 | 3 | 80.84 |
| 07/24/2026 21:53 | 52 | 80.84 |
| 07/24/2026 21:53 | 3 | 80.84 |
| 07/24/2026 21:53 | 100 | 80.83 |
| 07/24/2026 21:53 | 3 | 80.83 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 100 | 80.81 |
| 07/24/2026 21:53 | 199 | 80.81 |
| 07/24/2026 21:53 | 1 | 80.81 |
| 07/24/2026 21:53 | 54 | 80.79 |
| 07/24/2026 21:53 | 25 | 80.77 |
| 07/24/2026 21:53 | 43 | 80.77 |
| 07/24/2026 21:53 | 32 | 80.77 |
| 07/24/2026 21:52 | 100 | 80.76 |
| 07/24/2026 21:52 | 66 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 10 | 80.74 |
| 07/24/2026 21:52 | 56 | 80.74 |
| 07/24/2026 21:52 | 59 | 80.76 |
| 07/24/2026 21:52 | 100 | 80.76 |
| 07/24/2026 21:52 | 280 | 80.75 |
| 07/24/2026 21:52 | 220 | 80.75 |
| 07/24/2026 21:52 | 100 | 80.75 |
| 07/24/2026 21:52 | 100 | 80.75 |
| 07/24/2026 21:52 | 56 | 80.75 |
| 07/24/2026 21:52 | 62 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 38 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 600 | 80.74 |
| 07/24/2026 21:52 | 56 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.73 |
| 07/24/2026 21:52 | 31 | 80.73 |
| 07/24/2026 21:52 | 20 | 80.73 |
| 07/24/2026 21:52 | 7 | 80.73 |
| 07/24/2026 21:52 | 9 | 80.73 |
| 07/24/2026 21:52 | 94 | 80.73 |
| 07/24/2026 21:52 | 88 | 80.73 |
| 07/24/2026 21:52 | 12 | 80.73 |
| 07/24/2026 21:52 | 7 | 80.73 |
| 07/24/2026 21:52 | 2 | 80.73 |
| 07/24/2026 21:52 | 91 | 80.73 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 5 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.74 |
| 07/24/2026 21:52 | 10 | 80.74 |
| 07/24/2026 21:52 | 100 | 80.75 |
| 07/24/2026 21:52 | 100 | 80.75 |
| 07/24/2026 21:52 | 100 | 80.75 |
| 07/24/2026 21:52 | 100 | 80.75 |
| 07/24/2026 21:52 | 100 | 80.75 |
| 07/24/2026 21:52 | 77 | 80.76 |
| 07/24/2026 21:52 | 23 | 80.76 |
| 07/24/2026 21:52 | 30 | 80.76 |
| 07/24/2026 21:52 | 23 | 80.76 |
| 07/24/2026 21:52 | 47 | 80.76 |
| 07/24/2026 21:52 | 100 | 80.76 |
| 07/24/2026 21:52 | 46 | 80.76 |
| 07/24/2026 21:52 | 9 | 80.77 |
| 07/24/2026 21:52 | 46 | 80.77 |
| 07/24/2026 21:52 | 48 | 80.78 |
| 07/24/2026 21:52 | 100 | 80.78 |
| 07/24/2026 21:51 | 40 | 80.77 |
| 07/24/2026 21:51 | 19 | 80.77 |
| 07/24/2026 21:51 | 4 | 80.76 |
| 07/24/2026 21:51 | 37 | 80.76 |
| 07/24/2026 21:51 | 1 | 80.76 |
| 07/24/2026 21:51 | 62 | 80.74 |
| 07/24/2026 21:51 | 38 | 80.74 |
| 07/24/2026 21:51 | 36 | 80.75 |
| 07/24/2026 21:51 | 99 | 80.74 |
| 07/24/2026 21:51 | 100 | 80.74 |
| 07/24/2026 21:51 | 601 | 80.74 |
| 07/24/2026 21:51 | 100 | 80.73 |
| 07/24/2026 21:51 | 66 | 80.73 |
| 07/24/2026 21:51 | 34 | 80.73 |
| 07/24/2026 21:51 | 23 | 80.73 |
| 07/24/2026 21:51 | 43 | 80.73 |
| 07/24/2026 21:51 | 100 | 80.74 |
| 07/24/2026 21:51 | 38 | 80.74 |
| 07/24/2026 21:51 | 35 | 80.75 |
| 07/24/2026 21:51 | 65 | 80.75 |
| 07/24/2026 21:51 | 800 | 80.74 |
| 07/24/2026 21:51 | 40 | 80.74 |
| 07/24/2026 21:51 | 260 | 80.74 |
| 07/24/2026 21:51 | 1 | 80.73 |
| 07/24/2026 21:51 | 100 | 80.73 |
| 07/24/2026 21:51 | 100 | 80.75 |
| 07/24/2026 21:51 | 17 | 80.76 |
| 07/24/2026 21:50 | 40 | 80.73 |
| 07/24/2026 21:50 | 100 | 80.73 |
| 07/24/2026 21:50 | 100 | 80.73 |
| 07/24/2026 21:50 | 100 | 80.73 |
| 07/24/2026 21:50 | 50 | 80.73 |
| 07/24/2026 21:50 | 14 | 80.73 |
| 07/24/2026 21:50 | 36 | 80.73 |
| 07/24/2026 21:50 | 38 | 80.74 |
| 07/24/2026 21:50 | 100 | 80.75 |
| 07/24/2026 21:50 | 100 | 80.75 |
| 07/24/2026 21:50 | 2 | 80.76 |
| 07/24/2026 21:50 | 100 | 80.75 |
| 07/24/2026 21:50 | 100 | 80.75 |
| 07/24/2026 21:50 | 10 | 80.75 |
| 07/24/2026 21:50 | 36 | 80.75 |
| 07/24/2026 21:50 | 53 | 80.76 |
| 07/24/2026 21:50 | 39 | 80.76 |
| 07/24/2026 21:50 | 1 | 80.76 |
| 07/24/2026 21:50 | 33 | 80.77 |
| 07/24/2026 21:50 | 5 | 80.77 |
| 07/24/2026 21:50 | 40 | 80.78 |
| 07/24/2026 21:50 | 60 | 80.78 |
| 07/24/2026 21:50 | 40 | 80.78 |
| 07/24/2026 21:50 | 10 | 80.78 |
| 07/24/2026 21:50 | 38 | 80.77 |
| 07/24/2026 21:50 | 2 | 80.77 |
| 07/24/2026 21:50 | 38 | 80.76 |
| 07/24/2026 21:50 | 3 | 80.76 |
| 07/24/2026 21:50 | 40 | 80.76 |
| 07/24/2026 21:50 | 4 | 80.75 |
| 07/24/2026 21:50 | 4 | 80.74 |
| 07/24/2026 21:50 | 100 | 80.73 |
| 07/24/2026 21:50 | 100 | 80.73 |
| 07/24/2026 21:50 | 4 | 80.73 |
| 07/24/2026 21:50 | 40 | 80.73 |
| 07/24/2026 21:50 | 80 | 80.72 |
| 07/24/2026 21:50 | 20 | 80.72 |
| 07/24/2026 21:50 | 10 | 80.71 |
| 07/24/2026 21:50 | 14 | 80.71 |
| 07/24/2026 21:50 | 5 | 80.71 |
| 07/24/2026 21:50 | 38 | 80.71 |
| 07/24/2026 21:50 | 100 | 80.67 |
| 07/24/2026 21:50 | 100 | 80.67 |
| 07/24/2026 21:50 | 100 | 80.67 |
| 07/24/2026 21:50 | 100 | 80.67 |
| 07/24/2026 21:50 | 69 | 80.68 |
| 07/24/2026 21:50 | 100 | 80.68 |
| 07/24/2026 21:50 | 89 | 80.72 |
| 07/24/2026 21:50 | 100 | 80.69 |
| 07/24/2026 21:50 | 57 | 80.70 |
| 07/24/2026 21:50 | 43 | 80.70 |
| 07/24/2026 21:50 | 100 | 80.70 |
| 07/24/2026 21:50 | 12 | 80.70 |
| 07/24/2026 21:50 | 100 | 80.70 |
| 07/24/2026 21:50 | 12 | 80.71 |
| 07/24/2026 21:50 | 100 | 80.72 |
| 07/24/2026 21:50 | 100 | 80.72 |
| 07/24/2026 21:50 | 71 | 80.74 |
| 07/24/2026 21:50 | 2 | 80.74 |
| 07/24/2026 21:49 | 10 | 80.74 |
| 07/24/2026 21:49 | 10 | 80.75 |
| 07/24/2026 21:49 | 8 | 80.74 |
| 07/24/2026 21:49 | 2 | 80.74 |
| 07/24/2026 21:49 | 100 | 80.74 |
| 07/24/2026 21:49 | 100 | 80.74 |
| 07/24/2026 21:49 | 3 | 80.77 |
| 07/24/2026 21:49 | 103 | 80.76 |
| 07/24/2026 21:49 | 21 | 80.76 |
| 07/24/2026 21:49 | 100 | 80.75 |
| 07/24/2026 21:49 | 300 | 80.75 |
| 07/24/2026 21:49 | 100 | 80.75 |
| 07/24/2026 21:49 | 10 | 80.74 |
| 07/24/2026 21:48 | 8 | 80.72 |
| 07/24/2026 21:48 | 142 | 80.72 |
| 07/24/2026 21:48 | 100 | 80.72 |
| 07/24/2026 21:48 | 4 | 80.74 |
| 07/24/2026 21:48 | 100 | 80.74 |
| 07/24/2026 21:48 | 300 | 80.74 |
| 07/24/2026 21:48 | 100 | 80.74 |
| 07/24/2026 21:48 | 10 | 80.76 |
| 07/24/2026 21:48 | 11 | 80.77 |
| 07/24/2026 21:48 | 100 | 80.77 |
| 07/24/2026 21:48 | 21 | 80.77 |
| 07/24/2026 21:48 | 50 | 80.77 |
| 07/24/2026 21:48 | 15 | 80.77 |
| 07/24/2026 21:48 | 100 | 80.77 |
| 07/24/2026 21:48 | 100 | 80.77 |
| 07/24/2026 21:48 | 18 | 80.77 |
| 07/24/2026 21:48 | 82 | 80.77 |
| 07/24/2026 21:48 | 10 | 80.79 |
| 07/24/2026 21:47 | 100 | 80.79 |
| 07/24/2026 21:47 | 30 | 80.79 |
| 07/24/2026 21:47 | 100 | 80.80 |
| 07/24/2026 21:47 | 100 | 80.80 |
| 07/24/2026 21:47 | 100 | 80.80 |
| 07/24/2026 21:47 | 30 | 80.80 |
| 07/24/2026 21:47 | 32 | 80.80 |
| 07/24/2026 21:47 | 68 | 80.80 |
| 07/24/2026 21:47 | 9 | 80.80 |
| 07/24/2026 21:47 | 100 | 80.80 |
| 07/24/2026 21:47 | 100 | 80.80 |
| 07/24/2026 21:47 | 62 | 80.81 |
| 07/24/2026 21:47 | 38 | 80.81 |
| 07/24/2026 21:47 | 100 | 80.825 |
| 07/24/2026 21:47 | 72 | 80.85 |
| 07/24/2026 21:46 | 7 | 80.81 |
| 07/24/2026 21:46 | 100 | 80.81 |
| 07/24/2026 21:46 | 100 | 80.82 |
| 07/24/2026 21:46 | 100 | 80.82 |
| 07/24/2026 21:45 | 4 | 80.81 |
| 07/24/2026 21:45 | 191 | 80.82 |
| 07/24/2026 21:45 | 100 | 80.82 |
| 07/24/2026 21:45 | 100 | 80.85 |
| 07/24/2026 21:45 | 100 | 80.88 |
| 07/24/2026 21:45 | 100 | 80.87 |
| 07/24/2026 21:45 | 100 | 80.88 |
| 07/24/2026 21:45 | 100 | 80.88 |
| 07/24/2026 21:45 | 100 | 80.88 |
| 07/24/2026 21:45 | 8 | 80.89 |
| 07/24/2026 21:45 | 100 | 80.89 |
| 07/24/2026 21:45 | 100 | 80.89 |
| 07/24/2026 21:45 | 100 | 80.91 |
| 07/24/2026 21:45 | 200 | 80.91 |
| 07/24/2026 21:45 | 100 | 80.91 |
| 07/24/2026 21:45 | 100 | 80.92 |
| 07/24/2026 21:45 | 25 | 80.92 |
| 07/24/2026 21:45 | 25 | 80.92 |
| 07/24/2026 21:45 | 90 | 80.92 |
| 07/24/2026 21:45 | 10 | 80.92 |
| 07/24/2026 21:45 | 100 | 80.93 |
| 07/24/2026 21:45 | 5 | 80.93 |
| 07/24/2026 21:45 | 100 | 80.93 |
| 07/24/2026 21:45 | 71 | 80.93 |
| 07/24/2026 21:45 | 6 | 80.93 |
| 07/24/2026 21:45 | 23 | 80.93 |
| 07/24/2026 21:45 | 24 | 80.94 |
| 07/24/2026 21:45 | 38 | 80.94 |
| 07/24/2026 21:45 | 38 | 80.94 |
| 07/24/2026 21:45 | 100 | 80.94 |
| 07/24/2026 21:45 | 60 | 80.94 |
| 07/24/2026 21:45 | 5 | 80.94 |
| 07/24/2026 21:45 | 100 | 80.94 |
| 07/24/2026 21:45 | 5 | 80.94 |
| 07/24/2026 21:45 | 5 | 80.94 |
| 07/24/2026 21:45 | 100 | 80.94 |
| 07/24/2026 21:45 | 31 | 80.95 |
| 07/24/2026 21:45 | 9 | 80.95 |
| 07/24/2026 21:45 | 10 | 80.95 |
| 07/24/2026 21:45 | 100 | 80.96 |
| 07/24/2026 21:45 | 100 | 80.96 |
| 07/24/2026 21:45 | 50 | 80.96 |
| 07/24/2026 21:45 | 42 | 80.96 |
| 07/24/2026 21:45 | 9 | 80.96 |
| 07/24/2026 21:45 | 60 | 80.96 |
| 07/24/2026 21:45 | 100 | 80.96 |
| 07/24/2026 21:45 | 100 | 80.98 |
| 07/24/2026 21:45 | 30 | 80.97 |
| 07/24/2026 21:45 | 6 | 80.97 |
| 07/24/2026 21:45 | 64 | 80.97 |
| 07/24/2026 21:45 | 36 | 80.97 |
| 07/24/2026 21:45 | 100 | 80.98 |
| 07/24/2026 21:45 | 10 | 80.99 |
| 07/24/2026 21:44 | 1 | 80.97 |
| 07/24/2026 21:44 | 100 | 80.95 |
| 07/24/2026 21:44 | 100 | 80.935 |
| 07/24/2026 21:43 | 4 | 80.93 |
| 07/24/2026 21:43 | 100 | 80.92 |
| 07/24/2026 21:43 | 100 | 80.915 |
| 07/24/2026 21:43 | 100 | 80.92 |
| 07/24/2026 21:43 | 100 | 80.92 |
| 07/24/2026 21:43 | 5 | 80.92 |
| 07/24/2026 21:43 | 100 | 80.92 |
| 07/24/2026 21:43 | 100 | 80.92 |
| 07/24/2026 21:43 | 100 | 80.93 |
| 07/24/2026 21:43 | 54 | 80.93 |
| 07/24/2026 21:43 | 46 | 80.93 |
| 07/24/2026 21:43 | 100 | 80.93 |
| 07/24/2026 21:43 | 100 | 80.93 |
| 07/24/2026 21:43 | 8 | 80.93 |
| 07/24/2026 21:43 | 30 | 80.93 |
| 07/24/2026 21:43 | 7 | 80.93 |
| 07/24/2026 21:43 | 30 | 80.93 |
| 07/24/2026 21:43 | 5 | 80.93 |
| 07/24/2026 21:43 | 100 | 80.93 |
| 07/24/2026 21:43 | 38 | 80.94 |
| 07/24/2026 21:43 | 100 | 80.94 |
| 07/24/2026 21:43 | 100 | 80.94 |
| 07/24/2026 21:43 | 2 | 80.94 |
| 07/24/2026 21:42 | 1 | 80.955 |
| 07/24/2026 21:42 | 37 | 80.95 |
| 07/24/2026 21:42 | 59 | 80.95 |
| 07/24/2026 21:42 | 60 | 80.95 |
| 07/24/2026 21:42 | 100 | 80.95 |
| 07/24/2026 21:42 | 12 | 80.96 |
| 07/24/2026 21:42 | 1 | 80.96 |
| 07/24/2026 21:42 | 60 | 80.96 |
| 07/24/2026 21:42 | 12 | 80.97 |
| 07/24/2026 21:42 | 100 | 80.97 |
| 07/24/2026 21:42 | 25 | 80.97 |
| 07/24/2026 21:42 | 100 | 80.95 |
| 07/24/2026 21:42 | 300 | 80.95 |
| 07/24/2026 21:42 | 40 | 80.95 |
| 07/24/2026 21:42 | 100 | 80.95 |
| 07/24/2026 21:41 | 20 | 80.94 |
| 07/24/2026 21:41 | 40 | 80.92 |
| 07/24/2026 21:41 | 100 | 80.92 |
| 07/24/2026 21:40 | 100 | 80.96 |
| 07/24/2026 21:40 | 8 | 80.96 |
| 07/24/2026 21:40 | 1 | 80.98 |
| 07/24/2026 21:40 | 1 | 80.98 |
| 07/24/2026 21:40 | 100 | 80.98 |
| 07/24/2026 21:40 | 4 | 80.98 |
| 07/24/2026 21:40 | 1 | 80.97 |
| 07/24/2026 21:40 | 54 | 80.97 |
| 07/24/2026 21:40 | 14 | 80.95 |
| 07/24/2026 21:40 | 100 | 80.95 |
| 07/24/2026 21:40 | 100 | 80.94 |
| 07/24/2026 21:39 | 1 | 80.95 |
| 07/24/2026 21:39 | 100 | 80.94 |
| 07/24/2026 21:39 | 37 | 80.94 |
| 07/24/2026 21:39 | 1 | 80.94 |
| 07/24/2026 21:39 | 1 | 80.94 |
| 07/24/2026 21:39 | 5 | 80.91 |
| 07/24/2026 21:39 | 10 | 80.91 |
| 07/24/2026 21:39 | 82 | 80.92 |
| 07/24/2026 21:39 | 35 | 80.92 |
| 07/24/2026 21:39 | 36 | 80.92 |
| 07/24/2026 21:39 | 29 | 80.92 |
| 07/24/2026 21:39 | 5 | 80.92 |
| 07/24/2026 21:39 | 100 | 80.92 |
| 07/24/2026 21:39 | 100 | 80.92 |
| 07/24/2026 21:39 | 5 | 80.92 |
| 07/24/2026 21:39 | 100 | 80.92 |
| 07/24/2026 21:39 | 1 | 80.93 |
| 07/24/2026 21:39 | 100 | 80.93 |
| 07/24/2026 21:39 | 30 | 80.93 |
| 07/24/2026 21:39 | 3 | 80.93 |
| 07/24/2026 21:39 | 30 | 80.93 |
| 07/24/2026 21:39 | 4 | 80.93 |
| 07/24/2026 21:39 | 1 | 80.93 |
| 07/24/2026 21:39 | 1 | 80.93 |
| 07/24/2026 21:39 | 98 | 80.93 |
| 07/24/2026 21:39 | 100 | 80.93 |
| 07/24/2026 21:39 | 1 | 80.94 |
| 07/24/2026 21:39 | 1 | 80.94 |
| 07/24/2026 21:39 | 1 | 80.94 |
| 07/24/2026 21:39 | 1 | 80.94 |
| 07/24/2026 21:39 | 1 | 80.94 |
| 07/24/2026 21:37 | 100 | 80.96 |
| 07/24/2026 21:37 | 100 | 80.97 |
| 07/24/2026 21:37 | 30 | 80.98 |
| 07/24/2026 21:37 | 100 | 80.98 |
| 07/24/2026 21:37 | 33 | 80.99 |
| 07/24/2026 21:37 | 2 | 80.99 |
| 07/24/2026 21:37 | 1 | 80.99 |
| 07/24/2026 21:37 | 38 | 81.00 |
| 07/24/2026 21:37 | 92 | 80.98 |
| 07/24/2026 21:37 | 100 | 80.98 |
| 07/24/2026 21:37 | 100 | 80.98 |
| 07/24/2026 21:37 | 100 | 80.99 |
| 07/24/2026 21:37 | 100 | 81.00 |
| 07/24/2026 21:37 | 200 | 81.00 |
| 07/24/2026 21:37 | 4 | 81.00 |
| 07/24/2026 21:37 | 100 | 81.00 |
| 07/24/2026 21:37 | 100 | 81.04 |
| 07/24/2026 21:37 | 134 | 81.05 |
| 07/24/2026 21:37 | 100 | 81.05 |
| 07/24/2026 21:37 | 38 | 81.04 |
| 07/24/2026 21:37 | 38 | 81.04 |
| 07/24/2026 21:37 | 1 | 81.03 |
| 07/24/2026 21:37 | 100 | 81.03 |
| 07/24/2026 21:37 | 13 | 81.03 |
| 07/24/2026 21:37 | 100 | 80.99 |
| 07/24/2026 21:37 | 10 | 80.98 |
| 07/24/2026 21:37 | 100 | 80.96 |
| 07/24/2026 21:37 | 100 | 80.97 |
| 07/24/2026 21:37 | 100 | 80.98 |
| 07/24/2026 21:37 | 4 | 80.99 |
| 07/24/2026 21:37 | 30 | 80.99 |
| 07/24/2026 21:37 | 16 | 80.99 |
| 07/24/2026 21:37 | 83 | 80.99 |
| 07/24/2026 21:37 | 1 | 80.99 |
| 07/24/2026 21:36 | 100 | 81.00 |
| 07/24/2026 21:36 | 100 | 81.00 |
| 07/24/2026 21:36 | 100 | 81.01 |
| 07/24/2026 21:36 | 20 | 81.01 |
| 07/24/2026 21:36 | 12 | 81.01 |
| 07/24/2026 21:36 | 5 | 81.01 |
| 07/24/2026 21:36 | 63 | 81.01 |
| 07/24/2026 21:36 | 30 | 81.01 |
| 07/24/2026 21:36 | 100 | 81.01 |
| 07/24/2026 21:36 | 4 | 81.01 |
| 07/24/2026 21:36 | 3 | 81.01 |
| 07/24/2026 21:36 | 100 | 81.01 |
| 07/24/2026 21:36 | 1 | 81.02 |
| 07/24/2026 21:36 | 1 | 81.02 |
| 07/24/2026 21:36 | 1 | 81.03 |
| 07/24/2026 21:36 | 1 | 81.03 |
| 07/24/2026 21:36 | 87 | 81.04 |
| 07/24/2026 21:36 | 100 | 81.07 |
| 07/24/2026 21:36 | 13 | 81.04 |
| 07/24/2026 21:36 | 61 | 81.05 |
| 07/24/2026 21:36 | 4 | 81.05 |
| 07/24/2026 21:36 | 1 | 81.05 |
| 07/24/2026 21:36 | 4 | 81.05 |
| 07/24/2026 21:36 | 1 | 81.06 |
| 07/24/2026 21:36 | 1 | 81.06 |
| 07/24/2026 21:36 | 4 | 81.06 |
| 07/24/2026 21:36 | 1 | 81.07 |
| 07/24/2026 21:36 | 1 | 81.07 |
| 07/24/2026 21:36 | 30 | 81.07 |
| 07/24/2026 21:36 | 70 | 81.07 |
| 07/24/2026 21:36 | 4 | 81.07 |
| 07/24/2026 21:36 | 100 | 81.07 |
| 07/24/2026 21:36 | 1 | 81.08 |
| 07/24/2026 21:36 | 1 | 81.08 |
| 07/24/2026 21:35 | 1 | 81.08 |
| 07/24/2026 21:35 | 11 | 81.09 |
| 07/24/2026 21:35 | 48 | 81.09 |
| 07/24/2026 21:35 | 100 | 81.10 |
| 07/24/2026 21:35 | 1 | 81.11 |
| 07/24/2026 21:35 | 19 | 81.11 |
| 07/24/2026 21:35 | 100 | 81.11 |
| 07/24/2026 21:35 | 100 | 81.11 |
| 07/24/2026 21:35 | 30 | 81.11 |
| 07/24/2026 21:35 | 1 | 81.12 |
| 07/24/2026 21:35 | 10 | 81.14 |
| 07/24/2026 21:35 | 3 | 81.14 |
| 07/24/2026 21:35 | 100 | 81.08 |
| 07/24/2026 21:35 | 16 | 81.08 |
| 07/24/2026 21:35 | 100 | 81.07 |
| 07/24/2026 21:35 | 40 | 81.05 |
| 07/24/2026 21:34 | 40 | 81.00 |
| 07/24/2026 21:34 | 13 | 81.00 |
| 07/24/2026 21:34 | 23 | 81.00 |
| 07/24/2026 21:34 | 77 | 81.00 |
| 07/24/2026 21:34 | 1 | 81.00 |
| 07/24/2026 21:34 | 22 | 81.00 |
| 07/24/2026 21:34 | 100 | 80.99 |
| 07/24/2026 21:34 | 13 | 80.99 |
| 07/24/2026 21:34 | 1 | 80.99 |
| 07/24/2026 21:34 | 4 | 80.98 |
| 07/24/2026 21:34 | 100 | 80.96 |
| 07/24/2026 21:34 | 100 | 80.94 |
| 07/24/2026 21:34 | 100 | 80.94 |
| 07/24/2026 21:34 | 8 | 80.91 |
| 07/24/2026 21:33 | 20 | 80.92 |
| 07/24/2026 21:33 | 1 | 80.92 |
| 07/24/2026 21:33 | 100 | 80.91 |
| 07/24/2026 21:33 | 200 | 80.91 |
| 07/24/2026 21:33 | 5 | 80.88 |
| 07/24/2026 21:33 | 20 | 80.88 |
| 07/24/2026 21:33 | 80 | 80.88 |
| 07/24/2026 21:33 | 100 | 80.88 |
| 07/24/2026 21:33 | 99 | 80.88 |
| 07/24/2026 21:33 | 1 | 80.88 |
| 07/24/2026 21:33 | 20 | 80.88 |
| 07/24/2026 21:33 | 10 | 80.88 |
| 07/24/2026 21:33 | 51 | 80.88 |
| 07/24/2026 21:33 | 49 | 80.88 |
| 07/24/2026 21:33 | 49 | 80.88 |
| 07/24/2026 21:33 | 36 | 80.88 |
| 07/24/2026 21:33 | 15 | 80.88 |
| 07/24/2026 21:33 | 50 | 80.88 |
| 07/24/2026 21:33 | 1 | 80.89 |
| 07/24/2026 21:33 | 2 | 80.89 |
| 07/24/2026 21:33 | 1 | 80.89 |
| 07/24/2026 21:33 | 1 | 80.88 |
| 07/24/2026 21:33 | 7 | 80.88 |
| 07/24/2026 21:32 | 20 | 80.79 |
| 07/24/2026 21:32 | 100 | 80.79 |
| 07/24/2026 21:32 | 3 | 80.78 |
| 07/24/2026 21:32 | 97 | 80.78 |
| 07/24/2026 21:32 | 3 | 80.78 |
| 07/24/2026 21:31 | 100 | 80.76 |
| 07/24/2026 21:31 | 18 | 80.75 |
| 07/24/2026 21:31 | 20 | 80.75 |
| 07/24/2026 21:31 | 17 | 80.75 |
| 07/24/2026 21:31 | 38 | 80.74 |
| 07/24/2026 21:31 | 100 | 80.71 |
| 07/24/2026 21:31 | 100 | 80.71 |
| 07/24/2026 21:31 | 10 | 80.71 |
| 07/24/2026 21:31 | 100 | 80.72 |
| 07/24/2026 21:31 | 88 | 80.72 |
| 07/24/2026 21:31 | 12 | 80.72 |
| 07/24/2026 21:31 | 16 | 80.73 |
| 07/24/2026 21:31 | 100 | 80.73 |
| 07/24/2026 21:31 | 4 | 80.73 |
| 07/24/2026 21:31 | 100 | 80.73 |
| 07/24/2026 21:31 | 3 | 80.77 |
| 07/24/2026 21:31 | 1 | 80.76 |
| 07/24/2026 21:31 | 18 | 80.76 |
| 07/24/2026 21:31 | 1 | 80.76 |
| 07/24/2026 21:31 | 100 | 80.75 |
| 07/24/2026 21:31 | 100 | 80.73 |
| 07/24/2026 21:31 | 100 | 80.73 |
| 07/24/2026 21:31 | 6 | 80.71 |
| 07/24/2026 21:30 | 87 | 80.71 |
| 07/24/2026 21:30 | 7 | 80.71 |
| 07/24/2026 21:30 | 2 | 80.71 |
| 07/24/2026 21:30 | 1 | 80.71 |
| 07/24/2026 21:30 | 1 | 80.72 |
| 07/24/2026 21:30 | 1 | 80.72 |
| 07/24/2026 21:30 | 1 | 80.72 |
| 07/24/2026 21:30 | 1 | 80.72 |
| 07/24/2026 21:30 | 8 | 80.73 |
| 07/24/2026 21:30 | 92 | 80.73 |
| 07/24/2026 21:30 | 100 | 80.73 |
| 07/24/2026 21:30 | 100 | 80.73 |
| 07/24/2026 21:30 | 100 | 80.73 |
| 07/24/2026 21:30 | 5 | 80.73 |
| 07/24/2026 21:30 | 1 | 80.74 |
| 07/24/2026 21:30 | 1 | 80.74 |
| 07/24/2026 21:30 | 2 | 80.77 |
| 07/24/2026 21:30 | 1 | 80.76 |
| 07/24/2026 21:29 | 10 | 80.73 |
| 07/24/2026 21:29 | 100 | 80.73 |
| 07/24/2026 21:29 | 3 | 80.75 |
| 07/24/2026 21:29 | 91 | 80.75 |
| 07/24/2026 21:29 | 9 | 80.75 |
| 07/24/2026 21:29 | 18 | 80.74 |
| 07/24/2026 21:29 | 16 | 80.74 |
| 07/24/2026 21:29 | 80 | 80.73 |
| 07/24/2026 21:29 | 20 | 80.73 |
| 07/24/2026 21:29 | 1 | 80.72 |
| 07/24/2026 21:29 | 100 | 80.72 |
| 07/24/2026 21:29 | 6 | 80.72 |
| 07/24/2026 21:29 | 100 | 80.705 |
| 07/24/2026 21:29 | 100 | 80.705 |
| 07/24/2026 21:28 | 10 | 80.70 |
| 07/24/2026 21:28 | 100 | 80.70 |
| 07/24/2026 21:28 | 6 | 80.70 |
| 07/24/2026 21:28 | 100 | 80.70 |
| 07/24/2026 21:28 | 20 | 80.70 |
| 07/24/2026 21:28 | 100 | 80.73 |
| 07/24/2026 21:28 | 100 | 80.73 |
| 07/24/2026 21:28 | 100 | 80.75 |
| 07/24/2026 21:28 | 100 | 80.75 |
| 07/24/2026 21:28 | 20 | 80.75 |
| 07/24/2026 21:28 | 100 | 80.75 |
| 07/24/2026 21:28 | 4 | 80.75 |
| 07/24/2026 21:27 | 78 | 80.78 |
| 07/24/2026 21:27 | 2 | 80.78 |
| 07/24/2026 21:27 | 2 | 80.78 |
| 07/24/2026 21:27 | 1 | 80.78 |
| 07/24/2026 21:27 | 1 | 80.78 |
| 07/24/2026 21:27 | 1 | 80.78 |
| 07/24/2026 21:27 | 1 | 80.78 |
| 07/24/2026 21:27 | 86 | 80.78 |
| 07/24/2026 21:27 | 1 | 80.79 |
| 07/24/2026 21:27 | 1 | 80.79 |
| 07/24/2026 21:27 | 14 | 80.78 |
| 07/24/2026 21:27 | 60 | 80.78 |
| 07/24/2026 21:27 | 40 | 80.78 |
| 07/24/2026 21:27 | 10 | 80.78 |
| 07/24/2026 21:27 | 90 | 80.78 |
| 07/24/2026 21:27 | 20 | 80.79 |
| 07/24/2026 21:27 | 1 | 80.79 |
| 07/24/2026 21:27 | 1 | 80.79 |
| 07/24/2026 21:27 | 3 | 80.79 |
| 07/24/2026 21:27 | 1 | 80.79 |
| 07/24/2026 21:27 | 1 | 80.79 |
| 07/24/2026 21:27 | 2 | 80.79 |
| 07/24/2026 21:27 | 2 | 80.79 |
| 07/24/2026 21:27 | 100 | 80.82 |
| 07/24/2026 21:27 | 86 | 80.82 |
| 07/24/2026 21:27 | 28 | 80.81 |
| 07/24/2026 21:27 | 100 | 80.81 |
| 07/24/2026 21:27 | 13 | 80.81 |
| 07/24/2026 21:27 | 13 | 80.81 |
| 07/24/2026 21:27 | 90 | 80.81 |
| 07/24/2026 21:27 | 10 | 80.81 |
| 07/24/2026 21:26 | 20 | 80.78 |
| 07/24/2026 21:25 | 100 | 80.81 |
| 07/24/2026 21:25 | 25 | 80.80 |
| 07/24/2026 21:25 | 100 | 80.80 |
| 07/24/2026 21:25 | 3 | 80.80 |
| 07/24/2026 21:25 | 100 | 80.80 |
| 07/24/2026 21:25 | 17 | 80.78 |
| 07/24/2026 21:25 | 100 | 80.78 |
| 07/24/2026 21:24 | 2 | 80.74 |
| 07/24/2026 21:24 | 13 | 80.72 |
| 07/24/2026 21:24 | 32 | 80.71 |
| 07/24/2026 21:24 | 68 | 80.71 |
| 07/24/2026 21:24 | 25 | 80.71 |
| 07/24/2026 21:24 | 48 | 80.71 |
| 07/24/2026 21:24 | 6 | 80.71 |
| 07/24/2026 21:24 | 21 | 80.71 |
| 07/24/2026 21:24 | 1 | 80.72 |
| 07/24/2026 21:24 | 1 | 80.72 |
| 07/24/2026 21:24 | 69 | 80.74 |
| 07/24/2026 21:24 | 31 | 80.74 |
| 07/24/2026 21:24 | 100 | 80.74 |
| 07/24/2026 21:24 | 1 | 80.75 |
| 07/24/2026 21:24 | 1 | 80.75 |
| 07/24/2026 21:24 | 1 | 80.75 |
| 07/24/2026 21:24 | 1 | 80.75 |
| 07/24/2026 21:24 | 1 | 80.75 |
| 07/24/2026 21:24 | 1 | 80.75 |
| 07/24/2026 21:24 | 1 | 80.75 |
| 07/24/2026 21:24 | 2 | 80.75 |
| 07/24/2026 21:24 | 3 | 80.75 |
| 07/24/2026 21:23 | 100 | 80.77 |
| 07/24/2026 21:22 | 100 | 80.76 |
| 07/24/2026 21:22 | 100 | 80.79 |
| 07/24/2026 21:22 | 100 | 80.79 |
| 07/24/2026 21:22 | 10 | 80.79 |
| 07/24/2026 21:22 | 100 | 80.79 |
| 07/24/2026 21:22 | 100 | 80.79 |
| 07/24/2026 21:22 | 100 | 80.82 |
| 07/24/2026 21:22 | 100 | 80.82 |
| 07/24/2026 21:22 | 100 | 80.82 |
| 07/24/2026 21:22 | 100 | 80.84 |
| 07/24/2026 21:22 | 2 | 80.85 |
| 07/24/2026 21:22 | 48 | 80.85 |
| 07/24/2026 21:22 | 200 | 80.85 |
| 07/24/2026 21:22 | 1 | 80.86 |
| 07/24/2026 21:22 | 1 | 80.86 |
| 07/24/2026 21:22 | 100 | 80.87 |
| 07/24/2026 21:22 | 1 | 80.87 |
| 07/24/2026 21:22 | 1 | 80.87 |
| 07/24/2026 21:22 | 43 | 80.87 |
| 07/24/2026 21:22 | 57 | 80.87 |
| 07/24/2026 21:22 | 2 | 80.87 |
| 07/24/2026 21:22 | 98 | 80.87 |
| 07/24/2026 21:22 | 1 | 80.88 |
| 07/24/2026 21:22 | 1 | 80.88 |
| 07/24/2026 21:22 | 99 | 80.88 |
| 07/24/2026 21:22 | 1 | 80.88 |
| 07/24/2026 21:22 | 35 | 80.88 |
| 07/24/2026 21:22 | 65 | 80.88 |
| 07/24/2026 21:22 | 100 | 80.88 |
| 07/24/2026 21:22 | 44 | 80.88 |
| 07/24/2026 21:22 | 39 | 80.88 |
| 07/24/2026 21:22 | 100 | 80.88 |
| 07/24/2026 21:22 | 100 | 80.88 |
| 07/24/2026 21:22 | 100 | 80.88 |
| 07/24/2026 21:22 | 100 | 80.88 |
| 07/24/2026 21:22 | 100 | 80.89 |
| 07/24/2026 21:22 | 1 | 80.89 |
| 07/24/2026 21:22 | 2 | 80.89 |
| 07/24/2026 21:22 | 1 | 80.89 |
| 07/24/2026 21:22 | 1 | 80.89 |
| 07/24/2026 21:21 | 1 | 80.905 |
| 07/24/2026 21:21 | 20 | 80.92 |
| 07/24/2026 21:21 | 188 | 80.93 |
| 07/24/2026 21:21 | 12 | 80.93 |
| 07/24/2026 21:21 | 12 | 80.92 |
| 07/24/2026 21:21 | 59 | 80.91 |
| 07/24/2026 21:21 | 5 | 80.91 |
| 07/24/2026 21:21 | 36 | 80.91 |
| 07/24/2026 21:21 | 75 | 80.90 |
| 07/24/2026 21:20 | 1 | 80.87 |
| 07/24/2026 21:20 | 59 | 80.87 |
| 07/24/2026 21:20 | 41 | 80.87 |
| 07/24/2026 21:20 | 5 | 80.86 |
| 07/24/2026 21:20 | 10 | 80.86 |
| 07/24/2026 21:20 | 19 | 80.86 |
| 07/24/2026 21:20 | 5 | 80.83 |
| 07/24/2026 21:20 | 100 | 80.81 |
| 07/24/2026 21:20 | 100 | 80.81 |
| 07/24/2026 21:20 | 100 | 80.80 |
| 07/24/2026 21:19 | 5 | 80.78 |
| 07/24/2026 21:19 | 100 | 80.80 |
| 07/24/2026 21:19 | 27 | 80.80 |
| 07/24/2026 21:19 | 3 | 80.77 |
| 07/24/2026 21:19 | 100 | 80.77 |
| 07/24/2026 21:19 | 200 | 80.77 |
| 07/24/2026 21:19 | 3 | 80.75 |
| 07/24/2026 21:19 | 100 | 80.73 |
| 07/24/2026 21:19 | 100 | 80.73 |
| 07/24/2026 21:19 | 59 | 80.70 |
| 07/24/2026 21:17 | 1 | 80.70 |
| 07/24/2026 21:17 | 44 | 80.72 |
| 07/24/2026 21:17 | 6 | 80.72 |
| 07/24/2026 21:17 | 56 | 80.72 |
| 07/24/2026 21:17 | 1 | 80.72 |
| 07/24/2026 21:17 | 43 | 80.72 |
| 07/24/2026 21:17 | 10 | 80.73 |
| 07/24/2026 21:17 | 1 | 80.75 |
| 07/24/2026 21:17 | 12 | 80.75 |
| 07/24/2026 21:17 | 1 | 80.76 |
| 07/24/2026 21:17 | 13 | 80.78 |
| 07/24/2026 21:17 | 21 | 80.76 |
| 07/24/2026 21:17 | 100 | 80.76 |
| 07/24/2026 21:17 | 62 | 80.76 |
| 07/24/2026 21:17 | 1 | 80.76 |
| 07/24/2026 21:17 | 37 | 80.76 |
| 07/24/2026 21:17 | 98 | 80.77 |
| 07/24/2026 21:17 | 100 | 80.78 |
| 07/24/2026 21:16 | 23 | 80.79 |
| 07/24/2026 21:16 | 77 | 80.79 |
| 07/24/2026 21:16 | 23 | 80.79 |
| 07/24/2026 21:16 | 74 | 80.79 |
| 07/24/2026 21:16 | 3 | 80.79 |
| 07/24/2026 21:16 | 4 | 80.79 |
| 07/24/2026 21:16 | 95 | 80.79 |
| 07/24/2026 21:16 | 1 | 80.79 |
| 07/24/2026 21:15 | 24 | 80.82 |
| 07/24/2026 21:15 | 1 | 80.80 |
| 07/24/2026 21:15 | 10 | 80.78 |
| 07/24/2026 21:15 | 23 | 80.78 |
| 07/24/2026 21:15 | 1 | 80.78 |
| 07/24/2026 21:15 | 3 | 80.76 |
| 07/24/2026 21:15 | 100 | 80.76 |
| 07/24/2026 21:15 | 100 | 80.75 |
| 07/24/2026 21:15 | 2 | 80.75 |
| 07/24/2026 21:14 | 1 | 80.68 |
| 07/24/2026 21:14 | 23 | 80.68 |
| 07/24/2026 21:14 | 34 | 80.70 |
| 07/24/2026 21:14 | 34 | 80.68 |
| 07/24/2026 21:14 | 20 | 80.68 |
| 07/24/2026 21:14 | 46 | 80.68 |
| 07/24/2026 21:14 | 100 | 80.68 |
| 07/24/2026 21:14 | 59 | 80.68 |
| 07/24/2026 21:14 | 40 | 80.68 |
| 07/24/2026 21:14 | 1 | 80.68 |
| 07/24/2026 21:14 | 1 | 80.71 |
| 07/24/2026 21:14 | 1 | 80.73 |
| 07/24/2026 21:13 | 1 | 80.72 |
| 07/24/2026 21:13 | 10 | 80.73 |
| 07/24/2026 21:13 | 1 | 80.73 |
| 07/24/2026 21:13 | 11 | 80.76 |
| 07/24/2026 21:13 | 3 | 80.75 |
| 07/24/2026 21:13 | 1 | 80.75 |
| 07/24/2026 21:13 | 100 | 80.78 |
| 07/24/2026 21:13 | 200 | 80.80 |
| 07/24/2026 21:13 | 5 | 80.82 |
| 07/24/2026 21:13 | 100 | 80.82 |
| 07/24/2026 21:13 | 5 | 80.83 |
| 07/24/2026 21:13 | 5 | 80.83 |
| 07/24/2026 21:13 | 5 | 80.83 |
| 07/24/2026 21:13 | 1 | 80.84 |
| 07/24/2026 21:13 | 100 | 80.84 |
| 07/24/2026 21:13 | 43 | 80.84 |
| 07/24/2026 21:13 | 57 | 80.84 |
| 07/24/2026 21:13 | 1 | 80.85 |
| 07/24/2026 21:12 | 7 | 80.89 |
| 07/24/2026 21:12 | 199 | 80.87 |
| 07/24/2026 21:12 | 1 | 80.87 |
| 07/24/2026 21:12 | 120 | 80.86 |
| 07/24/2026 21:12 | 40 | 80.86 |
| 07/24/2026 21:12 | 20 | 80.86 |
| 07/24/2026 21:12 | 40 | 80.86 |
| 07/24/2026 21:12 | 100 | 80.86 |
| 07/24/2026 21:12 | 1 | 80.87 |
| 07/24/2026 21:12 | 1 | 80.87 |
| 07/24/2026 21:12 | 1 | 80.87 |
| 07/24/2026 21:12 | 1 | 80.87 |
| 07/24/2026 21:11 | 20 | 80.87 |
| 07/24/2026 21:11 | 1 | 80.905 |
| 07/24/2026 21:11 | 100 | 80.94 |
| 07/24/2026 21:11 | 10 | 80.93 |
| 07/24/2026 21:09 | 20 | 80.90 |
| 07/24/2026 21:09 | 23 | 80.92 |
| 07/24/2026 21:08 | 120 | 80.88 |
| 07/24/2026 21:08 | 20 | 80.88 |
| 07/24/2026 21:08 | 13 | 80.88 |
| 07/24/2026 21:08 | 100 | 80.88 |
| 07/24/2026 21:07 | 4 | 80.84 |
| 07/24/2026 21:07 | 100 | 80.82 |
| 07/24/2026 21:07 | 100 | 80.83 |
| 07/24/2026 21:07 | 25 | 80.83 |
| 07/24/2026 21:07 | 33 | 80.83 |
| 07/24/2026 21:07 | 100 | 80.83 |
| 07/24/2026 21:07 | 100 | 80.83 |
| 07/24/2026 21:07 | 47 | 80.83 |
| 07/24/2026 21:07 | 53 | 80.83 |
| 07/24/2026 21:07 | 21 | 80.83 |
| 07/24/2026 21:07 | 79 | 80.83 |
| 07/24/2026 21:07 | 100 | 80.83 |
| 07/24/2026 21:07 | 100 | 80.84 |
| 07/24/2026 21:07 | 100 | 80.84 |
| 07/24/2026 21:07 | 100 | 80.84 |
| 07/24/2026 21:07 | 100 | 80.84 |
| 07/24/2026 21:07 | 7 | 80.90 |
| 07/24/2026 21:07 | 2 | 80.89 |
| 07/24/2026 21:06 | 2 | 80.88 |
| 07/24/2026 21:06 | 1 | 80.83 |
| 07/24/2026 21:06 | 3 | 80.82 |
| 07/24/2026 21:06 | 23 | 80.79 |
| 07/24/2026 21:06 | 100 | 80.78 |
| 07/24/2026 21:06 | 100 | 80.78 |
| 07/24/2026 21:06 | 100 | 80.78 |
| 07/24/2026 21:06 | 100 | 80.76 |
| 07/24/2026 21:06 | 100 | 80.76 |
| 07/24/2026 21:06 | 100 | 80.76 |
| 07/24/2026 21:06 | 104 | 80.76 |
| 07/24/2026 21:06 | 96 | 80.76 |
| 07/24/2026 21:06 | 4 | 80.76 |
| 07/24/2026 21:05 | 100 | 80.73 |
| 07/24/2026 21:05 | 100 | 80.75 |
| 07/24/2026 21:05 | 2 | 80.75 |
| 07/24/2026 21:05 | 25 | 80.75 |
| 07/24/2026 21:05 | 20 | 80.69 |
| 07/24/2026 21:05 | 3 | 80.70 |
| 07/24/2026 21:05 | 100 | 80.69 |
| 07/24/2026 21:05 | 4 | 80.67 |
| 07/24/2026 21:04 | 100 | 80.645 |
| 07/24/2026 21:04 | 3 | 80.64 |
| 07/24/2026 21:04 | 100 | 80.64 |
| 07/24/2026 21:03 | 100 | 80.63 |
| 07/24/2026 21:03 | 100 | 80.63 |
| 07/24/2026 21:03 | 200 | 80.63 |
| 07/24/2026 21:03 | 70 | 80.59 |
| 07/24/2026 21:03 | 8 | 80.59 |
| 07/24/2026 21:03 | 22 | 80.59 |
| 07/24/2026 21:03 | 100 | 80.60 |
| 07/24/2026 21:03 | 100 | 80.60 |
| 07/24/2026 21:03 | 100 | 80.60 |
| 07/24/2026 21:03 | 100 | 80.60 |
| 07/24/2026 21:03 | 11 | 80.61 |
| 07/24/2026 21:03 | 99 | 80.62 |
| 07/24/2026 21:03 | 1 | 80.62 |
| 07/24/2026 21:03 | 6 | 80.62 |
| 07/24/2026 21:03 | 2 | 80.62 |
| 07/24/2026 21:03 | 100 | 80.62 |
| 07/24/2026 21:03 | 100 | 80.63 |
| 07/24/2026 21:03 | 100 | 80.63 |
| 07/24/2026 21:03 | 200 | 80.63 |
| 07/24/2026 21:03 | 11 | 80.64 |
| 07/24/2026 21:03 | 15 | 80.64 |
| 07/24/2026 21:03 | 100 | 80.64 |
| 07/24/2026 21:03 | 6 | 80.64 |
| 07/24/2026 21:03 | 27 | 80.65 |
| 07/24/2026 21:03 | 58 | 80.65 |
| 07/24/2026 21:03 | 300 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.65 |
| 07/24/2026 21:03 | 300 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.65 |
| 07/24/2026 21:03 | 6 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.65 |
| 07/24/2026 21:03 | 94 | 80.65 |
| 07/24/2026 21:03 | 6 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.65 |
| 07/24/2026 21:03 | 100 | 80.66 |
| 07/24/2026 21:03 | 100 | 80.66 |
| 07/24/2026 21:02 | 100 | 80.67 |
| 07/24/2026 21:02 | 100 | 80.67 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 1 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 205 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 291 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 19 | 80.65 |
| 07/24/2026 21:02 | 13 | 80.65 |
| 07/24/2026 21:02 | 48 | 80.65 |
| 07/24/2026 21:02 | 20 | 80.65 |
| 07/24/2026 21:02 | 310 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 2 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 5 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 5 | 80.65 |
| 07/24/2026 21:02 | 98 | 80.65 |
| 07/24/2026 21:02 | 2 | 80.65 |
| 07/24/2026 21:02 | 100 | 80.65 |
| 07/24/2026 21:02 | 1 | 80.67 |
| 07/24/2026 21:02 | 21 | 80.67 |
| 07/24/2026 21:02 | 100 | 80.69 |
| 07/24/2026 21:01 | 2 | 80.74 |
| 07/24/2026 21:01 | 55 | 80.72 |
| 07/24/2026 21:01 | 3 | 80.72 |
| 07/24/2026 20:59 | 100 | 80.65 |
| 07/24/2026 20:59 | 100 | 80.65 |
| 07/24/2026 20:59 | 5 | 80.65 |
| 07/24/2026 20:59 | 100 | 80.65 |
| 07/24/2026 20:59 | 10 | 80.67 |
| 07/24/2026 20:59 | 100 | 80.67 |
| 07/24/2026 20:59 | 50 | 80.68 |
| 07/24/2026 20:59 | 50 | 80.68 |
| 07/24/2026 20:59 | 100 | 80.68 |
| 07/24/2026 20:59 | 50 | 80.68 |
| 07/24/2026 20:59 | 6 | 80.68 |
| 07/24/2026 20:59 | 44 | 80.68 |
| 07/24/2026 20:59 | 1 | 80.70 |
| 07/24/2026 20:57 | 1 | 80.72 |
| 07/24/2026 20:57 | 6 | 80.72 |
| 07/24/2026 20:57 | 100 | 80.70 |
| 07/24/2026 20:57 | 100 | 80.70 |
| 07/24/2026 20:57 | 100 | 80.69 |
| 07/24/2026 20:57 | 100 | 80.69 |
| 07/24/2026 20:57 | 100 | 80.67 |
| 07/24/2026 20:57 | 2 | 80.66 |
| 07/24/2026 20:56 | 6 | 80.65 |
| 07/24/2026 20:56 | 6 | 80.64 |
| 07/24/2026 20:56 | 100 | 80.63 |
| 07/24/2026 20:56 | 5 | 80.63 |
| 07/24/2026 20:55 | 5 | 80.61 |
| 07/24/2026 20:55 | 3 | 80.61 |
| 07/24/2026 20:54 | 35 | 80.56 |
| 07/24/2026 20:54 | 20 | 80.56 |
| 07/24/2026 20:54 | 65 | 80.56 |
| 07/24/2026 20:54 | 1 | 80.57 |
| 07/24/2026 20:54 | 20 | 80.57 |
| 07/24/2026 20:53 | 20 | 80.59 |
| 07/24/2026 20:53 | 3 | 80.63 |
| 07/24/2026 20:53 | 63 | 80.63 |
| 07/24/2026 20:53 | 17 | 80.62 |
| 07/24/2026 20:53 | 83 | 80.62 |
| 07/24/2026 20:53 | 100 | 80.59 |
| 07/24/2026 20:52 | 100 | 80.56 |
| 07/24/2026 20:52 | 4 | 80.57 |
| 07/24/2026 20:52 | 100 | 80.56 |
| 07/24/2026 20:51 | 3 | 80.62 |
| 07/24/2026 20:50 | 1 | 80.58 |
| 07/24/2026 20:49 | 58 | 80.62 |
| 07/24/2026 20:49 | 13 | 80.61 |
| 07/24/2026 20:49 | 2 | 80.61 |
| 07/24/2026 20:49 | 1 | 80.56 |
| 07/24/2026 20:49 | 1 | 80.57 |
| 07/24/2026 20:48 | 2 | 80.57 |
| 07/24/2026 20:48 | 100 | 80.62 |
| 07/24/2026 20:48 | 74 | 80.62 |
| 07/24/2026 20:48 | 26 | 80.62 |
| 07/24/2026 20:48 | 12 | 80.61 |
| 07/24/2026 20:48 | 58 | 80.58 |
| 07/24/2026 20:48 | 25 | 80.56 |
| 07/24/2026 20:48 | 7 | 80.56 |
| 07/24/2026 20:48 | 4 | 80.56 |
| 07/24/2026 20:48 | 2 | 80.56 |
| 07/24/2026 20:48 | 13 | 80.56 |
| 07/24/2026 20:48 | 100 | 80.56 |
| 07/24/2026 20:48 | 21 | 80.56 |
| 07/24/2026 20:46 | 76 | 80.55 |
| 07/24/2026 20:45 | 100 | 80.54 |
| 07/24/2026 20:45 | 100 | 80.54 |
| 07/24/2026 20:45 | 12 | 80.53 |
| 07/24/2026 20:45 | 100 | 80.53 |
| 07/24/2026 20:45 | 10 | 80.52 |
| 07/24/2026 20:45 | 100 | 80.49 |
| 07/24/2026 20:45 | 100 | 80.48 |
| 07/24/2026 20:44 | 32 | 80.445 |
| 07/24/2026 20:43 | 5 | 80.39 |
| 07/24/2026 20:42 | 62 | 80.415 |
| 07/24/2026 20:42 | 38 | 80.415 |
| 07/24/2026 20:41 | 69 | 80.42 |
| 07/24/2026 20:41 | 10 | 80.42 |
| 07/24/2026 20:41 | 100 | 80.445 |
| 07/24/2026 20:41 | 11 | 80.46 |
| 07/24/2026 20:40 | 100 | 80.42 |
| 07/24/2026 20:40 | 5 | 80.42 |
| 07/24/2026 20:40 | 11 | 80.43 |
| 07/24/2026 20:40 | 100 | 80.43 |
| 07/24/2026 20:39 | 78 | 80.44 |
| 07/24/2026 20:39 | 22 | 80.44 |
| 07/24/2026 20:39 | 100 | 80.45 |
| 07/24/2026 20:39 | 20 | 80.45 |
| 07/24/2026 20:39 | 5 | 80.49 |
| 07/24/2026 20:37 | 100 | 80.48 |
| 07/24/2026 20:37 | 69 | 80.46 |
| 07/24/2026 20:37 | 7 | 80.43 |
| 07/24/2026 20:37 | 40 | 80.43 |
| 07/24/2026 20:37 | 100 | 80.43 |
| 07/24/2026 20:37 | 100 | 80.43 |
| 07/24/2026 20:37 | 25 | 80.42 |
| 07/24/2026 20:36 | 14 | 80.40 |
| 07/24/2026 20:36 | 100 | 80.42 |
| 07/24/2026 20:36 | 20 | 80.42 |
| 07/24/2026 20:36 | 3 | 80.45 |
| 07/24/2026 20:36 | 4 | 80.45 |
| 07/24/2026 20:36 | 3 | 80.45 |
| 07/24/2026 20:35 | 3 | 80.435 |
| 07/24/2026 20:35 | 3 | 80.435 |
| 07/24/2026 20:35 | 18 | 80.43 |
| 07/24/2026 20:35 | 100 | 80.415 |
| 07/24/2026 20:35 | 50 | 80.41 |
| 07/24/2026 20:35 | 50 | 80.41 |
| 07/24/2026 20:35 | 2 | 80.41 |
| 07/24/2026 20:35 | 98 | 80.41 |
| 07/24/2026 20:35 | 2 | 80.41 |
| 07/24/2026 20:35 | 2 | 80.43 |
| 07/24/2026 20:35 | 100 | 80.43 |
| 07/24/2026 20:35 | 59 | 80.43 |
| 07/24/2026 20:35 | 21 | 80.43 |
| 07/24/2026 20:35 | 20 | 80.43 |
| 07/24/2026 20:35 | 17 | 80.44 |
| 07/24/2026 20:34 | 100 | 80.46 |
| 07/24/2026 20:34 | 10 | 80.46 |
| 07/24/2026 20:34 | 1 | 80.46 |
| 07/24/2026 20:34 | 6 | 80.47 |
| 07/24/2026 20:34 | 2 | 80.47 |
| 07/24/2026 20:34 | 8 | 80.47 |
| 07/24/2026 20:34 | 13 | 80.50 |
| 07/24/2026 20:34 | 3 | 80.48 |
| 07/24/2026 20:33 | 100 | 80.50 |
| 07/24/2026 20:33 | 100 | 80.51 |
| 07/24/2026 20:33 | 1 | 80.54 |
| 07/24/2026 20:32 | 1 | 80.55 |
| 07/24/2026 20:32 | 99 | 80.55 |
| 07/24/2026 20:32 | 1 | 80.55 |
| 07/24/2026 20:32 | 99 | 80.55 |
| 07/24/2026 20:32 | 1 | 80.53 |
| 07/24/2026 20:32 | 2 | 80.52 |
| 07/24/2026 20:31 | 10 | 80.525 |
| 07/24/2026 20:31 | 2 | 80.515 |
| 07/24/2026 20:30 | 26 | 80.51 |
| 07/24/2026 20:30 | 74 | 80.51 |
| 07/24/2026 20:30 | 84 | 80.51 |
| 07/24/2026 20:30 | 4 | 80.51 |
| 07/24/2026 20:30 | 12 | 80.51 |
| 07/24/2026 20:30 | 88 | 80.52 |
| 07/24/2026 20:30 | 12 | 80.52 |
| 07/24/2026 20:30 | 5 | 80.52 |
| 07/24/2026 20:30 | 10 | 80.52 |
| 07/24/2026 20:30 | 5 | 80.52 |
| 07/24/2026 20:30 | 35 | 80.52 |
| 07/24/2026 20:30 | 100 | 80.52 |
| 07/24/2026 20:30 | 100 | 80.54 |
| 07/24/2026 20:29 | 100 | 80.54 |
| 07/24/2026 20:29 | 25 | 80.54 |
| 07/24/2026 20:29 | 16 | 80.54 |
| 07/24/2026 20:29 | 46 | 80.54 |
| 07/24/2026 20:29 | 37 | 80.54 |
| 07/24/2026 20:28 | 13 | 80.54 |
| 07/24/2026 20:28 | 13 | 80.54 |
| 07/24/2026 20:28 | 13 | 80.54 |
| 07/24/2026 20:28 | 24 | 80.54 |
| 07/24/2026 20:28 | 13 | 80.54 |
| 07/24/2026 20:28 | 87 | 80.54 |
| 07/24/2026 20:28 | 13 | 80.54 |
| 07/24/2026 20:28 | 14 | 80.55 |
| 07/24/2026 20:28 | 100 | 80.55 |
| 07/24/2026 20:27 | 71 | 80.56 |
| 07/24/2026 20:27 | 100 | 80.56 |
| 07/24/2026 20:26 | 100 | 80.58 |
| 07/24/2026 20:26 | 4 | 80.58 |
| 07/24/2026 20:26 | 100 | 80.55 |
| 07/24/2026 20:26 | 1 | 80.55 |
| 07/24/2026 20:26 | 99 | 80.55 |
| 07/24/2026 20:25 | 63 | 80.61 |
| 07/24/2026 20:25 | 63 | 80.60 |
| 07/24/2026 20:25 | 100 | 80.57 |
| 07/24/2026 20:25 | 26 | 80.57 |
| 07/24/2026 20:25 | 53 | 80.58 |
| 07/24/2026 20:25 | 147 | 80.58 |
| 07/24/2026 20:25 | 1 | 80.58 |
| 07/24/2026 20:25 | 100 | 80.58 |
| 07/24/2026 20:25 | 100 | 80.58 |
| 07/24/2026 20:25 | 20 | 80.59 |
| 07/24/2026 20:25 | 200 | 80.60 |
| 07/24/2026 20:25 | 200 | 80.60 |
| 07/24/2026 20:25 | 100 | 80.61 |
| 07/24/2026 20:25 | 100 | 80.61 |
| 07/24/2026 20:25 | 2 | 80.61 |
| 07/24/2026 20:25 | 7 | 80.61 |
| 07/24/2026 20:24 | 21 | 80.57 |
| 07/24/2026 20:22 | 100 | 80.54 |
| 07/24/2026 20:22 | 100 | 80.54 |
| 07/24/2026 20:22 | 1 | 80.53 |
| 07/24/2026 20:22 | 10 | 80.52 |
| 07/24/2026 20:22 | 66 | 80.49 |
| 07/24/2026 20:22 | 7 | 80.49 |
| 07/24/2026 20:22 | 2 | 80.49 |
| 07/24/2026 20:22 | 2 | 80.49 |
| 07/24/2026 20:22 | 10 | 80.48 |
| 07/24/2026 20:21 | 3 | 80.48 |
| 07/24/2026 20:19 | 200 | 80.45 |
| 07/24/2026 20:19 | 100 | 80.42 |
| 07/24/2026 20:19 | 100 | 80.46 |
| 07/24/2026 20:19 | 85 | 80.45 |
| 07/24/2026 20:19 | 15 | 80.45 |
| 07/24/2026 20:18 | 100 | 80.46 |
| 07/24/2026 20:18 | 100 | 80.49 |
| 07/24/2026 20:18 | 100 | 80.48 |
| 07/24/2026 20:18 | 10 | 80.48 |
| 07/24/2026 20:18 | 100 | 80.48 |
| 07/24/2026 20:18 | 100 | 80.48 |
| 07/24/2026 20:18 | 100 | 80.45 |
| 07/24/2026 20:18 | 100 | 80.45 |
| 07/24/2026 20:18 | 3 | 80.43 |
| 07/24/2026 20:18 | 11 | 80.41 |
| 07/24/2026 20:18 | 38 | 80.41 |
| 07/24/2026 20:18 | 37 | 80.38 |
| 07/24/2026 20:18 | 9 | 80.37 |
| 07/24/2026 20:18 | 100 | 80.37 |
| 07/24/2026 20:18 | 100 | 80.38 |
| 07/24/2026 20:18 | 100 | 80.38 |
| 07/24/2026 20:18 | 100 | 80.38 |
| 07/24/2026 20:18 | 100 | 80.38 |
| 07/24/2026 20:18 | 100 | 80.38 |
| 07/24/2026 20:18 | 100 | 80.39 |
| 07/24/2026 20:18 | 100 | 80.39 |
| 07/24/2026 20:18 | 12 | 80.39 |
| 07/24/2026 20:18 | 96 | 80.36 |
| 07/24/2026 20:18 | 4 | 80.36 |
| 07/24/2026 20:18 | 96 | 80.35 |
| 07/24/2026 20:18 | 100 | 80.35 |
| 07/24/2026 20:18 | 100 | 80.35 |
| 07/24/2026 20:18 | 20 | 80.35 |
| 07/24/2026 20:18 | 100 | 80.35 |
| 07/24/2026 20:18 | 166 | 80.35 |
| 07/24/2026 20:18 | 76 | 80.35 |
| 07/24/2026 20:18 | 100 | 80.35 |
| 07/24/2026 20:18 | 100 | 80.35 |
| 07/24/2026 20:18 | 100 | 80.35 |
| 07/24/2026 20:18 | 166 | 80.35 |
| 07/24/2026 20:18 | 100 | 80.35 |
| 07/24/2026 20:18 | 200 | 80.35 |
| 07/24/2026 20:18 | 38 | 80.35 |
| 07/24/2026 20:18 | 38 | 80.35 |
| 07/24/2026 20:17 | 200 | 80.30 |
| 07/24/2026 20:17 | 100 | 80.30 |
| 07/24/2026 20:16 | 28 | 80.26 |
| 07/24/2026 20:16 | 15 | 80.27 |
| 07/24/2026 20:16 | 100 | 80.27 |
| 07/24/2026 20:16 | 15 | 80.28 |
| 07/24/2026 20:16 | 1 | 80.28 |
| 07/24/2026 20:16 | 3 | 80.29 |
| 07/24/2026 20:16 | 3 | 80.29 |
| 07/24/2026 20:16 | 20 | 80.29 |
| 07/24/2026 20:16 | 2 | 80.29 |
| 07/24/2026 20:16 | 9 | 80.29 |
| 07/24/2026 20:16 | 8 | 80.29 |
| 07/24/2026 20:16 | 5 | 80.29 |
| 07/24/2026 20:16 | 30 | 80.29 |
| 07/24/2026 20:16 | 5 | 80.30 |
| 07/24/2026 20:16 | 10 | 80.30 |
| 07/24/2026 20:16 | 5 | 80.30 |
| 07/24/2026 20:16 | 5 | 80.30 |
| 07/24/2026 20:16 | 100 | 80.31 |
| 07/24/2026 20:16 | 10 | 80.34 |
| 07/24/2026 20:16 | 100 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 99 | 80.35 |
| 07/24/2026 20:16 | 13 | 80.35 |
| 07/24/2026 20:16 | 100 | 80.33 |
| 07/24/2026 20:14 | 30 | 80.32 |
| 07/24/2026 20:14 | 35 | 80.33 |
| 07/24/2026 20:14 | 65 | 80.33 |
| 07/24/2026 20:14 | 10 | 80.33 |
| 07/24/2026 20:14 | 50 | 80.33 |
| 07/24/2026 20:14 | 100 | 80.33 |
| 07/24/2026 20:14 | 200 | 80.33 |
| 07/24/2026 20:14 | 50 | 80.33 |
| 07/24/2026 20:14 | 30 | 80.33 |
| 07/24/2026 20:14 | 100 | 80.33 |
| 07/24/2026 20:14 | 100 | 80.355 |
| 07/24/2026 20:13 | 3 | 80.35 |
| 07/24/2026 20:13 | 38 | 80.35 |
| 07/24/2026 20:12 | 40 | 80.35 |
| 07/24/2026 20:12 | 1 | 80.34 |
| 07/24/2026 20:12 | 38 | 80.35 |
| 07/24/2026 20:10 | 100 | 80.38 |
| 07/24/2026 20:09 | 50 | 80.35 |
| 07/24/2026 20:09 | 21 | 80.35 |
| 07/24/2026 20:09 | 5 | 80.34 |
| 07/24/2026 20:09 | 2 | 80.34 |
| 07/24/2026 20:08 | 13 | 80.34 |
| 07/24/2026 20:08 | 13 | 80.34 |
| 07/24/2026 20:08 | 6 | 80.34 |
| 07/24/2026 20:08 | 1 | 80.34 |
| 07/24/2026 20:08 | 1 | 80.34 |
| 07/24/2026 20:08 | 1 | 80.34 |
| 07/24/2026 20:07 | 1 | 80.34 |
| 07/24/2026 20:07 | 1 | 80.34 |
| 07/24/2026 20:07 | 1 | 80.34 |
| 07/24/2026 20:07 | 1 | 80.34 |
| 07/24/2026 20:07 | 1 | 80.29 |
| 07/24/2026 20:07 | 40 | 80.28 |
| 07/24/2026 20:07 | 100 | 80.28 |
| 07/24/2026 20:07 | 5 | 80.27 |
| 07/24/2026 20:06 | 4 | 80.23 |
| 07/24/2026 20:06 | 200 | 80.23 |
| 07/24/2026 20:06 | 7 | 80.23 |
| 07/24/2026 20:06 | 100 | 80.22 |
| 07/24/2026 20:06 | 9 | 80.19 |
| 07/24/2026 20:06 | 5 | 80.19 |
| 07/24/2026 20:05 | 79 | 80.22 |
| 07/24/2026 20:05 | 100 | 80.22 |
| 07/24/2026 20:05 | 36 | 80.21 |
| 07/24/2026 20:05 | 16 | 80.21 |
| 07/24/2026 20:05 | 16 | 80.21 |
| 07/24/2026 20:05 | 1 | 80.21 |
| 07/24/2026 20:05 | 100 | 80.21 |
| 07/24/2026 20:05 | 100 | 80.22 |
| 07/24/2026 20:05 | 100 | 80.22 |
| 07/24/2026 20:05 | 20 | 80.23 |
| 07/24/2026 20:05 | 50 | 80.23 |
| 07/24/2026 20:05 | 100 | 80.23 |
| 07/24/2026 20:05 | 100 | 80.27 |
| 07/24/2026 20:05 | 26 | 80.26 |
| 07/24/2026 20:05 | 2 | 80.26 |
| 07/24/2026 20:05 | 81 | 80.26 |
| 07/24/2026 20:05 | 1 | 80.26 |
| 07/24/2026 20:05 | 100 | 80.26 |
| 07/24/2026 20:05 | 18 | 80.26 |
| 07/24/2026 20:05 | 11 | 80.25 |
| 07/24/2026 20:05 | 5 | 80.24 |
| 07/24/2026 20:05 | 100 | 80.24 |
| 07/24/2026 20:05 | 40 | 80.24 |
| 07/24/2026 20:05 | 7 | 80.24 |
| 07/24/2026 20:05 | 100 | 80.24 |
| 07/24/2026 20:05 | 24 | 80.23 |
| 07/24/2026 20:04 | 83 | 80.18 |
| 07/24/2026 20:04 | 17 | 80.18 |
| 07/24/2026 20:03 | 13 | 80.23 |
| 07/24/2026 20:02 | 10 | 80.24 |
| 07/24/2026 20:02 | 2 | 80.24 |
| 07/24/2026 20:02 | 1 | 80.25 |
| 07/24/2026 20:02 | 99 | 80.26 |
| 07/24/2026 20:02 | 1 | 80.26 |
| 07/24/2026 20:02 | 6 | 80.27 |
| 07/24/2026 20:02 | 1 | 80.27 |
| 07/24/2026 20:02 | 27 | 80.29 |
| 07/24/2026 20:02 | 2 | 80.29 |
| 07/24/2026 20:01 | 100 | 80.30 |
| 07/24/2026 20:01 | 5 | 80.30 |
| 07/24/2026 20:01 | 100 | 80.30 |
| 07/24/2026 20:01 | 5 | 80.31 |
| 07/24/2026 20:01 | 100 | 80.32 |
| 07/24/2026 20:01 | 99 | 80.32 |
| 07/24/2026 20:01 | 15 | 80.32 |
| 07/24/2026 20:01 | 5 | 80.32 |
| 07/24/2026 20:01 | 20 | 80.32 |
| 07/24/2026 20:01 | 100 | 80.32 |
| 07/24/2026 20:01 | 19 | 80.33 |
| 07/24/2026 20:01 | 1 | 80.33 |
| 07/24/2026 20:01 | 100 | 80.34 |
| 07/24/2026 20:01 | 100 | 80.34 |
| 07/24/2026 20:01 | 10 | 80.34 |
| 07/24/2026 20:01 | 1 | 80.34 |
| 07/24/2026 20:01 | 26 | 80.34 |
| 07/24/2026 20:01 | 100 | 80.35 |
| 07/24/2026 20:01 | 100 | 80.36 |
| 07/24/2026 20:01 | 2 | 80.35 |
| 07/24/2026 20:00 | 1 | 80.35 |
| 07/24/2026 20:00 | 5 | 80.35 |
| 07/24/2026 20:00 | 5 | 80.35 |
| 07/24/2026 20:00 | 100 | 80.36 |
| 07/24/2026 19:59 | 1 | 80.34 |
| 07/24/2026 19:59 | 100 | 80.34 |
| 07/24/2026 19:59 | 10 | 80.34 |
| 07/24/2026 19:59 | 100 | 80.34 |
| 07/24/2026 19:59 | 100 | 80.36 |
| 07/24/2026 19:59 | 99 | 80.36 |
| 07/24/2026 19:59 | 1 | 80.36 |
| 07/24/2026 19:59 | 100 | 80.37 |
| 07/24/2026 19:58 | 5 | 80.39 |
| 07/24/2026 19:57 | 50 | 80.33 |
| 07/24/2026 19:57 | 100 | 80.33 |
| 07/24/2026 19:57 | 100 | 80.33 |
| 07/24/2026 19:57 | 5 | 80.35 |
| 07/24/2026 19:57 | 4 | 80.35 |
| 07/24/2026 19:57 | 16 | 80.365 |
| 07/24/2026 19:56 | 8 | 80.365 |
| 07/24/2026 19:56 | 100 | 80.36 |
| 07/24/2026 19:56 | 100 | 80.36 |
| 07/24/2026 19:56 | 20 | 80.35 |
| 07/24/2026 19:56 | 3 | 80.34 |
| 07/24/2026 19:56 | 92 | 80.33 |
| 07/24/2026 19:56 | 8 | 80.33 |
| 07/24/2026 19:56 | 3 | 80.32 |
| 07/24/2026 19:56 | 37 | 80.29 |
| 07/24/2026 19:56 | 13 | 80.29 |
| 07/24/2026 19:56 | 14 | 80.29 |
| 07/24/2026 19:55 | 40 | 80.30 |
| 07/24/2026 19:55 | 1 | 80.27 |
| 07/24/2026 19:52 | 31 | 80.30 |
| 07/24/2026 19:52 | 1 | 80.30 |
| 07/24/2026 19:52 | 100 | 80.30 |
| 07/24/2026 19:52 | 100 | 80.30 |
| 07/24/2026 19:52 | 100 | 80.29 |
| 07/24/2026 19:52 | 24 | 80.28 |
| 07/24/2026 19:52 | 2 | 80.26 |
| 07/24/2026 19:52 | 13 | 80.26 |
| 07/24/2026 19:50 | 99 | 80.29 |
| 07/24/2026 19:50 | 1 | 80.29 |
| 07/24/2026 19:50 | 2 | 80.28 |
| 07/24/2026 19:50 | 7 | 80.27 |
| 07/24/2026 19:50 | 16 | 80.27 |
| 07/24/2026 19:50 | 8 | 80.27 |
| 07/24/2026 19:49 | 38 | 80.25 |
| 07/24/2026 19:49 | 2 | 80.25 |
| 07/24/2026 19:49 | 2 | 80.25 |
| 07/24/2026 19:49 | 11 | 80.25 |
| 07/24/2026 19:49 | 1 | 80.25 |
| 07/24/2026 19:49 | 3 | 80.25 |
| 07/24/2026 19:49 | 100 | 80.26 |
| 07/24/2026 19:49 | 5 | 80.27 |
| 07/24/2026 19:49 | 5 | 80.27 |
| 07/24/2026 19:49 | 100 | 80.28 |
| 07/24/2026 19:49 | 99 | 80.28 |
| 07/24/2026 19:49 | 1 | 80.28 |
| 07/24/2026 19:48 | 9 | 80.29 |
| 07/24/2026 19:48 | 41 | 80.29 |
| 07/24/2026 19:48 | 5 | 80.30 |
| 07/24/2026 19:48 | 75 | 80.30 |
| 07/24/2026 19:47 | 3 | 80.30 |
| 07/24/2026 19:47 | 32 | 80.30 |
| 07/24/2026 19:47 | 41 | 80.31 |
| 07/24/2026 19:47 | 9 | 80.31 |
| 07/24/2026 19:47 | 40 | 80.31 |
| 07/24/2026 19:47 | 27 | 80.31 |
| 07/24/2026 19:47 | 76 | 80.32 |
| 07/24/2026 19:47 | 100 | 80.32 |
| 07/24/2026 19:47 | 12 | 80.31 |
| 07/24/2026 19:47 | 54 | 80.31 |
| 07/24/2026 19:47 | 54 | 80.31 |
| 07/24/2026 19:47 | 99 | 80.32 |
| 07/24/2026 19:47 | 1 | 80.32 |
| 07/24/2026 19:47 | 10 | 80.32 |
| 07/24/2026 19:47 | 1 | 80.33 |
| 07/24/2026 19:47 | 100 | 80.33 |
| 07/24/2026 19:47 | 100 | 80.34 |
| 07/24/2026 19:47 | 7 | 80.34 |
| 07/24/2026 19:47 | 100 | 80.36 |
| 07/24/2026 19:47 | 12 | 80.38 |
| 07/24/2026 19:47 | 2 | 80.36 |
| 07/24/2026 19:47 | 2 | 80.36 |
| 07/24/2026 19:47 | 1 | 80.36 |
| 07/24/2026 19:47 | 24 | 80.36 |
| 07/24/2026 19:47 | 35 | 80.36 |
| 07/24/2026 19:46 | 2 | 80.36 |
| 07/24/2026 19:46 | 100 | 80.38 |
| 07/24/2026 19:46 | 80 | 80.38 |
| 07/24/2026 19:46 | 35 | 80.34 |
| 07/24/2026 19:46 | 8 | 80.34 |
| 07/24/2026 19:46 | 28 | 80.34 |
| 07/24/2026 19:46 | 36 | 80.34 |
| 07/24/2026 19:46 | 36 | 80.34 |
| 07/24/2026 19:46 | 36 | 80.33 |
| 07/24/2026 19:46 | 100 | 80.34 |
| 07/24/2026 19:46 | 33 | 80.33 |
| 07/24/2026 19:46 | 2 | 80.34 |
| 07/24/2026 19:46 | 1 | 80.34 |
| 07/24/2026 19:46 | 36 | 80.35 |
| 07/24/2026 19:46 | 36 | 80.35 |
| 07/24/2026 19:46 | 36 | 80.35 |
| 07/24/2026 19:45 | 1 | 80.38 |
| 07/24/2026 19:45 | 4 | 80.37 |
| 07/24/2026 19:45 | 100 | 80.35 |
| 07/24/2026 19:45 | 60 | 80.33 |
| 07/24/2026 19:45 | 100 | 80.33 |
| 07/24/2026 19:45 | 26 | 80.30 |
| 07/24/2026 19:45 | 26 | 80.30 |
| 07/24/2026 19:45 | 16 | 80.30 |
| 07/24/2026 19:45 | 1 | 80.32 |
| 07/24/2026 19:45 | 7 | 80.32 |
| 07/24/2026 19:45 | 100 | 80.32 |
| 07/24/2026 19:45 | 100 | 80.31 |
| 07/24/2026 19:45 | 6 | 80.30 |
| 07/24/2026 19:45 | 100 | 80.31 |
| 07/24/2026 19:45 | 5 | 80.31 |
| 07/24/2026 19:45 | 95 | 80.31 |
| 07/24/2026 19:45 | 5 | 80.31 |
| 07/24/2026 19:45 | 100 | 80.32 |
| 07/24/2026 19:45 | 100 | 80.32 |
| 07/24/2026 19:45 | 13 | 80.32 |
| 07/24/2026 19:44 | 10 | 80.32 |
| 07/24/2026 19:44 | 1 | 80.32 |
| 07/24/2026 19:44 | 14 | 80.32 |
| 07/24/2026 19:43 | 4 | 80.32 |
| 07/24/2026 19:43 | 4 | 80.32 |
| 07/24/2026 19:43 | 5 | 80.32 |
| 07/24/2026 19:43 | 49 | 80.32 |
| 07/24/2026 19:43 | 51 | 80.32 |
| 07/24/2026 19:43 | 100 | 80.32 |
| 07/24/2026 19:43 | 5 | 80.32 |
| 07/24/2026 19:43 | 5 | 80.32 |
| 07/24/2026 19:43 | 5 | 80.32 |
| 07/24/2026 19:43 | 5 | 80.32 |
| 07/24/2026 19:43 | 95 | 80.32 |
| 07/24/2026 19:43 | 5 | 80.32 |
| 07/24/2026 19:43 | 40 | 80.33 |
| 07/24/2026 19:43 | 100 | 80.33 |
| 07/24/2026 19:43 | 1 | 80.33 |
| 07/24/2026 19:43 | 100 | 80.33 |
| 07/24/2026 19:43 | 42 | 80.36 |
| 07/24/2026 19:42 | 30 | 80.34 |
| 07/24/2026 19:42 | 42 | 80.36 |
| 07/24/2026 19:41 | 4 | 80.36 |
| 07/24/2026 19:40 | 4 | 80.36 |
| 07/24/2026 19:40 | 5 | 80.34 |
| 07/24/2026 19:40 | 5 | 80.34 |
| 07/24/2026 19:40 | 95 | 80.34 |
| 07/24/2026 19:40 | 5 | 80.34 |
| 07/24/2026 19:40 | 100 | 80.35 |
| 07/24/2026 19:39 | 35 | 80.39 |
| 07/24/2026 19:39 | 30 | 80.395 |
| 07/24/2026 19:39 | 100 | 80.395 |
| 07/24/2026 19:37 | 100 | 80.35 |
| 07/24/2026 19:36 | 10 | 80.33 |
| 07/24/2026 19:36 | 100 | 80.35 |
| 07/24/2026 19:36 | 100 | 80.35 |
| 07/24/2026 19:36 | 100 | 80.35 |
| 07/24/2026 19:36 | 200 | 80.35 |
| 07/24/2026 19:35 | 23 | 80.36 |
| 07/24/2026 19:35 | 3 | 80.37 |
| 07/24/2026 19:35 | 100 | 80.39 |
| 07/24/2026 19:35 | 100 | 80.40 |
| 07/24/2026 19:35 | 100 | 80.415 |
| 07/24/2026 19:35 | 25 | 80.41 |
| 07/24/2026 19:35 | 12 | 80.39 |
| 07/24/2026 19:35 | 7 | 80.38 |
| 07/24/2026 19:35 | 15 | 80.38 |
| 07/24/2026 19:32 | 100 | 80.32 |
| 07/24/2026 19:32 | 12 | 80.34 |
| 07/24/2026 19:32 | 100 | 80.35 |
| 07/24/2026 19:32 | 100 | 80.36 |
| 07/24/2026 19:32 | 1 | 80.32 |
| 07/24/2026 19:31 | 5 | 80.35 |
| 07/24/2026 19:31 | 1 | 80.35 |
| 07/24/2026 19:31 | 95 | 80.34 |
| 07/24/2026 19:31 | 5 | 80.34 |
| 07/24/2026 19:31 | 100 | 80.34 |
| 07/24/2026 19:31 | 5 | 80.34 |
| 07/24/2026 19:31 | 100 | 80.34 |
| 07/24/2026 19:31 | 21 | 80.32 |
| 07/24/2026 19:31 | 79 | 80.32 |
| 07/24/2026 19:31 | 21 | 80.32 |
| 07/24/2026 19:31 | 100 | 80.31 |
| 07/24/2026 19:31 | 100 | 80.28 |
| 07/24/2026 19:31 | 100 | 80.28 |
| 07/24/2026 19:31 | 50 | 80.28 |
| 07/24/2026 19:31 | 100 | 80.28 |
| 07/24/2026 19:31 | 94 | 80.28 |
| 07/24/2026 19:30 | 10 | 80.29 |
| 07/24/2026 19:30 | 1 | 80.29 |
| 07/24/2026 19:30 | 5 | 80.29 |
| 07/24/2026 19:30 | 4 | 80.29 |
| 07/24/2026 19:30 | 100 | 80.29 |
| 07/24/2026 19:27 | 3 | 80.23 |
| 07/24/2026 19:27 | 70 | 80.21 |
| 07/24/2026 19:27 | 30 | 80.21 |
| 07/24/2026 19:27 | 1 | 80.20 |
| 07/24/2026 19:26 | 100 | 80.19 |
| 07/24/2026 19:26 | 13 | 80.19 |
| 07/24/2026 19:26 | 1 | 80.19 |
| 07/24/2026 19:26 | 13 | 80.19 |
| 07/24/2026 19:26 | 10 | 80.18 |
| 07/24/2026 19:26 | 1 | 80.18 |
| 07/24/2026 19:26 | 20 | 80.175 |
| 07/24/2026 19:26 | 91 | 80.17 |
| 07/24/2026 19:26 | 4 | 80.17 |
| 07/24/2026 19:26 | 30 | 80.17 |
| 07/24/2026 19:25 | 100 | 80.15 |
| 07/24/2026 19:24 | 38 | 80.14 |
| 07/24/2026 19:21 | 7 | 80.19 |
| 07/24/2026 19:21 | 23 | 80.19 |
| 07/24/2026 19:19 | 7 | 80.14 |
| 07/24/2026 19:19 | 7 | 80.14 |
| 07/24/2026 19:19 | 2 | 80.14 |
| 07/24/2026 19:19 | 100 | 80.16 |
| 07/24/2026 19:19 | 28 | 80.17 |
| 07/24/2026 19:19 | 1 | 80.18 |
| 07/24/2026 19:19 | 5 | 80.19 |
| 07/24/2026 19:19 | 1 | 80.19 |
| 07/24/2026 19:19 | 23 | 80.19 |
| 07/24/2026 19:19 | 100 | 80.19 |
| 07/24/2026 19:19 | 5 | 80.21 |
| 07/24/2026 19:19 | 25 | 80.21 |
| 07/24/2026 19:19 | 15 | 80.21 |
| 07/24/2026 19:19 | 5 | 80.23 |
| 07/24/2026 19:19 | 15 | 80.23 |
| 07/24/2026 19:19 | 25 | 80.24 |
| 07/24/2026 19:19 | 100 | 80.25 |
| 07/24/2026 19:19 | 100 | 80.26 |
| 07/24/2026 19:15 | 8 | 80.30 |
| 07/24/2026 19:15 | 1 | 80.30 |
| 07/24/2026 19:14 | 1 | 80.28 |
| 07/24/2026 19:14 | 1 | 80.28 |
| 07/24/2026 19:13 | 1 | 80.285 |
| 07/24/2026 19:13 | 1 | 80.245 |
| 07/24/2026 19:12 | 100 | 80.23 |
| 07/24/2026 19:12 | 8 | 80.19 |
| 07/24/2026 19:12 | 15 | 80.17 |
| 07/24/2026 19:12 | 15 | 80.17 |
| 07/24/2026 19:12 | 39 | 80.16 |
| 07/24/2026 19:12 | 1 | 80.16 |
| 07/24/2026 19:11 | 50 | 80.15 |
| 07/24/2026 19:11 | 100 | 80.15 |
| 07/24/2026 19:11 | 20 | 80.16 |
| 07/24/2026 19:11 | 5 | 80.18 |
| 07/24/2026 19:11 | 100 | 80.18 |
| 07/24/2026 19:11 | 1 | 80.16 |
| 07/24/2026 19:11 | 200 | 80.17 |
| 07/24/2026 19:10 | 1 | 80.12 |
| 07/24/2026 19:09 | 1 | 80.15 |
| 07/24/2026 19:09 | 1 | 80.15 |
| 07/24/2026 19:09 | 20 | 80.13 |
| 07/24/2026 19:09 | 1 | 80.14 |
| 07/24/2026 19:08 | 1 | 80.16 |
| 07/24/2026 19:08 | 2 | 80.14 |
| 07/24/2026 19:08 | 49 | 80.16 |
| 07/24/2026 19:08 | 6 | 80.20 |
| 07/24/2026 19:08 | 100 | 80.20 |
| 07/24/2026 19:08 | 4 | 80.18 |
| 07/24/2026 19:08 | 1 | 80.17 |
| 07/24/2026 19:06 | 1 | 80.16 |
| 07/24/2026 19:06 | 23 | 80.15 |
| 07/24/2026 19:06 | 23 | 80.16 |
| 07/24/2026 19:06 | 100 | 80.16 |
| 07/24/2026 19:06 | 10 | 80.17 |
| 07/24/2026 19:06 | 17 | 80.18 |
| 07/24/2026 19:06 | 100 | 80.18 |
| 07/24/2026 19:06 | 80 | 80.18 |
| 07/24/2026 19:06 | 20 | 80.18 |
| 07/24/2026 19:06 | 6 | 80.18 |
| 07/24/2026 19:06 | 33 | 80.19 |
| 07/24/2026 19:06 | 48 | 80.19 |
| 07/24/2026 19:06 | 100 | 80.19 |
| 07/24/2026 19:06 | 20 | 80.20 |
| 07/24/2026 19:06 | 5 | 80.21 |
| 07/24/2026 19:06 | 10 | 80.21 |
| 07/24/2026 19:06 | 100 | 80.21 |
| 07/24/2026 19:06 | 100 | 80.24 |
| 07/24/2026 19:06 | 10 | 80.24 |
| 07/24/2026 19:04 | 1 | 80.28 |
| 07/24/2026 19:04 | 7 | 80.28 |
| 07/24/2026 19:04 | 30 | 80.28 |
| 07/24/2026 19:03 | 63 | 80.22 |
| 07/24/2026 19:03 | 100 | 80.22 |
| 07/24/2026 19:03 | 62 | 80.22 |
| 07/24/2026 19:03 | 38 | 80.22 |
| 07/24/2026 19:03 | 5 | 80.23 |
| 07/24/2026 19:03 | 9 | 80.24 |
| 07/24/2026 19:03 | 100 | 80.24 |
| 07/24/2026 19:03 | 5 | 80.24 |
| 07/24/2026 19:03 | 100 | 80.25 |
| 07/24/2026 19:03 | 100 | 80.26 |
| 07/24/2026 19:03 | 100 | 80.26 |
| 07/24/2026 19:03 | 1 | 80.295 |
| 07/24/2026 19:02 | 100 | 80.27 |
| 07/24/2026 19:02 | 81 | 80.28 |
| 07/24/2026 19:02 | 100 | 80.30 |
| 07/24/2026 19:02 | 100 | 80.31 |
| 07/24/2026 19:01 | 100 | 80.33 |
| 07/24/2026 19:01 | 100 | 80.33 |
| 07/24/2026 19:01 | 72 | 80.33 |
| 07/24/2026 19:01 | 28 | 80.33 |
| 07/24/2026 19:01 | 6 | 80.31 |
| 07/24/2026 19:00 | 50 | 80.26 |
| 07/24/2026 19:00 | 100 | 80.26 |
| 07/24/2026 19:00 | 100 | 80.27 |
| 07/24/2026 19:00 | 7 | 80.29 |
| 07/24/2026 19:00 | 100 | 80.28 |
| 07/24/2026 18:59 | 2 | 80.27 |
| 07/24/2026 18:59 | 5 | 80.27 |
| 07/24/2026 18:59 | 5 | 80.27 |
| 07/24/2026 18:59 | 1 | 80.27 |
| 07/24/2026 18:59 | 1 | 80.27 |
| 07/24/2026 18:59 | 1 | 80.27 |
| 07/24/2026 18:59 | 100 | 80.255 |
| 07/24/2026 18:58 | 23 | 80.24 |
| 07/24/2026 18:58 | 77 | 80.24 |
| 07/24/2026 18:58 | 100 | 80.24 |
| 07/24/2026 18:58 | 23 | 80.25 |
| 07/24/2026 18:58 | 77 | 80.25 |
| 07/24/2026 18:58 | 100 | 80.26 |
| 07/24/2026 18:58 | 24 | 80.30 |
| 07/24/2026 18:58 | 1 | 80.30 |
| 07/24/2026 18:58 | 2 | 80.31 |
| 07/24/2026 18:58 | 20 | 80.29 |
| 07/24/2026 18:58 | 82 | 80.29 |
| 07/24/2026 18:58 | 218 | 80.29 |
| 07/24/2026 18:58 | 80 | 80.29 |
| 07/24/2026 18:58 | 2 | 80.28 |
| 07/24/2026 18:57 | 20 | 80.27 |
| 07/24/2026 18:55 | 100 | 80.29 |
| 07/24/2026 18:55 | 1 | 80.28 |
| 07/24/2026 18:55 | 1 | 80.27 |
| 07/24/2026 18:55 | 25 | 80.27 |
| 07/24/2026 18:55 | 5 | 80.27 |
| 07/24/2026 18:55 | 7 | 80.27 |
| 07/24/2026 18:55 | 88 | 80.24 |
| 07/24/2026 18:55 | 2 | 80.24 |
| 07/24/2026 18:55 | 10 | 80.24 |
| 07/24/2026 18:55 | 100 | 80.26 |
| 07/24/2026 18:55 | 100 | 80.26 |
| 07/24/2026 18:55 | 20 | 80.27 |
| 07/24/2026 18:55 | 1 | 80.28 |
| 07/24/2026 18:54 | 1 | 80.295 |
| 07/24/2026 18:53 | 20 | 80.27 |
| 07/24/2026 18:53 | 80 | 80.25 |
| 07/24/2026 18:53 | 100 | 80.25 |
| 07/24/2026 18:53 | 20 | 80.25 |
| 07/24/2026 18:53 | 100 | 80.26 |
| 07/24/2026 18:53 | 100 | 80.26 |
| 07/24/2026 18:53 | 100 | 80.27 |
| 07/24/2026 18:53 | 100 | 80.27 |
| 07/24/2026 18:53 | 1 | 80.27 |
| 07/24/2026 18:53 | 1 | 80.27 |
| 07/24/2026 18:53 | 1 | 80.28 |
| 07/24/2026 18:53 | 100 | 80.28 |
| 07/24/2026 18:53 | 100 | 80.29 |
| 07/24/2026 18:53 | 66 | 80.29 |
| 07/24/2026 18:53 | 34 | 80.29 |
| 07/24/2026 18:52 | 20 | 80.34 |
| 07/24/2026 18:52 | 38 | 80.34 |
| 07/24/2026 18:51 | 5 | 80.33 |
| 07/24/2026 18:51 | 100 | 80.33 |
| 07/24/2026 18:51 | 100 | 80.32 |
| 07/24/2026 18:51 | 5 | 80.32 |
| 07/24/2026 18:51 | 10 | 80.32 |
| 07/24/2026 18:51 | 6 | 80.31 |
| 07/24/2026 18:51 | 90 | 80.31 |
| 07/24/2026 18:51 | 10 | 80.30 |
| 07/24/2026 18:51 | 10 | 80.30 |
| 07/24/2026 18:51 | 41 | 80.30 |
| 07/24/2026 18:50 | 200 | 80.29 |
| 07/24/2026 18:49 | 7 | 80.28 |
| 07/24/2026 18:49 | 20 | 80.28 |
| 07/24/2026 18:49 | 80 | 80.27 |
| 07/24/2026 18:49 | 1 | 80.26 |
| 07/24/2026 18:49 | 1 | 80.26 |
| 07/24/2026 18:49 | 99 | 80.26 |
| 07/24/2026 18:49 | 1 | 80.26 |
| 07/24/2026 18:49 | 100 | 80.27 |
| 07/24/2026 18:49 | 9 | 80.27 |
| 07/24/2026 18:49 | 1 | 80.27 |
| 07/24/2026 18:49 | 2 | 80.29 |
| 07/24/2026 18:48 | 100 | 80.30 |
| 07/24/2026 18:48 | 10 | 80.30 |
| 07/24/2026 18:47 | 80 | 80.33 |
| 07/24/2026 18:47 | 20 | 80.33 |
| 07/24/2026 18:47 | 5 | 80.34 |
| 07/24/2026 18:47 | 62 | 80.36 |
| 07/24/2026 18:47 | 75 | 80.37 |
| 07/24/2026 18:47 | 4 | 80.37 |
| 07/24/2026 18:47 | 21 | 80.37 |
| 07/24/2026 18:47 | 10 | 80.37 |
| 07/24/2026 18:47 | 3 | 80.37 |
| 07/24/2026 18:47 | 1 | 80.37 |
| 07/24/2026 18:47 | 95 | 80.37 |
| 07/24/2026 18:47 | 1 | 80.37 |
| 07/24/2026 18:47 | 20 | 80.38 |
| 07/24/2026 18:47 | 42 | 80.38 |
| 07/24/2026 18:47 | 1 | 80.38 |
| 07/24/2026 18:47 | 200 | 80.38 |
| 07/24/2026 18:47 | 1 | 80.39 |
| 07/24/2026 18:46 | 99 | 80.45 |
| 07/24/2026 18:46 | 2 | 80.45 |
| 07/24/2026 18:46 | 10 | 80.45 |
| 07/24/2026 18:46 | 80 | 80.44 |
| 07/24/2026 18:46 | 20 | 80.44 |
| 07/24/2026 18:46 | 50 | 80.41 |
| 07/24/2026 18:46 | 50 | 80.41 |
| 07/24/2026 18:45 | 100 | 80.44 |
| 07/24/2026 18:45 | 4 | 80.43 |
| 07/24/2026 18:44 | 100 | 80.40 |
| 07/24/2026 18:44 | 77 | 80.40 |
| 07/24/2026 18:44 | 3 | 80.40 |
| 07/24/2026 18:44 | 12 | 80.40 |
| 07/24/2026 18:44 | 8 | 80.40 |
| 07/24/2026 18:44 | 39 | 80.42 |
| 07/24/2026 18:44 | 11 | 80.42 |
| 07/24/2026 18:44 | 100 | 80.42 |
| 07/24/2026 18:44 | 1 | 80.43 |
| 07/24/2026 18:42 | 100 | 80.43 |
| 07/24/2026 18:42 | 1 | 80.43 |
| 07/24/2026 18:42 | 1 | 80.43 |
| 07/24/2026 18:42 | 1 | 80.43 |
| 07/24/2026 18:42 | 1 | 80.43 |
| 07/24/2026 18:42 | 1 | 80.43 |
| 07/24/2026 18:42 | 5 | 80.44 |
| 07/24/2026 18:42 | 1 | 80.45 |
| 07/24/2026 18:42 | 5 | 80.45 |
| 07/24/2026 18:42 | 99 | 80.46 |
| 07/24/2026 18:42 | 1 | 80.46 |
| 07/24/2026 18:42 | 23 | 80.47 |
| 07/24/2026 18:42 | 5 | 80.47 |
| 07/24/2026 18:42 | 100 | 80.47 |
| 07/24/2026 18:42 | 1 | 80.47 |
| 07/24/2026 18:42 | 1 | 80.49 |
| 07/24/2026 18:42 | 100 | 80.49 |
| 07/24/2026 18:42 | 100 | 80.50 |
| 07/24/2026 18:41 | 1 | 80.515 |
| 07/24/2026 18:41 | 100 | 80.53 |
| 07/24/2026 18:40 | 100 | 80.52 |
| 07/24/2026 18:40 | 100 | 80.52 |
| 07/24/2026 18:39 | 100 | 80.53 |
| 07/24/2026 18:39 | 100 | 80.54 |
| 07/24/2026 18:39 | 50 | 80.54 |
| 07/24/2026 18:39 | 90 | 80.54 |
| 07/24/2026 18:39 | 1 | 80.55 |
| 07/24/2026 18:39 | 100 | 80.57 |
| 07/24/2026 18:39 | 73 | 80.57 |
| 07/24/2026 18:39 | 27 | 80.57 |
| 07/24/2026 18:39 | 10 | 80.59 |
| 07/24/2026 18:39 | 55 | 80.59 |
| 07/24/2026 18:39 | 20 | 80.59 |
| 07/24/2026 18:39 | 45 | 80.59 |
| 07/24/2026 18:38 | 100 | 80.61 |
| 07/24/2026 18:38 | 7 | 80.58 |
| 07/24/2026 18:37 | 5 | 80.54 |
| 07/24/2026 18:37 | 100 | 80.54 |
| 07/24/2026 18:37 | 85 | 80.57 |
| 07/24/2026 18:37 | 20 | 80.57 |
| 07/24/2026 18:36 | 23 | 80.55 |
| 07/24/2026 18:36 | 100 | 80.55 |
| 07/24/2026 18:36 | 100 | 80.55 |
| 07/24/2026 18:36 | 8 | 80.56 |
| 07/24/2026 18:36 | 1 | 80.58 |
| 07/24/2026 18:36 | 1 | 80.58 |
| 07/24/2026 18:36 | 1 | 80.585 |
| 07/24/2026 18:34 | 60 | 80.59 |
| 07/24/2026 18:34 | 40 | 80.59 |
| 07/24/2026 18:34 | 100 | 80.60 |
| 07/24/2026 18:34 | 87 | 80.61 |
| 07/24/2026 18:34 | 20 | 80.61 |
| 07/24/2026 18:34 | 100 | 80.62 |
| 07/24/2026 18:34 | 55 | 80.63 |
| 07/24/2026 18:34 | 45 | 80.63 |
| 07/24/2026 18:34 | 18 | 80.63 |
| 07/24/2026 18:34 | 100 | 80.64 |
| 07/24/2026 18:34 | 38 | 80.665 |
| 07/24/2026 18:33 | 6 | 80.68 |
| 07/24/2026 18:33 | 1 | 80.68 |
| 07/24/2026 18:33 | 1 | 80.67 |
| 07/24/2026 18:33 | 100 | 80.65 |
| 07/24/2026 18:33 | 1 | 80.65 |
| 07/24/2026 18:33 | 100 | 80.62 |
| 07/24/2026 18:33 | 7 | 80.59 |
| 07/24/2026 18:33 | 7 | 80.57 |
| 07/24/2026 18:33 | 100 | 80.57 |
| 07/24/2026 18:33 | 1 | 80.56 |
| 07/24/2026 18:31 | 38 | 80.545 |
| 07/24/2026 18:30 | 3 | 80.55 |
| 07/24/2026 18:30 | 96 | 80.54 |
| 07/24/2026 18:30 | 2 | 80.54 |
| 07/24/2026 18:30 | 4 | 80.54 |
| 07/24/2026 18:30 | 98 | 80.55 |
| 07/24/2026 18:30 | 2 | 80.55 |
| 07/24/2026 18:30 | 100 | 80.55 |
| 07/24/2026 18:30 | 10 | 80.55 |
| 07/24/2026 18:30 | 100 | 80.56 |
| 07/24/2026 18:30 | 100 | 80.58 |
| 07/24/2026 18:30 | 21 | 80.58 |
| 07/24/2026 18:30 | 79 | 80.58 |
| 07/24/2026 18:30 | 20 | 80.59 |
| 07/24/2026 18:30 | 1 | 80.605 |
| 07/24/2026 18:29 | 1 | 80.62 |
| 07/24/2026 18:29 | 6 | 80.60 |
| 07/24/2026 18:29 | 81 | 80.61 |
| 07/24/2026 18:29 | 19 | 80.61 |
| 07/24/2026 18:29 | 1 | 80.61 |
| 07/24/2026 18:29 | 1 | 80.59 |
| 07/24/2026 18:29 | 17 | 80.54 |
| 07/24/2026 18:28 | 100 | 80.54 |
| 07/24/2026 18:28 | 100 | 80.54 |
| 07/24/2026 18:28 | 17 | 80.55 |
| 07/24/2026 18:28 | 18 | 80.55 |
| 07/24/2026 18:28 | 14 | 80.55 |
| 07/24/2026 18:28 | 14 | 80.55 |
| 07/24/2026 18:28 | 13 | 80.57 |
| 07/24/2026 18:28 | 1 | 80.57 |
| 07/24/2026 18:27 | 100 | 80.58 |
| 07/24/2026 18:27 | 9 | 80.58 |
| 07/24/2026 18:27 | 1 | 80.57 |
| 07/24/2026 18:27 | 100 | 80.54 |
| 07/24/2026 18:26 | 20 | 80.50 |
| 07/24/2026 18:26 | 45 | 80.50 |
| 07/24/2026 18:26 | 95 | 80.51 |
| 07/24/2026 18:26 | 20 | 80.51 |
| 07/24/2026 18:26 | 80 | 80.51 |
| 07/24/2026 18:26 | 100 | 80.51 |
| 07/24/2026 18:26 | 100 | 80.51 |
| 07/24/2026 18:26 | 100 | 80.51 |
| 07/24/2026 18:26 | 60 | 80.51 |
| 07/24/2026 18:26 | 66 | 80.53 |
| 07/24/2026 18:26 | 6 | 80.53 |
| 07/24/2026 18:26 | 100 | 80.54 |
| 07/24/2026 18:26 | 31 | 80.54 |
| 07/24/2026 18:26 | 100 | 80.54 |
| 07/24/2026 18:25 | 200 | 80.55 |
| 07/24/2026 18:25 | 100 | 80.55 |
| 07/24/2026 18:25 | 100 | 80.57 |
| 07/24/2026 18:25 | 1 | 80.57 |
| 07/24/2026 18:25 | 90 | 80.56 |
| 07/24/2026 18:25 | 10 | 80.56 |
| 07/24/2026 18:25 | 100 | 80.56 |
| 07/24/2026 18:25 | 11 | 80.56 |
| 07/24/2026 18:25 | 1 | 80.56 |
| 07/24/2026 18:25 | 100 | 80.55 |
| 07/24/2026 18:25 | 4 | 80.55 |
| 07/24/2026 18:25 | 1 | 80.55 |
| 07/24/2026 18:25 | 1 | 80.54 |
| 07/24/2026 18:24 | 3 | 80.54 |
| 07/24/2026 18:24 | 12 | 80.54 |
| 07/24/2026 18:24 | 100 | 80.54 |
| 07/24/2026 18:24 | 20 | 80.53 |
| 07/24/2026 18:24 | 1 | 80.53 |
| 07/24/2026 18:24 | 1 | 80.53 |
| 07/24/2026 18:22 | 100 | 80.53 |
| 07/24/2026 18:21 | 55 | 80.52 |
| 07/24/2026 18:21 | 45 | 80.52 |
| 07/24/2026 18:21 | 1 | 80.53 |
| 07/24/2026 18:21 | 20 | 80.50 |
| 07/24/2026 18:21 | 18 | 80.51 |
| 07/24/2026 18:21 | 2 | 80.51 |
| 07/24/2026 18:21 | 22 | 80.52 |
| 07/24/2026 18:21 | 1 | 80.52 |
| 07/24/2026 18:20 | 100 | 80.51 |
| 07/24/2026 18:20 | 1 | 80.51 |
| 07/24/2026 18:20 | 1 | 80.50 |
| 07/24/2026 18:20 | 100 | 80.50 |
| 07/24/2026 18:20 | 1 | 80.49 |
| 07/24/2026 18:19 | 100 | 80.46 |
| 07/24/2026 18:19 | 100 | 80.46 |
| 07/24/2026 18:19 | 30 | 80.46 |
| 07/24/2026 18:19 | 100 | 80.46 |
| 07/24/2026 18:19 | 100 | 80.46 |
| 07/24/2026 18:19 | 1 | 80.47 |
| 07/24/2026 18:18 | 6 | 80.51 |
| 07/24/2026 18:18 | 1 | 80.51 |
| 07/24/2026 18:18 | 100 | 80.50 |
| 07/24/2026 18:18 | 100 | 80.47 |
| 07/24/2026 18:18 | 7 | 80.47 |
| 07/24/2026 18:18 | 1 | 80.47 |
| 07/24/2026 18:18 | 6 | 80.47 |
| 07/24/2026 18:17 | 38 | 80.44 |
| 07/24/2026 18:17 | 10 | 80.43 |
| 07/24/2026 18:17 | 5 | 80.42 |
| 07/24/2026 18:17 | 2 | 80.42 |
| 07/24/2026 18:17 | 95 | 80.42 |
| 07/24/2026 18:17 | 43 | 80.42 |
| 07/24/2026 18:17 | 26 | 80.42 |
| 07/24/2026 18:17 | 8 | 80.42 |
| 07/24/2026 18:17 | 2 | 80.41 |
| 07/24/2026 18:17 | 1 | 80.41 |
| 07/24/2026 18:16 | 1 | 80.34 |
| 07/24/2026 18:15 | 10 | 80.38 |
| 07/24/2026 18:14 | 1 | 80.34 |
| 07/24/2026 18:14 | 1 | 80.385 |
| 07/24/2026 18:13 | 19 | 80.38 |
| 07/24/2026 18:13 | 34 | 80.35 |
| 07/24/2026 18:12 | 62 | 80.37 |
| 07/24/2026 18:12 | 100 | 80.37 |
| 07/24/2026 18:12 | 1 | 80.39 |
| 07/24/2026 18:12 | 100 | 80.40 |
| 07/24/2026 18:12 | 100 | 80.40 |
| 07/24/2026 18:12 | 1 | 80.43 |
| 07/24/2026 18:12 | 100 | 80.44 |
| 07/24/2026 18:12 | 100 | 80.44 |
| 07/24/2026 18:12 | 1 | 80.455 |
| 07/24/2026 18:12 | 100 | 80.46 |
| 07/24/2026 18:12 | 19 | 80.44 |
| 07/24/2026 18:12 | 1 | 80.43 |
| 07/24/2026 18:11 | 75 | 80.40 |
| 07/24/2026 18:11 | 25 | 80.40 |
| 07/24/2026 18:10 | 1 | 80.39 |
| 07/24/2026 18:10 | 1 | 80.38 |
| 07/24/2026 18:10 | 100 | 80.38 |
| 07/24/2026 18:10 | 5 | 80.35 |
| 07/24/2026 18:10 | 5 | 80.35 |
| 07/24/2026 18:10 | 7 | 80.35 |
| 07/24/2026 18:10 | 11 | 80.35 |
| 07/24/2026 18:10 | 6 | 80.35 |
| 07/24/2026 18:09 | 3 | 80.34 |
| 07/24/2026 18:09 | 1 | 80.33 |
| 07/24/2026 18:09 | 100 | 80.33 |
| 07/24/2026 18:08 | 100 | 80.32 |
| 07/24/2026 18:07 | 4 | 80.30 |
| 07/24/2026 18:07 | 80 | 80.29 |
| 07/24/2026 18:07 | 1 | 80.29 |
| 07/24/2026 18:07 | 99 | 80.29 |
| 07/24/2026 18:07 | 1 | 80.28 |
| 07/24/2026 18:07 | 2 | 80.27 |
| 07/24/2026 18:06 | 1 | 80.27 |
| 07/24/2026 18:06 | 50 | 80.27 |
| 07/24/2026 18:06 | 100 | 80.27 |
| 07/24/2026 18:06 | 200 | 80.27 |
| 07/24/2026 18:06 | 20 | 80.28 |
| 07/24/2026 18:06 | 50 | 80.28 |
| 07/24/2026 18:06 | 20 | 80.28 |
| 07/24/2026 18:06 | 30 | 80.28 |
| 07/24/2026 18:06 | 20 | 80.305 |
| 07/24/2026 18:06 | 80 | 80.31 |
| 07/24/2026 18:05 | 20 | 80.31 |
| 07/24/2026 18:04 | 38 | 80.30 |
| 07/24/2026 18:04 | 41 | 80.31 |
| 07/24/2026 18:04 | 59 | 80.31 |
| 07/24/2026 18:04 | 100 | 80.31 |
| 07/24/2026 18:03 | 100 | 80.31 |
| 07/24/2026 18:03 | 100 | 80.32 |
| 07/24/2026 18:02 | 6 | 80.36 |
| 07/24/2026 18:02 | 8 | 80.36 |
| 07/24/2026 18:02 | 85 | 80.36 |
| 07/24/2026 18:02 | 8 | 80.36 |
| 07/24/2026 18:02 | 8 | 80.36 |
| 07/24/2026 18:02 | 85 | 80.36 |
| 07/24/2026 18:02 | 7 | 80.36 |
| 07/24/2026 18:02 | 1 | 80.36 |
| 07/24/2026 18:02 | 3 | 80.315 |
| 07/24/2026 18:02 | 5 | 80.33 |
| 07/24/2026 18:02 | 5 | 80.33 |
| 07/24/2026 18:01 | 100 | 80.32 |
| 07/24/2026 18:01 | 18 | 80.31 |
| 07/24/2026 18:00 | 19 | 80.25 |
| 07/24/2026 18:00 | 34 | 80.26 |
| 07/24/2026 18:00 | 66 | 80.26 |
| 07/24/2026 18:00 | 34 | 80.26 |
| 07/24/2026 18:00 | 66 | 80.26 |
| 07/24/2026 18:00 | 20 | 80.27 |
| 07/24/2026 18:00 | 35 | 80.27 |
| 07/24/2026 18:00 | 20 | 80.29 |
| 07/24/2026 18:00 | 2 | 80.30 |
| 07/24/2026 18:00 | 100 | 80.30 |
| 07/24/2026 18:00 | 42 | 80.28 |
| 07/24/2026 18:00 | 20 | 80.28 |
| 07/24/2026 18:00 | 1 | 80.23 |
| 07/24/2026 18:00 | 100 | 80.24 |
| 07/24/2026 18:00 | 1 | 80.24 |
| 07/24/2026 18:00 | 2 | 80.24 |
| 07/24/2026 18:00 | 5 | 80.24 |
| 07/24/2026 18:00 | 100 | 80.24 |
| 07/24/2026 18:00 | 1 | 80.22 |
| 07/24/2026 18:00 | 1 | 80.21 |
| 07/24/2026 17:59 | 16 | 80.19 |
| 07/24/2026 17:58 | 100 | 80.19 |
| 07/24/2026 17:57 | 15 | 80.24 |
| 07/24/2026 17:57 | 3 | 80.22 |
| 07/24/2026 17:57 | 1 | 80.22 |
| 07/24/2026 17:57 | 96 | 80.22 |
| 07/24/2026 17:57 | 4 | 80.22 |
| 07/24/2026 17:57 | 1 | 80.21 |
| 07/24/2026 17:57 | 100 | 80.15 |
| 07/24/2026 17:57 | 5 | 80.13 |
| 07/24/2026 17:57 | 16 | 80.13 |
| 07/24/2026 17:57 | 4 | 80.13 |
| 07/24/2026 17:57 | 5 | 80.13 |
| 07/24/2026 17:57 | 6 | 80.13 |
| 07/24/2026 17:57 | 20 | 80.14 |
| 07/24/2026 17:57 | 5 | 80.15 |
| 07/24/2026 17:57 | 5 | 80.15 |
| 07/24/2026 17:57 | 5 | 80.15 |
| 07/24/2026 17:57 | 1 | 80.16 |
| 07/24/2026 17:55 | 100 | 80.17 |
| 07/24/2026 17:55 | 99 | 80.17 |
| 07/24/2026 17:55 | 74 | 80.23 |
| 07/24/2026 17:55 | 1 | 80.22 |
| 07/24/2026 17:55 | 1 | 80.23 |
| 07/24/2026 17:55 | 1 | 80.22 |
| 07/24/2026 17:54 | 82 | 80.18 |
| 07/24/2026 17:54 | 18 | 80.19 |
| 07/24/2026 17:54 | 17 | 80.21 |
| 07/24/2026 17:53 | 30 | 80.20 |
| 07/24/2026 17:53 | 1 | 80.20 |
| 07/24/2026 17:53 | 1 | 80.17 |
| 07/24/2026 17:53 | 1 | 80.17 |
| 07/24/2026 17:52 | 100 | 80.23 |
| 07/24/2026 17:52 | 5 | 80.23 |
| 07/24/2026 17:52 | 100 | 80.24 |
| 07/24/2026 17:52 | 5 | 80.24 |
| 07/24/2026 17:52 | 100 | 80.24 |
| 07/24/2026 17:52 | 1 | 80.24 |
| 07/24/2026 17:52 | 4 | 80.24 |
| 07/24/2026 17:51 | 5 | 80.29 |
| 07/24/2026 17:51 | 100 | 80.29 |
| 07/24/2026 17:51 | 4 | 80.29 |
| 07/24/2026 17:51 | 8 | 80.30 |
| 07/24/2026 17:51 | 1 | 80.30 |
| 07/24/2026 17:50 | 1 | 80.34 |
| 07/24/2026 17:50 | 3 | 80.34 |
| 07/24/2026 17:50 | 3 | 80.34 |
| 07/24/2026 17:50 | 100 | 80.34 |
| 07/24/2026 17:50 | 1 | 80.33 |
| 07/24/2026 17:50 | 1 | 80.32 |
| 07/24/2026 17:49 | 18 | 80.28 |
| 07/24/2026 17:49 | 89 | 80.31 |
| 07/24/2026 17:49 | 1 | 80.30 |
| 07/24/2026 17:49 | 100 | 80.30 |
| 07/24/2026 17:49 | 78 | 80.25 |
| 07/24/2026 17:49 | 20 | 80.29 |
| 07/24/2026 17:49 | 4 | 80.31 |
| 07/24/2026 17:49 | 3 | 80.30 |
| 07/24/2026 17:48 | 100 | 80.29 |
| 07/24/2026 17:48 | 8 | 80.29 |
| 07/24/2026 17:48 | 2 | 80.29 |
| 07/24/2026 17:48 | 4 | 80.25 |
| 07/24/2026 17:48 | 7 | 80.25 |
| 07/24/2026 17:48 | 7 | 80.25 |
| 07/24/2026 17:48 | 100 | 80.25 |
| 07/24/2026 17:48 | 100 | 80.25 |
| 07/24/2026 17:48 | 600 | 80.25 |
| 07/24/2026 17:48 | 4 | 80.22 |
| 07/24/2026 17:48 | 19 | 80.23 |
| 07/24/2026 17:48 | 11 | 80.23 |
| 07/24/2026 17:48 | 70 | 80.23 |
| 07/24/2026 17:48 | 56 | 80.24 |
| 07/24/2026 17:48 | 100 | 80.23 |
| 07/24/2026 17:48 | 9 | 80.24 |
| 07/24/2026 17:47 | 100 | 80.25 |
| 07/24/2026 17:47 | 80 | 80.25 |
| 07/24/2026 17:47 | 20 | 80.25 |
| 07/24/2026 17:47 | 100 | 80.26 |
| 07/24/2026 17:47 | 100 | 80.26 |
| 07/24/2026 17:47 | 7 | 80.26 |
| 07/24/2026 17:47 | 76 | 80.26 |
| 07/24/2026 17:47 | 17 | 80.26 |
| 07/24/2026 17:47 | 13 | 80.30 |
| 07/24/2026 17:47 | 20 | 80.28 |
| 07/24/2026 17:47 | 14 | 80.28 |
| 07/24/2026 17:47 | 19 | 80.28 |
| 07/24/2026 17:47 | 9 | 80.28 |
| 07/24/2026 17:47 | 20 | 80.32 |
| 07/24/2026 17:47 | 5 | 80.30 |
| 07/24/2026 17:47 | 3 | 80.30 |
| 07/24/2026 17:47 | 100 | 80.31 |
| 07/24/2026 17:47 | 38 | 80.32 |
| 07/24/2026 17:46 | 3 | 80.39 |
| 07/24/2026 17:45 | 1 | 80.34 |
| 07/24/2026 17:45 | 100 | 80.35 |
| 07/24/2026 17:45 | 50 | 80.36 |
| 07/24/2026 17:45 | 50 | 80.36 |
| 07/24/2026 17:45 | 100 | 80.36 |
| 07/24/2026 17:45 | 50 | 80.37 |
| 07/24/2026 17:44 | 1 | 80.42 |
| 07/24/2026 17:43 | 1 | 80.42 |
| 07/24/2026 17:43 | 6 | 80.43 |
| 07/24/2026 17:43 | 100 | 80.43 |
| 07/24/2026 17:43 | 1 | 80.45 |
| 07/24/2026 17:43 | 100 | 80.47 |
| 07/24/2026 17:43 | 99 | 80.47 |
| 07/24/2026 17:43 | 1 | 80.47 |
| 07/24/2026 17:43 | 1 | 80.48 |
| 07/24/2026 17:43 | 100 | 80.48 |
| 07/24/2026 17:43 | 1 | 80.50 |
| 07/24/2026 17:43 | 19 | 80.54 |
| 07/24/2026 17:43 | 4 | 80.58 |
| 07/24/2026 17:42 | 2 | 80.52 |
| 07/24/2026 17:42 | 15 | 80.51 |
| 07/24/2026 17:42 | 1 | 80.52 |
| 07/24/2026 17:42 | 1 | 80.52 |
| 07/24/2026 17:42 | 100 | 80.55 |
| 07/24/2026 17:41 | 20 | 80.53 |
| 07/24/2026 17:41 | 100 | 80.53 |
| 07/24/2026 17:41 | 100 | 80.53 |
| 07/24/2026 17:41 | 20 | 80.54 |
| 07/24/2026 17:41 | 100 | 80.54 |
| 07/24/2026 17:41 | 100 | 80.55 |
| 07/24/2026 17:41 | 100 | 80.585 |
| 07/24/2026 17:41 | 11 | 80.61 |
| 07/24/2026 17:40 | 100 | 80.55 |
| 07/24/2026 17:40 | 50 | 80.55 |
| 07/24/2026 17:40 | 200 | 80.55 |
| 07/24/2026 17:40 | 100 | 80.55 |
| 07/24/2026 17:40 | 4 | 80.56 |
| 07/24/2026 17:40 | 1 | 80.56 |
| 07/24/2026 17:40 | 1 | 80.56 |
| 07/24/2026 17:40 | 1 | 80.56 |
| 07/24/2026 17:40 | 1 | 80.56 |
| 07/24/2026 17:40 | 1 | 80.56 |
| 07/24/2026 17:40 | 1 | 80.56 |
| 07/24/2026 17:40 | 1 | 80.57 |
| 07/24/2026 17:39 | 100 | 80.61 |
| 07/24/2026 17:39 | 100 | 80.61 |
| 07/24/2026 17:39 | 1 | 80.65 |
| 07/24/2026 17:39 | 99 | 80.69 |
| 07/24/2026 17:39 | 1 | 80.69 |
| 07/24/2026 17:38 | 16 | 80.71 |
| 07/24/2026 17:38 | 80 | 80.71 |
| 07/24/2026 17:38 | 1 | 80.70 |
| 07/24/2026 17:38 | 1 | 80.70 |
| 07/24/2026 17:38 | 1 | 80.70 |
| 07/24/2026 17:38 | 1 | 80.70 |
| 07/24/2026 17:38 | 1 | 80.70 |
| 07/24/2026 17:38 | 10 | 80.59 |
| 07/24/2026 17:38 | 100 | 80.63 |
| 07/24/2026 17:38 | 99 | 80.63 |
| 07/24/2026 17:38 | 1 | 80.63 |
| 07/24/2026 17:37 | 42 | 80.64 |
| 07/24/2026 17:37 | 100 | 80.65 |
| 07/24/2026 17:37 | 20 | 80.705 |
| 07/24/2026 17:37 | 1 | 80.73 |
| 07/24/2026 17:36 | 100 | 80.68 |
| 07/24/2026 17:36 | 1 | 80.67 |
| 07/24/2026 17:36 | 150 | 80.67 |
| 07/24/2026 17:36 | 2 | 80.67 |
| 07/24/2026 17:36 | 1 | 80.66 |
| 07/24/2026 17:36 | 1 | 80.65 |
| 07/24/2026 17:36 | 1 | 80.63 |
| 07/24/2026 17:36 | 1 | 80.63 |
| 07/24/2026 17:36 | 1 | 80.62 |
| 07/24/2026 17:36 | 100 | 80.60 |
| 07/24/2026 17:36 | 100 | 80.60 |
| 07/24/2026 17:36 | 16 | 80.58 |
| 07/24/2026 17:36 | 2 | 80.58 |
| 07/24/2026 17:36 | 1 | 80.57 |
| 07/24/2026 17:36 | 62 | 80.55 |
| 07/24/2026 17:36 | 38 | 80.55 |
| 07/24/2026 17:36 | 2 | 80.55 |
| 07/24/2026 17:35 | 6 | 80.50 |
| 07/24/2026 17:35 | 7 | 80.49 |
| 07/24/2026 17:35 | 77 | 80.48 |
| 07/24/2026 17:35 | 23 | 80.48 |
| 07/24/2026 17:35 | 40 | 80.48 |
| 07/24/2026 17:34 | 10 | 80.43 |
| 07/24/2026 17:34 | 10 | 80.43 |
| 07/24/2026 17:34 | 5 | 80.43 |
| 07/24/2026 17:34 | 10 | 80.43 |
| 07/24/2026 17:34 | 10 | 80.43 |
| 07/24/2026 17:34 | 10 | 80.43 |
| 07/24/2026 17:34 | 100 | 80.46 |
| 07/24/2026 17:34 | 38 | 80.505 |
| 07/24/2026 17:33 | 100 | 80.50 |
| 07/24/2026 17:32 | 42 | 80.47 |
| 07/24/2026 17:32 | 20 | 80.51 |
| 07/24/2026 17:32 | 1 | 80.53 |
| 07/24/2026 17:32 | 85 | 80.54 |
| 07/24/2026 17:32 | 15 | 80.54 |
| 07/24/2026 17:31 | 100 | 80.55 |
| 07/24/2026 17:31 | 48 | 80.56 |
| 07/24/2026 17:31 | 52 | 80.56 |
| 07/24/2026 17:31 | 100 | 80.56 |
| 07/24/2026 17:31 | 3 | 80.57 |
| 07/24/2026 17:31 | 1 | 80.59 |
| 07/24/2026 17:31 | 100 | 80.60 |
| 07/24/2026 17:31 | 5 | 80.60 |
| 07/24/2026 17:31 | 5 | 80.60 |
| 07/24/2026 17:31 | 5 | 80.61 |
| 07/24/2026 17:31 | 100 | 80.62 |
| 07/24/2026 17:31 | 20 | 80.63 |
| 07/24/2026 17:30 | 1 | 80.63 |
| 07/24/2026 17:30 | 100 | 80.665 |
| 07/24/2026 17:30 | 20 | 80.65 |
| 07/24/2026 17:30 | 1 | 80.68 |
| 07/24/2026 17:30 | 1 | 80.68 |
| 07/24/2026 17:29 | 31 | 80.65 |
| 07/24/2026 17:29 | 29 | 80.66 |
| 07/24/2026 17:29 | 4 | 80.66 |
| 07/24/2026 17:29 | 12 | 80.66 |
| 07/24/2026 17:29 | 100 | 80.66 |
| 07/24/2026 17:29 | 1 | 80.66 |
| 07/24/2026 17:29 | 1 | 80.66 |
| 07/24/2026 17:29 | 1 | 80.66 |
| 07/24/2026 17:29 | 1 | 80.66 |
| 07/24/2026 17:29 | 1 | 80.64 |
| 07/24/2026 17:29 | 100 | 80.605 |
| 07/24/2026 17:29 | 7 | 80.59 |
| 07/24/2026 17:29 | 100 | 80.55 |
| 07/24/2026 17:29 | 15 | 80.55 |
| 07/24/2026 17:29 | 20 | 80.56 |
| 07/24/2026 17:29 | 100 | 80.56 |
| 07/24/2026 17:29 | 1 | 80.57 |
| 07/24/2026 17:28 | 13 | 80.58 |
| 07/24/2026 17:28 | 69 | 80.61 |
| 07/24/2026 17:27 | 1 | 80.57 |
| 07/24/2026 17:27 | 1 | 80.63 |
| 07/24/2026 17:27 | 2 | 80.63 |
| 07/24/2026 17:27 | 31 | 80.62 |
| 07/24/2026 17:27 | 9 | 80.62 |
| 07/24/2026 17:27 | 100 | 80.62 |
| 07/24/2026 17:27 | 1 | 80.61 |
| 07/24/2026 17:27 | 1 | 80.61 |
| 07/24/2026 17:26 | 10 | 80.57 |
| 07/24/2026 17:26 | 6 | 80.59 |
| 07/24/2026 17:26 | 99 | 80.59 |
| 07/24/2026 17:26 | 1 | 80.59 |
| 07/24/2026 17:25 | 1 | 80.65 |
| 07/24/2026 17:25 | 100 | 80.65 |
| 07/24/2026 17:25 | 2 | 80.61 |
| 07/24/2026 17:25 | 2 | 80.625 |
| 07/24/2026 17:25 | 2 | 80.62 |
| 07/24/2026 17:25 | 2 | 80.625 |
| 07/24/2026 17:25 | 100 | 80.615 |
| 07/24/2026 17:25 | 1 | 80.63 |
| 07/24/2026 17:25 | 18 | 80.62 |
| 07/24/2026 17:25 | 1 | 80.62 |
| 07/24/2026 17:25 | 80 | 80.62 |
| 07/24/2026 17:25 | 1 | 80.62 |
| 07/24/2026 17:25 | 6 | 80.61 |
| 07/24/2026 17:25 | 34 | 80.60 |
| 07/24/2026 17:25 | 40 | 80.60 |
| 07/24/2026 17:25 | 60 | 80.60 |
| 07/24/2026 17:25 | 7 | 80.60 |
| 07/24/2026 17:25 | 22 | 80.60 |
| 07/24/2026 17:25 | 18 | 80.60 |
| 07/24/2026 17:25 | 82 | 80.60 |
| 07/24/2026 17:24 | 38 | 80.56 |
| 07/24/2026 17:24 | 38 | 80.56 |
| 07/24/2026 17:24 | 2 | 80.59 |
| 07/24/2026 17:23 | 1 | 80.56 |
| 07/24/2026 17:23 | 56 | 80.55 |
| 07/24/2026 17:23 | 1 | 80.50 |
| 07/24/2026 17:23 | 1 | 80.50 |
| 07/24/2026 17:23 | 4 | 80.50 |
| 07/24/2026 17:22 | 17 | 80.42 |
| 07/24/2026 17:22 | 100 | 80.45 |
| 07/24/2026 17:22 | 100 | 80.46 |
| 07/24/2026 17:22 | 200 | 80.46 |
| 07/24/2026 17:22 | 5 | 80.47 |
| 07/24/2026 17:22 | 5 | 80.47 |
| 07/24/2026 17:22 | 20 | 80.48 |
| 07/24/2026 17:22 | 100 | 80.48 |
| 07/24/2026 17:22 | 20 | 80.52 |
| 07/24/2026 17:22 | 1 | 80.55 |
| 07/24/2026 17:21 | 1 | 80.55 |
| 07/24/2026 17:21 | 36 | 80.53 |
| 07/24/2026 17:21 | 100 | 80.50 |
| 07/24/2026 17:21 | 6 | 80.50 |
| 07/24/2026 17:21 | 100 | 80.50 |
| 07/24/2026 17:21 | 1000 | 80.50 |
| 07/24/2026 17:21 | 50 | 80.42 |
| 07/24/2026 17:21 | 5 | 80.40 |
| 07/24/2026 17:21 | 1 | 80.39 |
| 07/24/2026 17:20 | 1 | 80.39 |
| 07/24/2026 17:20 | 72 | 80.39 |
| 07/24/2026 17:20 | 28 | 80.39 |
| 07/24/2026 17:20 | 1 | 80.34 |
| 07/24/2026 17:19 | 15 | 80.31 |
| 07/24/2026 17:19 | 20 | 80.31 |
| 07/24/2026 17:19 | 10 | 80.30 |
| 07/24/2026 17:19 | 5 | 80.30 |
| 07/24/2026 17:19 | 1 | 80.30 |
| 07/24/2026 17:19 | 1 | 80.28 |
| 07/24/2026 17:19 | 100 | 80.22 |
| 07/24/2026 17:19 | 5 | 80.22 |
| 07/24/2026 17:19 | 100 | 80.22 |
| 07/24/2026 17:19 | 100 | 80.23 |
| 07/24/2026 17:19 | 5 | 80.23 |
| 07/24/2026 17:19 | 5 | 80.24 |
| 07/24/2026 17:19 | 5 | 80.24 |
| 07/24/2026 17:19 | 10 | 80.24 |
| 07/24/2026 17:19 | 1 | 80.25 |
| 07/24/2026 17:19 | 4 | 80.27 |
| 07/24/2026 17:18 | 100 | 80.28 |
| 07/24/2026 17:18 | 100 | 80.28 |
| 07/24/2026 17:18 | 20 | 80.32 |
| 07/24/2026 17:18 | 1 | 80.34 |
| 07/24/2026 17:17 | 7 | 80.27 |
| 07/24/2026 17:17 | 101 | 80.23 |
| 07/24/2026 17:17 | 34 | 80.23 |
| 07/24/2026 17:17 | 90 | 80.24 |
| 07/24/2026 17:17 | 10 | 80.24 |
| 07/24/2026 17:17 | 5 | 80.23 |
| 07/24/2026 17:16 | 17 | 80.26 |
| 07/24/2026 17:16 | 80 | 80.26 |
| 07/24/2026 17:16 | 20 | 80.26 |
| 07/24/2026 17:15 | 88 | 80.22 |
| 07/24/2026 17:15 | 100 | 80.22 |
| 07/24/2026 17:15 | 1 | 80.22 |
| 07/24/2026 17:15 | 100 | 80.17 |
| 07/24/2026 17:15 | 22 | 80.18 |
| 07/24/2026 17:15 | 78 | 80.18 |
| 07/24/2026 17:15 | 1 | 80.14 |
| 07/24/2026 17:15 | 20 | 80.07 |
| 07/24/2026 17:14 | 1 | 80.10 |
| 07/24/2026 17:14 | 4 | 80.04 |
| 07/24/2026 17:14 | 1 | 80.03 |
| 07/24/2026 17:14 | 79 | 80.00 |
| 07/24/2026 17:14 | 80 | 80.00 |
| 07/24/2026 17:14 | 20 | 80.00 |
| 07/24/2026 17:14 | 15 | 80.00 |
| 07/24/2026 17:14 | 100 | 79.99 |
| 07/24/2026 17:14 | 1 | 79.98 |
| 07/24/2026 17:14 | 3 | 79.96 |
| 07/24/2026 17:14 | 40 | 79.94 |
| 07/24/2026 17:14 | 100 | 79.94 |
| 07/24/2026 17:14 | 3 | 79.94 |
| 07/24/2026 17:14 | 58 | 79.92 |
| 07/24/2026 17:14 | 4 | 79.92 |
| 07/24/2026 17:14 | 1 | 79.90 |
| 07/24/2026 17:13 | 22 | 79.88 |
| 07/24/2026 17:13 | 1 | 79.87 |
| 07/24/2026 17:12 | 1 | 79.875 |
| 07/24/2026 17:12 | 1 | 79.88 |
| 07/24/2026 17:12 | 1 | 79.88 |
| 07/24/2026 17:12 | 15 | 79.88 |
| 07/24/2026 17:12 | 80 | 79.88 |
| 07/24/2026 17:12 | 20 | 79.88 |
| 07/24/2026 17:12 | 97 | 79.87 |
| 07/24/2026 17:12 | 3 | 79.87 |
| 07/24/2026 17:11 | 1 | 79.86 |
| 07/24/2026 17:11 | 4 | 79.86 |
| 07/24/2026 17:11 | 24 | 79.85 |
| 07/24/2026 17:11 | 100 | 79.85 |
| 07/24/2026 17:11 | 76 | 79.85 |
| 07/24/2026 17:11 | 1 | 79.85 |
| 07/24/2026 17:11 | 1 | 79.84 |
| 07/24/2026 17:10 | 2 | 79.82 |
| 07/24/2026 17:10 | 6 | 79.82 |
| 07/24/2026 17:10 | 100 | 79.82 |
| 07/24/2026 17:10 | 1 | 79.79 |
| 07/24/2026 17:10 | 1 | 79.77 |
| 07/24/2026 17:10 | 100 | 79.77 |
| 07/24/2026 17:10 | 71 | 79.72 |
| 07/24/2026 17:10 | 1 | 79.71 |
| 07/24/2026 17:10 | 100 | 79.70 |
| 07/24/2026 17:10 | 1 | 79.70 |
| 07/24/2026 17:10 | 17 | 79.615 |
| 07/24/2026 17:09 | 4 | 79.615 |
| 07/24/2026 17:09 | 61 | 79.62 |
| 07/24/2026 17:08 | 1 | 79.715 |
| 07/24/2026 17:08 | 20 | 79.74 |
| 07/24/2026 17:08 | 100 | 79.74 |
| 07/24/2026 17:08 | 100 | 79.73 |
| 07/24/2026 17:08 | 100 | 79.73 |
| 07/24/2026 17:08 | 5 | 79.72 |
| 07/24/2026 17:08 | 95 | 79.72 |
| 07/24/2026 17:08 | 1 | 79.69 |
| 07/24/2026 17:08 | 3 | 79.68 |
| 07/24/2026 17:07 | 2 | 79.69 |
| 07/24/2026 17:07 | 2 | 79.69 |
| 07/24/2026 17:07 | 100 | 79.68 |
| 07/24/2026 17:07 | 100 | 79.69 |
| 07/24/2026 17:07 | 39 | 79.69 |
| 07/24/2026 17:07 | 40 | 79.70 |
| 07/24/2026 17:07 | 20 | 79.70 |
| 07/24/2026 17:07 | 5 | 79.74 |
| 07/24/2026 17:07 | 95 | 79.74 |
| 07/24/2026 17:07 | 5 | 79.74 |
| 07/24/2026 17:07 | 16 | 79.75 |
| 07/24/2026 17:07 | 22 | 79.75 |
| 07/24/2026 17:07 | 5 | 79.75 |
| 07/24/2026 17:07 | 10 | 79.75 |
| 07/24/2026 17:07 | 10 | 79.76 |
| 07/24/2026 17:07 | 82 | 79.77 |
| 07/24/2026 17:07 | 18 | 79.77 |
| 07/24/2026 17:07 | 30 | 79.77 |
| 07/24/2026 17:07 | 20 | 79.77 |
| 07/24/2026 17:07 | 100 | 79.77 |
| 07/24/2026 17:07 | 82 | 79.79 |
| 07/24/2026 17:07 | 38 | 79.79 |
| 07/24/2026 17:06 | 2 | 79.79 |
| 07/24/2026 17:06 | 4 | 79.77 |
| 07/24/2026 17:06 | 12 | 79.77 |
| 07/24/2026 17:06 | 100 | 79.72 |
| 07/24/2026 17:04 | 4 | 79.755 |
| 07/24/2026 17:04 | 100 | 79.74 |
| 07/24/2026 17:04 | 95 | 79.73 |
| 07/24/2026 17:04 | 1 | 79.725 |
| 07/24/2026 17:04 | 1 | 79.74 |
| 07/24/2026 17:04 | 9 | 79.77 |
| 07/24/2026 17:04 | 6 | 79.76 |
| 07/24/2026 17:03 | 32 | 79.73 |
| 07/24/2026 17:03 | 1 | 79.70 |
| 07/24/2026 17:03 | 7 | 79.72 |
| 07/24/2026 17:03 | 1 | 79.70 |
| 07/24/2026 17:03 | 1 | 79.70 |
| 07/24/2026 17:02 | 4 | 79.70 |
| 07/24/2026 17:02 | 80 | 79.70 |
| 07/24/2026 17:02 | 7 | 79.67 |
| 07/24/2026 17:02 | 99 | 79.59 |
| 07/24/2026 17:01 | 40 | 79.65 |
| 07/24/2026 17:01 | 1 | 79.60 |
| 07/24/2026 17:01 | 1 | 79.66 |
| 07/24/2026 17:01 | 38 | 79.60 |
| 07/24/2026 17:00 | 23 | 79.64 |
| 07/24/2026 17:00 | 59 | 79.64 |
| 07/24/2026 17:00 | 18 | 79.64 |
| 07/24/2026 17:00 | 100 | 79.65 |
| 07/24/2026 17:00 | 100 | 79.65 |
| 07/24/2026 17:00 | 200 | 79.65 |
| 07/24/2026 17:00 | 100 | 79.65 |
| 07/24/2026 17:00 | 100 | 79.65 |
| 07/24/2026 17:00 | 4 | 79.67 |
| 07/24/2026 17:00 | 40 | 79.64 |
| 07/24/2026 17:00 | 60 | 79.64 |
| 07/24/2026 17:00 | 40 | 79.64 |
| 07/24/2026 17:00 | 100 | 79.63 |
| 07/24/2026 17:00 | 100 | 79.55 |
| 07/24/2026 17:00 | 15 | 79.59 |
| 07/24/2026 17:00 | 20 | 79.59 |
| 07/24/2026 17:00 | 100 | 79.64 |
| 07/24/2026 17:00 | 1 | 79.61 |
| 07/24/2026 17:00 | 18 | 79.59 |
| 07/24/2026 17:00 | 1 | 79.58 |
| 07/24/2026 16:59 | 3 | 79.59 |
| 07/24/2026 16:59 | 20 | 79.57 |
| 07/24/2026 16:59 | 6 | 79.58 |
| 07/24/2026 16:58 | 1 | 79.58 |
| 07/24/2026 16:58 | 40 | 79.58 |
| 07/24/2026 16:58 | 20 | 79.58 |
| 07/24/2026 16:58 | 36 | 79.56 |
| 07/24/2026 16:58 | 1 | 79.56 |
| 07/24/2026 16:58 | 40 | 79.57 |
| 07/24/2026 16:57 | 1 | 79.49 |
| 07/24/2026 16:57 | 20 | 79.52 |
| 07/24/2026 16:57 | 5 | 79.55 |
| 07/24/2026 16:57 | 1 | 79.54 |
| 07/24/2026 16:57 | 17 | 79.515 |
| 07/24/2026 16:57 | 20 | 79.50 |
| 07/24/2026 16:55 | 1 | 79.53 |
| 07/24/2026 16:55 | 100 | 79.50 |
| 07/24/2026 16:54 | 95 | 79.45 |
| 07/24/2026 16:54 | 5 | 79.45 |
| 07/24/2026 16:54 | 5 | 79.45 |
| 07/24/2026 16:54 | 5 | 79.45 |
| 07/24/2026 16:54 | 79 | 79.45 |
| 07/24/2026 16:54 | 21 | 79.45 |
| 07/24/2026 16:53 | 1 | 79.505 |
| 07/24/2026 16:53 | 20 | 79.49 |
| 07/24/2026 16:53 | 20 | 79.51 |
| 07/24/2026 16:52 | 100 | 79.47 |
| 07/24/2026 16:52 | 82 | 79.48 |
| 07/24/2026 16:52 | 18 | 79.48 |
| 07/24/2026 16:52 | 100 | 79.48 |
| 07/24/2026 16:52 | 100 | 79.48 |
| 07/24/2026 16:51 | 2 | 79.45 |
| 07/24/2026 16:51 | 1 | 79.44 |
| 07/24/2026 16:51 | 3 | 79.43 |
| 07/24/2026 16:51 | 9 | 79.38 |
| 07/24/2026 16:51 | 1 | 79.41 |
| 07/24/2026 16:51 | 17 | 79.38 |
| 07/24/2026 16:50 | 1 | 79.37 |
| 07/24/2026 16:50 | 10 | 79.37 |
| 07/24/2026 16:50 | 1 | 79.37 |
| 07/24/2026 16:50 | 1 | 79.37 |
| 07/24/2026 16:50 | 5 | 79.39 |
| 07/24/2026 16:50 | 10 | 79.40 |
| 07/24/2026 16:50 | 100 | 79.46 |
| 07/24/2026 16:50 | 100 | 79.46 |
| 07/24/2026 16:50 | 100 | 79.46 |
| 07/24/2026 16:50 | 20 | 79.485 |
| 07/24/2026 16:49 | 5 | 79.44 |
| 07/24/2026 16:49 | 100 | 79.44 |
| 07/24/2026 16:49 | 38 | 79.39 |
| 07/24/2026 16:49 | 43 | 79.36 |
| 07/24/2026 16:49 | 1 | 79.39 |
| 07/24/2026 16:48 | 1 | 79.39 |
| 07/24/2026 16:47 | 1 | 79.36 |
| 07/24/2026 16:47 | 1 | 79.36 |
| 07/24/2026 16:47 | 100 | 79.36 |
| 07/24/2026 16:46 | 100 | 79.35 |
| 07/24/2026 16:46 | 11 | 79.32 |
| 07/24/2026 16:46 | 3 | 79.29 |
| 07/24/2026 16:46 | 100 | 79.26 |
| 07/24/2026 16:46 | 100 | 79.26 |
| 07/24/2026 16:46 | 2 | 79.27 |
| 07/24/2026 16:46 | 11 | 79.27 |
| 07/24/2026 16:46 | 76 | 79.27 |
| 07/24/2026 16:46 | 11 | 79.27 |
| 07/24/2026 16:46 | 7 | 79.27 |
| 07/24/2026 16:46 | 4 | 79.27 |
| 07/24/2026 16:46 | 100 | 79.18 |
| 07/24/2026 16:46 | 27 | 79.18 |
| 07/24/2026 16:46 | 73 | 79.18 |
| 07/24/2026 16:46 | 2 | 79.19 |
| 07/24/2026 16:46 | 20 | 79.21 |
| 07/24/2026 16:46 | 1 | 79.24 |
| 07/24/2026 16:46 | 94 | 79.19 |
| 07/24/2026 16:46 | 1 | 79.20 |
| 07/24/2026 16:46 | 1 | 79.245 |
| 07/24/2026 16:44 | 1 | 79.245 |
| 07/24/2026 16:44 | 1 | 79.21 |
| 07/24/2026 16:44 | 48 | 79.245 |
| 07/24/2026 16:44 | 36 | 79.21 |
| 07/24/2026 16:44 | 84 | 79.22 |
| 07/24/2026 16:44 | 16 | 79.22 |
| 07/24/2026 16:44 | 4 | 79.22 |
| 07/24/2026 16:44 | 82 | 79.22 |
| 07/24/2026 16:44 | 14 | 79.22 |
| 07/24/2026 16:44 | 86 | 79.22 |
| 07/24/2026 16:44 | 14 | 79.22 |
| 07/24/2026 16:44 | 1 | 79.29 |
| 07/24/2026 16:44 | 100 | 79.22 |
| 07/24/2026 16:44 | 1 | 79.29 |
| 07/24/2026 16:43 | 5 | 79.37 |
| 07/24/2026 16:43 | 10 | 79.36 |
| 07/24/2026 16:42 | 1 | 79.305 |
| 07/24/2026 16:41 | 95 | 79.35 |
| 07/24/2026 16:41 | 5 | 79.35 |
| 07/24/2026 16:41 | 4 | 79.34 |
| 07/24/2026 16:41 | 100 | 79.31 |
| 07/24/2026 16:41 | 1 | 79.26 |
| 07/24/2026 16:41 | 20 | 79.24 |
| 07/24/2026 16:41 | 8 | 79.24 |
| 07/24/2026 16:41 | 20 | 79.25 |
| 07/24/2026 16:41 | 1 | 79.28 |
| 07/24/2026 16:41 | 100 | 79.33 |
| 07/24/2026 16:41 | 38 | 79.34 |
| 07/24/2026 16:41 | 100 | 79.35 |
| 07/24/2026 16:41 | 100 | 79.35 |
| 07/24/2026 16:41 | 20 | 79.36 |
| 07/24/2026 16:41 | 1 | 79.38 |
| 07/24/2026 16:40 | 38 | 79.40 |
| 07/24/2026 16:40 | 100 | 79.33 |
| 07/24/2026 16:40 | 5 | 79.32 |
| 07/24/2026 16:40 | 5 | 79.31 |
| 07/24/2026 16:40 | 7 | 79.30 |
| 07/24/2026 16:40 | 93 | 79.30 |
| 07/24/2026 16:40 | 7 | 79.30 |
| 07/24/2026 16:40 | 2 | 79.33 |
| 07/24/2026 16:40 | 100 | 79.32 |
| 07/24/2026 16:40 | 98 | 79.32 |
| 07/24/2026 16:40 | 1 | 79.32 |
| 07/24/2026 16:40 | 1 | 79.32 |
| 07/24/2026 16:40 | 61 | 79.32 |
| 07/24/2026 16:40 | 19 | 79.32 |
| 07/24/2026 16:40 | 20 | 79.32 |
| 07/24/2026 16:39 | 35 | 79.25 |
| 07/24/2026 16:39 | 100 | 79.26 |
| 07/24/2026 16:39 | 40 | 79.28 |
| 07/24/2026 16:39 | 1 | 79.29 |
| 07/24/2026 16:39 | 60 | 79.30 |
| 07/24/2026 16:39 | 38 | 79.32 |
| 07/24/2026 16:39 | 35 | 79.31 |
| 07/24/2026 16:39 | 38 | 79.31 |
| 07/24/2026 16:39 | 27 | 79.31 |
| 07/24/2026 16:39 | 100 | 79.295 |
| 07/24/2026 16:38 | 16 | 79.27 |
| 07/24/2026 16:38 | 1 | 79.30 |
| 07/24/2026 16:37 | 40 | 79.30 |
| 07/24/2026 16:36 | 20 | 79.30 |
| 07/24/2026 16:36 | 38 | 79.30 |
| 07/24/2026 16:35 | 38 | 79.30 |
| 07/24/2026 16:35 | 5 | 79.32 |
| 07/24/2026 16:34 | 20 | 79.36 |
| 07/24/2026 16:34 | 62 | 79.38 |
| 07/24/2026 16:34 | 38 | 79.38 |
| 07/24/2026 16:34 | 25 | 79.39 |
| 07/24/2026 16:34 | 75 | 79.39 |
| 07/24/2026 16:34 | 75 | 79.40 |
| 07/24/2026 16:34 | 38 | 79.43 |
| 07/24/2026 16:34 | 20 | 79.45 |
| 07/24/2026 16:33 | 62 | 79.485 |
| 07/24/2026 16:33 | 38 | 79.485 |
| 07/24/2026 16:33 | 38 | 79.49 |
| 07/24/2026 16:33 | 38 | 79.49 |
| 07/24/2026 16:33 | 38 | 79.53 |
| 07/24/2026 16:33 | 200 | 79.50 |
| 07/24/2026 16:33 | 100 | 79.49 |
| 07/24/2026 16:33 | 10 | 79.48 |
| 07/24/2026 16:33 | 5 | 79.48 |
| 07/24/2026 16:33 | 100 | 79.48 |
| 07/24/2026 16:33 | 96 | 79.41 |
| 07/24/2026 16:32 | 4 | 79.41 |
| 07/24/2026 16:32 | 4 | 79.40 |
| 07/24/2026 16:32 | 4 | 79.40 |
| 07/24/2026 16:32 | 39 | 79.40 |
| 07/24/2026 16:32 | 97 | 79.40 |
| 07/24/2026 16:32 | 3 | 79.40 |
| 07/24/2026 16:32 | 3 | 79.38 |
| 07/24/2026 16:32 | 3 | 79.38 |
| 07/24/2026 16:32 | 200 | 79.35 |
| 07/24/2026 16:32 | 100 | 79.34 |
| 07/24/2026 16:32 | 5 | 79.32 |
| 07/24/2026 16:32 | 51 | 79.285 |
| 07/24/2026 16:32 | 17 | 79.285 |
| 07/24/2026 16:30 | 7 | 79.30 |
| 07/24/2026 16:30 | 100 | 79.30 |
| 07/24/2026 16:30 | 1 | 79.29 |
| 07/24/2026 16:30 | 1 | 79.29 |
| 07/24/2026 16:30 | 1 | 79.26 |
| 07/24/2026 16:30 | 1 | 79.21 |
| 07/24/2026 16:29 | 20 | 79.24 |
| 07/24/2026 16:29 | 80 | 79.24 |
| 07/24/2026 16:29 | 20 | 79.24 |
| 07/24/2026 16:29 | 80 | 79.24 |
| 07/24/2026 16:29 | 20 | 79.25 |
| 07/24/2026 16:29 | 80 | 79.25 |
| 07/24/2026 16:29 | 20 | 79.25 |
| 07/24/2026 16:29 | 24 | 79.29 |
| 07/24/2026 16:29 | 38 | 79.29 |
| 07/24/2026 16:29 | 38 | 79.29 |
| 07/24/2026 16:28 | 100 | 79.29 |
| 07/24/2026 16:28 | 4 | 79.32 |
| 07/24/2026 16:28 | 96 | 79.32 |
| 07/24/2026 16:28 | 82 | 79.32 |
| 07/24/2026 16:28 | 18 | 79.32 |
| 07/24/2026 16:28 | 100 | 79.32 |
| 07/24/2026 16:28 | 20 | 79.35 |
| 07/24/2026 16:27 | 30 | 79.36 |
| 07/24/2026 16:27 | 70 | 79.36 |
| 07/24/2026 16:27 | 30 | 79.36 |
| 07/24/2026 16:27 | 94 | 79.37 |
| 07/24/2026 16:27 | 5 | 79.37 |
| 07/24/2026 16:27 | 79 | 79.37 |
| 07/24/2026 16:27 | 5 | 79.37 |
| 07/24/2026 16:27 | 5 | 79.38 |
| 07/24/2026 16:27 | 70 | 79.41 |
| 07/24/2026 16:26 | 38 | 79.45 |
| 07/24/2026 16:26 | 6 | 79.40 |
| 07/24/2026 16:25 | 1 | 79.38 |
| 07/24/2026 16:25 | 1 | 79.38 |
| 07/24/2026 16:25 | 21 | 79.38 |
| 07/24/2026 16:25 | 100 | 79.38 |
| 07/24/2026 16:25 | 17 | 79.37 |
| 07/24/2026 16:25 | 1 | 79.37 |
| 07/24/2026 16:25 | 1 | 79.37 |
| 07/24/2026 16:25 | 1 | 79.37 |
| 07/24/2026 16:25 | 100 | 79.37 |
| 07/24/2026 16:25 | 1 | 79.35 |
| 07/24/2026 16:25 | 1 | 79.35 |
| 07/24/2026 16:25 | 200 | 79.29 |
| 07/24/2026 16:25 | 100 | 79.28 |
| 07/24/2026 16:25 | 100 | 79.26 |
| 07/24/2026 16:25 | 100 | 79.27 |
| 07/24/2026 16:25 | 20 | 79.28 |
| 07/24/2026 16:25 | 20 | 79.29 |
| 07/24/2026 16:24 | 6 | 79.33 |
| 07/24/2026 16:24 | 5 | 79.265 |
| 07/24/2026 16:24 | 1 | 79.265 |
| 07/24/2026 16:24 | 1 | 79.25 |
| 07/24/2026 16:24 | 1 | 79.25 |
| 07/24/2026 16:24 | 21 | 79.25 |
| 07/24/2026 16:24 | 1 | 79.25 |
| 07/24/2026 16:24 | 3 | 79.25 |
| 07/24/2026 16:24 | 100 | 79.25 |
| 07/24/2026 16:22 | 4 | 79.20 |
| 07/24/2026 16:22 | 38 | 79.19 |
| 07/24/2026 16:22 | 38 | 79.19 |
| 07/24/2026 16:22 | 8 | 79.19 |
| 07/24/2026 16:22 | 38 | 79.19 |
| 07/24/2026 16:22 | 4 | 79.19 |
| 07/24/2026 16:22 | 4 | 79.19 |
| 07/24/2026 16:22 | 4 | 79.19 |
| 07/24/2026 16:22 | 38 | 79.19 |
| 07/24/2026 16:22 | 4 | 79.19 |
| 07/24/2026 16:21 | 10 | 79.08 |
| 07/24/2026 16:21 | 17 | 79.10 |
| 07/24/2026 16:21 | 83 | 79.10 |
| 07/24/2026 16:21 | 17 | 79.10 |
| 07/24/2026 16:21 | 83 | 79.10 |
| 07/24/2026 16:21 | 100 | 79.10 |
| 07/24/2026 16:20 | 7 | 79.18 |
| 07/24/2026 16:20 | 38 | 79.08 |
| 07/24/2026 16:19 | 79 | 79.065 |
| 07/24/2026 16:19 | 15 | 79.02 |
| 07/24/2026 16:18 | 38 | 79.04 |
| 07/24/2026 16:18 | 1 | 79.03 |
| 07/24/2026 16:18 | 1 | 79.00 |
| 07/24/2026 16:18 | 7 | 78.96 |
| 07/24/2026 16:17 | 1 | 78.86 |
| 07/24/2026 16:17 | 7 | 78.86 |
| 07/24/2026 16:16 | 6 | 78.81 |
| 07/24/2026 16:16 | 2 | 78.765 |
| 07/24/2026 16:16 | 2 | 78.765 |
| 07/24/2026 16:14 | 4 | 78.78 |
| 07/24/2026 16:14 | 1 | 78.72 |
| 07/24/2026 16:14 | 100 | 78.72 |
| 07/24/2026 16:14 | 5 | 78.59 |
| 07/24/2026 16:13 | 15 | 78.56 |
| 07/24/2026 16:12 | 100 | 78.59 |
| 07/24/2026 16:11 | 100 | 78.70 |
| 07/24/2026 16:11 | 30 | 78.70 |
| 07/24/2026 16:11 | 8 | 78.70 |
| 07/24/2026 16:11 | 1 | 78.70 |
| 07/24/2026 16:11 | 100 | 78.71 |
| 07/24/2026 16:10 | 1 | 78.78 |
| 07/24/2026 16:10 | 1 | 78.74 |
| 07/24/2026 16:09 | 100 | 78.62 |
| 07/24/2026 16:09 | 1 | 78.70 |
| 07/24/2026 16:09 | 1 | 78.75 |
| 07/24/2026 16:09 | 1 | 78.70 |
| 07/24/2026 16:08 | 24 | 78.545 |
| 07/24/2026 16:08 | 38 | 78.545 |
| 07/24/2026 16:08 | 100 | 78.495 |
| 07/24/2026 16:08 | 38 | 78.52 |
| 07/24/2026 16:08 | 38 | 78.43 |
| 07/24/2026 16:07 | 6 | 78.43 |
| 07/24/2026 16:07 | 7 | 78.44 |
| 07/24/2026 16:07 | 9 | 78.50 |
| 07/24/2026 16:07 | 24 | 78.535 |
| 07/24/2026 16:07 | 38 | 78.535 |
| 07/24/2026 16:07 | 38 | 78.535 |
| 07/24/2026 16:06 | 48 | 78.65 |
| 07/24/2026 16:06 | 48 | 78.715 |
| 07/24/2026 16:06 | 48 | 78.715 |
| 07/24/2026 16:06 | 100 | 78.71 |
| 07/24/2026 16:05 | 100 | 78.82 |
| 07/24/2026 16:05 | 25 | 78.85 |
| 07/24/2026 16:05 | 2 | 78.87 |
| 07/24/2026 16:05 | 38 | 78.87 |
| 07/24/2026 16:05 | 20 | 78.90 |
| 07/24/2026 16:05 | 20 | 78.90 |
| 07/24/2026 16:05 | 17 | 78.84 |
| 07/24/2026 16:04 | 1 | 78.84 |
| 07/24/2026 16:04 | 1 | 78.94 |
| 07/24/2026 16:04 | 5 | 79.00 |
| 07/24/2026 16:04 | 5 | 79.00 |
| 07/24/2026 16:04 | 26 | 79.00 |
| 07/24/2026 16:04 | 116 | 79.00 |
| 07/24/2026 16:04 | 20 | 79.11 |
| 07/24/2026 16:04 | 1 | 79.135 |
| 07/24/2026 16:04 | 3 | 79.105 |
| 07/24/2026 16:03 | 3 | 79.065 |
| 07/24/2026 16:03 | 24 | 79.065 |
| 07/24/2026 16:03 | 3 | 79.065 |
| 07/24/2026 16:03 | 38 | 79.085 |
| 07/24/2026 16:03 | 100 | 79.11 |
| 07/24/2026 16:03 | 2 | 79.11 |
| 07/24/2026 16:03 | 7 | 79.08 |
| 07/24/2026 16:02 | 3 | 79.02 |
| 07/24/2026 16:02 | 6 | 79.09 |
| 07/24/2026 16:02 | 5 | 79.06 |
| 07/24/2026 16:02 | 3 | 79.045 |
| 07/24/2026 16:02 | 38 | 79.035 |
| 07/24/2026 16:02 | 87 | 78.99 |
| 07/24/2026 16:02 | 100 | 78.99 |
| 07/24/2026 16:02 | 3 | 78.935 |
| 07/24/2026 16:02 | 24 | 78.96 |
| 07/24/2026 16:02 | 38 | 78.96 |
| 07/24/2026 16:02 | 38 | 78.96 |
| 07/24/2026 16:01 | 3 | 78.985 |
| 07/24/2026 16:01 | 51 | 79.02 |
| 07/24/2026 16:01 | 42 | 79.02 |
| 07/24/2026 16:01 | 58 | 79.02 |
| 07/24/2026 16:01 | 3 | 78.95 |
| 07/24/2026 16:01 | 20 | 78.98 |
| 07/24/2026 16:01 | 16 | 79.06 |
| 07/24/2026 16:01 | 32 | 79.02 |
| 07/24/2026 16:01 | 68 | 79.02 |
| 07/24/2026 16:01 | 16 | 79.02 |
| 07/24/2026 16:00 | 1 | 78.98 |
| 07/24/2026 16:00 | 1 | 78.98 |
| 07/24/2026 16:00 | 1 | 78.98 |
| 07/24/2026 16:00 | 1 | 78.99 |
| 07/24/2026 16:00 | 15 | 78.94 |
| 07/24/2026 16:00 | 160 | 79.00 |
| 07/24/2026 16:00 | 55 | 79.00 |
| 07/24/2026 16:00 | 1 | 79.00 |
| 07/24/2026 16:00 | 20 | 79.06 |
| 07/24/2026 16:00 | 14 | 79.075 |
| 07/24/2026 16:00 | 14 | 79.075 |
| 07/24/2026 16:00 | 14 | 79.075 |
| 07/24/2026 16:00 | 14 | 79.075 |
| 07/24/2026 16:00 | 14 | 79.075 |
| 07/24/2026 15:59 | 14 | 79.06 |
| 07/24/2026 15:59 | 14 | 79.09 |
| 07/24/2026 15:59 | 14 | 79.16 |
| 07/24/2026 15:59 | 15 | 79.15 |
| 07/24/2026 15:59 | 26 | 79.09 |
| 07/24/2026 15:59 | 38 | 79.09 |
| 07/24/2026 15:59 | 36 | 79.09 |
| 07/24/2026 15:59 | 2 | 79.09 |
| 07/24/2026 15:59 | 38 | 79.09 |
| 07/24/2026 15:59 | 15 | 79.09 |
| 07/24/2026 15:59 | 22 | 79.09 |
| 07/24/2026 15:59 | 20 | 79.09 |
| 07/24/2026 15:59 | 2 | 79.09 |
| 07/24/2026 15:59 | 100 | 79.10 |
| 07/24/2026 15:59 | 100 | 79.10 |
| 07/24/2026 15:59 | 100 | 79.11 |
| 07/24/2026 15:59 | 400 | 79.11 |
| 07/24/2026 15:59 | 38 | 79.17 |
| 07/24/2026 15:59 | 36 | 79.17 |
| 07/24/2026 15:59 | 2 | 79.17 |
| 07/24/2026 15:59 | 100 | 79.15 |
| 07/24/2026 15:59 | 10 | 79.21 |
| 07/24/2026 15:59 | 10 | 79.21 |
| 07/24/2026 15:59 | 10 | 79.22 |
| 07/24/2026 15:59 | 8 | 79.28 |
| 07/24/2026 15:59 | 2 | 79.22 |
| 07/24/2026 15:58 | 20 | 79.215 |
| 07/24/2026 15:58 | 20 | 79.21 |
| 07/24/2026 15:58 | 20 | 79.21 |
| 07/24/2026 15:58 | 20 | 79.21 |
| 07/24/2026 15:58 | 20 | 79.21 |
| 07/24/2026 15:58 | 20 | 79.195 |
| 07/24/2026 15:58 | 2 | 79.21 |
| 07/24/2026 15:58 | 2 | 79.22 |
| 07/24/2026 15:58 | 56 | 79.24 |
| 07/24/2026 15:58 | 57 | 79.28 |
| 07/24/2026 15:58 | 43 | 79.28 |
| 07/24/2026 15:58 | 20 | 79.35 |
| 07/24/2026 15:58 | 20 | 79.35 |
| 07/24/2026 15:58 | 20 | 79.35 |
| 07/24/2026 15:58 | 21 | 79.35 |
| 07/24/2026 15:58 | 18 | 79.385 |
| 07/24/2026 15:58 | 18 | 79.385 |
| 07/24/2026 15:58 | 18 | 79.385 |
| 07/24/2026 15:58 | 18 | 79.365 |
| 07/24/2026 15:58 | 2 | 79.34 |
| 07/24/2026 15:58 | 45 | 79.34 |
| 07/24/2026 15:58 | 40 | 79.35 |
| 07/24/2026 15:58 | 74 | 79.38 |
| 07/24/2026 15:58 | 23 | 79.38 |
| 07/24/2026 15:58 | 3 | 79.38 |
| 07/24/2026 15:58 | 3 | 79.40 |
| 07/24/2026 15:58 | 15 | 79.445 |
| 07/24/2026 15:58 | 16 | 79.445 |
| 07/24/2026 15:57 | 16 | 79.48 |
| 07/24/2026 15:57 | 100 | 79.48 |
| 07/24/2026 15:57 | 1 | 79.44 |
| 07/24/2026 15:57 | 5 | 79.435 |
| 07/24/2026 15:57 | 100 | 79.37 |
| 07/24/2026 15:56 | 38 | 79.39 |
| 07/24/2026 15:56 | 5 | 79.44 |
| 07/24/2026 15:56 | 5 | 79.44 |
| 07/24/2026 15:56 | 100 | 79.44 |
| 07/24/2026 15:55 | 4 | 79.41 |
| 07/24/2026 15:55 | 4 | 79.41 |
| 07/24/2026 15:55 | 2 | 79.405 |
| 07/24/2026 15:55 | 5 | 79.35 |
| 07/24/2026 15:55 | 100 | 79.38 |
| 07/24/2026 15:54 | 58 | 79.42 |
| 07/24/2026 15:54 | 42 | 79.42 |
| 07/24/2026 15:53 | 2 | 79.49 |
| 07/24/2026 15:53 | 38 | 79.49 |
| 07/24/2026 15:53 | 38 | 79.49 |
| 07/24/2026 15:53 | 4 | 79.50 |
| 07/24/2026 15:52 | 12 | 79.47 |
| 07/24/2026 15:52 | 33 | 79.47 |
| 07/24/2026 15:52 | 3 | 79.47 |
| 07/24/2026 15:52 | 67 | 79.47 |
| 07/24/2026 15:51 | 2 | 79.47 |
| 07/24/2026 15:50 | 5 | 79.485 |
| 07/24/2026 15:50 | 1 | 79.53 |
| 07/24/2026 15:49 | 136 | 79.38 |
| 07/24/2026 15:49 | 25 | 79.38 |
| 07/24/2026 15:49 | 175 | 79.38 |
| 07/24/2026 15:49 | 100 | 79.38 |
| 07/24/2026 15:49 | 200 | 79.38 |
| 07/24/2026 15:49 | 100 | 79.38 |
| 07/24/2026 15:49 | 200 | 79.38 |
| 07/24/2026 15:49 | 139 | 79.38 |
| 07/24/2026 15:49 | 161 | 79.38 |
| 07/24/2026 15:49 | 19 | 79.38 |
| 07/24/2026 15:49 | 20 | 79.38 |
| 07/24/2026 15:49 | 125 | 79.38 |
| 07/24/2026 15:49 | 175 | 79.38 |
| 07/24/2026 15:49 | 25 | 79.38 |
| 07/24/2026 15:49 | 100 | 79.38 |
| 07/24/2026 15:49 | 7 | 79.39 |
| 07/24/2026 15:49 | 100 | 79.39 |
| 07/24/2026 15:49 | 65 | 79.66 |
| 07/24/2026 15:49 | 3 | 79.67 |
| 07/24/2026 15:49 | 3 | 79.67 |
| 07/24/2026 15:49 | 1 | 79.60 |
| 07/24/2026 15:49 | 100 | 79.56 |
| 07/24/2026 15:49 | 62 | 79.46 |
| 07/24/2026 15:49 | 38 | 79.46 |
| 07/24/2026 15:49 | 18 | 79.43 |
| 07/24/2026 15:49 | 82 | 79.43 |
| 07/24/2026 15:49 | 62 | 79.59 |
| 07/24/2026 15:49 | 1 | 79.59 |
| 07/24/2026 15:49 | 200 | 79.59 |
| 07/24/2026 15:49 | 100 | 79.58 |
| 07/24/2026 15:49 | 100 | 79.56 |
| 07/24/2026 15:49 | 100 | 79.55 |
| 07/24/2026 15:49 | 100 | 79.53 |
| 07/24/2026 15:49 | 100 | 79.50 |
| 07/24/2026 15:49 | 100 | 79.49 |
| 07/24/2026 15:49 | 100 | 79.435 |
| 07/24/2026 15:49 | 12 | 79.435 |
| 07/24/2026 15:49 | 11 | 79.435 |
| 07/24/2026 15:47 | 2 | 79.32 |
| 07/24/2026 15:47 | 6 | 79.27 |
| 07/24/2026 15:47 | 2 | 79.26 |
| 07/24/2026 15:47 | 1 | 79.25 |
| 07/24/2026 15:46 | 4 | 79.16 |
| 07/24/2026 15:46 | 1 | 79.04 |
| 07/24/2026 15:46 | 1 | 79.04 |
| 07/24/2026 15:46 | 6 | 78.94 |
| 07/24/2026 15:45 | 38 | 78.655 |
| 07/24/2026 15:45 | 38 | 78.655 |
| 07/24/2026 15:45 | 36 | 78.58 |
| 07/24/2026 15:45 | 64 | 78.58 |
| 07/24/2026 15:45 | 36 | 78.58 |
| 07/24/2026 15:45 | 22 | 78.57 |
| 07/24/2026 15:45 | 1 | 78.47 |
| 07/24/2026 15:44 | 48 | 78.43 |
| 07/24/2026 15:44 | 100 | 78.49 |
| 07/24/2026 15:44 | 100 | 78.51 |
| 07/24/2026 15:44 | 10 | 78.60 |
| 07/24/2026 15:43 | 100 | 78.69 |
| 07/24/2026 15:43 | 100 | 78.70 |
| 07/24/2026 15:42 | 39 | 78.86 |
| 07/24/2026 15:40 | 1 | 78.89 |
| 07/24/2026 15:40 | 3 | 78.88 |
| 07/24/2026 15:39 | 100 | 78.70 |
| 07/24/2026 15:38 | 13 | 78.88 |
| 07/24/2026 15:38 | 1 | 78.79 |
| 07/24/2026 15:38 | 128 | 78.85 |
| 07/24/2026 15:38 | 400 | 78.85 |
| 07/24/2026 15:37 | 40 | 79.00 |
| 07/24/2026 15:37 | 60 | 79.00 |
| 07/24/2026 15:37 | 40 | 78.99 |
| 07/24/2026 15:37 | 100 | 78.99 |
| 07/24/2026 15:37 | 160 | 78.99 |
| 07/24/2026 15:37 | 5 | 78.94 |
| 07/24/2026 15:37 | 1 | 78.94 |
| 07/24/2026 15:37 | 1 | 78.94 |
| 07/24/2026 15:37 | 2 | 78.94 |
| 07/24/2026 15:37 | 23 | 78.90 |
| 07/24/2026 15:37 | 8 | 78.89 |
| 07/24/2026 15:37 | 100 | 78.89 |
| 07/24/2026 15:36 | 6 | 78.76 |
| 07/24/2026 15:36 | 100 | 78.76 |
| 07/24/2026 15:36 | 1 | 78.76 |
| 07/24/2026 15:36 | 42 | 78.76 |
| 07/24/2026 15:36 | 20 | 78.72 |
| 07/24/2026 15:36 | 9 | 78.71 |
| 07/24/2026 15:36 | 100 | 78.71 |
| 07/24/2026 15:36 | 3 | 78.51 |
| 07/24/2026 15:35 | 38 | 78.405 |
| 07/24/2026 15:35 | 4 | 78.19 |
| 07/24/2026 15:35 | 1 | 78.19 |
| 07/24/2026 15:35 | 3 | 78.19 |
| 07/24/2026 15:34 | 44 | 78.19 |
| 07/24/2026 15:34 | 1 | 78.43 |
| 07/24/2026 15:34 | 50 | 78.40 |
| 07/24/2026 15:34 | 1 | 78.39 |
| 07/24/2026 15:34 | 5 | 78.43 |
| 07/24/2026 15:34 | 5 | 78.43 |
| 07/24/2026 15:34 | 10 | 78.43 |
| 07/24/2026 15:34 | 25 | 78.43 |
| 07/24/2026 15:34 | 5 | 78.43 |
| 07/24/2026 15:34 | 45 | 78.43 |
| 07/24/2026 15:34 | 3 | 78.43 |
| 07/24/2026 15:34 | 117 | 78.43 |
| 07/24/2026 15:34 | 83 | 78.43 |
| 07/24/2026 15:34 | 30 | 78.45 |
| 07/24/2026 15:34 | 45 | 78.45 |
| 07/24/2026 15:34 | 100 | 78.45 |
| 07/24/2026 15:34 | 20 | 78.46 |
| 07/24/2026 15:34 | 1 | 78.46 |
| 07/24/2026 15:34 | 100 | 78.46 |
| 07/24/2026 15:34 | 20 | 78.50 |
| 07/24/2026 15:33 | 30 | 78.45 |
| 07/24/2026 15:33 | 20 | 78.55 |
| 07/24/2026 15:32 | 1 | 78.70 |
| 07/24/2026 15:30 | 200 | 78.57 |
| 07/24/2026 15:30 | 831 | 78.57 |
| 07/24/2026 15:30 | 100 | 78.63 |
| 07/24/2026 15:30 | 60 | 78.63 |
| 07/24/2026 15:30 | 100 | 78.64 |
| 07/24/2026 15:30 | 1 | 78.59 |
| 07/24/2026 15:30 | 13492 | 78.56 |
| 07/24/2026 15:30 | 13492 | 78.56 |