Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.07.2026
-
12:46:17
|
Geld
30.07.2026 -
12:46:19
|
Geld Volumen |
Brief
30.07.2026 -
12:46:22
|
Brief Volumen |
|---|---|---|---|---|
|
76.60
+3.00
(
+4.08% )
|
76.35
|
72 |
76.70
|
176 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/30/2026 12:46 | 27 | 76.60 |
| 07/30/2026 12:46 | 104 | 76.55 |
| 07/30/2026 12:46 | 13 | 76.40 |
| 07/30/2026 12:46 | 28 | 76.40 |
| 07/30/2026 12:46 | 93 | 76.40 |
| 07/30/2026 12:44 | 34 | 76.15 |
| 07/30/2026 12:43 | 14 | 75.85 |
| 07/30/2026 12:43 | 20 | 75.95 |
| 07/30/2026 12:43 | 70 | 75.95 |
| 07/30/2026 12:43 | 80 | 75.95 |
| 07/30/2026 12:43 | 372 | 76.00 |
| 07/30/2026 12:43 | 14 | 76.00 |
| 07/30/2026 12:43 | 70 | 76.00 |
| 07/30/2026 12:43 | 44 | 76.00 |
| 07/30/2026 12:43 | 53 | 76.15 |
| 07/30/2026 12:43 | 54 | 75.80 |
| 07/30/2026 12:43 | 64 | 75.75 |
| 07/30/2026 12:43 | 3 | 75.65 |
| 07/30/2026 12:43 | 5 | 75.65 |
| 07/30/2026 12:41 | 107 | 75.45 |
| 07/30/2026 12:41 | 35 | 75.45 |
| 07/30/2026 12:41 | 22 | 75.40 |
| 07/30/2026 12:41 | 105 | 75.40 |
| 07/30/2026 12:41 | 48 | 75.05 |
| 07/30/2026 12:41 | 6 | 75.05 |
| 07/30/2026 12:41 | 75 | 75.05 |
| 07/30/2026 12:41 | 102 | 75.05 |
| 07/30/2026 12:41 | 15 | 75.20 |
| 07/30/2026 12:41 | 24 | 75.20 |
| 07/30/2026 12:41 | 2 | 75.25 |
| 07/30/2026 12:41 | 15 | 75.25 |
| 07/30/2026 12:40 | 15 | 75.30 |
| 07/30/2026 12:40 | 49 | 75.35 |
| 07/30/2026 12:40 | 15 | 75.35 |
| 07/30/2026 12:40 | 88 | 75.35 |
| 07/30/2026 12:40 | 52 | 75.60 |
| 07/30/2026 12:40 | 94 | 75.40 |
| 07/30/2026 12:40 | 68 | 75.40 |
| 07/30/2026 12:40 | 95 | 75.45 |
| 07/30/2026 12:40 | 2 | 75.45 |
| 07/30/2026 12:40 | 15 | 75.65 |
| 07/30/2026 12:40 | 8 | 75.65 |
| 07/30/2026 12:40 | 36 | 75.70 |
| 07/30/2026 12:40 | 16 | 75.70 |
| 07/30/2026 12:38 | 16 | 75.80 |
| 07/30/2026 12:38 | 108 | 75.80 |
| 07/30/2026 12:38 | 12 | 75.85 |
| 07/30/2026 12:38 | 17 | 75.90 |
| 07/30/2026 12:38 | 109 | 75.90 |
| 07/30/2026 12:36 | 75 | 76.00 |
| 07/30/2026 12:36 | 18 | 76.00 |
| 07/30/2026 12:36 | 31 | 76.05 |
| 07/30/2026 12:36 | 17 | 76.05 |
| 07/30/2026 12:36 | 96 | 76.05 |
| 07/30/2026 12:34 | 22 | 76.15 |
| 07/30/2026 12:34 | 109 | 76.10 |
| 07/30/2026 12:34 | 96 | 76.05 |
| 07/30/2026 12:34 | 50 | 76.05 |
| 07/30/2026 12:34 | 96 | 76.00 |
| 07/30/2026 12:33 | 8 | 75.90 |
| 07/30/2026 12:33 | 18 | 75.90 |
| 07/30/2026 12:33 | 104 | 75.90 |
| 07/30/2026 12:33 | 18 | 76.05 |
| 07/30/2026 12:33 | 80 | 76.10 |
| 07/30/2026 12:33 | 18 | 76.10 |
| 07/30/2026 12:32 | 21 | 76.05 |
| 07/30/2026 12:32 | 19 | 76.05 |
| 07/30/2026 12:31 | 40 | 75.90 |
| 07/30/2026 12:31 | 40 | 76.00 |
| 07/30/2026 12:31 | 100 | 76.00 |
| 07/30/2026 12:31 | 100 | 76.05 |
| 07/30/2026 12:31 | 20 | 76.05 |
| 07/30/2026 12:30 | 28 | 76.10 |
| 07/30/2026 12:30 | 20 | 76.10 |
| 07/30/2026 12:27 | 19 | 76.40 |
| 07/30/2026 12:27 | 54 | 76.40 |
| 07/30/2026 12:27 | 51 | 76.50 |
| 07/30/2026 12:27 | 3 | 76.50 |
| 07/30/2026 12:26 | 100 | 76.50 |
| 07/30/2026 12:24 | 27 | 76.55 |
| 07/30/2026 12:24 | 29 | 76.55 |
| 07/30/2026 12:24 | 34 | 76.55 |
| 07/30/2026 12:24 | 117 | 76.50 |
| 07/30/2026 12:24 | 104 | 76.45 |
| 07/30/2026 12:24 | 83 | 76.45 |
| 07/30/2026 12:24 | 96 | 76.45 |
| 07/30/2026 12:24 | 69 | 76.40 |
| 07/30/2026 12:24 | 23 | 76.25 |
| 07/30/2026 12:24 | 21 | 76.25 |
| 07/30/2026 12:24 | 21 | 76.25 |
| 07/30/2026 12:22 | 91 | 76.40 |
| 07/30/2026 12:22 | 51 | 76.40 |
| 07/30/2026 12:22 | 15 | 76.40 |
| 07/30/2026 12:22 | 110 | 76.40 |
| 07/30/2026 12:22 | 50 | 76.35 |
| 07/30/2026 12:22 | 93 | 76.35 |
| 07/30/2026 12:21 | 557 | 76.20 |
| 07/30/2026 12:21 | 106 | 76.20 |
| 07/30/2026 12:21 | 68 | 76.20 |
| 07/30/2026 12:21 | 250 | 76.25 |
| 07/30/2026 12:21 | 204 | 76.25 |
| 07/30/2026 12:21 | 103 | 76.25 |
| 07/30/2026 12:21 | 91 | 76.30 |
| 07/30/2026 12:21 | 80 | 76.30 |
| 07/30/2026 12:21 | 95 | 76.30 |
| 07/30/2026 12:21 | 68 | 76.30 |
| 07/30/2026 12:21 | 97 | 76.35 |
| 07/30/2026 12:21 | 25 | 76.35 |
| 07/30/2026 12:21 | 92 | 76.40 |
| 07/30/2026 12:21 | 59 | 76.40 |
| 07/30/2026 12:21 | 25 | 76.40 |
| 07/30/2026 12:21 | 1 | 76.45 |
| 07/30/2026 12:21 | 78 | 76.45 |
| 07/30/2026 12:17 | 31 | 76.45 |
| 07/30/2026 12:17 | 26 | 76.45 |
| 07/30/2026 12:17 | 26 | 76.40 |
| 07/30/2026 12:17 | 97 | 76.40 |
| 07/30/2026 12:17 | 26 | 76.35 |
| 07/30/2026 12:17 | 92 | 76.35 |
| 07/30/2026 12:17 | 96 | 76.30 |
| 07/30/2026 12:17 | 26 | 76.30 |
| 07/30/2026 12:17 | 110 | 76.30 |
| 07/30/2026 12:17 | 110 | 76.10 |
| 07/30/2026 12:17 | 25 | 76.35 |
| 07/30/2026 12:17 | 62 | 76.40 |
| 07/30/2026 12:17 | 40 | 76.40 |
| 07/30/2026 12:17 | 116 | 76.40 |
| 07/30/2026 12:17 | 10 | 76.40 |
| 07/30/2026 12:17 | 5 | 76.40 |
| 07/30/2026 12:16 | 27 | 76.60 |
| 07/30/2026 12:16 | 22 | 76.60 |
| 07/30/2026 12:16 | 23 | 76.65 |
| 07/30/2026 12:16 | 54 | 76.70 |
| 07/30/2026 12:16 | 102 | 76.70 |
| 07/30/2026 12:16 | 35 | 76.70 |
| 07/30/2026 12:16 | 25 | 76.70 |
| 07/30/2026 12:16 | 17 | 76.70 |
| 07/30/2026 12:15 | 24 | 76.80 |
| 07/30/2026 12:15 | 24 | 76.70 |
| 07/30/2026 12:15 | 382 | 76.80 |
| 07/30/2026 12:15 | 34 | 76.85 |
| 07/30/2026 12:15 | 23 | 76.85 |
| 07/30/2026 12:15 | 6 | 76.90 |
| 07/30/2026 12:15 | 24 | 76.90 |
| 07/30/2026 12:15 | 121 | 76.90 |
| 07/30/2026 12:14 | 57 | 77.00 |
| 07/30/2026 12:14 | 100 | 77.00 |
| 07/30/2026 12:14 | 24 | 77.20 |
| 07/30/2026 12:14 | 33 | 77.30 |
| 07/30/2026 12:14 | 36 | 77.30 |
| 07/30/2026 12:14 | 14 | 77.30 |
| 07/30/2026 12:13 | 40 | 77.30 |
| 07/30/2026 12:11 | 26 | 77.35 |
| 07/30/2026 12:11 | 98 | 77.35 |
| 07/30/2026 12:11 | 26 | 77.35 |
| 07/30/2026 12:11 | 42 | 77.35 |
| 07/30/2026 12:11 | 26 | 77.35 |
| 07/30/2026 12:11 | 28 | 77.35 |
| 07/30/2026 12:11 | 96 | 77.35 |
| 07/30/2026 12:11 | 39 | 77.35 |
| 07/30/2026 12:11 | 26 | 77.40 |
| 07/30/2026 12:11 | 382 | 77.40 |
| 07/30/2026 12:11 | 243 | 77.40 |
| 07/30/2026 12:08 | 23 | 77.40 |
| 07/30/2026 12:08 | 28 | 77.45 |
| 07/30/2026 12:08 | 77 | 77.45 |
| 07/30/2026 12:08 | 153 | 77.45 |
| 07/30/2026 12:08 | 113 | 77.50 |
| 07/30/2026 12:08 | 28 | 77.50 |
| 07/30/2026 12:08 | 72 | 77.50 |
| 07/30/2026 12:08 | 8 | 77.60 |
| 07/30/2026 12:07 | 18 | 77.50 |
| 07/30/2026 12:07 | 100 | 77.55 |
| 07/30/2026 12:07 | 137 | 77.60 |
| 07/30/2026 12:07 | 66 | 77.60 |
| 07/30/2026 12:06 | 72 | 77.65 |
| 07/30/2026 12:06 | 7 | 77.60 |
| 07/30/2026 12:06 | 54 | 77.60 |
| 07/30/2026 12:06 | 88 | 77.45 |
| 07/30/2026 12:06 | 4 | 77.40 |
| 07/30/2026 12:06 | 102 | 77.40 |
| 07/30/2026 12:05 | 38 | 77.35 |
| 07/30/2026 12:05 | 229 | 77.35 |
| 07/30/2026 12:05 | 88 | 77.35 |
| 07/30/2026 12:05 | 84 | 77.35 |
| 07/30/2026 12:05 | 8 | 77.60 |
| 07/30/2026 12:05 | 108 | 77.55 |
| 07/30/2026 12:05 | 98 | 77.55 |
| 07/30/2026 12:05 | 99 | 77.55 |
| 07/30/2026 12:05 | 102 | 77.50 |
| 07/30/2026 12:05 | 50 | 77.50 |
| 07/30/2026 12:05 | 204 | 77.50 |
| 07/30/2026 12:05 | 875 | 77.15 |
| 07/30/2026 12:05 | 185 | 77.15 |
| 07/30/2026 12:05 | 1773 | 77.15 |
| 07/30/2026 12:05 | 72 | 77.15 |
| 07/30/2026 12:05 | 204 | 77.20 |
| 07/30/2026 12:05 | 250 | 77.20 |
| 07/30/2026 12:05 | 78 | 77.20 |
| 07/30/2026 12:05 | 85 | 77.25 |
| 07/30/2026 12:05 | 92 | 77.25 |
| 07/30/2026 12:05 | 49 | 77.30 |
| 07/30/2026 12:05 | 228 | 77.40 |
| 07/30/2026 12:05 | 31 | 77.40 |
| 07/30/2026 12:04 | 10 | 77.30 |
| 07/30/2026 12:04 | 14 | 77.30 |
| 07/30/2026 12:04 | 59 | 77.60 |
| 07/30/2026 12:04 | 126 | 77.60 |
| 07/30/2026 12:04 | 10 | 77.60 |
| 07/30/2026 12:03 | 32 | 77.85 |
| 07/30/2026 12:03 | 872 | 77.70 |
| 07/30/2026 12:03 | 1118 | 77.70 |
| 07/30/2026 12:03 | 41 | 77.70 |
| 07/30/2026 12:03 | 99 | 77.70 |
| 07/30/2026 12:03 | 250 | 77.75 |
| 07/30/2026 12:03 | 110 | 77.75 |
| 07/30/2026 12:03 | 50 | 77.75 |
| 07/30/2026 12:03 | 197 | 77.80 |
| 07/30/2026 12:03 | 65 | 77.80 |
| 07/30/2026 12:03 | 250 | 77.85 |
| 07/30/2026 12:03 | 68 | 77.85 |
| 07/30/2026 12:03 | 75 | 77.85 |
| 07/30/2026 12:03 | 102 | 77.85 |
| 07/30/2026 12:03 | 50 | 77.85 |
| 07/30/2026 12:03 | 69 | 77.90 |
| 07/30/2026 12:03 | 50 | 77.95 |
| 07/30/2026 12:03 | 70 | 78.00 |
| 07/30/2026 12:03 | 55 | 78.00 |
| 07/30/2026 12:03 | 90 | 78.00 |
| 07/30/2026 12:03 | 17 | 78.00 |
| 07/30/2026 12:03 | 150 | 78.20 |
| 07/30/2026 12:03 | 2 | 78.15 |
| 07/30/2026 12:02 | 41 | 78.05 |
| 07/30/2026 12:02 | 41 | 77.90 |
| 07/30/2026 12:02 | 104 | 77.85 |
| 07/30/2026 12:02 | 10 | 78.00 |
| 07/30/2026 12:02 | 600 | 78.00 |
| 07/30/2026 12:02 | 110 | 78.00 |
| 07/30/2026 12:02 | 62 | 77.90 |
| 07/30/2026 12:02 | 19 | 77.75 |
| 07/30/2026 12:02 | 73 | 77.75 |
| 07/30/2026 12:01 | 54 | 77.60 |
| 07/30/2026 12:01 | 71 | 77.55 |
| 07/30/2026 12:01 | 60 | 77.55 |
| 07/30/2026 12:01 | 12 | 77.75 |
| 07/30/2026 12:01 | 70 | 77.75 |
| 07/30/2026 12:00 | 22 | 77.65 |
| 07/30/2026 12:00 | 56 | 77.65 |
| 07/30/2026 12:00 | 3 | 77.70 |
| 07/30/2026 12:00 | 28 | 77.70 |
| 07/30/2026 12:00 | 47 | 77.70 |
| 07/30/2026 12:00 | 90 | 77.75 |
| 07/30/2026 12:00 | 1 | 77.80 |
| 07/30/2026 12:00 | 96 | 77.75 |
| 07/30/2026 12:00 | 57 | 77.75 |
| 07/30/2026 12:00 | 69 | 77.75 |
| 07/30/2026 12:00 | 16 | 77.80 |
| 07/30/2026 12:00 | 19 | 77.90 |
| 07/30/2026 12:00 | 5 | 77.85 |
| 07/30/2026 12:00 | 30 | 77.85 |
| 07/30/2026 12:00 | 6 | 77.80 |
| 07/30/2026 12:00 | 69 | 77.80 |
| 07/30/2026 11:58 | 8 | 77.65 |
| 07/30/2026 11:58 | 18 | 77.65 |
| 07/30/2026 11:58 | 60 | 77.65 |
| 07/30/2026 11:57 | 16 | 77.50 |
| 07/30/2026 11:55 | 8 | 77.50 |
| 07/30/2026 11:55 | 92 | 77.60 |
| 07/30/2026 11:55 | 11 | 77.70 |
| 07/30/2026 11:55 | 77 | 77.80 |
| 07/30/2026 11:55 | 19 | 77.80 |
| 07/30/2026 11:55 | 84 | 77.80 |
| 07/30/2026 11:54 | 58 | 78.10 |
| 07/30/2026 11:54 | 34 | 78.10 |
| 07/30/2026 11:53 | 396 | 78.25 |
| 07/30/2026 11:53 | 81 | 78.25 |
| 07/30/2026 11:53 | 23 | 78.25 |
| 07/30/2026 11:53 | 20 | 78.10 |
| 07/30/2026 11:53 | 92 | 78.15 |
| 07/30/2026 11:53 | 12 | 78.15 |
| 07/30/2026 11:53 | 65 | 78.10 |
| 07/30/2026 11:53 | 107 | 78.10 |
| 07/30/2026 11:53 | 100 | 78.10 |
| 07/30/2026 11:53 | 20 | 78.05 |
| 07/30/2026 11:53 | 102 | 78.05 |
| 07/30/2026 11:52 | 19 | 78.00 |
| 07/30/2026 11:50 | 60 | 78.25 |
| 07/30/2026 11:50 | 33 | 78.25 |
| 07/30/2026 11:50 | 36 | 78.25 |
| 07/30/2026 11:47 | 3 | 78.55 |
| 07/30/2026 11:45 | 42 | 78.35 |
| 07/30/2026 11:45 | 19 | 78.30 |
| 07/30/2026 11:45 | 66 | 78.30 |
| 07/30/2026 11:45 | 78 | 78.20 |
| 07/30/2026 11:44 | 18 | 78.35 |
| 07/30/2026 11:44 | 95 | 78.35 |
| 07/30/2026 11:44 | 67 | 78.35 |
| 07/30/2026 11:44 | 100 | 78.30 |
| 07/30/2026 11:43 | 26 | 78.20 |
| 07/30/2026 11:43 | 47 | 78.20 |
| 07/30/2026 11:43 | 62 | 78.20 |
| 07/30/2026 11:43 | 35 | 78.35 |
| 07/30/2026 11:43 | 10 | 78.40 |
| 07/30/2026 11:43 | 6 | 78.35 |
| 07/30/2026 11:43 | 45 | 78.30 |
| 07/30/2026 11:43 | 66 | 78.30 |
| 07/30/2026 11:43 | 100 | 78.30 |
| 07/30/2026 11:42 | 20 | 78.10 |
| 07/30/2026 11:42 | 84 | 78.15 |
| 07/30/2026 11:42 | 21 | 78.30 |
| 07/30/2026 11:42 | 50 | 78.20 |
| 07/30/2026 11:42 | 6 | 78.05 |
| 07/30/2026 11:41 | 30 | 77.75 |
| 07/30/2026 11:40 | 69 | 77.85 |
| 07/30/2026 11:40 | 58 | 77.90 |
| 07/30/2026 11:40 | 44 | 77.95 |
| 07/30/2026 11:40 | 78 | 77.95 |
| 07/30/2026 11:40 | 46 | 78.00 |
| 07/30/2026 11:40 | 100 | 78.25 |
| 07/30/2026 11:40 | 68 | 78.25 |
| 07/30/2026 11:40 | 86 | 78.25 |
| 07/30/2026 11:40 | 101 | 78.25 |
| 07/30/2026 11:40 | 111 | 78.30 |
| 07/30/2026 11:40 | 110 | 78.40 |
| 07/30/2026 11:40 | 23 | 78.40 |
| 07/30/2026 11:40 | 1 | 78.40 |
| 07/30/2026 11:39 | 39 | 78.40 |
| 07/30/2026 11:39 | 77 | 78.40 |
| 07/30/2026 11:39 | 33 | 78.40 |
| 07/30/2026 11:39 | 5 | 78.45 |
| 07/30/2026 11:39 | 96 | 78.45 |
| 07/30/2026 11:39 | 143 | 78.45 |
| 07/30/2026 11:39 | 101 | 78.55 |
| 07/30/2026 11:39 | 33 | 78.55 |
| 07/30/2026 11:39 | 88 | 78.55 |
| 07/30/2026 11:39 | 143 | 78.60 |
| 07/30/2026 11:39 | 34 | 78.65 |
| 07/30/2026 11:39 | 63 | 78.85 |
| 07/30/2026 11:39 | 44 | 78.80 |
| 07/30/2026 11:39 | 56 | 78.80 |
| 07/30/2026 11:39 | 13 | 78.85 |
| 07/30/2026 11:39 | 53 | 78.85 |
| 07/30/2026 11:39 | 56 | 78.85 |
| 07/30/2026 11:39 | 17 | 78.95 |
| 07/30/2026 11:39 | 6 | 78.85 |
| 07/30/2026 11:39 | 6 | 78.85 |
| 07/30/2026 11:38 | 50 | 78.90 |
| 07/30/2026 11:38 | 96 | 78.70 |
| 07/30/2026 11:38 | 51 | 78.70 |
| 07/30/2026 11:38 | 88 | 78.75 |
| 07/30/2026 11:38 | 63 | 78.75 |
| 07/30/2026 11:38 | 12 | 78.90 |
| 07/30/2026 11:38 | 89 | 78.90 |
| 07/30/2026 11:38 | 197 | 78.90 |
| 07/30/2026 11:38 | 90 | 78.90 |
| 07/30/2026 11:38 | 88 | 78.85 |
| 07/30/2026 11:38 | 4 | 78.75 |
| 07/30/2026 11:38 | 19 | 78.75 |
| 07/30/2026 11:38 | 1 | 78.65 |
| 07/30/2026 11:38 | 54 | 78.55 |
| 07/30/2026 11:37 | 11 | 78.65 |
| 07/30/2026 11:37 | 34 | 78.65 |
| 07/30/2026 11:37 | 48 | 78.65 |
| 07/30/2026 11:37 | 29 | 78.75 |
| 07/30/2026 11:37 | 35 | 78.75 |
| 07/30/2026 11:37 | 89 | 78.75 |
| 07/30/2026 11:37 | 89 | 78.75 |
| 07/30/2026 11:37 | 57 | 78.80 |
| 07/30/2026 11:37 | 89 | 78.75 |
| 07/30/2026 11:37 | 35 | 78.75 |
| 07/30/2026 11:36 | 35 | 78.70 |
| 07/30/2026 11:35 | 17 | 78.80 |
| 07/30/2026 11:35 | 150 | 78.80 |
| 07/30/2026 11:35 | 12 | 78.60 |
| 07/30/2026 11:35 | 12 | 78.60 |
| 07/30/2026 11:35 | 56 | 78.50 |
| 07/30/2026 11:34 | 100 | 78.50 |
| 07/30/2026 11:34 | 41 | 78.30 |
| 07/30/2026 11:34 | 78 | 78.35 |
| 07/30/2026 11:34 | 16 | 78.35 |
| 07/30/2026 11:34 | 29 | 78.35 |
| 07/30/2026 11:34 | 21 | 78.35 |
| 07/30/2026 11:34 | 25 | 78.15 |
| 07/30/2026 11:34 | 2 | 78.10 |
| 07/30/2026 11:34 | 4 | 78.10 |
| 07/30/2026 11:34 | 34 | 78.10 |
| 07/30/2026 11:34 | 93 | 78.05 |
| 07/30/2026 11:34 | 40 | 78.10 |
| 07/30/2026 11:33 | 63 | 78.25 |
| 07/30/2026 11:33 | 44 | 78.45 |
| 07/30/2026 11:33 | 34 | 78.45 |
| 07/30/2026 11:33 | 46 | 78.75 |
| 07/30/2026 11:33 | 80 | 78.75 |
| 07/30/2026 11:33 | 70 | 78.80 |
| 07/30/2026 11:33 | 15 | 78.85 |
| 07/30/2026 11:33 | 53 | 78.85 |
| 07/30/2026 11:33 | 94 | 78.90 |
| 07/30/2026 11:33 | 17 | 78.90 |
| 07/30/2026 11:33 | 270 | 78.95 |
| 07/30/2026 11:33 | 130 | 78.95 |
| 07/30/2026 11:33 | 201 | 78.95 |
| 07/30/2026 11:33 | 8 | 78.80 |
| 07/30/2026 11:33 | 100 | 78.80 |
| 07/30/2026 11:33 | 71 | 78.80 |
| 07/30/2026 11:33 | 18 | 78.65 |
| 07/30/2026 11:32 | 18 | 78.50 |
| 07/30/2026 11:32 | 62 | 78.50 |
| 07/30/2026 11:32 | 18 | 78.50 |
| 07/30/2026 11:32 | 172 | 78.50 |
| 07/30/2026 11:32 | 24 | 78.50 |
| 07/30/2026 11:32 | 73 | 78.50 |
| 07/30/2026 11:32 | 31 | 78.50 |
| 07/30/2026 11:32 | 18 | 78.65 |
| 07/30/2026 11:32 | 31 | 78.65 |
| 07/30/2026 11:31 | 34 | 78.70 |
| 07/30/2026 11:31 | 60 | 78.70 |
| 07/30/2026 11:31 | 2 | 78.70 |
| 07/30/2026 11:31 | 5 | 78.70 |
| 07/30/2026 11:31 | 2 | 78.70 |
| 07/30/2026 11:28 | 19 | 78.80 |
| 07/30/2026 11:28 | 100 | 78.80 |
| 07/30/2026 11:28 | 90 | 78.70 |
| 07/30/2026 11:28 | 75 | 78.65 |
| 07/30/2026 11:28 | 106 | 78.60 |
| 07/30/2026 11:28 | 93 | 78.50 |
| 07/30/2026 11:28 | 19 | 78.50 |
| 07/30/2026 11:28 | 52 | 78.50 |
| 07/30/2026 11:28 | 60 | 78.50 |
| 07/30/2026 11:27 | 37 | 78.25 |
| 07/30/2026 11:27 | 197 | 78.25 |
| 07/30/2026 11:27 | 67 | 78.25 |
| 07/30/2026 11:27 | 60 | 78.30 |
| 07/30/2026 11:27 | 43 | 78.30 |
| 07/30/2026 11:27 | 84 | 78.30 |
| 07/30/2026 11:27 | 19 | 78.45 |
| 07/30/2026 11:27 | 53 | 78.45 |
| 07/30/2026 11:27 | 191 | 78.45 |
| 07/30/2026 11:27 | 16 | 78.40 |
| 07/30/2026 11:27 | 341 | 78.40 |
| 07/30/2026 11:27 | 7 | 78.40 |
| 07/30/2026 11:27 | 114 | 78.40 |
| 07/30/2026 11:27 | 69 | 78.40 |
| 07/30/2026 11:27 | 55 | 78.40 |
| 07/30/2026 11:27 | 15 | 78.40 |
| 07/30/2026 11:27 | 99 | 78.40 |
| 07/30/2026 11:27 | 51 | 78.40 |
| 07/30/2026 11:26 | 4 | 78.10 |
| 07/30/2026 11:26 | 52 | 78.10 |
| 07/30/2026 11:26 | 73 | 78.15 |
| 07/30/2026 11:26 | 70 | 78.15 |
| 07/30/2026 11:26 | 61 | 78.35 |
| 07/30/2026 11:26 | 16 | 78.35 |
| 07/30/2026 11:26 | 19 | 78.35 |
| 07/30/2026 11:26 | 25 | 78.35 |
| 07/30/2026 11:26 | 99 | 78.10 |
| 07/30/2026 11:26 | 75 | 78.20 |
| 07/30/2026 11:26 | 23 | 78.40 |
| 07/30/2026 11:26 | 86 | 78.40 |
| 07/30/2026 11:26 | 114 | 78.40 |
| 07/30/2026 11:26 | 10 | 78.10 |
| 07/30/2026 11:25 | 19 | 78.15 |
| 07/30/2026 11:25 | 49 | 78.10 |
| 07/30/2026 11:25 | 1 | 78.10 |
| 07/30/2026 11:25 | 50 | 78.15 |
| 07/30/2026 11:25 | 48 | 78.15 |
| 07/30/2026 11:25 | 18 | 78.30 |
| 07/30/2026 11:25 | 100 | 78.30 |
| 07/30/2026 11:24 | 105 | 78.15 |
| 07/30/2026 11:24 | 18 | 78.05 |
| 07/30/2026 11:24 | 101 | 77.95 |
| 07/30/2026 11:24 | 71 | 77.95 |
| 07/30/2026 11:24 | 48 | 77.95 |
| 07/30/2026 11:24 | 18 | 77.95 |
| 07/30/2026 11:24 | 100 | 77.90 |
| 07/30/2026 11:24 | 18 | 77.90 |
| 07/30/2026 11:24 | 72 | 77.90 |
| 07/30/2026 11:24 | 18 | 77.85 |
| 07/30/2026 11:24 | 34 | 77.85 |
| 07/30/2026 11:24 | 33 | 77.75 |
| 07/30/2026 11:24 | 62 | 77.75 |
| 07/30/2026 11:24 | 48 | 77.80 |
| 07/30/2026 11:24 | 58 | 77.90 |
| 07/30/2026 11:24 | 27 | 77.90 |
| 07/30/2026 11:24 | 7 | 77.95 |
| 07/30/2026 11:24 | 2 | 77.95 |
| 07/30/2026 11:24 | 39 | 77.95 |
| 07/30/2026 11:24 | 9 | 77.95 |
| 07/30/2026 11:23 | 50 | 78.00 |
| 07/30/2026 11:23 | 90 | 78.00 |
| 07/30/2026 11:23 | 62 | 78.00 |
| 07/30/2026 11:23 | 387 | 77.90 |
| 07/30/2026 11:23 | 22 | 77.90 |
| 07/30/2026 11:23 | 91 | 77.90 |
| 07/30/2026 11:23 | 500 | 77.90 |
| 07/30/2026 11:22 | 7 | 77.70 |
| 07/30/2026 11:22 | 50 | 77.70 |
| 07/30/2026 11:22 | 71 | 77.75 |
| 07/30/2026 11:22 | 37 | 77.80 |
| 07/30/2026 11:22 | 71 | 77.85 |
| 07/30/2026 11:22 | 64 | 77.85 |
| 07/30/2026 11:22 | 48 | 77.90 |
| 07/30/2026 11:22 | 84 | 77.90 |
| 07/30/2026 11:22 | 84 | 77.90 |
| 07/30/2026 11:22 | 170 | 78.00 |
| 07/30/2026 11:22 | 281 | 78.00 |
| 07/30/2026 11:21 | 49 | 77.95 |
| 07/30/2026 11:21 | 124 | 77.95 |
| 07/30/2026 11:21 | 101 | 78.00 |
| 07/30/2026 11:21 | 21 | 78.00 |
| 07/30/2026 11:21 | 24 | 78.05 |
| 07/30/2026 11:21 | 108 | 78.00 |
| 07/30/2026 11:21 | 100 | 78.05 |
| 07/30/2026 11:21 | 63 | 78.05 |
| 07/30/2026 11:21 | 15 | 78.05 |
| 07/30/2026 11:21 | 68 | 78.10 |
| 07/30/2026 11:21 | 76 | 78.10 |
| 07/30/2026 11:20 | 69 | 78.00 |
| 07/30/2026 11:20 | 20 | 78.05 |
| 07/30/2026 11:20 | 196 | 78.20 |
| 07/30/2026 11:20 | 71 | 78.20 |
| 07/30/2026 11:20 | 82 | 78.15 |
| 07/30/2026 11:20 | 90 | 78.15 |
| 07/30/2026 11:20 | 101 | 78.10 |
| 07/30/2026 11:20 | 71 | 78.10 |
| 07/30/2026 11:20 | 50 | 78.05 |
| 07/30/2026 11:20 | 80 | 78.05 |
| 07/30/2026 11:20 | 15 | 78.00 |
| 07/30/2026 11:20 | 1000 | 78.00 |
| 07/30/2026 11:20 | 140 | 78.00 |
| 07/30/2026 11:20 | 100 | 78.00 |
| 07/30/2026 11:19 | 250 | 77.95 |
| 07/30/2026 11:19 | 4 | 77.95 |
| 07/30/2026 11:19 | 15 | 77.85 |
| 07/30/2026 11:19 | 25 | 77.85 |
| 07/30/2026 11:19 | 61 | 77.85 |
| 07/30/2026 11:19 | 87 | 77.75 |
| 07/30/2026 11:19 | 10 | 77.65 |
| 07/30/2026 11:19 | 16 | 77.65 |
| 07/30/2026 11:19 | 34 | 77.60 |
| 07/30/2026 11:19 | 34 | 77.60 |
| 07/30/2026 11:18 | 92 | 77.40 |
| 07/30/2026 11:18 | 38 | 77.40 |
| 07/30/2026 11:18 | 16 | 77.60 |
| 07/30/2026 11:18 | 50 | 77.60 |
| 07/30/2026 11:18 | 96 | 77.60 |
| 07/30/2026 11:18 | 106 | 77.55 |
| 07/30/2026 11:18 | 102 | 77.55 |
| 07/30/2026 11:18 | 36 | 77.35 |
| 07/30/2026 11:18 | 48 | 77.35 |
| 07/30/2026 11:18 | 4 | 77.35 |
| 07/30/2026 11:18 | 28 | 77.40 |
| 07/30/2026 11:18 | 2 | 77.40 |
| 07/30/2026 11:17 | 50 | 77.40 |
| 07/30/2026 11:17 | 92 | 77.40 |
| 07/30/2026 11:17 | 45 | 77.40 |
| 07/30/2026 11:17 | 129 | 77.40 |
| 07/30/2026 11:17 | 120 | 77.40 |
| 07/30/2026 11:17 | 66 | 77.40 |
| 07/30/2026 11:17 | 50 | 77.35 |
| 07/30/2026 11:17 | 64 | 77.40 |
| 07/30/2026 11:17 | 63 | 77.40 |
| 07/30/2026 11:17 | 250 | 77.40 |
| 07/30/2026 11:17 | 250 | 77.40 |
| 07/30/2026 11:17 | 186 | 77.40 |
| 07/30/2026 11:17 | 64 | 77.40 |
| 07/30/2026 11:17 | 186 | 77.40 |
| 07/30/2026 11:17 | 27 | 77.40 |
| 07/30/2026 11:17 | 50 | 77.40 |
| 07/30/2026 11:14 | 16 | 77.60 |
| 07/30/2026 11:13 | 22 | 77.70 |
| 07/30/2026 11:13 | 125 | 77.70 |
| 07/30/2026 11:13 | 30 | 77.45 |
| 07/30/2026 11:13 | 4 | 77.60 |
| 07/30/2026 11:13 | 700 | 77.60 |
| 07/30/2026 11:13 | 16 | 77.55 |
| 07/30/2026 11:13 | 15 | 77.55 |
| 07/30/2026 11:13 | 50 | 77.55 |
| 07/30/2026 11:13 | 22 | 77.25 |
| 07/30/2026 11:13 | 50 | 77.40 |
| 07/30/2026 11:13 | 2 | 77.40 |
| 07/30/2026 11:12 | 94 | 77.35 |
| 07/30/2026 11:12 | 84 | 77.45 |
| 07/30/2026 11:12 | 51 | 77.55 |
| 07/30/2026 11:12 | 12 | 77.75 |
| 07/30/2026 11:11 | 44 | 77.55 |
| 07/30/2026 11:10 | 7 | 77.50 |
| 07/30/2026 11:09 | 20 | 77.50 |
| 07/30/2026 11:09 | 28 | 77.50 |
| 07/30/2026 11:09 | 72 | 77.50 |
| 07/30/2026 11:09 | 12 | 77.40 |
| 07/30/2026 11:09 | 11 | 77.50 |
| 07/30/2026 11:09 | 50 | 77.50 |
| 07/30/2026 11:09 | 15 | 77.45 |
| 07/30/2026 11:09 | 90 | 77.45 |
| 07/30/2026 11:09 | 14 | 77.35 |
| 07/30/2026 11:09 | 50 | 77.35 |
| 07/30/2026 11:08 | 33 | 77.40 |
| 07/30/2026 11:08 | 59 | 77.50 |
| 07/30/2026 11:08 | 72 | 77.55 |
| 07/30/2026 11:07 | 60 | 77.75 |
| 07/30/2026 11:07 | 80 | 77.80 |
| 07/30/2026 11:07 | 29 | 77.85 |
| 07/30/2026 11:07 | 37 | 77.85 |
| 07/30/2026 11:07 | 91 | 77.85 |
| 07/30/2026 11:07 | 216 | 77.90 |
| 07/30/2026 11:07 | 21 | 77.95 |
| 07/30/2026 11:07 | 25 | 77.95 |
| 07/30/2026 11:07 | 78 | 77.95 |
| 07/30/2026 11:07 | 100 | 77.90 |
| 07/30/2026 11:07 | 50 | 77.95 |
| 07/30/2026 11:07 | 78 | 77.95 |
| 07/30/2026 11:07 | 67 | 78.10 |
| 07/30/2026 11:07 | 33 | 78.10 |
| 07/30/2026 11:07 | 14 | 78.00 |
| 07/30/2026 11:07 | 125 | 78.00 |
| 07/30/2026 11:07 | 65 | 78.00 |
| 07/30/2026 11:06 | 73 | 77.65 |
| 07/30/2026 11:06 | 48 | 77.70 |
| 07/30/2026 11:06 | 48 | 77.80 |
| 07/30/2026 11:06 | 100 | 77.90 |
| 07/30/2026 11:06 | 13 | 77.80 |
| 07/30/2026 11:06 | 350 | 77.80 |
| 07/30/2026 11:06 | 70 | 77.75 |
| 07/30/2026 11:05 | 5 | 77.55 |
| 07/30/2026 11:05 | 24 | 77.55 |
| 07/30/2026 11:04 | 69 | 77.60 |
| 07/30/2026 11:04 | 31 | 77.60 |
| 07/30/2026 11:04 | 12 | 77.55 |
| 07/30/2026 11:04 | 62 | 77.55 |
| 07/30/2026 11:04 | 218 | 77.45 |
| 07/30/2026 11:04 | 12 | 77.40 |
| 07/30/2026 11:04 | 15 | 77.40 |
| 07/30/2026 11:04 | 71 | 77.35 |
| 07/30/2026 11:04 | 85 | 77.35 |
| 07/30/2026 11:04 | 12 | 77.35 |
| 07/30/2026 11:04 | 2 | 77.20 |
| 07/30/2026 11:03 | 16 | 77.10 |
| 07/30/2026 11:03 | 2 | 77.10 |
| 07/30/2026 11:03 | 23 | 77.15 |
| 07/30/2026 11:03 | 62 | 77.35 |
| 07/30/2026 11:03 | 4 | 77.35 |
| 07/30/2026 11:03 | 8 | 77.35 |
| 07/30/2026 11:03 | 109 | 77.05 |
| 07/30/2026 11:03 | 35 | 77.40 |
| 07/30/2026 11:03 | 100 | 77.40 |
| 07/30/2026 11:03 | 6 | 77.00 |
| 07/30/2026 11:03 | 250 | 77.00 |
| 07/30/2026 11:03 | 450 | 77.00 |
| 07/30/2026 11:03 | 2000 | 77.00 |
| 07/30/2026 11:03 | 63 | 76.95 |
| 07/30/2026 11:03 | 6 | 76.85 |
| 07/30/2026 11:03 | 12 | 76.80 |
| 07/30/2026 11:03 | 30 | 76.80 |
| 07/30/2026 11:02 | 100 | 76.60 |
| 07/30/2026 11:02 | 12 | 76.45 |
| 07/30/2026 11:02 | 6 | 76.45 |
| 07/30/2026 11:02 | 500 | 76.50 |
| 07/30/2026 11:02 | 568 | 76.50 |
| 07/30/2026 11:02 | 104 | 76.45 |
| 07/30/2026 11:02 | 250 | 76.30 |
| 07/30/2026 11:02 | 4 | 76.15 |
| 07/30/2026 11:02 | 6 | 76.20 |
| 07/30/2026 11:02 | 4 | 76.20 |
| 07/30/2026 11:02 | 12 | 76.15 |
| 07/30/2026 11:02 | 4 | 76.15 |
| 07/30/2026 11:02 | 40 | 76.10 |
| 07/30/2026 11:02 | 30 | 76.00 |
| 07/30/2026 11:02 | 500 | 76.00 |
| 07/30/2026 11:02 | 500 | 76.00 |
| 07/30/2026 11:02 | 143 | 76.00 |
| 07/30/2026 11:02 | 850 | 76.00 |
| 07/30/2026 11:02 | 7 | 76.00 |
| 07/30/2026 11:02 | 40 | 75.95 |
| 07/30/2026 11:02 | 25 | 75.95 |
| 07/30/2026 11:02 | 67 | 75.90 |
| 07/30/2026 11:02 | 360 | 75.90 |
| 07/30/2026 11:02 | 12 | 75.80 |
| 07/30/2026 11:02 | 187 | 75.85 |
| 07/30/2026 11:02 | 74 | 75.85 |
| 07/30/2026 11:02 | 86 | 75.85 |
| 07/30/2026 11:02 | 80 | 75.80 |
| 07/30/2026 11:02 | 62 | 75.70 |
| 07/30/2026 11:02 | 11 | 75.70 |
| 07/30/2026 11:02 | 100 | 75.70 |
| 07/30/2026 11:01 | 54 | 75.55 |
| 07/30/2026 11:01 | 11 | 75.55 |
| 07/30/2026 11:01 | 107 | 75.55 |
| 07/30/2026 11:01 | 64 | 75.05 |
| 07/30/2026 11:01 | 102 | 75.00 |
| 07/30/2026 11:01 | 30 | 75.00 |
| 07/30/2026 11:01 | 10 | 75.00 |
| 07/30/2026 11:01 | 11 | 74.95 |
| 07/30/2026 11:01 | 100 | 74.95 |
| 07/30/2026 11:01 | 5 | 74.75 |
| 07/30/2026 11:01 | 63 | 74.75 |
| 07/30/2026 11:01 | 69 | 74.70 |
| 07/30/2026 11:01 | 11 | 74.65 |
| 07/30/2026 11:01 | 40 | 74.65 |
| 07/30/2026 11:00 | 11 | 74.40 |
| 07/30/2026 10:54 | 6 | 74.00 |
| 07/30/2026 10:54 | 50 | 74.00 |
| 07/30/2026 10:54 | 11 | 74.00 |
| 07/30/2026 10:54 | 44 | 74.00 |
| 07/30/2026 10:54 | 68 | 74.05 |
| 07/30/2026 10:54 | 7 | 74.05 |
| 07/30/2026 10:54 | 4 | 74.05 |
| 07/30/2026 10:53 | 62 | 74.15 |
| 07/30/2026 10:53 | 7 | 74.15 |
| 07/30/2026 10:53 | 99 | 74.10 |
| 07/30/2026 10:53 | 108 | 74.05 |
| 07/30/2026 10:52 | 57 | 73.80 |
| 07/30/2026 10:52 | 22 | 73.80 |
| 07/30/2026 10:52 | 22 | 73.80 |
| 07/30/2026 10:52 | 99 | 73.80 |
| 07/30/2026 10:52 | 50 | 73.80 |
| 07/30/2026 10:52 | 80 | 73.75 |
| 07/30/2026 10:52 | 106 | 73.75 |
| 07/30/2026 10:50 | 111 | 73.60 |
| 07/30/2026 10:50 | 100 | 73.65 |
| 07/30/2026 10:48 | 10 | 73.75 |
| 07/30/2026 10:48 | 44 | 73.75 |
| 07/30/2026 10:47 | 10 | 73.80 |
| 07/30/2026 10:42 | 11 | 73.85 |
| 07/30/2026 10:42 | 6 | 73.85 |
| 07/30/2026 10:42 | 99 | 73.80 |
| 07/30/2026 10:42 | 22 | 73.80 |
| 07/30/2026 10:42 | 96 | 73.75 |
| 07/30/2026 10:41 | 66 | 73.70 |
| 07/30/2026 10:41 | 50 | 73.70 |
| 07/30/2026 10:40 | 96 | 73.80 |
| 07/30/2026 10:40 | 60 | 73.75 |
| 07/30/2026 10:39 | 9 | 73.50 |
| 07/30/2026 10:39 | 60 | 73.50 |
| 07/30/2026 10:39 | 93 | 73.60 |
| 07/30/2026 10:39 | 77 | 73.60 |
| 07/30/2026 10:39 | 13 | 73.60 |
| 07/30/2026 10:39 | 9 | 73.60 |
| 07/30/2026 10:39 | 50 | 73.50 |
| 07/30/2026 10:39 | 34 | 73.35 |
| 07/30/2026 10:39 | 25 | 73.40 |
| 07/30/2026 10:39 | 30 | 73.40 |
| 07/30/2026 10:34 | 70 | 73.45 |
| 07/30/2026 10:33 | 44 | 73.50 |
| 07/30/2026 10:33 | 4 | 73.45 |
| 07/30/2026 10:30 | 89 | 73.15 |
| 07/30/2026 10:30 | 99 | 73.25 |
| 07/30/2026 10:30 | 110 | 73.15 |
| 07/30/2026 10:30 | 50 | 73.15 |
| 07/30/2026 10:30 | 72 | 73.15 |
| 07/30/2026 10:30 | 110 | 73.10 |
| 07/30/2026 10:30 | 62 | 73.05 |
| 07/30/2026 10:25 | 7 | 72.95 |
| 07/30/2026 10:25 | 38 | 72.95 |
| 07/30/2026 10:24 | 22 | 73.05 |
| 07/30/2026 10:24 | 22 | 73.00 |
| 07/30/2026 10:24 | 77 | 73.00 |
| 07/30/2026 10:24 | 41 | 72.80 |
| 07/30/2026 10:23 | 13 | 73.05 |
| 07/30/2026 10:23 | 66 | 73.05 |
| 07/30/2026 10:23 | 102 | 73.00 |
| 07/30/2026 10:23 | 18 | 73.00 |
| 07/30/2026 10:21 | 54 | 72.95 |
| 07/30/2026 10:21 | 15 | 72.65 |
| 07/30/2026 10:21 | 35 | 72.65 |
| 07/30/2026 10:17 | 48 | 72.85 |
| 07/30/2026 10:17 | 74 | 72.90 |
| 07/30/2026 10:17 | 6 | 72.90 |
| 07/30/2026 10:15 | 52 | 73.00 |
| 07/30/2026 10:15 | 108 | 73.20 |
| 07/30/2026 10:15 | 6 | 72.95 |
| 07/30/2026 10:15 | 12 | 73.00 |
| 07/30/2026 10:15 | 50 | 73.00 |
| 07/30/2026 10:15 | 12 | 73.05 |
| 07/30/2026 10:15 | 96 | 73.10 |
| 07/30/2026 10:15 | 50 | 73.10 |
| 07/30/2026 10:15 | 50 | 72.85 |
| 07/30/2026 10:15 | 72 | 73.10 |
| 07/30/2026 10:15 | 59 | 72.95 |
| 07/30/2026 10:15 | 63 | 73.05 |
| 07/30/2026 10:15 | 1 | 72.95 |
| 07/30/2026 10:08 | 44 | 72.75 |
| 07/30/2026 10:08 | 70 | 72.75 |
| 07/30/2026 10:08 | 17 | 72.70 |
| 07/30/2026 10:08 | 33 | 72.70 |
| 07/30/2026 10:08 | 5 | 72.65 |
| 07/30/2026 10:08 | 50 | 72.65 |
| 07/30/2026 10:08 | 33 | 72.65 |
| 07/30/2026 10:08 | 52 | 72.70 |
| 07/30/2026 10:07 | 39 | 72.85 |
| 07/30/2026 10:07 | 110 | 72.70 |
| 07/30/2026 10:07 | 78 | 72.70 |
| 07/30/2026 10:07 | 31 | 72.70 |
| 07/30/2026 10:07 | 104 | 72.85 |
| 07/30/2026 10:07 | 99 | 72.75 |
| 07/30/2026 10:07 | 80 | 73.00 |
| 07/30/2026 10:07 | 14 | 72.80 |
| 07/30/2026 10:07 | 14 | 72.85 |
| 07/30/2026 10:07 | 98 | 72.90 |
| 07/30/2026 10:07 | 106 | 72.95 |
| 07/30/2026 10:07 | 37 | 72.90 |
| 07/30/2026 10:07 | 14 | 72.90 |
| 07/30/2026 10:07 | 50 | 72.90 |
| 07/30/2026 10:07 | 14 | 72.95 |
| 07/30/2026 10:07 | 14 | 73.00 |
| 07/30/2026 10:06 | 73 | 73.10 |
| 07/30/2026 10:06 | 14 | 73.10 |
| 07/30/2026 10:06 | 33 | 73.10 |
| 07/30/2026 10:06 | 65 | 73.15 |
| 07/30/2026 10:06 | 64 | 73.10 |
| 07/30/2026 10:06 | 94 | 73.10 |
| 07/30/2026 10:06 | 44 | 73.10 |
| 07/30/2026 10:06 | 100 | 73.05 |
| 07/30/2026 10:06 | 111 | 73.05 |
| 07/30/2026 10:06 | 14 | 72.85 |
| 07/30/2026 10:06 | 14 | 72.90 |
| 07/30/2026 10:06 | 14 | 73.05 |
| 07/30/2026 10:06 | 33 | 73.05 |
| 07/30/2026 10:06 | 15 | 73.05 |
| 07/30/2026 10:06 | 23 | 73.05 |
| 07/30/2026 10:04 | 90 | 73.00 |
| 07/30/2026 10:04 | 34 | 73.05 |
| 07/30/2026 10:04 | 50 | 73.05 |
| 07/30/2026 10:04 | 47 | 73.05 |
| 07/30/2026 10:01 | 79 | 73.20 |
| 07/30/2026 10:01 | 1 | 73.20 |
| 07/30/2026 10:01 | 1 | 73.20 |
| 07/30/2026 10:00 | 43 | 73.70 |
| 07/30/2026 10:00 | 72 | 73.70 |
| 07/30/2026 10:00 | 21 | 73.70 |
| 07/30/2026 09:58 | 7 | 73.70 |
| 07/30/2026 09:55 | 1 | 73.65 |
| 07/30/2026 09:55 | 58 | 73.65 |
| 07/30/2026 09:55 | 49 | 73.65 |
| 07/30/2026 09:55 | 58 | 73.65 |
| 07/30/2026 09:55 | 64 | 73.55 |
| 07/30/2026 09:55 | 81 | 73.55 |
| 07/30/2026 09:55 | 99 | 73.55 |
| 07/30/2026 09:55 | 36 | 73.70 |
| 07/30/2026 09:55 | 80 | 73.80 |
| 07/30/2026 09:55 | 1 | 73.80 |
| 07/30/2026 09:55 | 92 | 73.80 |
| 07/30/2026 09:55 | 65 | 73.80 |
| 07/30/2026 09:55 | 37 | 73.80 |
| 07/30/2026 09:55 | 103 | 73.85 |
| 07/30/2026 09:55 | 107 | 73.85 |
| 07/30/2026 09:55 | 47 | 73.80 |
| 07/30/2026 09:55 | 94 | 73.80 |
| 07/30/2026 09:55 | 103 | 73.85 |
| 07/30/2026 09:55 | 7 | 74.00 |
| 07/30/2026 09:55 | 47 | 74.05 |
| 07/30/2026 09:55 | 47 | 74.10 |
| 07/30/2026 09:55 | 53 | 74.10 |
| 07/30/2026 09:55 | 38 | 74.10 |
| 07/30/2026 09:55 | 66 | 74.20 |
| 07/30/2026 09:55 | 78 | 74.25 |
| 07/30/2026 09:55 | 102 | 74.30 |
| 07/30/2026 09:55 | 92 | 74.35 |
| 07/30/2026 09:55 | 47 | 74.35 |
| 07/30/2026 09:54 | 20 | 74.35 |
| 07/30/2026 09:54 | 79 | 74.35 |
| 07/30/2026 09:54 | 97 | 74.20 |
| 07/30/2026 09:54 | 84 | 74.15 |
| 07/30/2026 09:54 | 81 | 74.15 |
| 07/30/2026 09:54 | 91 | 74.15 |
| 07/30/2026 09:54 | 97 | 74.10 |
| 07/30/2026 09:54 | 89 | 74.10 |
| 07/30/2026 09:54 | 80 | 74.10 |
| 07/30/2026 09:54 | 7 | 74.05 |
| 07/30/2026 09:54 | 437 | 74.00 |
| 07/30/2026 09:54 | 5 | 74.00 |
| 07/30/2026 09:54 | 66 | 74.00 |
| 07/30/2026 09:51 | 67 | 73.90 |
| 07/30/2026 09:50 | 10 | 73.70 |
| 07/30/2026 09:50 | 6 | 73.95 |
| 07/30/2026 09:49 | 46 | 73.75 |
| 07/30/2026 09:49 | 49 | 73.95 |
| 07/30/2026 09:47 | 75 | 73.95 |
| 07/30/2026 09:47 | 38 | 73.90 |
| 07/30/2026 09:47 | 11 | 73.85 |
| 07/30/2026 09:47 | 7 | 73.85 |
| 07/30/2026 09:47 | 58 | 73.80 |
| 07/30/2026 09:47 | 10 | 73.80 |
| 07/30/2026 09:46 | 25 | 73.50 |
| 07/30/2026 09:46 | 102 | 73.55 |
| 07/30/2026 09:46 | 38 | 73.55 |
| 07/30/2026 09:46 | 44 | 73.55 |
| 07/30/2026 09:46 | 41 | 73.55 |
| 07/30/2026 09:45 | 52 | 73.80 |
| 07/30/2026 09:45 | 13 | 73.80 |
| 07/30/2026 09:45 | 26 | 73.85 |
| 07/30/2026 09:45 | 6 | 73.85 |
| 07/30/2026 09:45 | 45 | 73.85 |
| 07/30/2026 09:45 | 69 | 73.85 |
| 07/30/2026 09:45 | 41 | 73.85 |
| 07/30/2026 09:44 | 50 | 73.80 |
| 07/30/2026 09:44 | 20 | 73.80 |
| 07/30/2026 09:44 | 39 | 73.85 |
| 07/30/2026 09:44 | 20 | 73.90 |
| 07/30/2026 09:44 | 18 | 73.80 |
| 07/30/2026 09:44 | 22 | 73.75 |
| 07/30/2026 09:44 | 9 | 73.65 |
| 07/30/2026 09:44 | 20 | 73.30 |
| 07/30/2026 09:43 | 17 | 73.65 |
| 07/30/2026 09:43 | 2 | 73.65 |
| 07/30/2026 09:43 | 35 | 73.30 |
| 07/30/2026 09:43 | 783 | 73.30 |
| 07/30/2026 09:43 | 88 | 73.30 |
| 07/30/2026 09:43 | 74 | 73.30 |
| 07/30/2026 09:43 | 92 | 73.40 |
| 07/30/2026 09:43 | 36 | 73.45 |
| 07/30/2026 09:43 | 28 | 73.45 |
| 07/30/2026 09:43 | 40 | 73.50 |
| 07/30/2026 09:43 | 47 | 73.50 |
| 07/30/2026 09:41 | 65 | 73.55 |
| 07/30/2026 09:41 | 22 | 73.95 |
| 07/30/2026 09:41 | 45 | 73.75 |
| 07/30/2026 09:41 | 101 | 73.75 |
| 07/30/2026 09:41 | 26 | 73.80 |
| 07/30/2026 09:41 | 12 | 73.80 |
| 07/30/2026 09:41 | 30 | 73.80 |
| 07/30/2026 09:40 | 16 | 73.95 |
| 07/30/2026 09:40 | 73 | 73.95 |
| 07/30/2026 09:40 | 2 | 74.00 |
| 07/30/2026 09:39 | 50 | 73.90 |
| 07/30/2026 09:39 | 69 | 73.95 |
| 07/30/2026 09:39 | 50 | 74.10 |
| 07/30/2026 09:39 | 5 | 74.25 |
| 07/30/2026 09:39 | 8 | 74.20 |
| 07/30/2026 09:39 | 30 | 74.15 |
| 07/30/2026 09:38 | 40 | 74.15 |
| 07/30/2026 09:38 | 13 | 73.70 |
| 07/30/2026 09:38 | 22 | 73.70 |
| 07/30/2026 09:38 | 51 | 73.75 |
| 07/30/2026 09:35 | 35 | 74.10 |
| 07/30/2026 09:35 | 58 | 74.10 |
| 07/30/2026 09:35 | 62 | 74.10 |
| 07/30/2026 09:35 | 59 | 74.10 |
| 07/30/2026 09:35 | 2 | 74.20 |
| 07/30/2026 09:35 | 69 | 74.45 |
| 07/30/2026 09:35 | 33 | 74.50 |
| 07/30/2026 09:34 | 21 | 74.55 |
| 07/30/2026 09:34 | 92 | 74.80 |
| 07/30/2026 09:34 | 61 | 74.80 |
| 07/30/2026 09:34 | 72 | 74.55 |
| 07/30/2026 09:34 | 40 | 74.55 |
| 07/30/2026 09:32 | 19 | 74.65 |
| 07/30/2026 09:32 | 7 | 74.65 |
| 07/30/2026 09:32 | 2 | 74.65 |
| 07/30/2026 09:32 | 35 | 74.65 |
| 07/30/2026 09:31 | 90 | 74.65 |
| 07/30/2026 09:31 | 152 | 75.00 |
| 07/30/2026 09:31 | 54 | 75.00 |
| 07/30/2026 09:31 | 46 | 75.00 |
| 07/30/2026 09:31 | 111 | 75.25 |
| 07/30/2026 09:31 | 61 | 75.30 |
| 07/30/2026 09:31 | 47 | 75.35 |
| 07/30/2026 09:31 | 71 | 75.40 |
| 07/30/2026 09:31 | 88 | 75.40 |
| 07/30/2026 09:31 | 67 | 75.50 |
| 07/30/2026 09:31 | 61 | 75.55 |
| 07/30/2026 09:31 | 33 | 75.60 |
| 07/30/2026 09:30 | 151 | 75.90 |
| 07/30/2026 09:30 | 56 | 75.90 |
| 07/30/2026 09:30 | 90 | 75.80 |
| 07/30/2026 09:30 | 20 | 75.40 |
| 07/30/2026 09:30 | 110 | 75.40 |
| 07/30/2026 09:30 | 1 | 75.60 |
| 07/30/2026 09:30 | 18 | 75.00 |
| 07/30/2026 09:30 | 250 | 75.00 |
| 07/30/2026 09:30 | 49 | 75.00 |
| 07/30/2026 09:30 | 136 | 75.05 |
| 07/30/2026 09:30 | 87 | 75.05 |
| 07/30/2026 09:30 | 85 | 75.05 |
| 07/30/2026 09:30 | 106 | 75.10 |
| 07/30/2026 09:30 | 102 | 75.15 |
| 07/30/2026 09:30 | 93 | 75.20 |
| 07/30/2026 09:30 | 17 | 75.20 |
| 07/30/2026 09:30 | 74 | 75.20 |
| 07/30/2026 09:29 | 17 | 75.20 |
| 07/30/2026 09:29 | 38 | 75.40 |
| 07/30/2026 09:29 | 102 | 75.40 |
| 07/30/2026 09:29 | 102 | 75.45 |
| 07/30/2026 09:29 | 33 | 75.45 |
| 07/30/2026 09:29 | 2 | 75.45 |
| 07/30/2026 09:29 | 71 | 75.45 |
| 07/30/2026 09:29 | 50 | 75.45 |
| 07/30/2026 09:29 | 69 | 75.45 |
| 07/30/2026 09:29 | 30 | 75.90 |
| 07/30/2026 09:29 | 19 | 75.90 |
| 07/30/2026 09:29 | 78 | 75.90 |
| 07/30/2026 09:29 | 85 | 75.50 |
| 07/30/2026 09:29 | 8 | 75.45 |
| 07/30/2026 09:29 | 11 | 75.45 |
| 07/30/2026 09:28 | 79 | 75.10 |
| 07/30/2026 09:28 | 6 | 75.10 |
| 07/30/2026 09:28 | 7 | 75.05 |
| 07/30/2026 09:28 | 9 | 75.05 |
| 07/30/2026 09:28 | 1000 | 75.00 |
| 07/30/2026 09:28 | 68 | 74.95 |
| 07/30/2026 09:28 | 5 | 74.95 |
| 07/30/2026 09:28 | 70 | 74.90 |
| 07/30/2026 09:28 | 105 | 74.85 |
| 07/30/2026 09:27 | 13 | 74.45 |
| 07/30/2026 09:27 | 44 | 74.45 |
| 07/30/2026 09:27 | 12 | 74.50 |
| 07/30/2026 09:27 | 37 | 74.50 |
| 07/30/2026 09:27 | 96 | 74.85 |
| 07/30/2026 09:27 | 95 | 74.80 |
| 07/30/2026 09:27 | 25 | 74.85 |
| 07/30/2026 09:27 | 108 | 74.80 |
| 07/30/2026 09:26 | 82 | 74.80 |
| 07/30/2026 09:26 | 75 | 74.55 |
| 07/30/2026 09:26 | 104 | 74.45 |
| 07/30/2026 09:26 | 71 | 74.45 |
| 07/30/2026 09:26 | 35 | 74.40 |
| 07/30/2026 09:26 | 101 | 74.35 |
| 07/30/2026 09:26 | 99 | 74.30 |
| 07/30/2026 09:26 | 17 | 73.80 |
| 07/30/2026 09:26 | 3 | 73.80 |
| 07/30/2026 09:26 | 50 | 73.80 |
| 07/30/2026 09:26 | 48 | 73.60 |
| 07/30/2026 09:26 | 52 | 73.60 |
| 07/30/2026 09:26 | 11 | 73.70 |
| 07/30/2026 09:26 | 89 | 73.70 |
| 07/30/2026 09:25 | 7 | 73.55 |
| 07/30/2026 09:25 | 140 | 73.30 |
| 07/30/2026 09:24 | 22 | 73.50 |
| 07/30/2026 09:24 | 97 | 73.50 |
| 07/30/2026 09:22 | 10 | 73.00 |
| 07/30/2026 09:22 | 44 | 72.85 |
| 07/30/2026 09:22 | 111 | 72.70 |
| 07/30/2026 09:22 | 88 | 72.65 |
| 07/30/2026 09:22 | 24 | 72.65 |
| 07/30/2026 09:21 | 6 | 72.40 |
| 07/30/2026 09:21 | 44 | 72.30 |
| 07/30/2026 09:20 | 84 | 72.15 |
| 07/30/2026 09:20 | 85 | 72.60 |
| 07/30/2026 09:20 | 15 | 72.50 |
| 07/30/2026 09:20 | 50 | 72.25 |
| 07/30/2026 09:20 | 15 | 72.45 |
| 07/30/2026 09:20 | 133 | 72.50 |
| 07/30/2026 09:20 | 87 | 72.50 |
| 07/30/2026 09:19 | 250 | 72.50 |
| 07/30/2026 09:19 | 60 | 72.35 |
| 07/30/2026 09:19 | 7 | 72.35 |
| 07/30/2026 09:19 | 47 | 72.30 |
| 07/30/2026 09:19 | 25 | 72.30 |
| 07/30/2026 09:19 | 182 | 72.05 |
| 07/30/2026 09:19 | 37 | 72.05 |
| 07/30/2026 09:19 | 96 | 72.00 |
| 07/30/2026 09:19 | 44 | 71.95 |
| 07/30/2026 09:19 | 40 | 71.90 |
| 07/30/2026 09:18 | 22 | 71.50 |
| 07/30/2026 09:18 | 22 | 71.40 |
| 07/30/2026 09:18 | 19 | 71.10 |
| 07/30/2026 09:17 | 50 | 70.95 |
| 07/30/2026 09:17 | 14 | 71.00 |
| 07/30/2026 09:17 | 48 | 71.00 |
| 07/30/2026 09:17 | 18 | 71.00 |
| 07/30/2026 09:17 | 14 | 71.05 |
| 07/30/2026 09:17 | 82 | 71.05 |
| 07/30/2026 09:17 | 14 | 71.20 |
| 07/30/2026 09:17 | 45 | 71.20 |
| 07/30/2026 09:17 | 5 | 71.65 |
| 07/30/2026 09:17 | 65 | 71.65 |
| 07/30/2026 09:17 | 50 | 71.65 |
| 07/30/2026 09:17 | 80 | 71.20 |
| 07/30/2026 09:17 | 102 | 71.25 |
| 07/30/2026 09:17 | 16 | 71.30 |
| 07/30/2026 09:17 | 41 | 71.30 |
| 07/30/2026 09:17 | 188 | 71.30 |
| 07/30/2026 09:17 | 76 | 71.65 |
| 07/30/2026 09:17 | 4 | 71.65 |
| 07/30/2026 09:17 | 71 | 71.35 |
| 07/30/2026 09:17 | 14 | 71.35 |
| 07/30/2026 09:17 | 8 | 71.50 |
| 07/30/2026 09:17 | 500 | 71.40 |
| 07/30/2026 09:17 | 12 | 71.30 |
| 07/30/2026 09:16 | 15 | 71.40 |
| 07/30/2026 09:16 | 16 | 71.10 |
| 07/30/2026 09:16 | 16 | 71.25 |
| 07/30/2026 09:16 | 99 | 71.15 |
| 07/30/2026 09:16 | 16 | 71.20 |
| 07/30/2026 09:16 | 44 | 71.20 |
| 07/30/2026 09:16 | 16 | 71.25 |
| 07/30/2026 09:16 | 250 | 71.65 |
| 07/30/2026 09:16 | 84 | 71.55 |
| 07/30/2026 09:16 | 16 | 71.55 |
| 07/30/2026 09:16 | 102 | 71.40 |
| 07/30/2026 09:16 | 210 | 71.30 |
| 07/30/2026 09:15 | 200 | 70.90 |
| 07/30/2026 09:15 | 37 | 70.75 |
| 07/30/2026 09:15 | 81 | 70.20 |
| 07/30/2026 09:15 | 66 | 70.15 |
| 07/30/2026 09:15 | 105 | 70.15 |
| 07/30/2026 09:15 | 99 | 69.45 |
| 07/30/2026 09:15 | 53 | 69.35 |
| 07/30/2026 09:15 | 107 | 69.30 |
| 07/30/2026 09:15 | 50 | 69.20 |
| 07/30/2026 09:15 | 5 | 69.20 |
| 07/30/2026 09:15 | 59 | 69.00 |
| 07/30/2026 09:15 | 100 | 68.95 |
| 07/30/2026 09:15 | 200 | 68.90 |
| 07/30/2026 09:15 | 350 | 69.00 |
| 07/30/2026 09:15 | 1500 | 69.00 |
| 07/30/2026 09:15 | 50 | 69.00 |
| 07/30/2026 09:15 | 400 | 69.00 |
| 07/30/2026 09:15 | 60 | 69.00 |
| 07/30/2026 09:15 | 37 | 69.00 |
| 07/30/2026 09:15 | 107 | 69.05 |
| 07/30/2026 09:15 | 6 | 69.10 |
| 07/30/2026 09:15 | 100 | 69.15 |
| 07/30/2026 09:15 | 3 | 69.00 |
| 07/30/2026 09:15 | 20 | 69.00 |
| 07/30/2026 09:15 | 100 | 69.00 |
| 07/30/2026 09:15 | 150 | 69.00 |
| 07/30/2026 09:15 | 250 | 69.05 |
| 07/30/2026 09:15 | 72 | 69.05 |
| 07/30/2026 09:15 | 5 | 69.10 |
| 07/30/2026 09:15 | 104 | 69.20 |
| 07/30/2026 09:15 | 90 | 69.25 |
| 07/30/2026 09:15 | 87 | 69.25 |
| 07/30/2026 09:15 | 100 | 69.25 |
| 07/30/2026 09:15 | 604 | 69.25 |
| 07/30/2026 09:15 | 396 | 69.25 |
| 07/30/2026 09:15 | 4 | 69.40 |
| 07/30/2026 09:15 | 50 | 69.50 |
| 07/30/2026 09:15 | 21 | 69.45 |
| 07/30/2026 09:15 | 1 | 69.45 |
| 07/30/2026 09:15 | 83 | 69.50 |
| 07/30/2026 09:15 | 6 | 69.50 |
| 07/30/2026 09:15 | 50 | 69.50 |
| 07/30/2026 09:15 | 129 | 69.50 |
| 07/30/2026 09:15 | 89 | 69.50 |
| 07/30/2026 09:15 | 65 | 69.50 |
| 07/30/2026 09:15 | 217 | 69.50 |
| 07/30/2026 09:15 | 87 | 69.50 |
| 07/30/2026 09:15 | 327 | 69.50 |
| 07/30/2026 09:15 | 30 | 69.50 |
| 07/30/2026 09:15 | 413 | 69.50 |
| 07/30/2026 09:15 | 310 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 30 | 69.50 |
| 07/30/2026 09:15 | 571 | 69.50 |
| 07/30/2026 09:15 | 390 | 69.50 |
| 07/30/2026 09:15 | 20 | 69.50 |
| 07/30/2026 09:15 | 71 | 69.50 |
| 07/30/2026 09:15 | 110 | 69.50 |
| 07/30/2026 09:15 | 74 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 120 | 69.50 |
| 07/30/2026 09:15 | 7 | 69.50 |
| 07/30/2026 09:15 | 13 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 193 | 69.50 |
| 07/30/2026 09:15 | 153 | 69.50 |
| 07/30/2026 09:15 | 47 | 69.50 |
| 07/30/2026 09:15 | 213 | 69.50 |
| 07/30/2026 09:15 | 10 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 200 | 69.50 |
| 07/30/2026 09:15 | 20 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 30 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 206 | 69.50 |
| 07/30/2026 09:15 | 294 | 69.50 |
| 07/30/2026 09:15 | 1 | 69.50 |
| 07/30/2026 09:15 | 42 | 69.50 |
| 07/30/2026 09:15 | 58 | 69.50 |
| 07/30/2026 09:15 | 10 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 25 | 69.50 |
| 07/30/2026 09:15 | 26 | 69.50 |
| 07/30/2026 09:15 | 4 | 69.50 |
| 07/30/2026 09:15 | 45 | 69.50 |
| 07/30/2026 09:15 | 5 | 69.50 |
| 07/30/2026 09:15 | 12 | 69.50 |
| 07/30/2026 09:15 | 15 | 69.50 |
| 07/30/2026 09:15 | 229 | 69.50 |
| 07/30/2026 09:15 | 371 | 69.50 |
| 07/30/2026 09:15 | 323 | 69.50 |
| 07/30/2026 09:15 | 77 | 69.50 |
| 07/30/2026 09:15 | 20 | 69.50 |
| 07/30/2026 09:15 | 1 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 150 | 69.50 |
| 07/30/2026 09:15 | 41 | 69.50 |
| 07/30/2026 09:15 | 59 | 69.50 |
| 07/30/2026 09:15 | 30 | 69.50 |
| 07/30/2026 09:15 | 23 | 69.50 |
| 07/30/2026 09:15 | 344 | 69.50 |
| 07/30/2026 09:15 | 633 | 69.50 |
| 07/30/2026 09:15 | 30 | 69.50 |
| 07/30/2026 09:15 | 402 | 69.50 |
| 07/30/2026 09:15 | 32 | 69.50 |
| 07/30/2026 09:15 | 51 | 69.50 |
| 07/30/2026 09:15 | 1 | 69.50 |
| 07/30/2026 09:15 | 4 | 69.50 |
| 07/30/2026 09:15 | 1 | 69.50 |
| 07/30/2026 09:15 | 509 | 69.50 |
| 07/30/2026 09:15 | 1 | 69.50 |
| 07/30/2026 09:15 | 1 | 69.50 |
| 07/30/2026 09:15 | 22 | 69.50 |
| 07/30/2026 09:15 | 167 | 69.50 |
| 07/30/2026 09:15 | 49 | 69.50 |
| 07/30/2026 09:15 | 284 | 69.50 |
| 07/30/2026 09:15 | 250 | 69.50 |
| 07/30/2026 09:15 | 239 | 69.50 |
| 07/30/2026 09:15 | 5 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 250 | 69.50 |
| 07/30/2026 09:15 | 17 | 69.50 |
| 07/30/2026 09:15 | 893 | 69.50 |
| 07/30/2026 09:15 | 18 | 69.50 |
| 07/30/2026 09:15 | 12 | 69.50 |
| 07/30/2026 09:15 | 265 | 69.50 |
| 07/30/2026 09:15 | 100 | 69.50 |
| 07/30/2026 09:15 | 11 | 69.50 |
| 07/30/2026 09:15 | 90 | 69.50 |
| 07/30/2026 09:15 | 10 | 69.50 |
| 07/30/2026 09:15 | 25 | 69.50 |
| 07/30/2026 09:15 | 34 | 69.50 |
| 07/30/2026 09:15 | 41 | 69.50 |
| 07/30/2026 09:15 | 25 | 69.50 |