Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.12.2025
-
17:31:24
|
Geld
09.12.2025 -
17:40:00
|
Geld Volumen |
Brief
09.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.00
+0.45
(
+0.84% )
|
53.50
|
460 |
54.10
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/09/2025 17:18 | 119 | 54.00 |
| 12/09/2025 17:16 | 9 | 54.00 |
| 12/09/2025 17:16 | 133 | 54.00 |
| 12/09/2025 17:16 | 21 | 54.00 |
| 12/09/2025 17:16 | 7 | 54.00 |
| 12/09/2025 17:16 | 18 | 53.95 |
| 12/09/2025 17:16 | 5 | 53.95 |
| 12/09/2025 17:16 | 3 | 53.95 |
| 12/09/2025 17:16 | 4 | 53.95 |
| 12/09/2025 17:06 | 93 | 53.85 |
| 12/09/2025 17:06 | 127 | 53.85 |
| 12/09/2025 17:03 | 38 | 53.95 |
| 12/09/2025 17:03 | 275 | 53.95 |
| 12/09/2025 17:02 | 21 | 53.95 |
| 12/09/2025 17:02 | 16 | 53.95 |
| 12/09/2025 16:58 | 65 | 53.90 |
| 12/09/2025 16:58 | 17 | 53.90 |
| 12/09/2025 16:58 | 123 | 53.85 |
| 12/09/2025 16:58 | 2 | 53.85 |
| 12/09/2025 16:55 | 5 | 53.80 |
| 12/09/2025 16:55 | 15 | 53.80 |
| 12/09/2025 16:54 | 32 | 53.85 |
| 12/09/2025 16:51 | 132 | 53.90 |
| 12/09/2025 16:51 | 19 | 53.95 |
| 12/09/2025 16:51 | 9 | 53.95 |
| 12/09/2025 16:51 | 50 | 53.95 |
| 12/09/2025 16:49 | 93 | 53.90 |
| 12/09/2025 16:49 | 133 | 53.90 |
| 12/09/2025 16:49 | 39 | 53.90 |
| 12/09/2025 16:49 | 1 | 53.90 |
| 12/09/2025 16:49 | 71 | 53.90 |
| 12/09/2025 16:49 | 7 | 53.90 |
| 12/09/2025 16:49 | 40 | 54.00 |
| 12/09/2025 16:45 | 38 | 53.95 |
| 12/09/2025 16:38 | 44 | 54.05 |
| 12/09/2025 16:37 | 7 | 53.95 |
| 12/09/2025 16:37 | 2 | 53.95 |