Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
10:37:51
|
Geld
14.09.2026 -
10:37:51
|
Geld Volumen |
Brief
14.09.2026 -
10:37:08
|
Brief Volumen |
|---|---|---|---|---|
|
77.35
+0.40
(
+0.52% )
|
77.35
|
68 |
77.55
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 10:37 | 53 | 77.35 |
| 09/14/2026 10:37 | 47 | 77.40 |
| 09/14/2026 10:37 | 21 | 77.50 |
| 09/14/2026 10:37 | 31 | 77.50 |
| 09/14/2026 10:37 | 21 | 77.50 |
| 09/14/2026 10:37 | 11 | 77.50 |
| 09/14/2026 10:30 | 9 | 77.45 |
| 09/14/2026 10:29 | 3 | 77.55 |
| 09/14/2026 10:29 | 17 | 77.55 |
| 09/14/2026 10:27 | 59 | 77.55 |
| 09/14/2026 10:27 | 37 | 77.50 |
| 09/14/2026 10:23 | 2 | 77.60 |
| 09/14/2026 10:23 | 46 | 77.60 |
| 09/14/2026 10:23 | 42 | 77.60 |
| 09/14/2026 10:22 | 94 | 77.65 |
| 09/14/2026 10:22 | 6 | 77.65 |
| 09/14/2026 10:22 | 35 | 77.70 |
| 09/14/2026 10:21 | 23 | 77.80 |
| 09/14/2026 10:15 | 30 | 77.75 |
| 09/14/2026 10:11 | 12 | 77.85 |
| 09/14/2026 10:04 | 44 | 77.90 |
| 09/14/2026 10:04 | 20 | 77.85 |
| 09/14/2026 10:04 | 5 | 77.85 |
| 09/14/2026 10:00 | 42 | 78.05 |
| 09/14/2026 09:56 | 42 | 77.80 |
| 09/14/2026 09:56 | 74 | 77.85 |
| 09/14/2026 09:56 | 36 | 77.95 |
| 09/14/2026 09:56 | 43 | 78.20 |
| 09/14/2026 09:56 | 48 | 78.35 |
| 09/14/2026 09:56 | 6 | 78.35 |
| 09/14/2026 09:56 | 50 | 78.35 |
| 09/14/2026 09:56 | 30 | 78.35 |
| 09/14/2026 09:48 | 49 | 78.40 |
| 09/14/2026 09:48 | 29 | 78.40 |
| 09/14/2026 09:46 | 24 | 78.55 |
| 09/14/2026 09:46 | 87 | 78.55 |
| 09/14/2026 09:46 | 9 | 78.60 |
| 09/14/2026 09:46 | 13 | 78.60 |
| 09/14/2026 09:45 | 44 | 78.40 |
| 09/14/2026 09:45 | 15 | 78.45 |
| 09/14/2026 09:39 | 86 | 78.45 |
| 09/14/2026 09:39 | 43 | 78.35 |
| 09/14/2026 09:39 | 130 | 78.50 |
| 09/14/2026 09:39 | 13 | 78.65 |
| 09/14/2026 09:39 | 45 | 78.50 |
| 09/14/2026 09:39 | 1 | 78.50 |
| 09/14/2026 09:39 | 45 | 78.65 |
| 09/14/2026 09:39 | 45 | 78.55 |
| 09/14/2026 09:39 | 77 | 78.65 |
| 09/14/2026 09:39 | 45 | 78.65 |
| 09/14/2026 09:39 | 45 | 78.50 |
| 09/14/2026 09:39 | 45 | 78.40 |
| 09/14/2026 09:39 | 36 | 78.20 |
| 09/14/2026 09:39 | 3 | 77.95 |
| 09/14/2026 09:39 | 13 | 78.10 |
| 09/14/2026 09:39 | 70 | 78.00 |
| 09/14/2026 09:39 | 490 | 78.00 |
| 09/14/2026 09:39 | 510 | 78.00 |
| 09/14/2026 09:39 | 5 | 77.85 |
| 09/14/2026 09:38 | 12 | 77.70 |
| 09/14/2026 09:38 | 37 | 77.70 |
| 09/14/2026 09:38 | 35 | 77.75 |
| 09/14/2026 09:38 | 5 | 77.80 |
| 09/14/2026 09:38 | 2 | 77.80 |
| 09/14/2026 09:38 | 70 | 77.75 |
| 09/14/2026 09:31 | 50 | 77.75 |
| 09/14/2026 09:31 | 59 | 77.70 |
| 09/14/2026 09:31 | 1 | 77.60 |
| 09/14/2026 09:31 | 19 | 77.60 |
| 09/14/2026 09:31 | 6 | 77.60 |
| 09/14/2026 09:31 | 425 | 77.50 |
| 09/14/2026 09:31 | 32 | 77.50 |
| 09/14/2026 09:31 | 43 | 77.50 |
| 09/14/2026 09:31 | 10 | 77.60 |
| 09/14/2026 09:25 | 26 | 77.70 |
| 09/14/2026 09:21 | 27 | 77.75 |
| 09/14/2026 09:19 | 88 | 77.80 |
| 09/14/2026 09:19 | 96 | 77.75 |
| 09/14/2026 09:10 | 123 | 77.60 |
| 09/14/2026 09:10 | 11 | 77.55 |
| 09/14/2026 09:08 | 44 | 77.40 |
| 09/14/2026 09:08 | 50 | 77.45 |
| 09/14/2026 09:08 | 11 | 77.50 |
| 09/14/2026 09:08 | 37 | 77.50 |
| 09/14/2026 09:02 | 2 | 77.50 |
| 09/14/2026 09:02 | 8 | 77.50 |
| 09/14/2026 09:01 | 30 | 77.00 |
| 09/14/2026 09:01 | 54 | 76.95 |
| 09/14/2026 09:01 | 42 | 76.95 |
| 09/14/2026 09:01 | 6 | 76.95 |
| 09/14/2026 09:01 | 108 | 76.95 |
| 09/14/2026 09:00 | 1 | 76.95 |
| 09/14/2026 09:00 | 5 | 76.95 |
| 09/14/2026 09:00 | 26 | 76.95 |
| 09/14/2026 09:00 | 57 | 76.95 |
| 09/14/2026 09:00 | 5 | 76.95 |
| 09/14/2026 09:00 | 5 | 76.95 |
| 09/14/2026 09:00 | 24 | 76.95 |
| 09/14/2026 09:00 | 48 | 76.95 |
| 09/14/2026 09:00 | 20 | 76.95 |
| 09/14/2026 09:00 | 2 | 76.95 |
| 09/14/2026 09:00 | 22 | 76.95 |
| 09/14/2026 09:00 | 2 | 76.95 |
| 09/14/2026 09:00 | 3 | 76.95 |
| 09/14/2026 09:00 | 2 | 76.95 |
| 09/14/2026 09:00 | 2 | 76.95 |
| 09/14/2026 09:00 | 4 | 76.95 |
| 09/14/2026 09:00 | 8 | 76.95 |
| 09/14/2026 09:00 | 23 | 76.95 |
| 09/14/2026 09:00 | 38 | 76.95 |
| 09/14/2026 09:00 | 7 | 76.95 |
| 09/14/2026 09:00 | 1 | 76.95 |
| 09/14/2026 09:00 | 7 | 76.95 |
| 09/14/2026 09:00 | 9 | 76.95 |
| 09/14/2026 09:00 | 1 | 76.95 |
| 09/14/2026 09:00 | 2 | 76.95 |
| 09/14/2026 09:00 | 2 | 76.95 |
| 09/14/2026 09:00 | 4 | 76.95 |
| 09/14/2026 09:00 | 5 | 76.95 |
| 09/14/2026 09:00 | 21 | 76.95 |
| 09/14/2026 09:00 | 11 | 76.95 |
| 09/14/2026 09:00 | 3 | 76.95 |
| 09/14/2026 09:00 | 32 | 76.95 |
| 09/14/2026 09:00 | 63 | 76.95 |
| 09/14/2026 09:00 | 51 | 76.95 |
| 09/14/2026 09:00 | 66 | 76.95 |
| 09/14/2026 09:00 | 13 | 76.95 |
| 09/14/2026 09:00 | 66 | 76.95 |
| 09/14/2026 09:00 | 52 | 76.95 |
| 09/14/2026 09:00 | 36 | 76.95 |
| 09/14/2026 09:00 | 24 | 76.95 |
| 09/14/2026 09:00 | 70 | 76.95 |
| 09/14/2026 09:00 | 1 | 76.95 |
| 09/14/2026 09:00 | 12 | 76.95 |
| 09/14/2026 09:00 | 1 | 76.95 |
| 09/14/2026 09:00 | 3 | 76.95 |
| 09/14/2026 09:00 | 5 | 76.95 |
| 09/14/2026 09:00 | 5 | 76.95 |
| 09/14/2026 09:00 | 26 | 76.95 |
| 09/14/2026 09:00 | 15 | 76.95 |
| 09/14/2026 09:00 | 11 | 76.95 |
| 09/14/2026 09:00 | 9 | 76.95 |
| 09/14/2026 09:00 | 25 | 76.95 |
| 09/14/2026 09:00 | 50 | 76.95 |