Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
18:48:25
|
Geld Volumen |
Brief
11.07.2025 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
57.45
-0.55
(
-0.95% )
|
0.00
|
8 |
57.25
|
162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:59 | 7 | 57.20 |
| 07/11/2025 16:58 | 39 | 57.20 |
| 07/11/2025 16:54 | 21 | 57.20 |
| 07/11/2025 16:54 | 21 | 57.20 |
| 07/11/2025 16:54 | 38 | 57.20 |
| 07/11/2025 16:54 | 16 | 57.20 |
| 07/11/2025 16:54 | 21 | 57.15 |
| 07/11/2025 16:54 | 8 | 57.20 |
| 07/11/2025 16:54 | 86 | 57.20 |
| 07/11/2025 16:54 | 83 | 57.20 |
| 07/11/2025 16:54 | 114 | 57.20 |
| 07/11/2025 16:54 | 86 | 57.20 |
| 07/11/2025 16:53 | 18 | 57.25 |
| 07/11/2025 16:47 | 23 | 57.30 |
| 07/11/2025 16:45 | 4 | 57.30 |
| 07/11/2025 16:44 | 7 | 57.30 |
| 07/11/2025 16:43 | 6 | 57.30 |
| 07/11/2025 16:43 | 119 | 57.30 |
| 07/11/2025 16:43 | 35 | 57.30 |
| 07/11/2025 16:41 | 101 | 57.30 |
| 07/11/2025 16:41 | 181 | 57.30 |
| 07/11/2025 16:36 | 5 | 57.40 |
| 07/11/2025 16:36 | 27 | 57.50 |
| 07/11/2025 16:36 | 60 | 57.50 |
| 07/11/2025 16:36 | 23 | 57.50 |