BACHEM HLDG N
BANB
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:58
Geld
Volumen 		Brief
27.08.2025 - 17:19:11
Brief
Volumen
64.40
-0.50 ( -0.77% )
64.45
404
64.60
803
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:17 38 64.50
08/27/2025 17:17 76 64.50
08/27/2025 17:17 93 64.50
08/27/2025 17:17 6 64.55
08/27/2025 17:17 3 64.55
08/27/2025 17:17 40 64.55
08/27/2025 17:17 29 64.55
08/27/2025 17:17 1 64.55
08/27/2025 17:15 500 64.60
08/27/2025 17:15 56 64.55
08/27/2025 17:12 80 64.55
08/27/2025 17:12 101 64.55
08/27/2025 17:11 63 64.55
08/27/2025 17:11 30 64.55
08/27/2025 17:11 11 64.60
08/27/2025 17:11 142 64.60
08/27/2025 17:11 230 64.60
08/27/2025 17:11 600 64.60
08/27/2025 17:11 4 64.60
08/27/2025 17:11 70 64.60
08/27/2025 17:11 95 64.60
08/27/2025 17:10 32 64.60
08/27/2025 17:10 316 64.60
08/27/2025 17:10 113 64.55
08/27/2025 17:10 35 64.55
08/27/2025 17:10 72 64.55
08/27/2025 17:10 38 64.60
08/27/2025 17:10 60 64.60
08/27/2025 17:06 7 64.60
08/27/2025 17:06 27 64.60
08/27/2025 17:05 116 64.45
08/27/2025 17:05 45 64.45
08/27/2025 17:05 489 64.50
08/27/2025 17:05 1 64.50
08/27/2025 17:02 41 64.50
08/27/2025 17:02 26 64.50
08/27/2025 17:01 3 64.50
08/27/2025 17:01 70 64.50
08/27/2025 17:01 176 64.55
08/27/2025 17:01 4 64.55
08/27/2025 16:58 62 64.50
08/27/2025 16:58 5 64.50
08/27/2025 16:57 2 64.45
08/27/2025 16:57 58 64.45
08/27/2025 16:57 114 64.45
08/27/2025 16:57 135 64.45
08/27/2025 16:57 71 64.45
08/27/2025 16:50 2 64.45
08/27/2025 16:50 48 64.45
08/27/2025 16:49 7 64.50
08/27/2025 16:49 63 64.50
08/27/2025 16:47 47 64.40
08/27/2025 16:47 1 64.40
08/27/2025 16:43 31 64.40
08/27/2025 16:43 47 64.35
08/27/2025 16:43 7 64.35
08/27/2025 16:43 49 64.40
08/27/2025 16:43 24 64.40
08/27/2025 16:43 3 64.40
08/27/2025 16:43 32 64.40
08/27/2025 16:43 61 64.45
08/27/2025 16:43 58 64.45
08/27/2025 16:43 24 64.35
08/27/2025 16:43 40 64.35
08/27/2025 16:36 68 64.40
08/27/2025 16:36 24 64.40
08/27/2025 16:34 7 64.45
08/27/2025 16:34 65 64.45
08/27/2025 16:34 22 64.45
08/27/2025 16:34 53 64.45
08/27/2025 16:34 25 64.45
08/27/2025 16:32 2 64.35