BACHEM HLDG N
BANB
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.03.2026 - 15:12:53
Geld
12.03.2026 - 15:15:33
Geld
Volumen 		Brief
12.03.2026 - 15:13:20
Brief
Volumen
61.10
+6.15 ( +11.19% )
60.80
80
61.10
43
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/12/2026 15:12 120 61.05
03/12/2026 15:12 12 61.05
03/12/2026 15:12 32 61.05
03/12/2026 15:12 22 60.90
03/12/2026 15:12 30 60.90
03/12/2026 15:12 12 60.90
03/12/2026 15:12 250 61.20
03/12/2026 15:12 350 61.20
03/12/2026 15:12 11 61.05
03/12/2026 15:12 18 61.00
03/12/2026 15:12 22 61.00
03/12/2026 15:12 42 61.00
03/12/2026 15:11 42 60.95
03/12/2026 15:11 25 61.00
03/12/2026 15:11 47 61.00
03/12/2026 15:07 38 60.95
03/12/2026 15:07 6 60.95
03/12/2026 15:06 49 60.90
03/12/2026 15:06 58 60.90
03/12/2026 15:06 23 60.90
03/12/2026 15:06 16 60.85
03/12/2026 15:06 42 60.85
03/12/2026 15:06 41 60.85
03/12/2026 15:06 109 60.85
03/12/2026 15:06 96 60.85
03/12/2026 15:06 37 60.85
03/12/2026 15:06 32 60.80
03/12/2026 15:05 10 60.50
03/12/2026 15:05 50 60.50
03/12/2026 15:05 18 60.55
03/12/2026 15:03 21 60.55
03/12/2026 15:03 60 60.65
03/12/2026 15:03 43 60.65
03/12/2026 15:03 19 60.65
03/12/2026 15:03 38 60.85
03/12/2026 15:03 14 60.85
03/12/2026 15:03 26 60.85
03/12/2026 15:03 94 60.80
03/12/2026 15:03 32 60.80
03/12/2026 15:03 17 60.80
03/12/2026 14:55 84 60.55
03/12/2026 14:55 11 60.55
03/12/2026 14:55 3 60.55
03/12/2026 14:55 64 60.55
03/12/2026 14:55 2 60.55
03/12/2026 14:52 51 60.85
03/12/2026 14:52 200 60.85
03/12/2026 14:52 1200 60.85
03/12/2026 14:52 600 60.85
03/12/2026 14:52 36 60.90
03/12/2026 14:51 14 60.90
03/12/2026 14:51 27 60.90
03/12/2026 14:51 44 60.90
03/12/2026 14:51 51 61.00
03/12/2026 14:51 3 60.95
03/12/2026 14:51 114 60.95
03/12/2026 14:51 77 61.00
03/12/2026 14:47 1555 61.00
03/12/2026 14:47 288 61.00
03/12/2026 14:47 123 61.00
03/12/2026 14:47 49 61.00
03/12/2026 14:47 70 61.00
03/12/2026 14:47 20 61.00
03/12/2026 14:46 3 61.30
03/12/2026 14:46 15 61.30
03/12/2026 14:45 17 61.15
03/12/2026 14:45 25 61.15
03/12/2026 14:45 48 61.15
03/12/2026 14:45 26 61.15
03/12/2026 14:45 59 61.30
03/12/2026 14:44 47 61.25
03/12/2026 14:42 3 61.40
03/12/2026 14:42 70 61.40
03/12/2026 14:42 48 61.45
03/12/2026 14:42 90 61.55
03/12/2026 14:42 50 61.55
03/12/2026 14:42 16 61.55
03/12/2026 14:40 17 61.80
03/12/2026 14:40 12 61.80
03/12/2026 14:40 47 61.75
03/12/2026 14:40 15 61.75
03/12/2026 14:39 47 61.70
03/12/2026 14:39 200 61.50
03/12/2026 14:37 21 61.40
03/12/2026 14:37 55 61.40
03/12/2026 14:37 24 61.40
03/12/2026 14:37 54 61.75
03/12/2026 14:37 7 61.70
03/12/2026 14:36 30 61.70
03/12/2026 14:36 50 61.70
03/12/2026 14:36 41 61.65
03/12/2026 14:36 47 61.65
03/12/2026 14:36 44 61.60
03/12/2026 14:36 111 61.60
03/12/2026 14:36 42 61.60
03/12/2026 14:34 20 61.55
03/12/2026 14:34 55 61.35
03/12/2026 14:34 56 61.50
03/12/2026 14:32 5 61.90
03/12/2026 14:32 10 61.85
03/12/2026 14:32 6 61.85
03/12/2026 14:32 24 61.85
03/12/2026 14:32 42 61.85
03/12/2026 14:32 35 61.80
03/12/2026 14:32 42 61.80
03/12/2026 14:32 39 61.80
03/12/2026 14:31 59 61.70
03/12/2026 14:31 1 61.80
03/12/2026 14:31 3 61.80
03/12/2026 14:31 32 61.80
03/12/2026 14:31 1 61.80
03/12/2026 14:31 1 61.80
03/12/2026 14:31 11 61.75
03/12/2026 14:31 5 61.75
03/12/2026 14:31 5 61.75
03/12/2026 14:31 9 61.75
03/12/2026 14:31 5 61.75
03/12/2026 14:31 59 61.70
03/12/2026 14:31 45 61.70
03/12/2026 14:31 5 61.75
03/12/2026 14:31 5 61.75
03/12/2026 14:31 60 61.70
03/12/2026 14:31 42 61.75
03/12/2026 14:31 60 61.65
03/12/2026 14:31 16 61.85
03/12/2026 14:31 99 61.80
03/12/2026 14:31 48 61.80
03/12/2026 14:31 14 61.75
03/12/2026 14:31 44 61.75
03/12/2026 14:31 8 61.75
03/12/2026 14:31 20 61.70
03/12/2026 14:31 38 61.70
03/12/2026 14:31 51 61.90
03/12/2026 14:31 56 61.90
03/12/2026 14:31 20 62.10
03/12/2026 14:31 58 62.10
03/12/2026 14:31 159 62.10
03/12/2026 14:31 11 62.10
03/12/2026 14:31 100 62.10
03/12/2026 14:28 55 62.15
03/12/2026 14:28 104 62.15
03/12/2026 14:28 64 62.15
03/12/2026 14:28 1 62.20
03/12/2026 14:28 109 62.20
03/12/2026 14:28 26 62.20
03/12/2026 14:28 81 62.20
03/12/2026 14:28 1 62.20
03/12/2026 14:23 49 62.20
03/12/2026 14:23 111 62.20
03/12/2026 14:19 79 62.25
03/12/2026 14:19 48 62.25
03/12/2026 14:19 136 62.25
03/12/2026 14:19 137 62.25
03/12/2026 14:19 180 62.15
03/12/2026 14:19 20 62.15
03/12/2026 14:19 53 62.70
03/12/2026 14:18 5 62.50
03/12/2026 14:18 21 62.50
03/12/2026 14:18 4 62.50
03/12/2026 14:18 7 62.50
03/12/2026 14:18 4 62.50
03/12/2026 14:18 18 62.50
03/12/2026 14:18 29 62.50
03/12/2026 14:18 4 62.45
03/12/2026 14:18 48 62.45
03/12/2026 14:18 47 62.45
03/12/2026 14:18 170 62.45
03/12/2026 14:18 43 62.45
03/12/2026 14:16 14 62.40
03/12/2026 14:16 42 62.40
03/12/2026 14:16 15 62.40
03/12/2026 14:16 1 62.40
03/12/2026 14:15 40 62.35
03/12/2026 14:15 101 62.35
03/12/2026 14:15 90 62.35
03/12/2026 14:15 36 62.55
03/12/2026 14:15 43 62.60
03/12/2026 14:15 39 62.60
03/12/2026 14:15 109 62.65