BACHEM HLDG N
BANB
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 09:48:24
Geld
14.09.2026 - 09:48:24
Geld
Volumen 		Brief
14.09.2026 - 09:49:01
Brief
Volumen
78.40
+1.45 ( +1.88% )
78.35
6
78.50
142
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 09:48 49 78.40
09/14/2026 09:48 29 78.40
09/14/2026 09:46 24 78.55
09/14/2026 09:46 87 78.55
09/14/2026 09:46 9 78.60
09/14/2026 09:46 13 78.60
09/14/2026 09:45 44 78.40
09/14/2026 09:45 15 78.45
09/14/2026 09:39 86 78.45
09/14/2026 09:39 43 78.35
09/14/2026 09:39 130 78.50
09/14/2026 09:39 13 78.65
09/14/2026 09:39 45 78.50
09/14/2026 09:39 1 78.50
09/14/2026 09:39 45 78.65
09/14/2026 09:39 45 78.55
09/14/2026 09:39 77 78.65
09/14/2026 09:39 45 78.65
09/14/2026 09:39 45 78.50
09/14/2026 09:39 45 78.40
09/14/2026 09:39 36 78.20
09/14/2026 09:39 3 77.95
09/14/2026 09:39 13 78.10
09/14/2026 09:39 70 78.00
09/14/2026 09:39 490 78.00
09/14/2026 09:39 510 78.00
09/14/2026 09:39 5 77.85
09/14/2026 09:38 12 77.70
09/14/2026 09:38 37 77.70
09/14/2026 09:38 35 77.75
09/14/2026 09:38 5 77.80
09/14/2026 09:38 2 77.80
09/14/2026 09:38 70 77.75
09/14/2026 09:31 50 77.75
09/14/2026 09:31 59 77.70
09/14/2026 09:31 1 77.60
09/14/2026 09:31 19 77.60
09/14/2026 09:31 6 77.60
09/14/2026 09:31 425 77.50
09/14/2026 09:31 32 77.50
09/14/2026 09:31 43 77.50
09/14/2026 09:31 10 77.60
09/14/2026 09:25 26 77.70
09/14/2026 09:21 27 77.75
09/14/2026 09:19 88 77.80
09/14/2026 09:19 96 77.75
09/14/2026 09:10 123 77.60
09/14/2026 09:10 11 77.55
09/14/2026 09:08 44 77.40
09/14/2026 09:08 50 77.45
09/14/2026 09:08 11 77.50
09/14/2026 09:08 37 77.50
09/14/2026 09:02 2 77.50
09/14/2026 09:02 8 77.50
09/14/2026 09:01 30 77.00
09/14/2026 09:01 54 76.95
09/14/2026 09:01 42 76.95
09/14/2026 09:01 6 76.95
09/14/2026 09:01 108 76.95
09/14/2026 09:00 1 76.95
09/14/2026 09:00 5 76.95
09/14/2026 09:00 26 76.95
09/14/2026 09:00 57 76.95
09/14/2026 09:00 5 76.95
09/14/2026 09:00 5 76.95
09/14/2026 09:00 24 76.95
09/14/2026 09:00 48 76.95
09/14/2026 09:00 20 76.95
09/14/2026 09:00 2 76.95
09/14/2026 09:00 22 76.95
09/14/2026 09:00 2 76.95
09/14/2026 09:00 3 76.95
09/14/2026 09:00 2 76.95
09/14/2026 09:00 2 76.95
09/14/2026 09:00 4 76.95
09/14/2026 09:00 8 76.95
09/14/2026 09:00 23 76.95
09/14/2026 09:00 38 76.95
09/14/2026 09:00 7 76.95
09/14/2026 09:00 1 76.95
09/14/2026 09:00 7 76.95
09/14/2026 09:00 9 76.95
09/14/2026 09:00 1 76.95
09/14/2026 09:00 2 76.95
09/14/2026 09:00 2 76.95
09/14/2026 09:00 4 76.95
09/14/2026 09:00 5 76.95
09/14/2026 09:00 21 76.95
09/14/2026 09:00 11 76.95
09/14/2026 09:00 3 76.95
09/14/2026 09:00 32 76.95
09/14/2026 09:00 63 76.95
09/14/2026 09:00 51 76.95
09/14/2026 09:00 66 76.95
09/14/2026 09:00 13 76.95
09/14/2026 09:00 66 76.95
09/14/2026 09:00 52 76.95
09/14/2026 09:00 36 76.95
09/14/2026 09:00 24 76.95
09/14/2026 09:00 70 76.95
09/14/2026 09:00 1 76.95
09/14/2026 09:00 12 76.95
09/14/2026 09:00 1 76.95
09/14/2026 09:00 3 76.95
09/14/2026 09:00 5 76.95
09/14/2026 09:00 5 76.95
09/14/2026 09:00 26 76.95
09/14/2026 09:00 15 76.95
09/14/2026 09:00 11 76.95
09/14/2026 09:00 9 76.95
09/14/2026 09:00 25 76.95
09/14/2026 09:00 50 76.95