BACHEM HLDG N
BANB
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 09:23:46
Geld
30.10.2026 - 09:26:35
Geld
Volumen 		Brief
30.10.2026 - 09:25:44
Brief
Volumen
84.40
+0.05 ( +0.06% )
84.20
77
84.40
63
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 09:23 7 84.40
10/30/2026 09:18 2 84.40
10/30/2026 09:18 78 84.50
10/30/2026 09:18 57 84.50
10/30/2026 09:18 1 84.50
10/30/2026 09:17 1 84.35
10/30/2026 09:16 13 84.40
10/30/2026 09:16 56 84.40
10/30/2026 09:16 15 84.40
10/30/2026 09:16 50 84.30
10/30/2026 09:16 66 84.30
10/30/2026 09:16 2 84.15
10/30/2026 09:12 2 84.25
10/30/2026 09:12 2 84.20
10/30/2026 09:12 36 84.20
10/30/2026 09:12 5 84.20
10/30/2026 09:11 11 84.10
10/30/2026 09:11 19 84.10
10/30/2026 09:11 2 84.10
10/30/2026 09:10 2 84.10
10/30/2026 09:09 2 84.10
10/30/2026 09:08 16 84.30
10/30/2026 09:08 22 84.30
10/30/2026 09:08 19 84.30
10/30/2026 09:08 14 84.30
10/30/2026 09:08 21 84.30
10/30/2026 09:08 21 84.30
10/30/2026 09:08 16 84.35
10/30/2026 09:08 57 84.35
10/30/2026 09:08 2 84.35
10/30/2026 09:08 2 84.50
10/30/2026 09:07 53 84.40
10/30/2026 09:07 47 84.40
10/30/2026 09:07 22 84.80
10/30/2026 09:07 146 84.80
10/30/2026 09:07 77 84.80
10/30/2026 09:07 80 84.75
10/30/2026 09:07 50 84.70
10/30/2026 09:07 2 84.65
10/30/2026 09:07 66 84.65
10/30/2026 09:07 17 84.65
10/30/2026 09:07 8 84.65
10/30/2026 09:03 2 84.50
10/30/2026 09:03 4 84.50
10/30/2026 09:00 2 84.40
10/30/2026 09:00 50 84.35
10/30/2026 09:00 40 84.10
10/30/2026 09:00 25 84.10
10/30/2026 09:00 1900 84.10
10/30/2026 09:00 43 84.10
10/30/2026 09:00 42 84.35
10/30/2026 09:00 69 84.10
10/30/2026 09:00 188 84.10
10/30/2026 09:00 112 84.10
10/30/2026 09:00 11 84.10
10/30/2026 09:00 70 84.10
10/30/2026 09:00 103 84.10
10/30/2026 09:00 108 84.10
10/30/2026 09:00 85 84.10
10/30/2026 09:00 89 84.10
10/30/2026 09:00 3 84.10
10/30/2026 09:00 17 84.10
10/30/2026 09:00 15 84.10
10/30/2026 09:00 21 84.10
10/30/2026 09:00 30 84.10
10/30/2026 09:00 5 84.10
10/30/2026 09:00 11 84.10
10/30/2026 09:00 9 84.10
10/30/2026 09:00 49 84.10
10/30/2026 09:00 22 84.10
10/30/2026 09:00 17 84.10
10/30/2026 09:00 24 84.10
10/30/2026 09:00 40 84.10
10/30/2026 09:00 38 84.10
10/30/2026 09:00 24 84.10
10/30/2026 09:00 21 84.10
10/30/2026 09:00 29 84.10
10/30/2026 09:00 36 84.10
10/30/2026 09:00 33 84.10
10/30/2026 09:00 31 84.10
10/30/2026 09:00 89 84.10
10/30/2026 09:00 12 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 2 84.10
10/30/2026 09:00 4 84.10
10/30/2026 09:00 4 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 2 84.10
10/30/2026 09:00 5 84.10
10/30/2026 09:00 3 84.10
10/30/2026 09:00 7 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 5 84.10
10/30/2026 09:00 4 84.10
10/30/2026 09:00 3 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 5 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 3 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 3 84.10
10/30/2026 09:00 12 84.10
10/30/2026 09:00 20 84.10
10/30/2026 09:00 18 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 2 84.10
10/30/2026 09:00 11 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10
10/30/2026 09:00 1 84.10