BACHEM HLDG N
BANB
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:12:27
Geld
22.11.2024 - 10:12:37
Geld
Volumen 		Brief
22.11.2024 - 10:12:28
Brief
Volumen
69.95
+0.15 ( +0.21% )
69.80
55
70.00
49
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:01 26 69.80
11/22/2024 10:01 27 69.80
11/22/2024 10:00 2 69.75
11/22/2024 09:59 3 69.75
11/22/2024 09:59 34 69.75
11/22/2024 09:59 2 69.75
11/22/2024 09:59 31 69.75
11/22/2024 09:58 23 69.75
11/22/2024 09:58 7 69.75
11/22/2024 09:58 5 69.75
11/22/2024 09:58 21 69.75
11/22/2024 09:58 8 69.75
11/22/2024 09:58 26 69.75
11/22/2024 09:57 5 69.80
11/22/2024 09:57 29 69.80
11/22/2024 09:57 30 70.05
11/22/2024 09:57 32 70.05
11/22/2024 09:57 26 70.05
11/22/2024 09:57 27 70.05
11/22/2024 09:57 31 70.00
11/22/2024 09:57 31 70.00
11/22/2024 09:57 47 69.95
11/22/2024 09:57 1 69.95
11/22/2024 09:57 29 69.80
11/22/2024 09:54 26 69.85
11/22/2024 09:49 10 69.95
11/22/2024 09:49 25 69.95
11/22/2024 09:49 28 69.95
11/22/2024 09:49 4 69.90
11/22/2024 09:49 20 69.90
11/22/2024 09:49 7 69.90
11/22/2024 09:49 6 69.90
11/22/2024 09:49 27 69.90
11/22/2024 09:49 30 69.90
11/22/2024 09:48 19 69.70
11/22/2024 09:48 1 69.70
11/22/2024 09:47 28 69.70
11/22/2024 09:47 10 69.70
11/22/2024 09:46 33 69.95
11/22/2024 09:46 27 69.95
11/22/2024 09:46 30 69.95
11/22/2024 09:46 26 69.75
11/22/2024 09:46 28 69.75
11/22/2024 09:46 4 69.80
11/22/2024 09:46 33 69.80
11/22/2024 09:45 48 69.85
11/22/2024 09:45 39 69.85
11/22/2024 09:44 25 69.90
11/22/2024 09:44 27 69.90
11/22/2024 09:44 32 69.90
11/22/2024 09:44 29 70.05
11/22/2024 09:44 27 70.05
11/22/2024 09:44 25 69.85
11/22/2024 09:43 25 70.05
11/22/2024 09:43 15 70.05
11/22/2024 09:43 27 70.05
11/22/2024 09:43 11 70.05
11/22/2024 09:43 43 70.05
11/22/2024 09:43 27 70.05
11/22/2024 09:43 34 69.90
11/22/2024 09:42 33 69.85
11/22/2024 09:42 1 69.85
11/22/2024 09:33 30 70.00
11/22/2024 09:33 26 70.00
11/22/2024 09:33 2 70.00
11/22/2024 09:33 50 70.00
11/22/2024 09:33 10 70.00
11/22/2024 09:27 29 69.80
11/22/2024 09:27 29 69.80
11/22/2024 09:27 27 69.80
11/22/2024 09:27 29 69.90
11/22/2024 09:27 27 69.90
11/22/2024 09:26 30 69.95
11/22/2024 09:26 28 69.95
11/22/2024 09:25 27 70.10
11/22/2024 09:25 50 70.10
11/22/2024 09:25 56 70.10
11/22/2024 09:21 14 70.10
11/22/2024 09:21 34 70.10
11/22/2024 09:18 31 70.30
11/22/2024 09:18 31 70.30
11/22/2024 09:18 2 70.30
11/22/2024 09:18 31 70.30
11/22/2024 09:16 6 70.45
11/22/2024 09:16 7 70.60
11/22/2024 09:15 11 70.70
11/22/2024 09:15 41 70.55
11/22/2024 09:15 38 70.35
11/22/2024 09:13 25 70.30
11/22/2024 09:13 29 70.30
11/22/2024 09:13 27 70.30
11/22/2024 09:13 26 70.25
11/22/2024 09:13 25 70.25
11/22/2024 09:13 6 70.20
11/22/2024 09:13 45 70.20
11/22/2024 09:13 27 70.20
11/22/2024 09:13 30 70.20