Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:33:17
|
Geld
12.06.2026 -
19:51:34
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.05
-0.30
(
-0.45% )
|
0.00
|
10 |
68.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:33 | 82 | 66.05 |
| 06/12/2026 17:33 | 525 | 66.05 |
| 06/12/2026 17:31 | 157 | 66.05 |
| 06/12/2026 17:31 | 55 | 66.05 |
| 06/12/2026 17:31 | 144 | 66.05 |
| 06/12/2026 17:31 | 283 | 66.05 |
| 06/12/2026 17:31 | 74 | 66.05 |
| 06/12/2026 17:31 | 50 | 66.05 |
| 06/12/2026 17:31 | 59 | 66.05 |
| 06/12/2026 17:31 | 110 | 66.05 |
| 06/12/2026 17:31 | 240 | 66.05 |
| 06/12/2026 17:31 | 88 | 66.05 |
| 06/12/2026 17:31 | 27 | 66.05 |
| 06/12/2026 17:31 | 5 | 66.05 |
| 06/12/2026 17:31 | 229 | 66.05 |
| 06/12/2026 17:31 | 183 | 66.05 |
| 06/12/2026 17:31 | 512 | 66.05 |
| 06/12/2026 17:31 | 342 | 66.05 |
| 06/12/2026 17:31 | 162 | 66.05 |
| 06/12/2026 17:31 | 520 | 66.05 |
| 06/12/2026 17:31 | 165 | 66.05 |
| 06/12/2026 17:31 | 233 | 66.05 |
| 06/12/2026 17:31 | 174 | 66.05 |
| 06/12/2026 17:31 | 251 | 66.05 |
| 06/12/2026 17:31 | 127 | 66.05 |
| 06/12/2026 17:31 | 27 | 66.05 |
| 06/12/2026 17:31 | 518 | 66.05 |
| 06/12/2026 17:31 | 244 | 66.05 |
| 06/12/2026 17:31 | 118 | 66.05 |
| 06/12/2026 17:31 | 23 | 66.05 |
| 06/12/2026 17:31 | 62 | 66.05 |
| 06/12/2026 17:31 | 32 | 66.05 |
| 06/12/2026 17:31 | 39 | 66.05 |
| 06/12/2026 17:31 | 100 | 66.05 |
| 06/12/2026 17:31 | 107 | 66.05 |
| 06/12/2026 17:31 | 161 | 66.05 |
| 06/12/2026 17:31 | 131 | 66.05 |
| 06/12/2026 17:31 | 44 | 66.05 |
| 06/12/2026 17:31 | 164 | 66.05 |
| 06/12/2026 17:31 | 183 | 66.05 |
| 06/12/2026 17:31 | 40 | 66.05 |
| 06/12/2026 17:31 | 79 | 66.05 |
| 06/12/2026 17:31 | 173 | 66.05 |
| 06/12/2026 17:31 | 187 | 66.05 |
| 06/12/2026 17:31 | 130 | 66.05 |
| 06/12/2026 17:31 | 183 | 66.05 |
| 06/12/2026 17:31 | 143 | 66.05 |
| 06/12/2026 17:31 | 183 | 66.05 |
| 06/12/2026 17:31 | 438 | 66.05 |
| 06/12/2026 17:31 | 183 | 66.05 |
| 06/12/2026 17:31 | 248 | 66.05 |
| 06/12/2026 17:31 | 904 | 66.05 |
| 06/12/2026 17:31 | 492 | 66.05 |
| 06/12/2026 17:31 | 124 | 66.05 |
| 06/12/2026 17:31 | 91 | 66.05 |
| 06/12/2026 17:31 | 8 | 66.05 |
| 06/12/2026 17:31 | 236 | 66.05 |
| 06/12/2026 17:31 | 81 | 66.05 |
| 06/12/2026 17:31 | 99 | 66.05 |
| 06/12/2026 17:31 | 734 | 66.05 |
| 06/12/2026 17:31 | 875 | 66.05 |
| 06/12/2026 17:31 | 235 | 66.05 |
| 06/12/2026 17:31 | 592 | 66.05 |
| 06/12/2026 17:31 | 308 | 66.05 |
| 06/12/2026 17:31 | 498 | 66.05 |
| 06/12/2026 17:31 | 524 | 66.05 |
| 06/12/2026 17:31 | 166 | 66.05 |
| 06/12/2026 17:31 | 86 | 66.05 |
| 06/12/2026 17:31 | 8 | 66.05 |
| 06/12/2026 17:31 | 692 | 66.05 |
| 06/12/2026 17:31 | 1301 | 66.05 |
| 06/12/2026 17:31 | 8 | 66.05 |
| 06/12/2026 17:31 | 16 | 66.05 |
| 06/12/2026 17:31 | 771 | 66.05 |
| 06/12/2026 17:31 | 369 | 66.05 |
| 06/12/2026 17:31 | 715 | 66.05 |
| 06/12/2026 17:31 | 598 | 66.05 |
| 06/12/2026 17:31 | 21 | 66.05 |
| 06/12/2026 17:31 | 196 | 66.05 |
| 06/12/2026 17:31 | 193 | 66.05 |
| 06/12/2026 17:31 | 35 | 66.05 |
| 06/12/2026 17:31 | 4117 | 66.05 |
| 06/12/2026 17:31 | 273 | 66.05 |
| 06/12/2026 17:31 | 31 | 66.05 |
| 06/12/2026 17:31 | 100 | 66.05 |
| 06/12/2026 17:31 | 959 | 66.05 |
| 06/12/2026 17:31 | 157 | 66.05 |
| 06/12/2026 17:31 | 74 | 66.05 |
| 06/12/2026 17:31 | 673 | 66.05 |
| 06/12/2026 17:31 | 275 | 66.05 |
| 06/12/2026 17:31 | 30 | 66.05 |
| 06/12/2026 17:31 | 853 | 66.05 |
| 06/12/2026 17:31 | 123 | 66.05 |
| 06/12/2026 17:31 | 283 | 66.05 |
| 06/12/2026 17:31 | 2 | 66.05 |
| 06/12/2026 17:31 | 10 | 66.05 |
| 06/12/2026 17:31 | 37 | 66.05 |
| 06/12/2026 17:31 | 37 | 66.05 |
| 06/12/2026 17:31 | 41 | 66.05 |
| 06/12/2026 17:31 | 588 | 66.05 |
| 06/12/2026 17:31 | 200 | 66.05 |
| 06/12/2026 17:31 | 12 | 66.05 |
| 06/12/2026 17:31 | 524 | 66.05 |
| 06/12/2026 17:31 | 411 | 66.05 |
| 06/12/2026 17:31 | 371 | 66.05 |
| 06/12/2026 17:31 | 593 | 66.05 |
| 06/12/2026 17:31 | 407 | 66.05 |
| 06/12/2026 17:31 | 511 | 66.05 |
| 06/12/2026 17:31 | 61 | 66.05 |
| 06/12/2026 17:31 | 34 | 66.05 |
| 06/12/2026 17:31 | 812 | 66.05 |
| 06/12/2026 17:31 | 359 | 66.05 |
| 06/12/2026 17:31 | 31 | 66.05 |
| 06/12/2026 17:31 | 75 | 66.05 |
| 06/12/2026 17:31 | 19 | 66.05 |
| 06/12/2026 17:31 | 2598 | 66.05 |
| 06/12/2026 17:31 | 20 | 66.05 |
| 06/12/2026 17:31 | 755 | 66.05 |
| 06/12/2026 17:31 | 19 | 66.05 |
| 06/12/2026 17:31 | 278 | 66.05 |
| 06/12/2026 17:31 | 309 | 66.05 |
| 06/12/2026 17:31 | 400 | 66.05 |
| 06/12/2026 17:31 | 748 | 66.05 |
| 06/12/2026 17:31 | 41 | 66.05 |
| 06/12/2026 17:31 | 136 | 66.05 |
| 06/12/2026 17:31 | 221 | 66.05 |
| 06/12/2026 17:31 | 339 | 66.05 |
| 06/12/2026 17:31 | 1289 | 66.05 |
| 06/12/2026 17:31 | 120 | 66.05 |
| 06/12/2026 17:31 | 215 | 66.05 |
| 06/12/2026 17:31 | 104 | 66.05 |
| 06/12/2026 17:31 | 187 | 66.05 |
| 06/12/2026 17:31 | 15 | 66.05 |
| 06/12/2026 17:31 | 6 | 66.05 |
| 06/12/2026 17:31 | 96 | 66.05 |
| 06/12/2026 17:31 | 637 | 66.05 |
| 06/12/2026 17:31 | 187 | 66.05 |
| 06/12/2026 17:31 | 3 | 66.05 |
| 06/12/2026 17:31 | 5 | 66.05 |
| 06/12/2026 17:31 | 197 | 66.05 |
| 06/12/2026 17:31 | 12 | 66.05 |
| 06/12/2026 17:31 | 69 | 66.05 |
| 06/12/2026 17:31 | 431 | 66.05 |
| 06/12/2026 17:31 | 101 | 66.05 |
| 06/12/2026 17:31 | 355 | 66.05 |
| 06/12/2026 17:31 | 6 | 66.05 |
| 06/12/2026 17:31 | 733 | 66.05 |
| 06/12/2026 17:31 | 49 | 66.05 |
| 06/12/2026 17:31 | 13 | 66.05 |
| 06/12/2026 17:31 | 133 | 66.05 |
| 06/12/2026 17:31 | 85 | 66.05 |
| 06/12/2026 17:31 | 444 | 66.05 |
| 06/12/2026 17:31 | 482 | 66.05 |
| 06/12/2026 17:31 | 1 | 66.05 |
| 06/12/2026 17:31 | 2 | 66.05 |
| 06/12/2026 17:31 | 38 | 66.05 |
| 06/12/2026 17:31 | 4 | 66.05 |
| 06/12/2026 17:31 | 66 | 66.05 |
| 06/12/2026 17:31 | 112 | 66.05 |
| 06/12/2026 17:31 | 1150 | 66.05 |
| 06/12/2026 17:31 | 2899 | 66.05 |
| 06/12/2026 17:31 | 324 | 66.05 |
| 06/12/2026 17:31 | 1009 | 66.05 |
| 06/12/2026 17:31 | 2235 | 66.05 |
| 06/12/2026 17:31 | 22 | 66.05 |
| 06/12/2026 17:31 | 36 | 66.05 |
| 06/12/2026 17:31 | 301 | 66.05 |
| 06/12/2026 17:31 | 150 | 66.05 |
| 06/12/2026 17:31 | 83 | 66.05 |
| 06/12/2026 17:31 | 313 | 66.05 |
| 06/12/2026 17:31 | 265 | 66.05 |
| 06/12/2026 17:31 | 239 | 66.05 |
| 06/12/2026 17:31 | 163 | 66.05 |
| 06/12/2026 17:31 | 80 | 66.05 |
| 06/12/2026 17:31 | 1364 | 66.05 |
| 06/12/2026 17:31 | 271 | 66.05 |
| 06/12/2026 17:31 | 45 | 66.05 |
| 06/12/2026 17:19 | 10 | 65.65 |
| 06/12/2026 17:19 | 19 | 65.60 |
| 06/12/2026 17:18 | 7 | 65.60 |
| 06/12/2026 17:18 | 25 | 65.65 |
| 06/12/2026 17:17 | 77 | 65.65 |
| 06/12/2026 17:17 | 130 | 65.65 |
| 06/12/2026 17:17 | 17 | 65.65 |
| 06/12/2026 17:17 | 107 | 65.65 |
| 06/12/2026 17:17 | 4 | 65.60 |
| 06/12/2026 17:16 | 20 | 65.60 |
| 06/12/2026 17:16 | 10 | 65.60 |
| 06/12/2026 17:16 | 2 | 65.60 |
| 06/12/2026 17:16 | 4 | 65.60 |
| 06/12/2026 17:15 | 9 | 65.60 |
| 06/12/2026 17:15 | 2 | 65.60 |
| 06/12/2026 17:15 | 2 | 65.60 |
| 06/12/2026 17:15 | 1 | 65.65 |
| 06/12/2026 17:15 | 1 | 65.65 |
| 06/12/2026 17:15 | 1 | 65.65 |
| 06/12/2026 17:12 | 15 | 65.55 |
| 06/12/2026 17:12 | 14 | 65.60 |
| 06/12/2026 17:12 | 85 | 65.55 |
| 06/12/2026 17:12 | 36 | 65.55 |
| 06/12/2026 17:12 | 110 | 65.55 |
| 06/12/2026 17:12 | 79 | 65.60 |
| 06/12/2026 17:12 | 38 | 65.60 |
| 06/12/2026 17:10 | 45 | 65.70 |
| 06/12/2026 17:09 | 66 | 65.65 |
| 06/12/2026 17:08 | 13 | 65.65 |
| 06/12/2026 17:08 | 70 | 65.60 |
| 06/12/2026 17:04 | 5 | 65.60 |
| 06/12/2026 17:04 | 6 | 65.60 |
| 06/12/2026 17:04 | 50 | 65.60 |
| 06/12/2026 17:03 | 316 | 65.50 |
| 06/12/2026 17:03 | 82 | 65.50 |
| 06/12/2026 17:03 | 122 | 65.55 |
| 06/12/2026 17:03 | 43 | 65.55 |
| 06/12/2026 17:03 | 89 | 65.55 |
| 06/12/2026 17:03 | 11 | 65.55 |
| 06/12/2026 17:03 | 2 | 65.60 |
| 06/12/2026 17:03 | 59 | 65.60 |
| 06/12/2026 17:03 | 110 | 65.60 |
| 06/12/2026 17:02 | 14 | 65.55 |
| 06/12/2026 17:02 | 29 | 65.55 |
| 06/12/2026 17:02 | 53 | 65.55 |
| 06/12/2026 17:02 | 38 | 65.55 |
| 06/12/2026 16:59 | 20 | 65.65 |
| 06/12/2026 16:57 | 71 | 65.60 |
| 06/12/2026 16:57 | 37 | 65.60 |
| 06/12/2026 16:57 | 82 | 65.60 |
| 06/12/2026 16:57 | 80 | 65.65 |
| 06/12/2026 16:57 | 39 | 65.65 |
| 06/12/2026 16:57 | 84 | 65.65 |
| 06/12/2026 16:56 | 74 | 65.75 |
| 06/12/2026 16:56 | 7 | 65.75 |
| 06/12/2026 16:54 | 80 | 65.70 |
| 06/12/2026 16:54 | 8 | 65.70 |
| 06/12/2026 16:54 | 103 | 65.65 |
| 06/12/2026 16:54 | 7 | 65.65 |
| 06/12/2026 16:54 | 7 | 65.60 |
| 06/12/2026 16:54 | 71 | 65.60 |
| 06/12/2026 16:53 | 86 | 65.65 |
| 06/12/2026 16:53 | 98 | 65.65 |
| 06/12/2026 16:53 | 20 | 65.70 |
| 06/12/2026 16:53 | 8 | 65.70 |
| 06/12/2026 16:53 | 119 | 65.60 |
| 06/12/2026 16:53 | 77 | 65.60 |
| 06/12/2026 16:53 | 70 | 65.60 |
| 06/12/2026 16:53 | 73 | 65.60 |
| 06/12/2026 16:53 | 120 | 65.65 |
| 06/12/2026 16:53 | 87 | 65.65 |
| 06/12/2026 16:53 | 73 | 65.70 |
| 06/12/2026 16:53 | 49 | 65.70 |
| 06/12/2026 16:53 | 37 | 65.80 |
| 06/12/2026 16:53 | 36 | 65.80 |
| 06/12/2026 16:52 | 88 | 65.75 |
| 06/12/2026 16:52 | 145 | 65.70 |
| 06/12/2026 16:52 | 110 | 65.70 |
| 06/12/2026 16:52 | 145 | 65.55 |
| 06/12/2026 16:52 | 70 | 65.55 |
| 06/12/2026 16:52 | 58 | 65.45 |
| 06/12/2026 16:52 | 88 | 65.45 |
| 06/12/2026 16:52 | 50 | 65.45 |
| 06/12/2026 16:52 | 145 | 65.45 |
| 06/12/2026 16:52 | 46 | 65.45 |
| 06/12/2026 16:52 | 168 | 65.35 |
| 06/12/2026 16:52 | 1 | 65.35 |
| 06/12/2026 16:52 | 59 | 65.35 |
| 06/12/2026 16:52 | 78 | 65.30 |
| 06/12/2026 16:52 | 21 | 65.30 |
| 06/12/2026 16:52 | 100 | 65.25 |
| 06/12/2026 16:52 | 37 | 65.25 |
| 06/12/2026 16:52 | 141 | 65.25 |
| 06/12/2026 16:51 | 9 | 65.25 |
| 06/12/2026 16:50 | 9 | 65.20 |
| 06/12/2026 16:50 | 20 | 65.25 |
| 06/12/2026 16:50 | 89 | 65.25 |
| 06/12/2026 16:50 | 127 | 65.20 |
| 06/12/2026 16:50 | 103 | 65.20 |
| 06/12/2026 16:50 | 102 | 65.20 |
| 06/12/2026 16:50 | 29 | 65.20 |
| 06/12/2026 16:48 | 67 | 65.15 |
| 06/12/2026 16:48 | 128 | 65.15 |
| 06/12/2026 16:48 | 77 | 65.15 |
| 06/12/2026 16:46 | 120 | 65.25 |
| 06/12/2026 16:46 | 87 | 65.20 |
| 06/12/2026 16:46 | 20 | 65.25 |
| 06/12/2026 16:45 | 33 | 65.25 |
| 06/12/2026 16:45 | 20 | 65.25 |
| 06/12/2026 16:43 | 250 | 65.30 |
| 06/12/2026 16:43 | 77 | 65.30 |
| 06/12/2026 16:43 | 150 | 65.35 |
| 06/12/2026 16:43 | 74 | 65.35 |
| 06/12/2026 16:43 | 50 | 65.35 |
| 06/12/2026 16:41 | 28 | 65.45 |
| 06/12/2026 16:41 | 45 | 65.45 |
| 06/12/2026 16:40 | 28 | 65.45 |
| 06/12/2026 16:40 | 50 | 65.45 |
| 06/12/2026 16:40 | 7 | 65.45 |
| 06/12/2026 16:38 | 20 | 65.60 |
| 06/12/2026 16:38 | 70 | 65.60 |
| 06/12/2026 16:38 | 46 | 65.45 |
| 06/12/2026 16:37 | 46 | 65.50 |
| 06/12/2026 16:37 | 30 | 65.55 |
| 06/12/2026 16:37 | 50 | 65.55 |
| 06/12/2026 16:36 | 7 | 65.60 |
| 06/12/2026 16:36 | 55 | 65.60 |
| 06/12/2026 16:36 | 30 | 65.60 |
| 06/12/2026 16:36 | 50 | 65.60 |
| 06/12/2026 16:36 | 8 | 65.65 |
| 06/12/2026 16:36 | 113 | 65.60 |
| 06/12/2026 16:35 | 39 | 65.50 |
| 06/12/2026 16:35 | 11 | 65.50 |
| 06/12/2026 16:35 | 7 | 65.50 |
| 06/12/2026 16:32 | 72 | 65.45 |
| 06/12/2026 16:32 | 35 | 65.45 |
| 06/12/2026 16:32 | 64 | 65.40 |
| 06/12/2026 16:31 | 75 | 65.50 |
| 06/12/2026 16:29 | 41 | 65.40 |
| 06/12/2026 16:29 | 50 | 65.40 |
| 06/12/2026 16:27 | 39 | 65.50 |
| 06/12/2026 16:27 | 119 | 65.50 |
| 06/12/2026 16:27 | 10 | 65.50 |
| 06/12/2026 16:25 | 53 | 65.40 |
| 06/12/2026 16:25 | 98 | 65.40 |
| 06/12/2026 16:25 | 9 | 65.40 |
| 06/12/2026 16:25 | 7 | 65.40 |
| 06/12/2026 16:25 | 7 | 65.40 |
| 06/12/2026 16:25 | 6 | 65.40 |
| 06/12/2026 16:24 | 24 | 65.35 |
| 06/12/2026 16:24 | 23 | 65.35 |
| 06/12/2026 16:24 | 50 | 65.35 |
| 06/12/2026 16:24 | 27 | 65.35 |
| 06/12/2026 16:24 | 35 | 65.30 |
| 06/12/2026 16:24 | 238 | 65.30 |
| 06/12/2026 16:24 | 460 | 65.40 |
| 06/12/2026 16:24 | 68 | 65.40 |
| 06/12/2026 16:22 | 50 | 65.55 |
| 06/12/2026 16:22 | 49 | 65.50 |
| 06/12/2026 16:22 | 89 | 65.55 |
| 06/12/2026 16:22 | 11 | 65.55 |
| 06/12/2026 16:21 | 32 | 65.60 |
| 06/12/2026 16:20 | 31 | 65.65 |
| 06/12/2026 16:20 | 29 | 65.65 |
| 06/12/2026 16:19 | 30 | 65.70 |
| 06/12/2026 16:17 | 23 | 65.75 |
| 06/12/2026 16:17 | 9 | 65.75 |
| 06/12/2026 16:17 | 48 | 65.80 |
| 06/12/2026 16:16 | 7 | 65.75 |
| 06/12/2026 16:16 | 19 | 65.75 |
| 06/12/2026 16:15 | 8 | 65.70 |
| 06/12/2026 16:15 | 20 | 65.70 |
| 06/12/2026 16:15 | 24 | 65.65 |
| 06/12/2026 16:15 | 6 | 65.65 |
| 06/12/2026 16:14 | 36 | 65.70 |
| 06/12/2026 16:13 | 63 | 65.75 |
| 06/12/2026 16:13 | 33 | 65.75 |
| 06/12/2026 16:13 | 6 | 65.75 |
| 06/12/2026 16:12 | 27 | 65.80 |
| 06/12/2026 16:12 | 32 | 65.80 |
| 06/12/2026 16:12 | 50 | 65.80 |
| 06/12/2026 16:11 | 134 | 65.95 |
| 06/12/2026 16:11 | 86 | 65.95 |
| 06/12/2026 16:07 | 82 | 65.95 |
| 06/12/2026 16:05 | 100 | 65.80 |
| 06/12/2026 16:05 | 33 | 65.80 |
| 06/12/2026 16:05 | 59 | 65.80 |
| 06/12/2026 16:05 | 33 | 65.85 |
| 06/12/2026 16:05 | 50 | 65.85 |
| 06/12/2026 16:05 | 81 | 65.95 |
| 06/12/2026 16:05 | 75 | 65.95 |
| 06/12/2026 16:05 | 50 | 65.95 |
| 06/12/2026 16:04 | 38 | 65.80 |
| 06/12/2026 16:04 | 50 | 65.80 |
| 06/12/2026 16:01 | 9 | 65.80 |
| 06/12/2026 16:01 | 64 | 65.80 |
| 06/12/2026 16:00 | 82 | 65.75 |
| 06/12/2026 16:00 | 35 | 65.75 |
| 06/12/2026 16:00 | 79 | 65.75 |
| 06/12/2026 16:00 | 21 | 65.70 |
| 06/12/2026 16:00 | 50 | 65.70 |
| 06/12/2026 15:59 | 45 | 65.65 |
| 06/12/2026 15:59 | 4 | 65.65 |
| 06/12/2026 15:59 | 12 | 65.65 |
| 06/12/2026 15:56 | 92 | 65.70 |
| 06/12/2026 15:56 | 148 | 65.70 |
| 06/12/2026 15:56 | 31 | 65.65 |
| 06/12/2026 15:56 | 40 | 65.65 |
| 06/12/2026 15:56 | 3 | 65.65 |
| 06/12/2026 15:56 | 6 | 65.65 |
| 06/12/2026 15:56 | 129 | 65.65 |
| 06/12/2026 15:53 | 80 | 65.60 |
| 06/12/2026 15:53 | 8 | 65.60 |
| 06/12/2026 15:53 | 101 | 65.60 |
| 06/12/2026 15:53 | 45 | 65.60 |
| 06/12/2026 15:53 | 105 | 65.60 |
| 06/12/2026 15:52 | 112 | 65.50 |
| 06/12/2026 15:52 | 250 | 65.30 |
| 06/12/2026 15:52 | 117 | 65.30 |
| 06/12/2026 15:52 | 67 | 65.35 |
| 06/12/2026 15:52 | 116 | 65.40 |
| 06/12/2026 15:52 | 150 | 65.40 |
| 06/12/2026 15:52 | 31 | 65.55 |
| 06/12/2026 15:52 | 77 | 65.45 |
| 06/12/2026 15:52 | 117 | 65.45 |
| 06/12/2026 15:52 | 65 | 65.45 |
| 06/12/2026 15:52 | 100 | 65.50 |
| 06/12/2026 15:52 | 220 | 65.55 |
| 06/12/2026 15:52 | 40 | 65.55 |
| 06/12/2026 15:51 | 19 | 65.60 |
| 06/12/2026 15:46 | 47 | 65.55 |
| 06/12/2026 15:46 | 14 | 65.55 |
| 06/12/2026 15:45 | 48 | 65.65 |
| 06/12/2026 15:45 | 71 | 65.65 |
| 06/12/2026 15:45 | 21 | 65.65 |
| 06/12/2026 15:43 | 4 | 65.80 |
| 06/12/2026 15:43 | 4 | 65.80 |
| 06/12/2026 15:43 | 69 | 65.80 |
| 06/12/2026 15:43 | 74 | 65.75 |
| 06/12/2026 15:43 | 71 | 65.75 |
| 06/12/2026 15:41 | 50 | 65.70 |
| 06/12/2026 15:41 | 70 | 65.70 |
| 06/12/2026 15:40 | 200 | 65.70 |
| 06/12/2026 15:40 | 300 | 65.70 |
| 06/12/2026 15:40 | 42 | 65.85 |
| 06/12/2026 15:40 | 52 | 65.85 |
| 06/12/2026 15:39 | 80 | 65.90 |
| 06/12/2026 15:39 | 26 | 65.90 |
| 06/12/2026 15:39 | 60 | 65.90 |
| 06/12/2026 15:38 | 60 | 65.85 |
| 06/12/2026 15:38 | 50 | 65.85 |
| 06/12/2026 15:36 | 14 | 65.80 |
| 06/12/2026 15:36 | 50 | 65.80 |
| 06/12/2026 15:36 | 82 | 65.85 |
| 06/12/2026 15:36 | 61 | 65.85 |
| 06/12/2026 15:35 | 99 | 65.80 |
| 06/12/2026 15:35 | 31 | 65.80 |
| 06/12/2026 15:35 | 87 | 65.80 |
| 06/12/2026 15:35 | 57 | 65.80 |
| 06/12/2026 15:35 | 32 | 65.80 |
| 06/12/2026 15:35 | 25 | 65.80 |
| 06/12/2026 15:34 | 71 | 65.80 |
| 06/12/2026 15:34 | 146 | 65.80 |
| 06/12/2026 15:34 | 64 | 65.80 |
| 06/12/2026 15:34 | 70 | 65.80 |
| 06/12/2026 15:33 | 30 | 65.75 |
| 06/12/2026 15:33 | 1048 | 65.80 |
| 06/12/2026 15:33 | 151 | 65.80 |
| 06/12/2026 15:32 | 40 | 65.85 |
| 06/12/2026 15:32 | 60 | 65.90 |
| 06/12/2026 15:32 | 43 | 65.90 |
| 06/12/2026 15:32 | 2 | 65.90 |
| 06/12/2026 15:32 | 21 | 65.95 |
| 06/12/2026 15:32 | 30 | 65.95 |
| 06/12/2026 15:32 | 44 | 66.00 |
| 06/12/2026 15:32 | 7 | 66.00 |
| 06/12/2026 15:30 | 46 | 66.05 |
| 06/12/2026 15:30 | 123 | 66.05 |
| 06/12/2026 15:30 | 17 | 66.10 |
| 06/12/2026 15:27 | 30 | 66.00 |
| 06/12/2026 15:27 | 90 | 66.00 |
| 06/12/2026 15:27 | 46 | 66.00 |
| 06/12/2026 15:27 | 90 | 66.00 |
| 06/12/2026 15:27 | 29 | 66.00 |
| 06/12/2026 15:27 | 58 | 66.00 |
| 06/12/2026 15:26 | 60 | 66.15 |
| 06/12/2026 15:26 | 90 | 66.15 |
| 06/12/2026 15:22 | 45 | 66.10 |
| 06/12/2026 15:22 | 8 | 66.10 |
| 06/12/2026 15:22 | 43 | 66.10 |
| 06/12/2026 15:22 | 29 | 66.10 |
| 06/12/2026 15:20 | 46 | 66.10 |
| 06/12/2026 15:20 | 40 | 66.10 |
| 06/12/2026 15:19 | 14 | 66.20 |
| 06/12/2026 15:19 | 86 | 66.20 |
| 06/12/2026 15:13 | 75 | 66.15 |
| 06/12/2026 15:13 | 9 | 66.15 |
| 06/12/2026 15:13 | 14 | 66.15 |
| 06/12/2026 15:11 | 23 | 66.20 |
| 06/12/2026 15:11 | 15 | 66.20 |
| 06/12/2026 15:11 | 62 | 66.20 |
| 06/12/2026 15:09 | 150 | 66.05 |
| 06/12/2026 15:09 | 4 | 66.05 |
| 06/12/2026 15:09 | 39 | 66.05 |
| 06/12/2026 15:04 | 73 | 65.95 |
| 06/12/2026 15:04 | 140 | 65.95 |
| 06/12/2026 15:04 | 106 | 65.90 |
| 06/12/2026 15:04 | 83 | 65.90 |
| 06/12/2026 15:04 | 93 | 65.90 |
| 06/12/2026 14:58 | 51 | 65.80 |
| 06/12/2026 14:55 | 80 | 65.95 |
| 06/12/2026 14:55 | 50 | 65.95 |
| 06/12/2026 14:54 | 187 | 65.90 |
| 06/12/2026 14:54 | 1000 | 65.90 |
| 06/12/2026 14:54 | 22 | 66.00 |
| 06/12/2026 14:53 | 100 | 66.00 |
| 06/12/2026 14:52 | 593 | 66.05 |
| 06/12/2026 14:52 | 600 | 66.05 |
| 06/12/2026 14:52 | 58 | 66.05 |
| 06/12/2026 14:52 | 542 | 66.05 |
| 06/12/2026 14:52 | 7 | 66.10 |
| 06/12/2026 14:52 | 458 | 66.05 |
| 06/12/2026 14:52 | 19 | 66.15 |
| 06/12/2026 14:52 | 100 | 66.15 |
| 06/12/2026 14:52 | 125 | 66.10 |
| 06/12/2026 14:52 | 80 | 66.10 |
| 06/12/2026 14:52 | 30 | 66.10 |
| 06/12/2026 14:49 | 51 | 66.20 |
| 06/12/2026 14:47 | 126 | 66.15 |
| 06/12/2026 14:47 | 110 | 66.15 |
| 06/12/2026 14:47 | 84 | 66.15 |
| 06/12/2026 14:47 | 75 | 66.15 |
| 06/12/2026 14:42 | 110 | 66.10 |
| 06/12/2026 14:41 | 71 | 66.05 |
| 06/12/2026 14:41 | 107 | 66.05 |
| 06/12/2026 14:41 | 85 | 66.05 |
| 06/12/2026 14:41 | 41 | 66.05 |
| 06/12/2026 14:41 | 92 | 66.00 |
| 06/12/2026 14:41 | 60 | 66.00 |
| 06/12/2026 14:41 | 85 | 66.00 |
| 06/12/2026 14:38 | 81 | 65.95 |
| 06/12/2026 14:38 | 10 | 65.95 |
| 06/12/2026 14:38 | 100 | 65.95 |
| 06/12/2026 14:38 | 50 | 66.00 |
| 06/12/2026 14:38 | 115 | 66.00 |
| 06/12/2026 14:38 | 5 | 66.00 |
| 06/12/2026 14:37 | 61 | 66.15 |
| 06/12/2026 14:37 | 140 | 66.15 |
| 06/12/2026 14:37 | 49 | 66.15 |
| 06/12/2026 14:37 | 68 | 66.15 |
| 06/12/2026 14:37 | 50 | 66.15 |
| 06/12/2026 14:37 | 51 | 66.10 |
| 06/12/2026 14:37 | 50 | 66.10 |
| 06/12/2026 14:37 | 31 | 66.10 |
| 06/12/2026 14:36 | 99 | 66.05 |
| 06/12/2026 14:35 | 80 | 66.10 |
| 06/12/2026 14:35 | 92 | 66.10 |
| 06/12/2026 14:35 | 56 | 66.10 |
| 06/12/2026 14:33 | 52 | 66.00 |
| 06/12/2026 14:33 | 29 | 66.00 |
| 06/12/2026 14:33 | 103 | 66.00 |
| 06/12/2026 14:31 | 20 | 65.95 |
| 06/12/2026 14:31 | 50 | 65.95 |
| 06/12/2026 14:27 | 31 | 66.10 |
| 06/12/2026 14:27 | 68 | 66.10 |
| 06/12/2026 14:27 | 1 | 66.10 |
| 06/12/2026 14:27 | 79 | 66.10 |
| 06/12/2026 14:27 | 35 | 66.10 |
| 06/12/2026 14:27 | 7 | 66.10 |
| 06/12/2026 14:27 | 9 | 66.10 |
| 06/12/2026 14:27 | 70 | 66.10 |
| 06/12/2026 14:26 | 10 | 66.10 |
| 06/12/2026 14:26 | 1315 | 66.00 |
| 06/12/2026 14:24 | 50 | 66.10 |
| 06/12/2026 14:24 | 9 | 66.10 |
| 06/12/2026 14:24 | 19 | 66.10 |
| 06/12/2026 14:22 | 31 | 66.10 |
| 06/12/2026 14:22 | 7 | 66.10 |
| 06/12/2026 14:22 | 58 | 66.10 |
| 06/12/2026 14:21 | 50 | 66.05 |
| 06/12/2026 14:21 | 99 | 66.00 |
| 06/12/2026 14:21 | 86 | 66.00 |
| 06/12/2026 14:19 | 2 | 65.95 |
| 06/12/2026 14:18 | 69 | 65.95 |
| 06/12/2026 14:15 | 59 | 66.00 |
| 06/12/2026 14:15 | 3 | 66.00 |
| 06/12/2026 14:14 | 18 | 66.00 |
| 06/12/2026 14:13 | 68 | 65.95 |
| 06/12/2026 14:13 | 30 | 65.95 |
| 06/12/2026 14:13 | 89 | 66.00 |
| 06/12/2026 14:13 | 150 | 66.00 |
| 06/12/2026 14:13 | 200 | 66.00 |
| 06/12/2026 14:13 | 50 | 66.00 |
| 06/12/2026 14:13 | 70 | 66.00 |
| 06/12/2026 14:13 | 70 | 66.00 |
| 06/12/2026 14:13 | 150 | 66.00 |
| 06/12/2026 14:13 | 200 | 66.00 |
| 06/12/2026 14:13 | 200 | 66.00 |
| 06/12/2026 14:13 | 500 | 66.00 |
| 06/12/2026 14:13 | 20 | 66.05 |
| 06/12/2026 14:12 | 8 | 66.10 |
| 06/12/2026 14:12 | 68 | 66.10 |
| 06/12/2026 14:11 | 28 | 66.10 |
| 06/12/2026 14:11 | 26 | 66.10 |
| 06/12/2026 14:10 | 30 | 66.25 |
| 06/12/2026 14:03 | 19 | 66.15 |
| 06/12/2026 14:00 | 70 | 66.20 |
| 06/12/2026 14:00 | 79 | 66.25 |
| 06/12/2026 14:00 | 19 | 66.25 |
| 06/12/2026 14:00 | 300 | 66.30 |
| 06/12/2026 14:00 | 15 | 66.35 |
| 06/12/2026 14:00 | 106 | 66.35 |
| 06/12/2026 14:00 | 6 | 66.35 |
| 06/12/2026 13:57 | 50 | 66.40 |
| 06/12/2026 13:57 | 115 | 66.40 |
| 06/12/2026 13:57 | 114 | 66.60 |
| 06/12/2026 13:57 | 73 | 66.60 |
| 06/12/2026 13:57 | 91 | 66.55 |
| 06/12/2026 13:57 | 31 | 66.55 |
| 06/12/2026 13:57 | 68 | 66.55 |
| 06/12/2026 13:57 | 40 | 66.55 |
| 06/12/2026 13:57 | 83 | 66.55 |
| 06/12/2026 13:55 | 9 | 66.35 |
| 06/12/2026 13:48 | 6 | 66.30 |
| 06/12/2026 13:48 | 43 | 66.30 |
| 06/12/2026 13:48 | 116 | 66.30 |
| 06/12/2026 13:48 | 120 | 66.30 |
| 06/12/2026 13:48 | 29 | 66.30 |
| 06/12/2026 13:48 | 44 | 66.30 |
| 06/12/2026 13:43 | 58 | 66.40 |
| 06/12/2026 13:43 | 27 | 66.40 |
| 06/12/2026 13:43 | 76 | 66.40 |
| 06/12/2026 13:37 | 34 | 66.25 |
| 06/12/2026 13:37 | 112 | 66.25 |
| 06/12/2026 13:27 | 6 | 66.35 |
| 06/12/2026 13:27 | 73 | 66.35 |
| 06/12/2026 13:27 | 65 | 66.35 |
| 06/12/2026 13:27 | 20 | 66.35 |
| 06/12/2026 13:27 | 50 | 66.40 |
| 06/12/2026 13:27 | 18 | 66.40 |
| 06/12/2026 13:25 | 26 | 66.45 |
| 06/12/2026 13:25 | 93 | 66.45 |
| 06/12/2026 13:24 | 26 | 66.50 |
| 06/12/2026 13:18 | 235 | 66.60 |
| 06/12/2026 13:18 | 110 | 66.60 |
| 06/12/2026 13:18 | 73 | 66.60 |
| 06/12/2026 13:18 | 82 | 66.60 |
| 06/12/2026 13:17 | 73 | 66.50 |
| 06/12/2026 13:17 | 94 | 66.50 |
| 06/12/2026 13:17 | 110 | 66.50 |
| 06/12/2026 13:17 | 111 | 66.45 |
| 06/12/2026 13:17 | 74 | 66.45 |
| 06/12/2026 13:17 | 13 | 66.45 |
| 06/12/2026 13:17 | 110 | 66.50 |
| 06/12/2026 13:17 | 14 | 66.50 |
| 06/12/2026 13:12 | 29 | 66.60 |
| 06/12/2026 13:12 | 61 | 66.60 |
| 06/12/2026 13:12 | 150 | 66.60 |
| 06/12/2026 13:06 | 77 | 66.55 |
| 06/12/2026 13:06 | 120 | 66.55 |
| 06/12/2026 13:06 | 96 | 66.55 |
| 06/12/2026 13:06 | 30 | 66.55 |
| 06/12/2026 13:06 | 78 | 66.55 |
| 06/12/2026 13:05 | 189 | 66.60 |
| 06/12/2026 13:05 | 8 | 66.60 |
| 06/12/2026 12:54 | 50 | 66.50 |
| 06/12/2026 12:54 | 80 | 66.50 |
| 06/12/2026 12:51 | 62 | 66.40 |
| 06/12/2026 12:44 | 71 | 66.50 |
| 06/12/2026 12:44 | 72 | 66.50 |
| 06/12/2026 12:42 | 68 | 66.55 |
| 06/12/2026 12:42 | 83 | 66.55 |
| 06/12/2026 12:42 | 19 | 66.55 |
| 06/12/2026 12:39 | 19 | 66.55 |
| 06/12/2026 12:39 | 97 | 66.55 |
| 06/12/2026 12:36 | 11 | 66.60 |
| 06/12/2026 12:35 | 8 | 66.60 |
| 06/12/2026 12:31 | 35 | 66.50 |
| 06/12/2026 12:31 | 15 | 66.50 |
| 06/12/2026 12:30 | 21 | 66.60 |
| 06/12/2026 12:30 | 45 | 66.60 |
| 06/12/2026 12:30 | 82 | 66.60 |
| 06/12/2026 12:25 | 20 | 66.70 |
| 06/12/2026 12:25 | 62 | 66.70 |
| 06/12/2026 12:19 | 500 | 66.70 |
| 06/12/2026 12:15 | 93 | 66.60 |
| 06/12/2026 12:15 | 24 | 66.60 |
| 06/12/2026 12:12 | 4 | 66.70 |
| 06/12/2026 12:12 | 19 | 66.70 |
| 06/12/2026 12:08 | 50 | 66.75 |
| 06/12/2026 12:05 | 142 | 66.75 |
| 06/12/2026 12:05 | 69 | 66.70 |
| 06/12/2026 12:00 | 40 | 66.70 |
| 06/12/2026 12:00 | 61 | 66.70 |
| 06/12/2026 12:00 | 50 | 66.70 |
| 06/12/2026 12:00 | 200 | 66.80 |
| 06/12/2026 12:00 | 101 | 66.80 |
| 06/12/2026 11:59 | 12 | 66.85 |
| 06/12/2026 11:59 | 6 | 66.85 |
| 06/12/2026 11:59 | 37 | 66.85 |
| 06/12/2026 11:57 | 117 | 67.00 |
| 06/12/2026 11:57 | 40 | 67.00 |
| 06/12/2026 11:57 | 67 | 66.95 |
| 06/12/2026 11:57 | 50 | 66.95 |
| 06/12/2026 11:55 | 18 | 66.80 |
| 06/12/2026 11:49 | 79 | 66.85 |
| 06/12/2026 11:49 | 30 | 66.85 |
| 06/12/2026 11:49 | 8 | 66.85 |
| 06/12/2026 11:49 | 69 | 66.85 |
| 06/12/2026 11:42 | 21 | 66.95 |
| 06/12/2026 11:42 | 84 | 66.95 |
| 06/12/2026 11:42 | 25 | 66.85 |
| 06/12/2026 11:41 | 105 | 66.80 |
| 06/12/2026 11:41 | 14 | 66.85 |
| 06/12/2026 11:36 | 2 | 66.80 |
| 06/12/2026 11:36 | 104 | 66.80 |
| 06/12/2026 11:34 | 60 | 66.85 |
| 06/12/2026 11:34 | 83 | 66.90 |
| 06/12/2026 11:34 | 19 | 66.90 |
| 06/12/2026 11:34 | 118 | 66.95 |
| 06/12/2026 11:32 | 2 | 66.80 |
| 06/12/2026 11:32 | 12 | 66.80 |
| 06/12/2026 11:32 | 120 | 66.75 |
| 06/12/2026 11:32 | 7 | 66.70 |
| 06/12/2026 11:31 | 60 | 66.60 |
| 06/12/2026 11:31 | 29 | 66.60 |
| 06/12/2026 11:31 | 60 | 66.60 |
| 06/12/2026 11:31 | 4 | 66.60 |
| 06/12/2026 11:30 | 50 | 66.65 |
| 06/12/2026 11:30 | 75 | 66.65 |
| 06/12/2026 11:25 | 50 | 66.65 |
| 06/12/2026 11:25 | 50 | 66.65 |
| 06/12/2026 11:22 | 11 | 66.60 |
| 06/12/2026 11:22 | 2 | 66.60 |
| 06/12/2026 11:22 | 27 | 66.65 |
| 06/12/2026 11:22 | 83 | 66.65 |
| 06/12/2026 11:22 | 85 | 66.75 |
| 06/12/2026 11:22 | 8 | 66.75 |
| 06/12/2026 11:14 | 11 | 66.70 |
| 06/12/2026 11:13 | 12 | 66.75 |
| 06/12/2026 11:13 | 14 | 66.70 |
| 06/12/2026 11:13 | 8 | 66.70 |
| 06/12/2026 11:13 | 32 | 66.70 |
| 06/12/2026 11:13 | 8 | 66.70 |
| 06/12/2026 11:10 | 62 | 66.60 |
| 06/12/2026 11:10 | 41 | 66.60 |
| 06/12/2026 11:09 | 185 | 66.65 |
| 06/12/2026 11:09 | 7 | 66.65 |
| 06/12/2026 11:09 | 50 | 66.65 |
| 06/12/2026 11:09 | 43 | 66.65 |
| 06/12/2026 11:08 | 32 | 66.55 |
| 06/12/2026 11:08 | 61 | 66.55 |
| 06/12/2026 11:07 | 8 | 66.60 |
| 06/12/2026 11:07 | 68 | 66.60 |
| 06/12/2026 11:07 | 25 | 66.60 |
| 06/12/2026 11:07 | 30 | 66.60 |
| 06/12/2026 11:07 | 107 | 66.60 |
| 06/12/2026 11:07 | 14 | 66.60 |
| 06/12/2026 11:07 | 14 | 66.60 |
| 06/12/2026 11:03 | 98 | 66.65 |
| 06/12/2026 11:03 | 23 | 66.65 |
| 06/12/2026 11:03 | 50 | 66.65 |
| 06/12/2026 11:01 | 27 | 66.70 |
| 06/12/2026 11:01 | 20 | 66.70 |
| 06/12/2026 11:01 | 30 | 66.70 |
| 06/12/2026 10:56 | 116 | 66.55 |
| 06/12/2026 10:56 | 85 | 66.55 |
| 06/12/2026 10:56 | 28 | 66.55 |
| 06/12/2026 10:56 | 64 | 66.55 |
| 06/12/2026 10:55 | 62 | 66.45 |
| 06/12/2026 10:55 | 500 | 66.50 |
| 06/12/2026 10:55 | 20 | 66.50 |
| 06/12/2026 10:55 | 29 | 66.60 |
| 06/12/2026 10:55 | 67 | 66.55 |
| 06/12/2026 10:55 | 75 | 66.60 |
| 06/12/2026 10:55 | 28 | 66.70 |
| 06/12/2026 10:53 | 204 | 66.75 |
| 06/12/2026 10:48 | 32 | 66.80 |
| 06/12/2026 10:44 | 28 | 66.70 |
| 06/12/2026 10:44 | 10 | 66.70 |
| 06/12/2026 10:44 | 20 | 66.70 |
| 06/12/2026 10:43 | 96 | 66.75 |
| 06/12/2026 10:43 | 32 | 66.75 |
| 06/12/2026 10:38 | 27 | 66.75 |
| 06/12/2026 10:38 | 63 | 66.75 |
| 06/12/2026 10:38 | 47 | 66.75 |
| 06/12/2026 10:34 | 20 | 66.85 |
| 06/12/2026 10:34 | 29 | 66.90 |
| 06/12/2026 10:31 | 33 | 67.00 |
| 06/12/2026 10:30 | 80 | 66.95 |
| 06/12/2026 10:30 | 69 | 66.95 |
| 06/12/2026 10:30 | 70 | 66.95 |
| 06/12/2026 10:30 | 107 | 66.95 |
| 06/12/2026 10:30 | 101 | 66.95 |
| 06/12/2026 10:30 | 117 | 66.95 |
| 06/12/2026 10:30 | 50 | 66.95 |
| 06/12/2026 10:30 | 37 | 67.05 |
| 06/12/2026 10:30 | 14 | 67.05 |
| 06/12/2026 10:28 | 50 | 67.15 |
| 06/12/2026 10:28 | 80 | 67.15 |
| 06/12/2026 10:26 | 46 | 67.15 |
| 06/12/2026 10:26 | 25 | 67.20 |
| 06/12/2026 10:23 | 17 | 67.25 |
| 06/12/2026 10:23 | 82 | 67.25 |
| 06/12/2026 10:23 | 82 | 67.25 |
| 06/12/2026 10:20 | 63 | 67.25 |
| 06/12/2026 10:20 | 90 | 67.30 |
| 06/12/2026 10:20 | 50 | 67.30 |
| 06/12/2026 10:20 | 150 | 67.30 |
| 06/12/2026 10:20 | 62 | 67.30 |
| 06/12/2026 10:20 | 62 | 67.40 |
| 06/12/2026 10:20 | 36 | 67.50 |
| 06/12/2026 10:20 | 6 | 67.50 |
| 06/12/2026 10:20 | 57 | 67.50 |
| 06/12/2026 10:19 | 14 | 67.60 |
| 06/12/2026 10:19 | 30 | 67.60 |
| 06/12/2026 10:19 | 30 | 67.60 |
| 06/12/2026 10:19 | 30 | 67.60 |
| 06/12/2026 10:19 | 30 | 67.60 |
| 06/12/2026 10:19 | 30 | 67.60 |
| 06/12/2026 10:19 | 12 | 67.60 |
| 06/12/2026 10:19 | 18 | 67.60 |
| 06/12/2026 10:18 | 46 | 67.60 |
| 06/12/2026 10:18 | 12 | 67.60 |
| 06/12/2026 10:18 | 44 | 67.65 |
| 06/12/2026 10:16 | 98 | 67.50 |
| 06/12/2026 10:16 | 71 | 67.45 |
| 06/12/2026 10:15 | 99 | 67.50 |
| 06/12/2026 10:12 | 104 | 67.50 |
| 06/12/2026 10:09 | 99 | 67.50 |
| 06/12/2026 10:07 | 60 | 67.45 |
| 06/12/2026 09:58 | 53 | 67.25 |
| 06/12/2026 09:57 | 21 | 67.45 |
| 06/12/2026 09:57 | 68 | 67.45 |
| 06/12/2026 09:56 | 47 | 67.55 |
| 06/12/2026 09:56 | 79 | 67.50 |
| 06/12/2026 09:56 | 69 | 67.50 |
| 06/12/2026 09:56 | 125 | 67.40 |
| 06/12/2026 09:56 | 77 | 67.30 |
| 06/12/2026 09:56 | 5 | 67.25 |
| 06/12/2026 09:54 | 33 | 67.20 |
| 06/12/2026 09:54 | 257 | 67.20 |
| 06/12/2026 09:54 | 520 | 67.20 |
| 06/12/2026 09:50 | 99 | 67.10 |
| 06/12/2026 09:50 | 1 | 67.10 |
| 06/12/2026 09:50 | 98 | 67.10 |
| 06/12/2026 09:50 | 53 | 67.10 |
| 06/12/2026 09:49 | 17 | 66.95 |
| 06/12/2026 09:48 | 30 | 66.95 |
| 06/12/2026 09:48 | 5 | 67.00 |
| 06/12/2026 09:48 | 3 | 67.00 |
| 06/12/2026 09:48 | 3 | 67.05 |
| 06/12/2026 09:48 | 52 | 67.05 |
| 06/12/2026 09:48 | 114 | 67.05 |
| 06/12/2026 09:48 | 50 | 67.05 |
| 06/12/2026 09:46 | 22 | 67.30 |
| 06/12/2026 09:46 | 70 | 67.25 |
| 06/12/2026 09:40 | 21 | 67.15 |
| 06/12/2026 09:40 | 28 | 67.15 |
| 06/12/2026 09:40 | 99 | 67.15 |
| 06/12/2026 09:40 | 151 | 67.15 |
| 06/12/2026 09:38 | 117 | 67.05 |
| 06/12/2026 09:38 | 86 | 67.05 |
| 06/12/2026 09:38 | 219 | 67.10 |
| 06/12/2026 09:38 | 28 | 67.10 |
| 06/12/2026 09:35 | 5 | 67.30 |
| 06/12/2026 09:35 | 26 | 67.30 |
| 06/12/2026 09:33 | 25 | 67.30 |
| 06/12/2026 09:30 | 52 | 67.25 |
| 06/12/2026 09:30 | 20 | 67.25 |
| 06/12/2026 09:30 | 10 | 67.25 |
| 06/12/2026 09:30 | 7 | 67.35 |
| 06/12/2026 09:30 | 438 | 67.35 |
| 06/12/2026 09:30 | 25 | 67.25 |
| 06/12/2026 09:30 | 50 | 67.25 |
| 06/12/2026 09:30 | 34 | 67.25 |
| 06/12/2026 09:30 | 3 | 67.25 |
| 06/12/2026 09:23 | 120 | 67.15 |
| 06/12/2026 09:23 | 33 | 67.20 |
| 06/12/2026 09:23 | 31 | 66.95 |
| 06/12/2026 09:20 | 5 | 66.90 |
| 06/12/2026 09:19 | 72 | 66.90 |
| 06/12/2026 09:19 | 32 | 66.95 |
| 06/12/2026 09:19 | 500 | 66.95 |
| 06/12/2026 09:15 | 47 | 67.05 |
| 06/12/2026 09:13 | 80 | 66.90 |
| 06/12/2026 09:13 | 97 | 67.05 |
| 06/12/2026 09:13 | 55 | 67.05 |
| 06/12/2026 09:12 | 71 | 67.00 |
| 06/12/2026 09:10 | 103 | 66.95 |
| 06/12/2026 09:10 | 20 | 67.00 |
| 06/12/2026 09:10 | 84 | 67.00 |
| 06/12/2026 09:10 | 916 | 67.00 |
| 06/12/2026 09:10 | 53 | 67.15 |
| 06/12/2026 09:10 | 24 | 67.20 |
| 06/12/2026 09:10 | 30 | 67.20 |
| 06/12/2026 09:10 | 40 | 67.35 |
| 06/12/2026 09:09 | 39 | 67.35 |
| 06/12/2026 09:09 | 22 | 67.40 |
| 06/12/2026 09:09 | 7 | 67.40 |
| 06/12/2026 09:08 | 30 | 67.50 |
| 06/12/2026 09:08 | 17 | 67.55 |
| 06/12/2026 09:08 | 1 | 67.50 |
| 06/12/2026 09:01 | 29 | 67.35 |
| 06/12/2026 09:01 | 1 | 67.45 |
| 06/12/2026 09:01 | 25 | 67.45 |
| 06/12/2026 09:01 | 24 | 67.45 |
| 06/12/2026 09:01 | 6 | 67.45 |
| 06/12/2026 09:01 | 54 | 67.45 |
| 06/12/2026 09:01 | 17 | 67.45 |
| 06/12/2026 09:01 | 48 | 67.45 |
| 06/12/2026 09:01 | 115 | 67.45 |
| 06/12/2026 09:01 | 11 | 67.45 |
| 06/12/2026 09:01 | 13 | 67.45 |
| 06/12/2026 09:01 | 25 | 67.45 |
| 06/12/2026 09:01 | 35 | 67.45 |
| 06/12/2026 09:01 | 15 | 67.45 |
| 06/12/2026 09:01 | 20 | 67.45 |
| 06/12/2026 09:01 | 34 | 67.45 |
| 06/12/2026 09:01 | 35 | 67.45 |
| 06/12/2026 09:01 | 83 | 67.45 |
| 06/12/2026 09:01 | 24 | 67.45 |
| 06/12/2026 09:01 | 10 | 67.45 |
| 06/12/2026 09:01 | 207 | 67.45 |
| 06/12/2026 09:01 | 1 | 67.45 |
| 06/12/2026 09:01 | 50 | 67.45 |
| 06/12/2026 09:01 | 3 | 67.45 |
| 06/12/2026 09:01 | 2 | 67.45 |
| 06/12/2026 09:01 | 6 | 67.45 |
| 06/12/2026 09:01 | 5 | 67.45 |
| 06/12/2026 09:01 | 6 | 67.45 |
| 06/12/2026 09:01 | 4 | 67.45 |
| 06/12/2026 09:01 | 7 | 67.45 |
| 06/12/2026 09:01 | 36 | 67.45 |
| 06/12/2026 09:01 | 5 | 67.45 |
| 06/12/2026 09:01 | 15 | 67.45 |
| 06/12/2026 09:01 | 44 | 67.45 |
| 06/12/2026 09:01 | 12 | 67.45 |
| 06/12/2026 09:01 | 11 | 67.45 |
| 06/12/2026 09:01 | 1 | 67.45 |
| 06/12/2026 09:01 | 4 | 67.45 |
| 06/12/2026 09:01 | 21 | 67.45 |
| 06/12/2026 09:01 | 22 | 67.45 |
| 06/12/2026 09:01 | 12 | 67.45 |
| 06/12/2026 09:01 | 1 | 67.45 |
| 06/12/2026 09:01 | 12 | 67.45 |
| 06/12/2026 09:01 | 21 | 67.45 |
| 06/12/2026 09:01 | 1 | 67.45 |
| 06/12/2026 09:01 | 20 | 67.45 |
| 06/12/2026 09:01 | 21 | 67.45 |
| 06/12/2026 09:01 | 2 | 67.45 |
| 06/12/2026 09:01 | 14 | 67.45 |
| 06/12/2026 09:01 | 10 | 67.45 |
| 06/12/2026 09:01 | 11 | 67.45 |
| 06/12/2026 09:01 | 1 | 67.45 |