Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:53:10
|
Geld
26.01.2026 -
11:53:10
|
Geld Volumen |
Brief
26.01.2026 -
11:53:10
|
Brief Volumen |
|---|---|---|---|---|
|
74.55
+4.65
(
+6.65% )
|
74.55
|
205 |
74.70
|
65 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:52 | 49 | 74.70 |
| 01/26/2026 11:52 | 54 | 74.70 |
| 01/26/2026 11:51 | 10 | 74.60 |
| 01/26/2026 11:51 | 11 | 74.60 |
| 01/26/2026 11:51 | 29 | 74.65 |
| 01/26/2026 11:51 | 1 | 74.75 |
| 01/26/2026 11:51 | 3 | 74.75 |
| 01/26/2026 11:51 | 46 | 74.75 |
| 01/26/2026 11:50 | 1 | 74.65 |
| 01/26/2026 11:50 | 2000 | 74.65 |
| 01/26/2026 11:47 | 41 | 74.70 |
| 01/26/2026 11:47 | 200 | 74.80 |
| 01/26/2026 11:47 | 72 | 74.80 |
| 01/26/2026 11:46 | 46 | 74.85 |
| 01/26/2026 11:46 | 468 | 74.70 |
| 01/26/2026 11:46 | 5 | 74.70 |
| 01/26/2026 11:46 | 155 | 74.70 |
| 01/26/2026 11:46 | 72 | 74.70 |
| 01/26/2026 11:46 | 151 | 74.75 |
| 01/26/2026 11:46 | 46 | 74.75 |
| 01/26/2026 11:46 | 35 | 74.75 |
| 01/26/2026 11:46 | 100 | 74.75 |
| 01/26/2026 11:46 | 8 | 74.60 |
| 01/26/2026 11:45 | 10 | 74.65 |
| 01/26/2026 11:45 | 90 | 74.65 |
| 01/26/2026 11:45 | 82 | 74.65 |
| 01/26/2026 11:45 | 45 | 74.65 |
| 01/26/2026 11:42 | 500 | 74.70 |
| 01/26/2026 11:42 | 1 | 74.75 |
| 01/26/2026 11:42 | 104 | 74.75 |
| 01/26/2026 11:42 | 200 | 74.75 |
| 01/26/2026 11:42 | 26 | 74.75 |
| 01/26/2026 11:38 | 78 | 74.60 |
| 01/26/2026 11:38 | 6 | 74.60 |
| 01/26/2026 11:38 | 42 | 74.60 |
| 01/26/2026 11:37 | 145 | 74.60 |
| 01/26/2026 11:37 | 93 | 74.60 |
| 01/26/2026 11:33 | 142 | 74.75 |
| 01/26/2026 11:33 | 145 | 74.65 |
| 01/26/2026 11:32 | 11 | 74.75 |
| 01/26/2026 11:32 | 90 | 74.80 |
| 01/26/2026 11:32 | 3 | 74.80 |
| 01/26/2026 11:32 | 44 | 74.80 |
| 01/26/2026 11:31 | 79 | 74.80 |
| 01/26/2026 11:31 | 140 | 74.80 |
| 01/26/2026 11:31 | 1 | 74.80 |
| 01/26/2026 11:31 | 34 | 74.95 |
| 01/26/2026 11:31 | 150 | 74.95 |
| 01/26/2026 11:31 | 140 | 74.90 |
| 01/26/2026 11:31 | 48 | 74.85 |
| 01/26/2026 11:30 | 5 | 74.85 |
| 01/26/2026 11:30 | 48 | 74.85 |
| 01/26/2026 11:30 | 45 | 74.85 |
| 01/26/2026 11:30 | 55 | 74.85 |
| 01/26/2026 11:29 | 150 | 74.70 |
| 01/26/2026 11:28 | 76 | 74.65 |
| 01/26/2026 11:28 | 85 | 74.65 |
| 01/26/2026 11:28 | 70 | 74.70 |
| 01/26/2026 11:28 | 112 | 74.70 |
| 01/26/2026 11:28 | 11 | 74.70 |
| 01/26/2026 11:24 | 41 | 74.70 |
| 01/26/2026 11:24 | 43 | 74.65 |
| 01/26/2026 11:24 | 69 | 74.65 |
| 01/26/2026 11:24 | 16 | 74.65 |
| 01/26/2026 11:24 | 2 | 74.65 |
| 01/26/2026 11:23 | 67 | 74.55 |
| 01/26/2026 11:23 | 2 | 74.50 |
| 01/26/2026 11:23 | 155 | 74.50 |
| 01/26/2026 11:23 | 4 | 74.55 |
| 01/26/2026 11:22 | 152 | 74.60 |
| 01/26/2026 11:22 | 164 | 74.60 |
| 01/26/2026 11:22 | 60 | 74.40 |
| 01/26/2026 11:22 | 90 | 74.40 |
| 01/26/2026 11:21 | 14 | 74.60 |
| 01/26/2026 11:21 | 6 | 74.60 |
| 01/26/2026 11:20 | 70 | 74.40 |
| 01/26/2026 11:20 | 30 | 74.40 |
| 01/26/2026 11:20 | 30 | 74.60 |
| 01/26/2026 11:19 | 10 | 74.60 |
| 01/26/2026 11:19 | 140 | 74.60 |
| 01/26/2026 11:18 | 33 | 74.40 |
| 01/26/2026 11:18 | 10 | 74.60 |
| 01/26/2026 11:18 | 156 | 74.45 |
| 01/26/2026 11:18 | 11 | 74.45 |
| 01/26/2026 11:16 | 11 | 74.40 |
| 01/26/2026 11:16 | 9 | 74.40 |
| 01/26/2026 11:13 | 50 | 74.60 |
| 01/26/2026 11:13 | 100 | 74.50 |
| 01/26/2026 11:10 | 4 | 74.50 |
| 01/26/2026 11:10 | 27 | 74.60 |
| 01/26/2026 11:10 | 148 | 74.65 |
| 01/26/2026 11:10 | 44 | 74.60 |
| 01/26/2026 11:10 | 12 | 74.60 |
| 01/26/2026 11:10 | 6 | 74.60 |
| 01/26/2026 11:10 | 129 | 74.60 |
| 01/26/2026 11:10 | 102 | 74.60 |
| 01/26/2026 11:10 | 539 | 74.50 |
| 01/26/2026 11:10 | 700 | 74.50 |
| 01/26/2026 11:08 | 61 | 74.40 |
| 01/26/2026 11:08 | 29 | 74.45 |
| 01/26/2026 11:08 | 73 | 74.45 |
| 01/26/2026 11:08 | 19 | 74.45 |
| 01/26/2026 11:08 | 52 | 74.50 |
| 01/26/2026 11:08 | 73 | 74.50 |
| 01/26/2026 11:08 | 101 | 74.55 |
| 01/26/2026 11:08 | 73 | 74.55 |
| 01/26/2026 11:08 | 23 | 74.50 |
| 01/26/2026 11:08 | 130 | 74.55 |
| 01/26/2026 11:08 | 73 | 74.60 |
| 01/26/2026 11:08 | 77 | 74.75 |
| 01/26/2026 11:08 | 152 | 74.70 |
| 01/26/2026 11:08 | 6 | 74.70 |
| 01/26/2026 11:08 | 110 | 74.70 |
| 01/26/2026 11:08 | 18 | 74.55 |
| 01/26/2026 11:08 | 82 | 74.55 |
| 01/26/2026 11:07 | 82 | 74.55 |
| 01/26/2026 11:07 | 43 | 74.55 |
| 01/26/2026 11:07 | 135 | 74.50 |
| 01/26/2026 11:07 | 22 | 74.50 |
| 01/26/2026 11:07 | 26 | 74.50 |
| 01/26/2026 11:07 | 50 | 74.50 |
| 01/26/2026 11:07 | 200 | 74.50 |
| 01/26/2026 11:07 | 200 | 74.50 |
| 01/26/2026 11:06 | 132 | 74.40 |
| 01/26/2026 11:06 | 26 | 74.40 |
| 01/26/2026 11:05 | 87 | 74.30 |
| 01/26/2026 11:05 | 38 | 74.30 |
| 01/26/2026 11:04 | 4 | 74.30 |
| 01/26/2026 11:04 | 125 | 74.25 |
| 01/26/2026 11:04 | 4 | 74.25 |
| 01/26/2026 11:04 | 55 | 74.00 |
| 01/26/2026 11:04 | 79 | 74.05 |
| 01/26/2026 11:04 | 139 | 74.05 |
| 01/26/2026 11:04 | 87 | 74.05 |
| 01/26/2026 11:04 | 33 | 74.10 |
| 01/26/2026 11:04 | 33 | 74.10 |
| 01/26/2026 11:04 | 123 | 74.10 |
| 01/26/2026 11:04 | 87 | 74.10 |
| 01/26/2026 11:04 | 50 | 74.10 |
| 01/26/2026 11:04 | 10 | 74.10 |
| 01/26/2026 11:03 | 259 | 74.15 |
| 01/26/2026 11:01 | 34 | 74.10 |
| 01/26/2026 11:01 | 2 | 74.10 |
| 01/26/2026 11:01 | 34 | 74.10 |
| 01/26/2026 11:01 | 14 | 74.25 |
| 01/26/2026 11:01 | 15 | 74.25 |
| 01/26/2026 11:01 | 145 | 74.25 |
| 01/26/2026 11:01 | 26 | 74.25 |
| 01/26/2026 11:01 | 40 | 74.15 |
| 01/26/2026 10:59 | 26 | 74.15 |
| 01/26/2026 10:58 | 26 | 74.10 |
| 01/26/2026 10:58 | 205 | 74.10 |
| 01/26/2026 10:58 | 127 | 74.10 |
| 01/26/2026 10:58 | 73 | 74.10 |
| 01/26/2026 10:55 | 9 | 73.95 |
| 01/26/2026 10:55 | 93 | 74.00 |
| 01/26/2026 10:55 | 8 | 74.00 |
| 01/26/2026 10:55 | 17 | 74.10 |
| 01/26/2026 10:55 | 2 | 74.10 |
| 01/26/2026 10:55 | 26 | 74.05 |
| 01/26/2026 10:55 | 20 | 74.05 |
| 01/26/2026 10:53 | 20 | 74.00 |
| 01/26/2026 10:53 | 33 | 74.00 |