Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:31:58
|
Geld
17.10.2025 -
19:46:26
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.80
-1.20
(
-2.14% )
|
0.00
|
600 |
56.90
|
35 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:19 | 3 | 54.80 |
| 10/17/2025 17:19 | 36 | 54.95 |
| 10/17/2025 17:19 | 44 | 54.95 |
| 10/17/2025 17:19 | 13 | 54.95 |
| 10/17/2025 17:19 | 11 | 54.80 |
| 10/17/2025 17:19 | 164 | 54.95 |
| 10/17/2025 17:19 | 40 | 54.95 |
| 10/17/2025 17:19 | 8 | 54.95 |
| 10/17/2025 17:19 | 200 | 55.00 |
| 10/17/2025 17:19 | 50 | 55.00 |
| 10/17/2025 17:19 | 54 | 55.00 |
| 10/17/2025 17:19 | 35 | 55.00 |
| 10/17/2025 17:18 | 11 | 55.00 |
| 10/17/2025 17:18 | 94 | 55.00 |
| 10/17/2025 17:15 | 29 | 55.05 |
| 10/17/2025 17:03 | 1 | 55.05 |
| 10/17/2025 17:03 | 33 | 55.05 |
| 10/17/2025 17:00 | 7 | 55.10 |
| 10/17/2025 17:00 | 16 | 55.10 |
| 10/17/2025 16:55 | 21 | 55.10 |
| 10/17/2025 16:55 | 68 | 55.10 |
| 10/17/2025 16:54 | 1 | 55.15 |
| 10/17/2025 16:54 | 7 | 55.15 |
| 10/17/2025 16:54 | 20 | 55.15 |
| 10/17/2025 16:54 | 21 | 55.20 |
| 10/17/2025 16:54 | 23 | 55.20 |
| 10/17/2025 16:54 | 10 | 55.20 |
| 10/17/2025 16:40 | 3 | 55.30 |
| 10/17/2025 16:38 | 81 | 55.35 |
| 10/17/2025 16:38 | 3 | 55.30 |
| 10/17/2025 16:38 | 41 | 55.30 |
| 10/17/2025 16:37 | 7 | 55.30 |
| 10/17/2025 16:37 | 2 | 55.30 |
| 10/17/2025 16:35 | 5 | 55.25 |