BACHEM HLDG N
BANB
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:35:31
Geld
21.05.2025 - 14:56:13
Geld
Volumen 		Brief
21.05.2025 - 14:58:49
Brief
Volumen
51.40
-0.90 ( -1.72% )
51.45
263
51.55
126
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:30 52 51.50
05/21/2025 14:30 68 51.50
05/21/2025 14:30 106 51.50
05/21/2025 14:30 41 51.50
05/21/2025 14:30 3 51.50
05/21/2025 14:30 38 51.50
05/21/2025 14:30 65 51.50
05/21/2025 14:30 20 51.50
05/21/2025 14:26 43 51.55
05/21/2025 14:26 39 51.55
05/21/2025 14:26 79 51.55
05/21/2025 14:26 7 51.60
05/21/2025 14:26 8 51.60
05/21/2025 14:25 8 51.60
05/21/2025 14:25 46 51.60
05/21/2025 14:25 5 51.60
05/21/2025 13:56 97 51.50
05/21/2025 13:56 50 51.45
05/21/2025 13:54 2 51.35
05/21/2025 13:54 57 51.35
05/21/2025 13:54 1 51.35
05/21/2025 13:49 9 51.40
05/21/2025 13:48 55 51.45
05/21/2025 13:48 92 51.45
05/21/2025 13:46 17 51.60
05/21/2025 13:46 85 51.55
05/21/2025 13:46 39 51.55
05/21/2025 13:46 44 51.55
05/21/2025 13:46 39 51.55
05/21/2025 13:46 52 51.55
05/21/2025 13:46 48 51.55
05/21/2025 13:46 33 51.55
05/21/2025 13:46 46 51.50
05/21/2025 13:46 45 51.50
05/21/2025 13:46 52 51.50
05/21/2025 13:42 48 51.45
05/21/2025 13:42 9 51.45
05/21/2025 13:42 44 51.45
05/21/2025 13:42 45 51.45
05/21/2025 13:42 88 51.45
05/21/2025 13:42 107 51.60
05/21/2025 13:42 47 51.60
05/21/2025 13:42 46 51.60
05/21/2025 13:42 50 51.60
05/21/2025 13:42 78 51.60
05/21/2025 13:42 50 51.55
05/21/2025 13:42 51 51.55
05/21/2025 13:42 90 51.55
05/21/2025 13:42 49 51.55
05/21/2025 13:42 26 51.55
05/21/2025 13:42 6 51.50