BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2025 - 17:30:42
Bid
10/27/2025 - 21:59:36
Bid
Volume 		Ask
10/27/2025 - 17:40:00
Ask
Volume
58.50
+1.15 ( +2.01% )
0.00
81
60.00
375
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/27/2025 17:12 84 58.80
10/27/2025 17:11 22 58.85
10/27/2025 17:11 49 58.80
10/27/2025 17:11 18 58.75
10/27/2025 17:10 43 58.75
10/27/2025 17:10 18 58.75
10/27/2025 17:10 107 58.80
10/27/2025 17:10 320 58.80
10/27/2025 17:10 99 58.80
10/27/2025 17:10 105 58.80
10/27/2025 17:10 3 58.75
10/27/2025 17:05 50 58.65
10/27/2025 17:05 100 58.65
10/27/2025 17:05 15 58.60
10/27/2025 17:05 100 58.65
10/27/2025 17:05 100 58.65
10/27/2025 17:01 66 58.65
10/27/2025 17:01 10 58.65
10/27/2025 17:01 42 58.65
10/27/2025 17:01 93 58.65
10/27/2025 17:01 32 58.65
10/27/2025 17:01 47 58.70
10/27/2025 17:01 131 58.70
10/27/2025 17:01 79 58.70
10/27/2025 17:01 69 58.75
10/27/2025 17:00 51 58.75
10/27/2025 16:59 115 58.80
10/27/2025 16:59 80 58.80
10/27/2025 16:58 65 58.95
10/27/2025 16:58 25 58.90
10/27/2025 16:58 82 58.80
10/27/2025 16:58 130 58.80
10/27/2025 16:58 6 58.95
10/27/2025 16:58 32 58.95
10/27/2025 16:58 21 58.95
10/27/2025 16:58 15 58.95
10/27/2025 16:58 34 58.80
10/27/2025 16:58 40 58.80
10/27/2025 16:49 38 59.10
10/27/2025 16:49 2 59.05
10/27/2025 16:45 28 58.95
10/27/2025 16:45 35 58.95
10/27/2025 16:43 23 58.90
10/27/2025 16:43 20 58.90
10/27/2025 16:43 17 58.95
10/27/2025 16:43 23 58.95
10/27/2025 16:42 23 58.95
10/27/2025 16:39 34 59.00
10/27/2025 16:39 655 59.15
10/27/2025 16:39 45 59.15
10/27/2025 16:39 100 59.10
10/27/2025 16:39 124 59.10
10/27/2025 16:39 40 59.10
10/27/2025 16:39 42 59.10
10/27/2025 16:39 46 59.05
10/27/2025 16:39 24 59.05
10/27/2025 16:39 24 59.05
10/27/2025 16:39 40 59.05
10/27/2025 16:39 7 59.00
10/27/2025 16:38 43 59.15
10/27/2025 16:38 86 59.15
10/27/2025 16:38 250 59.15
10/27/2025 16:38 40 59.10
10/27/2025 16:38 115 59.00
10/27/2025 16:38 70 59.00
10/27/2025 16:37 21 58.85
10/27/2025 16:37 3 58.95
10/27/2025 16:37 81 58.85
10/27/2025 16:37 48 59.00
10/27/2025 16:37 37 59.00
10/27/2025 16:37 119 59.00
10/27/2025 16:37 102 59.00
10/27/2025 16:37 100 59.00
10/27/2025 16:37 44 59.00
10/27/2025 16:37 48 59.00
10/27/2025 16:37 31 58.95
10/27/2025 16:36 12 58.90
10/27/2025 16:36 6 58.90
10/27/2025 16:35 68 58.80
10/27/2025 16:35 90 58.80