Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:39:28
|
Bid Volume |
Ask
01/06/2025 -
17:19:40
|
Ask Volume |
|---|---|---|---|---|
|
59.45
+0.45
(
+0.76% )
|
59.00
|
20 |
59.60
|
82 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 29 | 59.50 |
| 01/06/2025 17:19 | 24 | 59.50 |
| 01/06/2025 17:19 | 21 | 59.50 |
| 01/06/2025 17:19 | 4 | 59.50 |
| 01/06/2025 17:19 | 1 | 59.55 |
| 01/06/2025 17:19 | 2 | 59.55 |
| 01/06/2025 17:19 | 1 | 59.55 |
| 01/06/2025 17:19 | 16 | 59.60 |
| 01/06/2025 17:19 | 25 | 59.60 |
| 01/06/2025 17:16 | 2 | 59.50 |
| 01/06/2025 17:16 | 233 | 59.50 |
| 01/06/2025 17:16 | 60 | 59.50 |
| 01/06/2025 17:13 | 67 | 59.50 |
| 01/06/2025 17:11 | 35 | 59.45 |
| 01/06/2025 17:11 | 9 | 59.45 |
| 01/06/2025 17:11 | 12 | 59.45 |
| 01/06/2025 17:11 | 5 | 59.45 |
| 01/06/2025 17:11 | 12 | 59.45 |
| 01/06/2025 17:11 | 29 | 59.45 |
| 01/06/2025 17:11 | 26 | 59.45 |
| 01/06/2025 17:11 | 30 | 59.45 |
| 01/06/2025 17:11 | 30 | 59.45 |
| 01/06/2025 17:11 | 57 | 59.40 |
| 01/06/2025 17:11 | 78 | 59.45 |
| 01/06/2025 17:11 | 10 | 59.45 |
| 01/06/2025 17:11 | 12 | 59.45 |
| 01/06/2025 17:10 | 1 | 59.40 |
| 01/06/2025 17:10 | 1 | 59.40 |
| 01/06/2025 17:10 | 37 | 59.40 |
| 01/06/2025 17:10 | 5 | 59.40 |
| 01/06/2025 17:10 | 25 | 59.40 |
| 01/06/2025 17:08 | 34 | 59.40 |
| 01/06/2025 17:08 | 2 | 59.40 |
| 01/06/2025 17:08 | 2 | 59.40 |
| 01/06/2025 17:07 | 1 | 59.35 |
| 01/06/2025 17:05 | 40 | 59.40 |
| 01/06/2025 17:05 | 1 | 59.40 |
| 01/06/2025 17:05 | 22 | 59.40 |
| 01/06/2025 17:05 | 2 | 59.40 |
| 01/06/2025 17:05 | 67 | 59.40 |
| 01/06/2025 17:05 | 10 | 59.40 |
| 01/06/2025 17:05 | 42 | 59.40 |
| 01/06/2025 17:02 | 213 | 59.40 |
| 01/06/2025 17:02 | 87 | 59.40 |
| 01/06/2025 16:59 | 10 | 59.45 |
| 01/06/2025 16:59 | 5 | 59.45 |
| 01/06/2025 16:59 | 30 | 59.45 |
| 01/06/2025 16:59 | 1 | 59.45 |
| 01/06/2025 16:59 | 32 | 59.45 |
| 01/06/2025 16:59 | 9 | 59.45 |
| 01/06/2025 16:59 | 34 | 59.45 |
| 01/06/2025 16:57 | 11 | 59.40 |
| 01/06/2025 16:57 | 49 | 59.40 |
| 01/06/2025 16:57 | 2 | 59.40 |
| 01/06/2025 16:55 | 67 | 59.35 |
| 01/06/2025 16:55 | 64 | 59.35 |
| 01/06/2025 16:54 | 33 | 59.35 |
| 01/06/2025 16:50 | 74 | 59.35 |
| 01/06/2025 16:50 | 14 | 59.45 |
| 01/06/2025 16:50 | 57 | 59.45 |
| 01/06/2025 16:50 | 2 | 59.45 |
| 01/06/2025 16:50 | 38 | 59.45 |
| 01/06/2025 16:50 | 30 | 59.45 |
| 01/06/2025 16:50 | 30 | 59.45 |
| 01/06/2025 16:50 | 30 | 59.45 |
| 01/06/2025 16:48 | 16 | 59.40 |
| 01/06/2025 16:45 | 51 | 59.45 |
| 01/06/2025 16:45 | 24 | 59.45 |
| 01/06/2025 16:45 | 35 | 59.45 |
| 01/06/2025 16:45 | 26 | 59.45 |
| 01/06/2025 16:45 | 25 | 59.45 |
| 01/06/2025 16:45 | 35 | 59.50 |
| 01/06/2025 16:45 | 42 | 59.50 |
| 01/06/2025 16:45 | 30 | 59.50 |
| 01/06/2025 16:45 | 29 | 59.50 |
| 01/06/2025 16:45 | 29 | 59.50 |
| 01/06/2025 16:43 | 25 | 59.45 |
| 01/06/2025 16:43 | 57 | 59.45 |
| 01/06/2025 16:43 | 24 | 59.40 |
| 01/06/2025 16:43 | 10 | 59.40 |
| 01/06/2025 16:43 | 101 | 59.40 |
| 01/06/2025 16:43 | 37 | 59.40 |
| 01/06/2025 16:43 | 25 | 59.40 |
| 01/06/2025 16:43 | 26 | 59.40 |
| 01/06/2025 16:43 | 2 | 59.35 |
| 01/06/2025 16:43 | 10 | 59.35 |
| 01/06/2025 16:42 | 43 | 59.25 |
| 01/06/2025 16:42 | 27 | 59.25 |
| 01/06/2025 16:42 | 30 | 59.25 |
| 01/06/2025 16:42 | 25 | 59.25 |
| 01/06/2025 16:38 | 33 | 59.35 |
| 01/06/2025 16:38 | 37 | 59.25 |
| 01/06/2025 16:38 | 3 | 59.30 |
| 01/06/2025 16:38 | 27 | 59.30 |
| 01/06/2025 16:38 | 5 | 59.30 |
| 01/06/2025 16:37 | 19 | 59.40 |
| 01/06/2025 16:34 | 10 | 59.35 |
| 01/06/2025 16:33 | 1 | 59.30 |
| 01/06/2025 16:33 | 11 | 59.30 |
| 01/06/2025 16:33 | 4 | 59.30 |
| 01/06/2025 16:33 | 26 | 59.30 |
| 01/06/2025 16:33 | 15 | 59.30 |
| 01/06/2025 16:32 | 13 | 59.30 |
| 01/06/2025 16:32 | 7 | 59.30 |
| 01/06/2025 16:32 | 1 | 59.30 |
| 01/06/2025 16:32 | 9 | 59.30 |
| 01/06/2025 16:32 | 11 | 59.30 |
| 01/06/2025 16:32 | 1 | 59.30 |