BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 17:31:09
Bid
12/10/2025 - 20:44:33
Bid
Volume 		Ask
12/10/2025 - 17:40:00
Ask
Volume
53.80
-0.20 ( -0.37% )
0.00
1,000
54.55
674
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/10/2025 17:18 70 54.00
12/10/2025 17:18 72 54.00
12/10/2025 17:15 35 53.95
12/10/2025 17:15 35 53.95
12/10/2025 17:02 36 54.05
12/10/2025 17:02 250 54.00
12/10/2025 17:02 120 54.00
12/10/2025 16:56 2 53.95
12/10/2025 16:56 11 53.95
12/10/2025 16:56 52 53.95
12/10/2025 16:56 82 53.95
12/10/2025 16:56 72 54.00
12/10/2025 16:54 56 54.05
12/10/2025 16:54 73 54.00
12/10/2025 16:54 115 54.00
12/10/2025 16:54 106 54.00