Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:30:41
|
Bid
06/19/2026 -
20:02:35
|
Bid Volume |
Ask
06/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
67.95
+0.95
(
+1.42% )
|
0.00
|
200 |
69.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:30 | 341 | 67.95 |
| 06/19/2026 17:30 | 1027 | 67.95 |
| 06/19/2026 17:30 | 311 | 67.95 |
| 06/19/2026 17:30 | 170 | 67.95 |
| 06/19/2026 17:30 | 210 | 67.95 |
| 06/19/2026 17:30 | 1298 | 67.95 |
| 06/19/2026 17:30 | 1505 | 67.95 |
| 06/19/2026 17:30 | 1505 | 67.95 |
| 06/19/2026 17:30 | 1265 | 67.95 |
| 06/19/2026 17:30 | 100 | 67.95 |
| 06/19/2026 17:30 | 143 | 67.95 |
| 06/19/2026 17:30 | 294 | 67.95 |
| 06/19/2026 17:30 | 1214 | 67.95 |
| 06/19/2026 17:30 | 96 | 67.95 |
| 06/19/2026 17:30 | 1409 | 67.95 |
| 06/19/2026 17:30 | 1505 | 67.95 |
| 06/19/2026 17:30 | 288 | 67.95 |
| 06/19/2026 17:30 | 93 | 67.95 |
| 06/19/2026 17:30 | 1705 | 67.95 |
| 06/19/2026 17:30 | 150 | 67.95 |
| 06/19/2026 17:30 | 2131 | 67.95 |
| 06/19/2026 17:30 | 702 | 67.95 |
| 06/19/2026 17:30 | 2269 | 67.95 |
| 06/19/2026 17:30 | 1924 | 67.95 |
| 06/19/2026 17:30 | 206 | 67.95 |
| 06/19/2026 17:30 | 24 | 67.95 |
| 06/19/2026 17:30 | 30 | 67.95 |
| 06/19/2026 17:30 | 477 | 67.95 |
| 06/19/2026 17:30 | 119 | 67.95 |
| 06/19/2026 17:30 | 36 | 67.95 |
| 06/19/2026 17:30 | 560 | 67.95 |
| 06/19/2026 17:30 | 898 | 67.95 |
| 06/19/2026 17:30 | 523 | 67.95 |
| 06/19/2026 17:30 | 581 | 67.95 |
| 06/19/2026 17:30 | 1732 | 67.95 |
| 06/19/2026 17:30 | 596 | 67.95 |
| 06/19/2026 17:30 | 815 | 67.95 |
| 06/19/2026 17:30 | 1316 | 67.95 |
| 06/19/2026 17:30 | 1346 | 67.95 |
| 06/19/2026 17:30 | 512 | 67.95 |
| 06/19/2026 17:30 | 1653 | 67.95 |
| 06/19/2026 17:30 | 151 | 67.95 |
| 06/19/2026 17:30 | 95 | 67.95 |
| 06/19/2026 17:30 | 60 | 67.95 |
| 06/19/2026 17:30 | 512 | 67.95 |
| 06/19/2026 17:30 | 247 | 67.95 |
| 06/19/2026 17:30 | 157 | 67.95 |
| 06/19/2026 17:30 | 566 | 67.95 |
| 06/19/2026 17:30 | 2085 | 67.95 |
| 06/19/2026 17:30 | 65 | 67.95 |
| 06/19/2026 17:30 | 21413 | 67.95 |
| 06/19/2026 17:30 | 24286 | 67.95 |
| 06/19/2026 17:30 | 69 | 67.95 |
| 06/19/2026 17:30 | 49 | 67.95 |
| 06/19/2026 17:30 | 78 | 67.95 |
| 06/19/2026 17:30 | 503 | 67.95 |
| 06/19/2026 17:30 | 1249 | 67.95 |
| 06/19/2026 17:30 | 5769 | 67.95 |
| 06/19/2026 17:30 | 211 | 67.95 |
| 06/19/2026 17:30 | 3131 | 67.95 |
| 06/19/2026 17:30 | 4246 | 67.95 |
| 06/19/2026 17:30 | 2499 | 67.95 |
| 06/19/2026 17:30 | 17527 | 67.95 |
| 06/19/2026 17:30 | 818 | 67.95 |
| 06/19/2026 17:30 | 798 | 67.95 |
| 06/19/2026 17:30 | 400 | 67.95 |
| 06/19/2026 17:30 | 2499 | 67.95 |
| 06/19/2026 17:30 | 74 | 67.95 |
| 06/19/2026 17:30 | 131 | 67.95 |
| 06/19/2026 17:30 | 388 | 67.95 |
| 06/19/2026 17:30 | 50 | 67.95 |
| 06/19/2026 17:30 | 310 | 67.95 |
| 06/19/2026 17:30 | 1423 | 67.95 |
| 06/19/2026 17:30 | 1990 | 67.95 |
| 06/19/2026 17:30 | 6272 | 67.95 |
| 06/19/2026 17:30 | 187 | 67.95 |
| 06/19/2026 17:30 | 2499 | 67.95 |
| 06/19/2026 17:30 | 2499 | 67.95 |
| 06/19/2026 17:30 | 379 | 67.95 |
| 06/19/2026 17:30 | 4011 | 67.95 |
| 06/19/2026 17:30 | 50 | 67.95 |
| 06/19/2026 17:30 | 399 | 67.95 |
| 06/19/2026 17:30 | 554 | 67.95 |
| 06/19/2026 17:30 | 1386 | 67.95 |
| 06/19/2026 17:30 | 16 | 67.95 |
| 06/19/2026 17:30 | 22 | 67.95 |
| 06/19/2026 17:30 | 369 | 67.95 |
| 06/19/2026 17:30 | 356 | 67.95 |
| 06/19/2026 17:30 | 2216 | 67.95 |
| 06/19/2026 17:30 | 20 | 67.95 |
| 06/19/2026 17:30 | 552 | 67.95 |
| 06/19/2026 17:30 | 59 | 67.95 |
| 06/19/2026 17:30 | 600 | 67.95 |
| 06/19/2026 17:30 | 776 | 67.95 |
| 06/19/2026 17:30 | 550 | 67.95 |
| 06/19/2026 17:30 | 67 | 67.95 |
| 06/19/2026 17:30 | 196 | 67.95 |
| 06/19/2026 17:30 | 25607 | 67.95 |
| 06/19/2026 17:30 | 15327 | 67.95 |
| 06/19/2026 17:30 | 1090 | 67.95 |
| 06/19/2026 17:30 | 1686 | 67.95 |
| 06/19/2026 17:30 | 13 | 67.95 |
| 06/19/2026 17:30 | 1952 | 67.95 |
| 06/19/2026 17:30 | 2992 | 67.95 |
| 06/19/2026 17:30 | 3762 | 67.95 |
| 06/19/2026 17:30 | 15327 | 67.95 |
| 06/19/2026 17:30 | 350 | 67.95 |
| 06/19/2026 17:30 | 15327 | 67.95 |
| 06/19/2026 17:30 | 246 | 67.95 |
| 06/19/2026 17:30 | 3446 | 67.95 |
| 06/19/2026 17:30 | 15327 | 67.95 |
| 06/19/2026 17:30 | 355 | 67.95 |
| 06/19/2026 17:30 | 1 | 67.95 |
| 06/19/2026 17:30 | 15328 | 67.95 |
| 06/19/2026 17:30 | 104 | 67.95 |
| 06/19/2026 17:30 | 459 | 67.95 |
| 06/19/2026 17:30 | 20700 | 67.95 |
| 06/19/2026 17:30 | 87 | 67.95 |
| 06/19/2026 17:30 | 549 | 67.95 |
| 06/19/2026 17:30 | 1100 | 67.95 |
| 06/19/2026 17:30 | 6 | 67.95 |
| 06/19/2026 17:30 | 942 | 67.95 |
| 06/19/2026 17:30 | 205 | 67.95 |
| 06/19/2026 17:30 | 100 | 67.95 |
| 06/19/2026 17:30 | 19 | 67.95 |
| 06/19/2026 17:30 | 103 | 67.95 |
| 06/19/2026 17:30 | 1671 | 67.95 |
| 06/19/2026 17:30 | 307 | 67.95 |
| 06/19/2026 17:30 | 2890 | 67.95 |
| 06/19/2026 17:30 | 225 | 67.95 |
| 06/19/2026 17:30 | 249 | 67.95 |
| 06/19/2026 17:30 | 1377 | 67.95 |
| 06/19/2026 17:30 | 374 | 67.95 |
| 06/19/2026 17:30 | 744 | 67.95 |
| 06/19/2026 17:30 | 55 | 67.95 |
| 06/19/2026 17:30 | 2739 | 67.95 |
| 06/19/2026 17:30 | 263 | 67.95 |
| 06/19/2026 17:30 | 263 | 67.95 |
| 06/19/2026 17:30 | 263 | 67.95 |
| 06/19/2026 17:30 | 288 | 67.95 |
| 06/19/2026 17:30 | 175 | 67.95 |
| 06/19/2026 17:30 | 2389 | 67.95 |
| 06/19/2026 17:30 | 200 | 67.95 |
| 06/19/2026 17:30 | 2514 | 67.95 |
| 06/19/2026 17:30 | 758 | 67.95 |
| 06/19/2026 17:30 | 8 | 67.95 |
| 06/19/2026 17:30 | 2493 | 67.95 |
| 06/19/2026 17:30 | 643 | 67.95 |
| 06/19/2026 17:30 | 895 | 67.95 |
| 06/19/2026 17:30 | 330 | 67.95 |
| 06/19/2026 17:30 | 483 | 67.95 |
| 06/19/2026 17:30 | 1501 | 67.95 |
| 06/19/2026 17:30 | 60 | 67.95 |
| 06/19/2026 17:30 | 1005 | 67.95 |
| 06/19/2026 17:30 | 469 | 67.95 |
| 06/19/2026 17:30 | 302 | 67.95 |
| 06/19/2026 17:30 | 78 | 67.95 |
| 06/19/2026 17:30 | 353 | 67.95 |
| 06/19/2026 17:30 | 832 | 67.95 |
| 06/19/2026 17:30 | 1191 | 67.95 |
| 06/19/2026 17:30 | 46 | 67.95 |
| 06/19/2026 17:30 | 591 | 67.95 |
| 06/19/2026 17:30 | 1862 | 67.95 |
| 06/19/2026 17:30 | 1498 | 67.95 |
| 06/19/2026 17:30 | 65 | 67.95 |
| 06/19/2026 17:30 | 7 | 67.95 |
| 06/19/2026 17:30 | 13 | 67.95 |
| 06/19/2026 17:30 | 156 | 67.95 |
| 06/19/2026 17:30 | 280 | 67.95 |
| 06/19/2026 17:30 | 3 | 67.95 |
| 06/19/2026 17:30 | 2334 | 67.95 |
| 06/19/2026 17:30 | 271 | 67.95 |
| 06/19/2026 17:30 | 37 | 67.95 |
| 06/19/2026 17:30 | 1152 | 67.95 |
| 06/19/2026 17:30 | 1995 | 67.95 |
| 06/19/2026 17:30 | 284 | 67.95 |
| 06/19/2026 17:30 | 3996 | 67.95 |
| 06/19/2026 17:30 | 363 | 67.95 |
| 06/19/2026 17:30 | 26 | 67.95 |
| 06/19/2026 17:30 | 576 | 67.95 |
| 06/19/2026 17:30 | 230 | 67.95 |
| 06/19/2026 17:30 | 9 | 67.95 |
| 06/19/2026 17:30 | 331 | 67.95 |
| 06/19/2026 17:30 | 34 | 67.95 |
| 06/19/2026 17:30 | 341 | 67.95 |
| 06/19/2026 17:30 | 39 | 67.95 |
| 06/19/2026 17:30 | 2088 | 67.95 |
| 06/19/2026 17:30 | 60 | 67.95 |
| 06/19/2026 17:30 | 104 | 67.95 |
| 06/19/2026 17:30 | 5489 | 67.95 |
| 06/19/2026 17:30 | 6477 | 67.95 |
| 06/19/2026 17:30 | 647 | 67.95 |
| 06/19/2026 17:30 | 17 | 67.95 |
| 06/19/2026 17:30 | 60 | 67.95 |
| 06/19/2026 17:30 | 18 | 67.95 |
| 06/19/2026 17:30 | 1386 | 67.95 |
| 06/19/2026 17:30 | 554 | 67.95 |
| 06/19/2026 17:30 | 173 | 67.95 |
| 06/19/2026 17:30 | 1919 | 67.95 |
| 06/19/2026 17:30 | 1751 | 67.95 |
| 06/19/2026 17:30 | 69 | 67.95 |
| 06/19/2026 17:30 | 4779 | 67.95 |
| 06/19/2026 17:30 | 257 | 67.95 |
| 06/19/2026 17:30 | 4 | 67.95 |
| 06/19/2026 17:30 | 20 | 67.95 |
| 06/19/2026 17:30 | 25 | 67.95 |
| 06/19/2026 17:30 | 54 | 67.95 |
| 06/19/2026 17:30 | 66 | 67.95 |
| 06/19/2026 17:30 | 46 | 67.95 |
| 06/19/2026 17:30 | 16 | 67.95 |
| 06/19/2026 17:30 | 56 | 67.95 |
| 06/19/2026 17:30 | 28 | 67.95 |
| 06/19/2026 17:30 | 129 | 67.95 |
| 06/19/2026 17:30 | 90 | 67.95 |
| 06/19/2026 17:30 | 404 | 67.95 |
| 06/19/2026 17:30 | 681 | 67.95 |
| 06/19/2026 17:30 | 2087 | 67.95 |
| 06/19/2026 17:30 | 53 | 67.95 |
| 06/19/2026 17:30 | 155 | 67.95 |
| 06/19/2026 17:30 | 36 | 67.95 |
| 06/19/2026 17:30 | 2756 | 67.95 |
| 06/19/2026 17:30 | 970 | 67.95 |
| 06/19/2026 17:30 | 150 | 67.95 |
| 06/19/2026 17:30 | 62 | 67.95 |
| 06/19/2026 17:30 | 4 | 67.95 |
| 06/19/2026 17:30 | 26 | 67.95 |
| 06/19/2026 17:30 | 4 | 67.95 |
| 06/19/2026 17:30 | 1565 | 67.95 |
| 06/19/2026 17:30 | 337 | 67.95 |
| 06/19/2026 17:30 | 11 | 67.95 |
| 06/19/2026 17:30 | 4 | 67.95 |
| 06/19/2026 17:30 | 104 | 67.95 |
| 06/19/2026 17:30 | 2382 | 67.95 |
| 06/19/2026 17:30 | 159 | 67.95 |
| 06/19/2026 17:30 | 1365 | 67.95 |
| 06/19/2026 17:30 | 250 | 67.95 |
| 06/19/2026 17:30 | 1107 | 67.95 |
| 06/19/2026 17:30 | 437 | 67.95 |
| 06/19/2026 17:30 | 671 | 67.95 |
| 06/19/2026 17:30 | 713 | 67.95 |
| 06/19/2026 17:30 | 102 | 67.95 |
| 06/19/2026 17:30 | 319 | 67.95 |
| 06/19/2026 17:30 | 117 | 67.95 |
| 06/19/2026 17:30 | 1073 | 67.95 |
| 06/19/2026 17:30 | 3291 | 67.95 |
| 06/19/2026 17:30 | 29 | 67.95 |
| 06/19/2026 17:30 | 333 | 67.95 |
| 06/19/2026 17:30 | 27 | 67.95 |
| 06/19/2026 17:30 | 65 | 67.95 |
| 06/19/2026 17:30 | 1746 | 67.95 |
| 06/19/2026 17:30 | 88 | 67.95 |
| 06/19/2026 17:30 | 277 | 67.95 |
| 06/19/2026 17:30 | 705 | 67.95 |
| 06/19/2026 17:30 | 478 | 67.95 |
| 06/19/2026 17:30 | 2896 | 67.95 |
| 06/19/2026 17:30 | 357 | 67.95 |
| 06/19/2026 17:30 | 1 | 67.95 |
| 06/19/2026 17:30 | 165 | 67.95 |
| 06/19/2026 17:30 | 29 | 67.95 |
| 06/19/2026 17:19 | 8 | 68.65 |
| 06/19/2026 17:19 | 3 | 68.65 |
| 06/19/2026 17:17 | 121 | 68.70 |
| 06/19/2026 17:17 | 1 | 68.70 |
| 06/19/2026 17:16 | 10 | 68.70 |
| 06/19/2026 17:16 | 86 | 68.70 |
| 06/19/2026 17:16 | 2 | 68.70 |
| 06/19/2026 17:16 | 130 | 68.70 |
| 06/19/2026 17:16 | 99 | 68.70 |
| 06/19/2026 17:16 | 130 | 68.70 |
| 06/19/2026 17:16 | 7 | 68.70 |
| 06/19/2026 17:16 | 123 | 68.70 |
| 06/19/2026 17:15 | 61 | 68.70 |
| 06/19/2026 17:15 | 38 | 68.70 |
| 06/19/2026 17:15 | 15 | 68.75 |
| 06/19/2026 17:14 | 16 | 68.75 |
| 06/19/2026 17:14 | 80 | 68.75 |
| 06/19/2026 17:10 | 20 | 68.90 |
| 06/19/2026 17:10 | 110 | 68.90 |
| 06/19/2026 17:10 | 79 | 68.85 |
| 06/19/2026 17:10 | 12 | 68.85 |
| 06/19/2026 17:10 | 79 | 68.85 |
| 06/19/2026 17:10 | 8 | 68.85 |
| 06/19/2026 17:10 | 572 | 68.85 |
| 06/19/2026 17:10 | 83 | 68.85 |
| 06/19/2026 17:09 | 48 | 68.80 |
| 06/19/2026 17:09 | 31 | 68.80 |
| 06/19/2026 17:09 | 71 | 68.80 |
| 06/19/2026 17:09 | 48 | 68.80 |
| 06/19/2026 17:09 | 17 | 68.80 |
| 06/19/2026 17:09 | 7 | 68.80 |
| 06/19/2026 17:09 | 19 | 68.80 |
| 06/19/2026 17:09 | 28 | 68.80 |
| 06/19/2026 17:09 | 35 | 68.80 |
| 06/19/2026 17:09 | 117 | 68.80 |
| 06/19/2026 17:09 | 16 | 68.80 |
| 06/19/2026 17:07 | 72 | 68.65 |
| 06/19/2026 17:07 | 70 | 68.65 |
| 06/19/2026 17:07 | 80 | 68.65 |
| 06/19/2026 17:07 | 43 | 68.70 |
| 06/19/2026 17:07 | 107 | 68.70 |
| 06/19/2026 17:05 | 10 | 68.75 |
| 06/19/2026 17:05 | 20 | 68.75 |
| 06/19/2026 17:04 | 250 | 68.70 |
| 06/19/2026 17:03 | 27 | 68.70 |
| 06/19/2026 17:03 | 473 | 68.70 |
| 06/19/2026 17:03 | 500 | 68.70 |
| 06/19/2026 17:03 | 100 | 68.65 |
| 06/19/2026 17:03 | 400 | 68.65 |
| 06/19/2026 17:01 | 1 | 68.70 |
| 06/19/2026 17:01 | 21 | 68.70 |
| 06/19/2026 17:01 | 7 | 68.70 |
| 06/19/2026 17:01 | 5 | 68.70 |
| 06/19/2026 17:01 | 12 | 68.70 |
| 06/19/2026 17:01 | 3 | 68.70 |
| 06/19/2026 17:01 | 297 | 68.70 |
| 06/19/2026 17:01 | 232 | 68.70 |
| 06/19/2026 17:01 | 117 | 68.70 |
| 06/19/2026 17:01 | 54 | 68.70 |
| 06/19/2026 16:39 | 100 | 68.50 |
| 06/19/2026 16:39 | 2 | 68.50 |
| 06/19/2026 16:39 | 46 | 68.50 |
| 06/19/2026 16:39 | 13 | 68.50 |
| 06/19/2026 16:39 | 17 | 68.50 |
| 06/19/2026 16:39 | 125 | 68.50 |
| 06/19/2026 16:38 | 3 | 68.45 |
| 06/19/2026 16:38 | 12 | 68.45 |
| 06/19/2026 16:38 | 100 | 68.40 |
| 06/19/2026 16:38 | 8 | 68.40 |
| 06/19/2026 16:38 | 57 | 68.40 |
| 06/19/2026 16:36 | 19 | 68.50 |
| 06/19/2026 16:34 | 18 | 68.50 |
| 06/19/2026 16:34 | 500 | 68.50 |
| 06/19/2026 16:34 | 104 | 68.50 |
| 06/19/2026 16:34 | 122 | 68.50 |
| 06/19/2026 16:34 | 150 | 68.50 |
| 06/19/2026 16:33 | 2 | 68.45 |
| 06/19/2026 16:33 | 2 | 68.45 |
| 06/19/2026 16:33 | 37 | 68.45 |
| 06/19/2026 16:33 | 33 | 68.45 |
| 06/19/2026 16:33 | 5 | 68.45 |
| 06/19/2026 16:33 | 1 | 68.45 |
| 06/19/2026 16:31 | 50 | 68.40 |
| 06/19/2026 16:31 | 20 | 68.40 |
| 06/19/2026 16:30 | 5 | 68.45 |
| 06/19/2026 16:30 | 45 | 68.45 |
| 06/19/2026 16:30 | 10 | 68.45 |
| 06/19/2026 16:30 | 18 | 68.45 |
| 06/19/2026 16:30 | 28 | 68.45 |
| 06/19/2026 16:30 | 11 | 68.40 |
| 06/19/2026 16:30 | 1 | 68.40 |
| 06/19/2026 16:30 | 12 | 68.40 |
| 06/19/2026 16:30 | 57 | 68.40 |
| 06/19/2026 16:30 | 29 | 68.40 |
| 06/19/2026 16:30 | 40 | 68.40 |
| 06/19/2026 16:26 | 31 | 68.30 |
| 06/19/2026 16:25 | 34 | 68.35 |
| 06/19/2026 16:21 | 6 | 68.35 |
| 06/19/2026 16:21 | 42 | 68.35 |
| 06/19/2026 16:20 | 24 | 68.35 |
| 06/19/2026 16:20 | 56 | 68.35 |
| 06/19/2026 16:20 | 56 | 68.35 |
| 06/19/2026 16:20 | 24 | 68.35 |
| 06/19/2026 16:20 | 36 | 68.35 |
| 06/19/2026 16:20 | 24 | 68.35 |
| 06/19/2026 16:20 | 120 | 68.35 |
| 06/19/2026 16:20 | 400 | 68.35 |
| 06/19/2026 16:19 | 32 | 68.30 |
| 06/19/2026 16:19 | 14 | 68.30 |
| 06/19/2026 16:18 | 2 | 68.30 |
| 06/19/2026 16:18 | 31 | 68.35 |
| 06/19/2026 16:18 | 82 | 68.35 |
| 06/19/2026 16:17 | 60 | 68.35 |
| 06/19/2026 16:17 | 16 | 68.30 |
| 06/19/2026 16:17 | 58 | 68.35 |
| 06/19/2026 16:16 | 20 | 68.30 |
| 06/19/2026 16:16 | 5 | 68.30 |
| 06/19/2026 16:16 | 1 | 68.30 |
| 06/19/2026 16:15 | 55 | 68.30 |
| 06/19/2026 16:15 | 1 | 68.30 |
| 06/19/2026 16:15 | 100 | 68.30 |
| 06/19/2026 16:15 | 24 | 68.30 |
| 06/19/2026 16:15 | 5 | 68.30 |
| 06/19/2026 16:13 | 50 | 68.30 |
| 06/19/2026 16:03 | 121 | 68.25 |
| 06/19/2026 16:03 | 37 | 68.25 |
| 06/19/2026 16:03 | 68 | 68.25 |
| 06/19/2026 16:01 | 5 | 68.15 |
| 06/19/2026 16:01 | 100 | 68.15 |
| 06/19/2026 16:01 | 35 | 68.15 |
| 06/19/2026 16:01 | 25 | 68.15 |
| 06/19/2026 15:58 | 15 | 68.15 |
| 06/19/2026 15:58 | 200 | 68.15 |
| 06/19/2026 15:57 | 60 | 68.20 |
| 06/19/2026 15:57 | 15 | 68.25 |
| 06/19/2026 15:57 | 27 | 68.25 |
| 06/19/2026 15:56 | 6 | 68.30 |
| 06/19/2026 15:56 | 84 | 68.35 |
| 06/19/2026 15:56 | 28 | 68.35 |
| 06/19/2026 15:56 | 20 | 68.35 |
| 06/19/2026 15:51 | 28 | 68.30 |
| 06/19/2026 15:47 | 100 | 68.35 |
| 06/19/2026 15:47 | 113 | 68.35 |
| 06/19/2026 15:47 | 80 | 68.35 |
| 06/19/2026 15:47 | 43 | 68.35 |
| 06/19/2026 15:47 | 24 | 68.30 |
| 06/19/2026 15:47 | 2 | 68.30 |
| 06/19/2026 15:47 | 164 | 68.30 |
| 06/19/2026 15:47 | 230 | 68.30 |
| 06/19/2026 15:47 | 128 | 68.20 |
| 06/19/2026 15:47 | 100 | 68.20 |
| 06/19/2026 15:47 | 23 | 68.20 |
| 06/19/2026 15:47 | 5 | 68.15 |
| 06/19/2026 15:47 | 45 | 68.15 |
| 06/19/2026 15:47 | 14 | 68.15 |
| 06/19/2026 15:44 | 2 | 68.05 |
| 06/19/2026 15:44 | 56 | 68.05 |
| 06/19/2026 15:44 | 44 | 68.05 |
| 06/19/2026 15:44 | 4 | 68.05 |
| 06/19/2026 15:44 | 9 | 68.05 |
| 06/19/2026 15:44 | 30 | 68.05 |
| 06/19/2026 15:43 | 23 | 68.00 |
| 06/19/2026 15:43 | 79 | 68.00 |
| 06/19/2026 15:43 | 95 | 68.05 |
| 06/19/2026 15:43 | 28 | 68.05 |
| 06/19/2026 15:43 | 22 | 68.05 |
| 06/19/2026 15:42 | 21 | 68.10 |
| 06/19/2026 15:41 | 3 | 68.15 |
| 06/19/2026 15:40 | 1103 | 68.15 |
| 06/19/2026 15:40 | 2000 | 68.15 |
| 06/19/2026 15:40 | 20 | 68.15 |
| 06/19/2026 15:40 | 30 | 68.30 |
| 06/19/2026 15:40 | 19 | 68.30 |
| 06/19/2026 15:40 | 4 | 68.30 |
| 06/19/2026 15:40 | 78 | 68.30 |
| 06/19/2026 15:40 | 1 | 68.30 |
| 06/19/2026 15:39 | 1 | 68.30 |
| 06/19/2026 15:39 | 5 | 68.30 |
| 06/19/2026 15:39 | 13 | 68.30 |
| 06/19/2026 15:39 | 7 | 68.25 |
| 06/19/2026 15:39 | 2 | 68.25 |
| 06/19/2026 15:39 | 17 | 68.25 |
| 06/19/2026 15:38 | 6 | 68.20 |
| 06/19/2026 15:38 | 30 | 68.20 |
| 06/19/2026 15:33 | 6 | 68.30 |
| 06/19/2026 15:33 | 7 | 68.30 |
| 06/19/2026 15:33 | 29 | 68.30 |
| 06/19/2026 15:33 | 9 | 68.25 |
| 06/19/2026 15:33 | 54 | 68.25 |
| 06/19/2026 15:33 | 41 | 68.25 |
| 06/19/2026 15:28 | 66 | 68.40 |
| 06/19/2026 15:28 | 1 | 68.35 |
| 06/19/2026 15:28 | 60 | 68.30 |
| 06/19/2026 15:28 | 16 | 68.30 |
| 06/19/2026 15:28 | 2 | 68.30 |
| 06/19/2026 15:28 | 3 | 68.30 |
| 06/19/2026 15:28 | 67 | 68.30 |
| 06/19/2026 15:28 | 19 | 68.30 |
| 06/19/2026 15:24 | 5 | 68.20 |
| 06/19/2026 15:24 | 25 | 68.20 |
| 06/19/2026 15:24 | 5 | 68.20 |
| 06/19/2026 15:24 | 19 | 68.15 |
| 06/19/2026 15:24 | 14 | 68.15 |
| 06/19/2026 15:12 | 21 | 68.10 |
| 06/19/2026 15:12 | 39 | 68.10 |
| 06/19/2026 15:12 | 1 | 68.10 |
| 06/19/2026 15:10 | 27 | 68.20 |
| 06/19/2026 15:10 | 5 | 68.20 |
| 06/19/2026 14:52 | 35 | 68.25 |
| 06/19/2026 14:52 | 115 | 68.25 |
| 06/19/2026 14:51 | 22 | 68.05 |
| 06/19/2026 14:51 | 2 | 68.05 |
| 06/19/2026 14:51 | 1 | 68.05 |
| 06/19/2026 14:51 | 1 | 68.05 |
| 06/19/2026 14:51 | 6 | 68.05 |
| 06/19/2026 14:51 | 6 | 68.05 |
| 06/19/2026 14:51 | 1 | 68.05 |
| 06/19/2026 14:51 | 19 | 68.05 |
| 06/19/2026 14:50 | 55 | 68.00 |
| 06/19/2026 14:50 | 20 | 68.00 |
| 06/19/2026 14:50 | 23 | 68.00 |
| 06/19/2026 14:50 | 100 | 68.00 |
| 06/19/2026 14:50 | 4 | 68.00 |
| 06/19/2026 14:50 | 10 | 68.00 |
| 06/19/2026 14:50 | 7 | 68.00 |
| 06/19/2026 14:50 | 6 | 68.00 |
| 06/19/2026 14:47 | 7 | 67.95 |
| 06/19/2026 14:47 | 6 | 67.95 |
| 06/19/2026 14:47 | 12 | 67.95 |
| 06/19/2026 14:41 | 7 | 68.00 |
| 06/19/2026 14:41 | 90 | 68.00 |
| 06/19/2026 14:41 | 20 | 68.00 |
| 06/19/2026 14:41 | 15 | 68.00 |
| 06/19/2026 14:40 | 5 | 68.00 |
| 06/19/2026 14:37 | 89 | 68.15 |
| 06/19/2026 14:27 | 2 | 68.00 |
| 06/19/2026 14:27 | 5 | 68.00 |
| 06/19/2026 14:27 | 15 | 68.00 |
| 06/19/2026 14:27 | 80 | 68.00 |
| 06/19/2026 14:27 | 500 | 68.00 |
| 06/19/2026 14:27 | 104 | 68.00 |
| 06/19/2026 14:27 | 16 | 68.00 |
| 06/19/2026 14:27 | 94 | 67.95 |
| 06/19/2026 14:27 | 106 | 67.95 |
| 06/19/2026 14:27 | 17 | 67.90 |
| 06/19/2026 14:27 | 83 | 67.90 |
| 06/19/2026 14:27 | 25 | 67.85 |
| 06/19/2026 14:27 | 5 | 67.85 |
| 06/19/2026 14:27 | 22 | 67.85 |
| 06/19/2026 14:27 | 28 | 67.85 |
| 06/19/2026 14:27 | 153 | 67.85 |
| 06/19/2026 14:24 | 22 | 67.80 |
| 06/19/2026 14:24 | 25 | 67.85 |
| 06/19/2026 14:24 | 98 | 67.85 |
| 06/19/2026 14:24 | 36 | 67.85 |
| 06/19/2026 14:24 | 118 | 67.85 |
| 06/19/2026 14:24 | 9 | 67.80 |
| 06/19/2026 14:24 | 18 | 67.80 |
| 06/19/2026 14:24 | 63 | 67.75 |
| 06/19/2026 14:24 | 37 | 67.75 |
| 06/19/2026 14:24 | 10 | 67.75 |
| 06/19/2026 14:24 | 36 | 67.75 |
| 06/19/2026 14:15 | 15 | 67.65 |
| 06/19/2026 14:15 | 75 | 67.65 |
| 06/19/2026 14:15 | 29 | 67.70 |
| 06/19/2026 14:15 | 27 | 67.70 |
| 06/19/2026 14:06 | 17 | 67.70 |
| 06/19/2026 14:06 | 78 | 67.70 |
| 06/19/2026 14:06 | 23 | 67.70 |
| 06/19/2026 14:01 | 1 | 67.65 |
| 06/19/2026 14:01 | 16 | 67.65 |
| 06/19/2026 13:53 | 41 | 67.55 |
| 06/19/2026 13:53 | 6 | 67.55 |
| 06/19/2026 13:53 | 16 | 67.65 |
| 06/19/2026 13:53 | 32 | 67.65 |
| 06/19/2026 13:53 | 3 | 67.70 |
| 06/19/2026 13:53 | 1 | 67.70 |
| 06/19/2026 13:53 | 1 | 67.75 |
| 06/19/2026 13:47 | 12 | 67.80 |
| 06/19/2026 13:42 | 26 | 67.80 |
| 06/19/2026 13:42 | 64 | 67.80 |
| 06/19/2026 13:40 | 2 | 67.75 |
| 06/19/2026 13:40 | 5 | 67.75 |
| 06/19/2026 13:40 | 6 | 67.75 |
| 06/19/2026 13:40 | 23 | 67.75 |
| 06/19/2026 13:39 | 30 | 67.75 |
| 06/19/2026 13:24 | 17 | 67.80 |
| 06/19/2026 13:24 | 6 | 67.80 |
| 06/19/2026 13:22 | 74 | 67.85 |
| 06/19/2026 13:22 | 69 | 67.90 |
| 06/19/2026 13:22 | 56 | 67.90 |
| 06/19/2026 13:22 | 55 | 67.90 |
| 06/19/2026 13:22 | 39 | 67.90 |
| 06/19/2026 13:22 | 4 | 67.85 |
| 06/19/2026 13:20 | 110 | 67.75 |
| 06/19/2026 13:18 | 49 | 67.70 |
| 06/19/2026 13:18 | 22 | 67.70 |
| 06/19/2026 13:18 | 4 | 67.70 |
| 06/19/2026 13:18 | 19 | 67.65 |
| 06/19/2026 13:12 | 17 | 67.70 |
| 06/19/2026 13:12 | 4 | 67.70 |
| 06/19/2026 13:12 | 29 | 67.70 |
| 06/19/2026 13:07 | 3 | 67.60 |
| 06/19/2026 13:07 | 11 | 67.60 |
| 06/19/2026 13:00 | 17 | 67.50 |
| 06/19/2026 13:00 | 19 | 67.50 |
| 06/19/2026 13:00 | 4 | 67.50 |
| 06/19/2026 12:59 | 3 | 67.50 |
| 06/19/2026 12:55 | 24 | 67.55 |
| 06/19/2026 12:48 | 3 | 67.65 |
| 06/19/2026 12:47 | 11 | 67.50 |
| 06/19/2026 12:43 | 17 | 67.55 |
| 06/19/2026 12:43 | 1 | 67.55 |
| 06/19/2026 12:43 | 24 | 67.55 |
| 06/19/2026 12:43 | 11 | 67.55 |
| 06/19/2026 12:43 | 42 | 67.55 |
| 06/19/2026 12:43 | 12 | 67.55 |
| 06/19/2026 12:43 | 1 | 67.55 |
| 06/19/2026 12:38 | 23 | 67.50 |
| 06/19/2026 12:38 | 79 | 67.50 |
| 06/19/2026 12:38 | 121 | 67.50 |
| 06/19/2026 12:38 | 64 | 67.40 |
| 06/19/2026 12:38 | 23 | 67.40 |
| 06/19/2026 12:35 | 141 | 67.40 |
| 06/19/2026 12:35 | 100 | 67.35 |
| 06/19/2026 12:35 | 67 | 67.30 |
| 06/19/2026 12:35 | 57 | 67.30 |
| 06/19/2026 12:35 | 17 | 67.30 |
| 06/19/2026 12:35 | 1 | 67.30 |
| 06/19/2026 12:35 | 10 | 67.30 |
| 06/19/2026 12:35 | 100 | 67.25 |
| 06/19/2026 12:35 | 49 | 67.25 |
| 06/19/2026 12:35 | 10 | 67.25 |
| 06/19/2026 12:35 | 5 | 67.25 |
| 06/19/2026 12:35 | 18 | 67.25 |
| 06/19/2026 12:22 | 13 | 67.30 |
| 06/19/2026 12:18 | 45 | 67.35 |
| 06/19/2026 12:18 | 55 | 67.35 |
| 06/19/2026 12:18 | 24 | 67.35 |
| 06/19/2026 12:18 | 13 | 67.35 |
| 06/19/2026 12:18 | 68 | 67.35 |
| 06/19/2026 12:05 | 13 | 67.50 |
| 06/19/2026 12:05 | 18 | 67.50 |
| 06/19/2026 12:05 | 8 | 67.50 |
| 06/19/2026 12:05 | 6 | 67.50 |
| 06/19/2026 12:05 | 239 | 67.50 |
| 06/19/2026 11:52 | 15 | 67.60 |
| 06/19/2026 11:52 | 4 | 67.60 |
| 06/19/2026 11:51 | 6 | 67.75 |
| 06/19/2026 11:51 | 47 | 67.75 |
| 06/19/2026 11:51 | 1 | 67.75 |
| 06/19/2026 11:50 | 14 | 67.70 |
| 06/19/2026 11:49 | 14 | 67.65 |
| 06/19/2026 11:44 | 61 | 67.50 |
| 06/19/2026 11:37 | 19 | 67.60 |
| 06/19/2026 11:37 | 8 | 67.60 |
| 06/19/2026 11:36 | 29 | 67.75 |
| 06/19/2026 11:36 | 10 | 67.75 |
| 06/19/2026 11:36 | 52 | 67.75 |
| 06/19/2026 11:36 | 2035 | 67.55 |
| 06/19/2026 11:36 | 400 | 67.55 |
| 06/19/2026 11:36 | 80 | 67.55 |
| 06/19/2026 11:36 | 6 | 67.55 |
| 06/19/2026 11:35 | 20 | 67.65 |
| 06/19/2026 11:35 | 35 | 67.65 |
| 06/19/2026 11:35 | 5 | 67.65 |
| 06/19/2026 11:35 | 20 | 67.65 |
| 06/19/2026 11:28 | 13 | 67.80 |
| 06/19/2026 11:28 | 59 | 67.80 |
| 06/19/2026 11:28 | 109 | 67.80 |
| 06/19/2026 11:28 | 19 | 67.70 |
| 06/19/2026 11:28 | 224 | 67.70 |
| 06/19/2026 11:28 | 633 | 67.70 |
| 06/19/2026 11:28 | 943 | 67.70 |
| 06/19/2026 11:28 | 400 | 67.70 |
| 06/19/2026 11:28 | 800 | 67.70 |
| 06/19/2026 11:26 | 10 | 67.65 |
| 06/19/2026 11:26 | 500 | 67.70 |
| 06/19/2026 11:23 | 11 | 67.70 |
| 06/19/2026 11:23 | 90 | 67.70 |
| 06/19/2026 11:22 | 5 | 67.75 |
| 06/19/2026 11:21 | 9 | 67.75 |
| 06/19/2026 11:21 | 96 | 67.75 |
| 06/19/2026 11:11 | 17 | 67.90 |
| 06/19/2026 11:10 | 85 | 67.85 |
| 06/19/2026 11:10 | 1628 | 67.85 |
| 06/19/2026 11:10 | 84 | 67.85 |
| 06/19/2026 11:10 | 104 | 67.90 |
| 06/19/2026 11:10 | 80 | 67.90 |
| 06/19/2026 11:10 | 31 | 67.95 |
| 06/19/2026 11:10 | 6 | 67.95 |
| 06/19/2026 11:05 | 66 | 68.00 |
| 06/19/2026 11:05 | 1 | 68.00 |
| 06/19/2026 11:04 | 5 | 68.10 |
| 06/19/2026 11:04 | 6 | 68.10 |
| 06/19/2026 11:04 | 22 | 68.15 |
| 06/19/2026 11:04 | 79 | 68.15 |
| 06/19/2026 11:04 | 14 | 68.10 |
| 06/19/2026 11:04 | 140 | 68.10 |
| 06/19/2026 11:04 | 22 | 68.10 |
| 06/19/2026 11:03 | 46 | 68.00 |
| 06/19/2026 11:03 | 97 | 68.00 |
| 06/19/2026 11:03 | 22 | 68.00 |
| 06/19/2026 11:03 | 22 | 68.00 |
| 06/19/2026 11:03 | 20 | 68.00 |
| 06/19/2026 11:03 | 2912 | 68.00 |
| 06/19/2026 11:03 | 88 | 68.00 |
| 06/19/2026 11:03 | 22 | 67.95 |
| 06/19/2026 11:03 | 6 | 67.95 |
| 06/19/2026 11:03 | 12 | 67.95 |
| 06/19/2026 11:01 | 11 | 67.90 |
| 06/19/2026 11:01 | 22 | 67.90 |
| 06/19/2026 11:01 | 113 | 67.85 |
| 06/19/2026 11:01 | 61 | 67.85 |
| 06/19/2026 11:01 | 39 | 67.85 |
| 06/19/2026 11:01 | 8 | 67.85 |
| 06/19/2026 10:57 | 87 | 67.75 |
| 06/19/2026 10:57 | 30 | 67.80 |
| 06/19/2026 10:54 | 72 | 67.85 |
| 06/19/2026 10:54 | 32 | 67.85 |
| 06/19/2026 10:52 | 8 | 67.95 |
| 06/19/2026 10:52 | 25 | 67.95 |
| 06/19/2026 10:52 | 20 | 67.95 |
| 06/19/2026 10:52 | 33 | 67.95 |
| 06/19/2026 10:40 | 28 | 68.15 |
| 06/19/2026 10:40 | 13 | 68.15 |
| 06/19/2026 10:40 | 9 | 68.15 |
| 06/19/2026 10:40 | 32 | 68.15 |
| 06/19/2026 10:40 | 93 | 68.15 |
| 06/19/2026 10:40 | 125 | 68.15 |
| 06/19/2026 10:39 | 28 | 68.05 |
| 06/19/2026 10:39 | 20 | 68.05 |
| 06/19/2026 10:39 | 47 | 68.05 |
| 06/19/2026 10:34 | 19 | 68.15 |
| 06/19/2026 10:34 | 22 | 68.15 |
| 06/19/2026 10:33 | 34 | 68.35 |
| 06/19/2026 10:33 | 16 | 68.35 |
| 06/19/2026 10:32 | 87 | 68.35 |
| 06/19/2026 10:32 | 6 | 68.35 |
| 06/19/2026 10:32 | 76 | 68.30 |
| 06/19/2026 10:32 | 6 | 68.30 |
| 06/19/2026 10:31 | 22 | 68.20 |
| 06/19/2026 10:31 | 36 | 68.25 |
| 06/19/2026 10:31 | 9 | 68.40 |
| 06/19/2026 10:31 | 11 | 68.40 |
| 06/19/2026 10:30 | 45 | 68.30 |
| 06/19/2026 10:30 | 15 | 68.30 |
| 06/19/2026 10:30 | 13 | 68.30 |
| 06/19/2026 10:30 | 37 | 68.30 |
| 06/19/2026 10:29 | 30 | 68.25 |
| 06/19/2026 10:28 | 8 | 68.30 |
| 06/19/2026 10:27 | 10 | 68.30 |
| 06/19/2026 10:26 | 11 | 68.30 |
| 06/19/2026 10:23 | 20 | 68.25 |
| 06/19/2026 10:23 | 5 | 68.25 |
| 06/19/2026 10:21 | 3 | 68.30 |
| 06/19/2026 10:21 | 153 | 68.30 |
| 06/19/2026 10:21 | 12 | 68.30 |
| 06/19/2026 10:21 | 85 | 68.30 |
| 06/19/2026 10:20 | 15 | 68.30 |
| 06/19/2026 10:20 | 61 | 68.40 |
| 06/19/2026 10:20 | 44 | 68.40 |
| 06/19/2026 10:20 | 17 | 68.35 |
| 06/19/2026 10:20 | 17 | 68.30 |
| 06/19/2026 10:20 | 81 | 68.30 |
| 06/19/2026 10:20 | 116 | 68.30 |
| 06/19/2026 10:20 | 32 | 68.15 |
| 06/19/2026 10:18 | 39 | 68.20 |
| 06/19/2026 10:18 | 11 | 68.20 |
| 06/19/2026 10:18 | 81 | 68.25 |
| 06/19/2026 10:16 | 15 | 68.40 |
| 06/19/2026 10:11 | 40 | 68.40 |
| 06/19/2026 10:10 | 18 | 68.35 |
| 06/19/2026 10:10 | 49 | 68.35 |
| 06/19/2026 10:06 | 6 | 68.20 |
| 06/19/2026 10:06 | 1 | 68.20 |
| 06/19/2026 10:06 | 71 | 68.20 |
| 06/19/2026 10:06 | 79 | 68.20 |
| 06/19/2026 10:06 | 24 | 68.20 |
| 06/19/2026 10:06 | 6 | 68.20 |
| 06/19/2026 10:02 | 57 | 68.30 |
| 06/19/2026 10:02 | 15 | 68.20 |
| 06/19/2026 10:02 | 1 | 68.20 |
| 06/19/2026 10:02 | 12 | 68.20 |
| 06/19/2026 10:01 | 48 | 68.15 |
| 06/19/2026 10:01 | 15 | 68.15 |
| 06/19/2026 10:01 | 200 | 68.15 |
| 06/19/2026 10:01 | 14 | 68.15 |
| 06/19/2026 10:01 | 100 | 68.10 |
| 06/19/2026 10:01 | 73 | 68.05 |
| 06/19/2026 10:01 | 5 | 68.05 |
| 06/19/2026 10:01 | 26 | 68.05 |
| 06/19/2026 09:57 | 10 | 68.00 |
| 06/19/2026 09:57 | 100 | 68.00 |
| 06/19/2026 09:57 | 14 | 68.00 |
| 06/19/2026 09:57 | 61 | 68.00 |
| 06/19/2026 09:57 | 14 | 68.00 |
| 06/19/2026 09:55 | 14 | 67.95 |
| 06/19/2026 09:55 | 11 | 67.90 |
| 06/19/2026 09:55 | 37 | 67.90 |
| 06/19/2026 09:55 | 30 | 67.90 |
| 06/19/2026 09:55 | 140 | 68.00 |
| 06/19/2026 09:53 | 43 | 68.05 |
| 06/19/2026 09:53 | 46 | 68.05 |
| 06/19/2026 09:53 | 17 | 68.05 |
| 06/19/2026 09:52 | 4 | 68.10 |
| 06/19/2026 09:52 | 15 | 68.15 |
| 06/19/2026 09:52 | 15 | 68.15 |
| 06/19/2026 09:52 | 104 | 68.15 |
| 06/19/2026 09:52 | 43 | 68.15 |
| 06/19/2026 09:52 | 11 | 68.20 |
| 06/19/2026 09:51 | 8 | 68.25 |
| 06/19/2026 09:51 | 24 | 68.25 |
| 06/19/2026 09:51 | 64 | 68.30 |
| 06/19/2026 09:50 | 6 | 68.40 |
| 06/19/2026 09:50 | 77 | 68.20 |
| 06/19/2026 09:49 | 73 | 68.30 |
| 06/19/2026 09:49 | 60 | 68.35 |
| 06/19/2026 09:49 | 122 | 68.25 |
| 06/19/2026 09:49 | 105 | 68.30 |
| 06/19/2026 09:49 | 20 | 68.35 |
| 06/19/2026 09:49 | 17 | 68.35 |
| 06/19/2026 09:47 | 2 | 68.60 |
| 06/19/2026 09:47 | 17 | 68.60 |
| 06/19/2026 09:47 | 24 | 68.55 |
| 06/19/2026 09:47 | 17 | 68.55 |
| 06/19/2026 09:47 | 61 | 68.50 |
| 06/19/2026 09:47 | 17 | 68.50 |
| 06/19/2026 09:46 | 36 | 68.35 |
| 06/19/2026 09:46 | 7 | 68.35 |
| 06/19/2026 09:46 | 28 | 68.40 |
| 06/19/2026 09:44 | 27 | 68.60 |
| 06/19/2026 09:44 | 123 | 68.60 |
| 06/19/2026 09:44 | 17 | 68.60 |
| 06/19/2026 09:44 | 100 | 68.50 |
| 06/19/2026 09:44 | 14 | 68.50 |
| 06/19/2026 09:43 | 64 | 68.50 |
| 06/19/2026 09:43 | 86 | 68.50 |
| 06/19/2026 09:43 | 110 | 68.30 |
| 06/19/2026 09:38 | 10 | 68.60 |
| 06/19/2026 09:38 | 100 | 68.60 |
| 06/19/2026 09:38 | 77 | 68.45 |
| 06/19/2026 09:35 | 20 | 68.70 |
| 06/19/2026 09:34 | 279 | 68.80 |
| 06/19/2026 09:34 | 50 | 68.80 |
| 06/19/2026 09:34 | 91 | 68.80 |
| 06/19/2026 09:34 | 80 | 68.80 |
| 06/19/2026 09:34 | 17 | 68.70 |
| 06/19/2026 09:34 | 39 | 68.70 |
| 06/19/2026 09:34 | 69 | 68.65 |
| 06/19/2026 09:34 | 500 | 68.70 |
| 06/19/2026 09:34 | 365 | 68.70 |
| 06/19/2026 09:34 | 91 | 68.70 |
| 06/19/2026 09:34 | 44 | 68.70 |
| 06/19/2026 09:34 | 12 | 68.60 |
| 06/19/2026 09:34 | 15 | 68.60 |
| 06/19/2026 09:34 | 317 | 68.70 |
| 06/19/2026 09:34 | 56 | 68.70 |
| 06/19/2026 09:34 | 56 | 68.70 |
| 06/19/2026 09:34 | 100 | 68.75 |
| 06/19/2026 09:34 | 38 | 68.75 |
| 06/19/2026 09:34 | 18 | 68.75 |
| 06/19/2026 09:34 | 59 | 68.75 |
| 06/19/2026 09:34 | 71 | 68.70 |
| 06/19/2026 09:33 | 44 | 68.65 |
| 06/19/2026 09:33 | 46 | 68.65 |
| 06/19/2026 09:33 | 79 | 68.60 |
| 06/19/2026 09:33 | 112 | 68.60 |
| 06/19/2026 09:33 | 944 | 68.55 |
| 06/19/2026 09:33 | 56 | 68.55 |
| 06/19/2026 09:32 | 56 | 68.35 |
| 06/19/2026 09:32 | 65 | 68.55 |
| 06/19/2026 09:32 | 37 | 68.55 |
| 06/19/2026 09:32 | 29 | 68.60 |
| 06/19/2026 09:32 | 23 | 68.60 |
| 06/19/2026 09:32 | 15 | 68.85 |
| 06/19/2026 09:30 | 19 | 68.80 |
| 06/19/2026 09:30 | 7 | 68.80 |
| 06/19/2026 09:30 | 18 | 68.80 |
| 06/19/2026 09:29 | 80 | 68.90 |
| 06/19/2026 09:29 | 94 | 68.75 |
| 06/19/2026 09:29 | 14 | 68.75 |
| 06/19/2026 09:29 | 12 | 68.65 |
| 06/19/2026 09:29 | 87 | 68.65 |
| 06/19/2026 09:29 | 79 | 68.65 |
| 06/19/2026 09:29 | 82 | 68.65 |
| 06/19/2026 09:29 | 39 | 68.65 |
| 06/19/2026 09:29 | 126 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 3 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 108 | 68.50 |
| 06/19/2026 09:29 | 42 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 103 | 68.50 |
| 06/19/2026 09:29 | 145 | 68.50 |
| 06/19/2026 09:29 | 5 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 149 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 149 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 149 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 149 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 149 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 149 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 149 | 68.50 |
| 06/19/2026 09:29 | 1 | 68.50 |
| 06/19/2026 09:29 | 22 | 68.50 |
| 06/19/2026 09:29 | 128 | 68.50 |
| 06/19/2026 09:29 | 22 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 1589 | 68.50 |
| 06/19/2026 09:29 | 150 | 68.50 |
| 06/19/2026 09:29 | 121 | 68.50 |
| 06/19/2026 09:29 | 29 | 68.50 |
| 06/19/2026 09:29 | 136 | 68.50 |
| 06/19/2026 09:29 | 14 | 68.50 |
| 06/19/2026 09:29 | 88 | 68.50 |
| 06/19/2026 09:29 | 100 | 68.50 |
| 06/19/2026 09:29 | 50 | 68.50 |
| 06/19/2026 09:26 | 9 | 68.60 |
| 06/19/2026 09:26 | 18 | 68.60 |
| 06/19/2026 09:24 | 5 | 68.70 |
| 06/19/2026 09:24 | 23 | 68.70 |
| 06/19/2026 09:24 | 1 | 68.70 |
| 06/19/2026 09:24 | 21 | 68.70 |
| 06/19/2026 09:24 | 19 | 68.75 |
| 06/19/2026 09:24 | 2 | 68.75 |
| 06/19/2026 09:24 | 27 | 68.75 |
| 06/19/2026 09:24 | 8 | 68.80 |
| 06/19/2026 09:24 | 73 | 68.80 |
| 06/19/2026 09:24 | 112 | 68.80 |
| 06/19/2026 09:23 | 78 | 69.10 |
| 06/19/2026 09:23 | 82 | 69.10 |
| 06/19/2026 09:23 | 10 | 69.00 |
| 06/19/2026 09:23 | 25 | 69.00 |
| 06/19/2026 09:23 | 25 | 69.00 |
| 06/19/2026 09:23 | 75 | 69.00 |
| 06/19/2026 09:22 | 20 | 68.70 |
| 06/19/2026 09:22 | 911 | 68.70 |
| 06/19/2026 09:22 | 971 | 68.70 |
| 06/19/2026 09:22 | 118 | 68.70 |
| 06/19/2026 09:22 | 289 | 68.70 |
| 06/19/2026 09:22 | 28 | 68.70 |
| 06/19/2026 09:22 | 250 | 68.70 |
| 06/19/2026 09:22 | 140 | 68.70 |
| 06/19/2026 09:21 | 21 | 68.50 |
| 06/19/2026 09:21 | 50 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 109 | 68.40 |
| 06/19/2026 09:21 | 28 | 68.35 |
| 06/19/2026 09:21 | 48 | 68.35 |
| 06/19/2026 09:21 | 57 | 68.40 |
| 06/19/2026 09:21 | 69 | 68.40 |
| 06/19/2026 09:21 | 99 | 68.40 |
| 06/19/2026 09:21 | 99 | 68.40 |
| 06/19/2026 09:21 | 50 | 68.40 |
| 06/19/2026 09:21 | 46 | 68.45 |
| 06/19/2026 09:21 | 4 | 68.45 |
| 06/19/2026 09:20 | 20 | 68.60 |
| 06/19/2026 09:20 | 50 | 68.50 |
| 06/19/2026 09:18 | 32 | 68.60 |
| 06/19/2026 09:17 | 92 | 68.50 |
| 06/19/2026 09:17 | 8 | 68.50 |
| 06/19/2026 09:17 | 30 | 68.40 |
| 06/19/2026 09:17 | 29 | 68.35 |
| 06/19/2026 09:17 | 53 | 68.35 |
| 06/19/2026 09:17 | 53 | 68.35 |
| 06/19/2026 09:17 | 53 | 68.35 |
| 06/19/2026 09:16 | 87 | 68.25 |
| 06/19/2026 09:16 | 104 | 68.10 |
| 06/19/2026 09:16 | 28 | 68.10 |
| 06/19/2026 09:16 | 25 | 68.10 |
| 06/19/2026 09:16 | 44 | 68.20 |
| 06/19/2026 09:16 | 6 | 68.20 |
| 06/19/2026 09:15 | 13 | 68.10 |
| 06/19/2026 09:15 | 4 | 68.15 |
| 06/19/2026 09:15 | 86 | 68.10 |
| 06/19/2026 09:15 | 87 | 68.10 |
| 06/19/2026 09:15 | 123 | 68.10 |
| 06/19/2026 09:15 | 193 | 68.00 |
| 06/19/2026 09:15 | 7 | 68.00 |
| 06/19/2026 09:14 | 100 | 67.80 |
| 06/19/2026 09:12 | 89 | 67.90 |
| 06/19/2026 09:12 | 11 | 67.90 |
| 06/19/2026 09:12 | 64 | 67.85 |
| 06/19/2026 09:12 | 68 | 67.85 |
| 06/19/2026 09:11 | 17 | 67.60 |
| 06/19/2026 09:11 | 320 | 67.60 |
| 06/19/2026 09:11 | 680 | 67.60 |
| 06/19/2026 09:11 | 136 | 67.50 |
| 06/19/2026 09:10 | 91 | 67.60 |
| 06/19/2026 09:10 | 90 | 67.60 |
| 06/19/2026 09:10 | 123 | 67.60 |
| 06/19/2026 09:10 | 79 | 67.60 |
| 06/19/2026 09:10 | 120 | 67.60 |
| 06/19/2026 09:10 | 300 | 67.50 |
| 06/19/2026 09:06 | 100 | 67.15 |
| 06/19/2026 09:03 | 13 | 67.10 |
| 06/19/2026 09:02 | 10 | 67.10 |
| 06/19/2026 09:01 | 214 | 67.30 |
| 06/19/2026 09:01 | 286 | 67.30 |
| 06/19/2026 09:01 | 1 | 67.10 |
| 06/19/2026 09:01 | 72 | 67.10 |
| 06/19/2026 09:01 | 33 | 67.10 |
| 06/19/2026 09:01 | 56 | 67.10 |
| 06/19/2026 09:01 | 23 | 67.10 |
| 06/19/2026 09:01 | 54 | 67.10 |
| 06/19/2026 09:01 | 122 | 67.10 |
| 06/19/2026 09:01 | 13 | 67.10 |
| 06/19/2026 09:01 | 40 | 67.10 |
| 06/19/2026 09:01 | 7 | 67.10 |
| 06/19/2026 09:01 | 16 | 67.10 |
| 06/19/2026 09:01 | 68 | 67.10 |
| 06/19/2026 09:01 | 31 | 67.10 |
| 06/19/2026 09:01 | 155 | 67.10 |
| 06/19/2026 09:01 | 58 | 67.10 |
| 06/19/2026 09:01 | 292 | 67.10 |
| 06/19/2026 09:01 | 29 | 67.10 |
| 06/19/2026 09:01 | 283 | 67.10 |
| 06/19/2026 09:01 | 357 | 67.10 |
| 06/19/2026 09:01 | 50 | 67.10 |
| 06/19/2026 09:01 | 1 | 67.10 |
| 06/19/2026 09:01 | 253 | 67.10 |
| 06/19/2026 09:01 | 14 | 67.10 |
| 06/19/2026 09:01 | 26 | 67.10 |
| 06/19/2026 09:01 | 36 | 67.10 |
| 06/19/2026 09:01 | 3 | 67.10 |
| 06/19/2026 09:01 | 46 | 67.10 |
| 06/19/2026 09:01 | 80 | 67.10 |
| 06/19/2026 09:01 | 5 | 67.10 |
| 06/19/2026 09:01 | 15 | 67.10 |
| 06/19/2026 09:01 | 2 | 67.10 |
| 06/19/2026 09:01 | 6 | 67.10 |
| 06/19/2026 09:01 | 1 | 67.10 |
| 06/19/2026 09:01 | 13 | 67.10 |
| 06/19/2026 09:01 | 1 | 67.10 |
| 06/19/2026 09:01 | 11 | 67.10 |
| 06/19/2026 09:01 | 240 | 67.10 |
| 06/19/2026 09:01 | 51 | 67.10 |
| 06/19/2026 09:01 | 1 | 67.10 |
| 06/19/2026 09:01 | 20 | 67.10 |
| 06/19/2026 09:01 | 13 | 67.10 |
| 06/19/2026 09:01 | 2 | 67.10 |
| 06/19/2026 09:01 | 189 | 67.10 |
| 06/19/2026 09:01 | 90 | 67.10 |
| 06/19/2026 09:01 | 173 | 67.10 |
| 06/19/2026 09:01 | 16 | 67.10 |
| 06/19/2026 09:01 | 65 | 67.10 |
| 06/19/2026 09:01 | 51 | 67.10 |
| 06/19/2026 09:01 | 94 | 67.10 |
| 06/19/2026 09:01 | 117 | 67.10 |
| 06/19/2026 09:01 | 176 | 67.10 |
| 06/19/2026 09:01 | 110 | 67.10 |
| 06/19/2026 09:01 | 55 | 67.10 |
| 06/19/2026 09:01 | 248 | 67.10 |
| 06/19/2026 09:01 | 1 | 67.10 |
| 06/19/2026 09:01 | 26 | 67.10 |
| 06/19/2026 09:01 | 9 | 67.10 |
| 06/19/2026 09:01 | 57 | 67.10 |
| 06/19/2026 09:01 | 43 | 67.10 |