BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 17:38:05
Bid
04/09/2026 - 17:49:05
Bid
Volume 		Ask
04/09/2026 - 21:18:44
Ask
Volume
63.50
-0.45 ( -0.70% )
0.00
78
63.50
3
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/09/2026 17:37 256 63.50
04/09/2026 17:37 238 63.50
04/09/2026 17:36 4868 63.50
04/09/2026 17:35 1 63.50
04/09/2026 17:35 504 63.50
04/09/2026 17:35 21 63.50
04/09/2026 17:35 4606 63.50
04/09/2026 17:35 5000 63.50
04/09/2026 17:33 394 63.50
04/09/2026 17:32 263 63.50
04/09/2026 17:32 3321 63.50
04/09/2026 17:32 567 63.50
04/09/2026 17:32 513 63.50
04/09/2026 17:32 599 63.50
04/09/2026 17:31 1 63.50
04/09/2026 17:31 37 63.50
04/09/2026 17:31 121 63.50
04/09/2026 17:31 11 63.50
04/09/2026 17:31 94 63.50
04/09/2026 17:31 31 63.50
04/09/2026 17:31 132 63.50
04/09/2026 17:31 189 63.50
04/09/2026 17:31 225 63.50
04/09/2026 17:31 144 63.50
04/09/2026 17:31 160 63.50
04/09/2026 17:31 235 63.50
04/09/2026 17:31 291 63.50
04/09/2026 17:31 156 63.50
04/09/2026 17:31 125 63.50
04/09/2026 17:31 82 63.50
04/09/2026 17:31 74 63.50
04/09/2026 17:31 1774 63.50
04/09/2026 17:31 114 63.50
04/09/2026 17:31 96 63.50
04/09/2026 17:31 98 63.50
04/09/2026 17:31 70 63.50
04/09/2026 17:31 2 63.50
04/09/2026 17:31 17 63.50
04/09/2026 17:31 637 63.50
04/09/2026 17:31 68 63.50
04/09/2026 17:31 20 63.50
04/09/2026 17:31 1365 63.50
04/09/2026 17:31 297 63.50
04/09/2026 17:31 11 63.50
04/09/2026 17:31 307 63.50
04/09/2026 17:31 92 63.50
04/09/2026 17:31 3 63.50
04/09/2026 17:31 655 63.50
04/09/2026 17:31 735 63.50
04/09/2026 17:31 821 63.50
04/09/2026 17:31 204 63.50
04/09/2026 17:31 41 63.50
04/09/2026 17:31 232 63.50
04/09/2026 17:31 154 63.50
04/09/2026 17:31 172 63.50
04/09/2026 17:31 187 63.50
04/09/2026 17:31 497 63.50
04/09/2026 17:31 159 63.50
04/09/2026 17:31 637 63.50
04/09/2026 17:31 216 63.50
04/09/2026 17:31 150 63.50
04/09/2026 17:31 779 63.50
04/09/2026 17:31 2492 63.50
04/09/2026 17:31 93 63.50
04/09/2026 17:31 107 63.50
04/09/2026 17:31 2635 63.50
04/09/2026 17:31 872 63.50
04/09/2026 17:31 566 63.50
04/09/2026 17:31 11 63.50
04/09/2026 17:31 759 63.50
04/09/2026 17:31 146 63.50
04/09/2026 17:31 202 63.50
04/09/2026 17:31 1970 63.50
04/09/2026 17:31 1872 63.50
04/09/2026 17:31 208 63.50
04/09/2026 17:31 838 63.50
04/09/2026 17:31 929 63.50
04/09/2026 17:31 887 63.50
04/09/2026 17:31 95 63.50
04/09/2026 17:31 272 63.50
04/09/2026 17:31 102 63.50
04/09/2026 17:31 61 63.50
04/09/2026 17:31 550 63.50
04/09/2026 17:31 26 63.50
04/09/2026 17:31 164 63.50
04/09/2026 17:31 554 63.50
04/09/2026 17:31 178 63.50
04/09/2026 17:31 407 63.50
04/09/2026 17:31 54 63.50
04/09/2026 17:31 152 63.50
04/09/2026 17:31 1062 63.50
04/09/2026 17:31 556 63.50
04/09/2026 17:31 384 63.50
04/09/2026 17:31 1369 63.50
04/09/2026 17:31 128 63.50
04/09/2026 17:31 2369 63.50
04/09/2026 17:31 1145 63.50
04/09/2026 17:31 843 63.50
04/09/2026 17:31 1464 63.50
04/09/2026 17:31 1570 63.50
04/09/2026 17:31 553 63.50
04/09/2026 17:31 128 63.50
04/09/2026 17:31 14 63.50
04/09/2026 17:31 96 63.50
04/09/2026 17:31 22 63.50
04/09/2026 17:31 203 63.50
04/09/2026 17:31 2114 63.50
04/09/2026 17:31 871 63.50
04/09/2026 17:31 640 63.50
04/09/2026 17:31 1998 63.50
04/09/2026 17:31 89 63.50
04/09/2026 17:31 201 63.50
04/09/2026 17:31 806 63.50
04/09/2026 17:31 37 63.50
04/09/2026 17:31 27 63.50
04/09/2026 17:31 4 63.50
04/09/2026 17:31 14 63.50
04/09/2026 17:31 90 63.50
04/09/2026 17:31 217 63.50
04/09/2026 17:31 69 63.50
04/09/2026 17:31 776 63.50
04/09/2026 17:31 97 63.50
04/09/2026 17:31 119 63.50
04/09/2026 17:31 138 63.50
04/09/2026 17:31 377 63.50
04/09/2026 17:31 264 63.50
04/09/2026 17:31 73 63.50
04/09/2026 17:31 79 63.50
04/09/2026 17:31 355 63.50
04/09/2026 17:31 11 63.50
04/09/2026 17:31 11 63.50
04/09/2026 17:31 801 63.50
04/09/2026 17:31 340 63.50
04/09/2026 17:31 278 63.50
04/09/2026 17:31 105 63.50
04/09/2026 17:31 172 63.50
04/09/2026 17:31 171 63.50
04/09/2026 17:31 336 63.50
04/09/2026 17:31 160 63.50
04/09/2026 17:31 228 63.50
04/09/2026 17:31 221 63.50
04/09/2026 17:31 421 63.50
04/09/2026 17:31 487 63.50
04/09/2026 17:31 317 63.50
04/09/2026 17:31 220 63.50
04/09/2026 17:31 461 63.50
04/09/2026 17:31 426 63.50
04/09/2026 17:31 561 63.50
04/09/2026 17:31 24 63.50
04/09/2026 17:31 13 63.50
04/09/2026 17:31 755 63.50
04/09/2026 17:31 5 63.50
04/09/2026 17:31 720 63.50
04/09/2026 17:31 47 63.50
04/09/2026 17:31 173 63.50
04/09/2026 17:31 308 63.50
04/09/2026 17:31 338 63.50
04/09/2026 17:31 2755 63.50
04/09/2026 17:31 90 63.50
04/09/2026 17:31 129 63.50
04/09/2026 17:31 56 63.50
04/09/2026 17:31 111 63.50
04/09/2026 17:31 1559 63.50
04/09/2026 17:31 466 63.50
04/09/2026 17:31 304 63.50
04/09/2026 17:31 533 63.50
04/09/2026 17:31 11 63.50
04/09/2026 17:31 232 63.50
04/09/2026 17:31 6 63.50
04/09/2026 17:31 15 63.50
04/09/2026 17:31 118 63.50
04/09/2026 17:31 1130 63.50
04/09/2026 17:31 163 63.50
04/09/2026 17:31 4952 63.50
04/09/2026 17:31 276 63.50
04/09/2026 17:31 444 63.50
04/09/2026 17:31 80 63.50
04/09/2026 17:31 8 63.50
04/09/2026 17:31 283 63.50
04/09/2026 17:31 478 63.50
04/09/2026 17:31 14 63.50
04/09/2026 17:31 535 63.50
04/09/2026 17:31 58 63.50
04/09/2026 17:31 173 63.50
04/09/2026 17:31 52 63.50
04/09/2026 17:31 103 63.50
04/09/2026 17:31 52 63.50
04/09/2026 17:31 35 63.50
04/09/2026 17:31 41 63.50
04/09/2026 17:31 23 63.50
04/09/2026 17:31 46 63.50
04/09/2026 17:31 113 63.50
04/09/2026 17:31 31 63.50
04/09/2026 17:31 469 63.50
04/09/2026 17:31 393 63.50
04/09/2026 17:31 240 63.50
04/09/2026 17:31 30 63.50
04/09/2026 17:31 63 63.50
04/09/2026 17:31 14 63.50
04/09/2026 17:31 73 63.50
04/09/2026 17:31 1 63.50
04/09/2026 17:31 35 63.50
04/09/2026 17:31 32 63.50
04/09/2026 17:31 34 63.50
04/09/2026 17:31 26 63.50
04/09/2026 17:31 62 63.50
04/09/2026 17:31 96 63.50
04/09/2026 17:31 24 63.50
04/09/2026 17:31 84 63.50
04/09/2026 17:31 5 63.50
04/09/2026 17:31 66 63.50
04/09/2026 17:31 22 63.50
04/09/2026 17:31 125 63.50
04/09/2026 17:31 6 63.50
04/09/2026 17:31 23 63.50
04/09/2026 17:31 3 63.50
04/09/2026 17:31 331 63.50
04/09/2026 17:31 39 63.50
04/09/2026 17:31 2423 63.50
04/09/2026 17:31 40 63.50
04/09/2026 17:31 101 63.50
04/09/2026 17:19 38 63.00
04/09/2026 17:19 42 63.05
04/09/2026 17:18 41 63.05
04/09/2026 17:15 45 63.05
04/09/2026 17:14 108 63.00
04/09/2026 17:14 89 63.00
04/09/2026 17:14 17 62.90
04/09/2026 17:14 19 62.90
04/09/2026 17:14 74 62.90
04/09/2026 17:11 61 62.85
04/09/2026 17:11 5 62.80
04/09/2026 17:11 66 62.80
04/09/2026 17:11 22 62.80
04/09/2026 17:11 107 62.80
04/09/2026 17:11 1 62.70
04/09/2026 17:11 64 62.80
04/09/2026 17:11 158 62.80
04/09/2026 17:11 1 62.85
04/09/2026 17:11 105 62.85
04/09/2026 17:11 136 62.85
04/09/2026 17:11 166 62.85
04/09/2026 17:10 15 62.95
04/09/2026 17:10 33 62.95
04/09/2026 17:09 15 63.00
04/09/2026 17:09 655 63.15
04/09/2026 17:09 75 63.15
04/09/2026 17:09 24 63.15
04/09/2026 17:09 6 63.05
04/09/2026 17:09 21 63.15
04/09/2026 17:08 83 63.10
04/09/2026 17:08 1 63.10
04/09/2026 17:03 154 63.00
04/09/2026 17:03 134 63.00
04/09/2026 17:03 23 63.05
04/09/2026 17:02 8 63.10
04/09/2026 17:01 28 63.10
04/09/2026 17:01 206 63.15
04/09/2026 17:01 879 63.15
04/09/2026 17:01 371 63.15
04/09/2026 16:58 26 63.10
04/09/2026 16:58 31 63.10
04/09/2026 16:57 51 63.15
04/09/2026 16:57 1 63.15
04/09/2026 16:56 25 63.05
04/09/2026 16:56 100 63.05
04/09/2026 16:56 87 63.05
04/09/2026 16:56 100 63.05
04/09/2026 16:55 106 63.10
04/09/2026 16:55 44 63.10
04/09/2026 16:50 44 62.95
04/09/2026 16:50 148 62.95
04/09/2026 16:49 24 62.95
04/09/2026 16:49 25 62.95
04/09/2026 16:49 97 62.95
04/09/2026 16:49 121 62.95
04/09/2026 16:49 36 62.95
04/09/2026 16:48 157 62.95
04/09/2026 16:48 345 62.95
04/09/2026 16:48 7 63.00
04/09/2026 16:47 7 63.00
04/09/2026 16:47 27 63.05
04/09/2026 16:47 26 63.05
04/09/2026 16:47 27 63.05
04/09/2026 16:47 27 63.05
04/09/2026 16:47 26 63.05
04/09/2026 16:47 26 63.05
04/09/2026 16:47 17 63.05
04/09/2026 16:47 68 63.05
04/09/2026 16:44 250 63.10
04/09/2026 16:44 26 63.15
04/09/2026 16:44 1 63.15
04/09/2026 16:44 26 63.15
04/09/2026 16:43 27 63.15
04/09/2026 16:43 79 63.15
04/09/2026 16:39 26 63.20
04/09/2026 16:39 26 63.20
04/09/2026 16:39 26 63.20
04/09/2026 16:39 25 63.20
04/09/2026 16:39 25 63.20
04/09/2026 16:39 156 63.15
04/09/2026 16:39 104 63.15
04/09/2026 16:39 44 63.15
04/09/2026 16:39 783 63.15
04/09/2026 16:39 214 63.15
04/09/2026 16:39 1300 63.15
04/09/2026 16:38 25 63.10
04/09/2026 16:38 3 63.10
04/09/2026 16:38 77 63.15
04/09/2026 16:38 26 63.15
04/09/2026 16:38 1 63.20
04/09/2026 16:38 184 63.15
04/09/2026 16:38 137 63.15
04/09/2026 16:38 26 63.15
04/09/2026 16:38 53 63.20
04/09/2026 16:38 1 63.15
04/09/2026 16:38 43 63.15
04/09/2026 16:38 25 63.15
04/09/2026 16:38 2 63.15
04/09/2026 16:38 60 63.15