Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:30:19
|
Bid
04/23/2026 -
21:01:34
|
Bid Volume |
Ask
04/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
67.65
-1.00
(
-1.46% )
|
0.00
|
500 |
68.30
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:19 | 1 | 67.45 |
| 04/23/2026 17:19 | 51 | 67.45 |
| 04/23/2026 17:19 | 84 | 67.45 |
| 04/23/2026 17:19 | 121 | 67.50 |
| 04/23/2026 17:19 | 83 | 67.50 |
| 04/23/2026 17:18 | 57 | 67.55 |
| 04/23/2026 17:18 | 60 | 67.55 |
| 04/23/2026 17:18 | 1 | 67.55 |
| 04/23/2026 17:18 | 34 | 67.55 |
| 04/23/2026 17:17 | 14 | 67.55 |
| 04/23/2026 17:17 | 47 | 67.55 |
| 04/23/2026 17:17 | 5 | 67.50 |
| 04/23/2026 17:17 | 12 | 67.50 |
| 04/23/2026 17:12 | 5 | 67.55 |
| 04/23/2026 17:12 | 13 | 67.50 |
| 04/23/2026 17:12 | 39 | 67.50 |
| 04/23/2026 17:11 | 85 | 67.45 |
| 04/23/2026 17:11 | 28 | 67.45 |
| 04/23/2026 17:11 | 10 | 67.45 |
| 04/23/2026 17:11 | 28 | 67.30 |
| 04/23/2026 17:11 | 13 | 67.30 |
| 04/23/2026 17:11 | 3 | 67.35 |
| 04/23/2026 17:11 | 13 | 67.35 |
| 04/23/2026 17:11 | 6 | 67.40 |
| 04/23/2026 17:10 | 8 | 67.45 |
| 04/23/2026 17:10 | 3 | 67.45 |
| 04/23/2026 17:10 | 1 | 67.45 |
| 04/23/2026 17:10 | 1 | 67.45 |
| 04/23/2026 17:07 | 120 | 67.40 |
| 04/23/2026 17:06 | 1 | 67.40 |
| 04/23/2026 17:03 | 50 | 67.30 |
| 04/23/2026 17:00 | 10 | 67.25 |
| 04/23/2026 17:00 | 5 | 67.25 |
| 04/23/2026 17:00 | 78 | 67.25 |
| 04/23/2026 16:48 | 26 | 67.25 |
| 04/23/2026 16:46 | 72 | 67.35 |
| 04/23/2026 16:43 | 45 | 67.45 |
| 04/23/2026 16:39 | 28 | 67.40 |
| 04/23/2026 16:39 | 51 | 67.40 |
| 04/23/2026 16:39 | 48 | 67.40 |
| 04/23/2026 16:37 | 21 | 67.35 |
| 04/23/2026 16:37 | 8 | 67.35 |
| 04/23/2026 16:35 | 66 | 67.20 |
| 04/23/2026 16:35 | 4 | 67.25 |
| 04/23/2026 16:35 | 3 | 67.25 |
| 04/23/2026 16:35 | 7 | 67.30 |
| 04/23/2026 16:35 | 1 | 67.30 |
| 04/23/2026 16:35 | 14 | 67.30 |
| 04/23/2026 16:35 | 149 | 67.30 |
| 04/23/2026 16:35 | 32 | 67.30 |
| 04/23/2026 16:34 | 1 | 67.30 |