Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:31:41
|
Bid
10/16/2026 -
17:40:00
|
Bid Volume |
Ask
10/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
84.15
-0.05
(
-0.06% )
|
80.00
|
6 |
84.80
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:31 | 95 | 84.15 |
| 10/16/2026 17:31 | 31 | 84.15 |
| 10/16/2026 17:31 | 65 | 84.15 |
| 10/16/2026 17:31 | 5 | 84.15 |
| 10/16/2026 17:31 | 48 | 84.15 |
| 10/16/2026 17:31 | 73 | 84.15 |
| 10/16/2026 17:31 | 830 | 84.15 |
| 10/16/2026 17:31 | 9 | 84.15 |
| 10/16/2026 17:31 | 10 | 84.15 |
| 10/16/2026 17:31 | 292 | 84.15 |
| 10/16/2026 17:31 | 87 | 84.15 |
| 10/16/2026 17:31 | 27 | 84.15 |
| 10/16/2026 17:31 | 30 | 84.15 |
| 10/16/2026 17:31 | 149 | 84.15 |
| 10/16/2026 17:31 | 14 | 84.15 |
| 10/16/2026 17:31 | 13 | 84.15 |
| 10/16/2026 17:31 | 323 | 84.15 |
| 10/16/2026 17:31 | 331 | 84.15 |
| 10/16/2026 17:31 | 390 | 84.15 |
| 10/16/2026 17:31 | 165 | 84.15 |
| 10/16/2026 17:31 | 98 | 84.15 |
| 10/16/2026 17:31 | 309 | 84.15 |
| 10/16/2026 17:31 | 18 | 84.15 |
| 10/16/2026 17:31 | 18 | 84.15 |
| 10/16/2026 17:31 | 92 | 84.15 |
| 10/16/2026 17:31 | 187 | 84.15 |
| 10/16/2026 17:31 | 39 | 84.15 |
| 10/16/2026 17:31 | 272 | 84.15 |
| 10/16/2026 17:31 | 149 | 84.15 |
| 10/16/2026 17:31 | 112 | 84.15 |
| 10/16/2026 17:31 | 15 | 84.15 |
| 10/16/2026 17:31 | 82 | 84.15 |
| 10/16/2026 17:31 | 102 | 84.15 |
| 10/16/2026 17:31 | 3 | 84.15 |
| 10/16/2026 17:31 | 149 | 84.15 |
| 10/16/2026 17:31 | 10 | 84.15 |
| 10/16/2026 17:31 | 102 | 84.15 |
| 10/16/2026 17:31 | 19 | 84.15 |
| 10/16/2026 17:31 | 95 | 84.15 |
| 10/16/2026 17:31 | 10 | 84.15 |
| 10/16/2026 17:31 | 96 | 84.15 |
| 10/16/2026 17:31 | 7 | 84.15 |
| 10/16/2026 17:31 | 307 | 84.15 |
| 10/16/2026 17:31 | 278 | 84.15 |
| 10/16/2026 17:31 | 251 | 84.15 |
| 10/16/2026 17:31 | 151 | 84.15 |
| 10/16/2026 17:31 | 1000 | 84.15 |
| 10/16/2026 17:31 | 207 | 84.15 |
| 10/16/2026 17:31 | 687 | 84.15 |
| 10/16/2026 17:31 | 149 | 84.15 |
| 10/16/2026 17:31 | 17 | 84.15 |
| 10/16/2026 17:31 | 15 | 84.15 |
| 10/16/2026 17:31 | 214 | 84.15 |
| 10/16/2026 17:31 | 12 | 84.15 |
| 10/16/2026 17:31 | 262 | 84.15 |
| 10/16/2026 17:31 | 595 | 84.15 |
| 10/16/2026 17:31 | 149 | 84.15 |
| 10/16/2026 17:31 | 14 | 84.15 |
| 10/16/2026 17:31 | 120 | 84.15 |
| 10/16/2026 17:31 | 149 | 84.15 |
| 10/16/2026 17:31 | 2617 | 84.15 |
| 10/16/2026 17:31 | 1100 | 84.15 |
| 10/16/2026 17:31 | 40 | 84.15 |
| 10/16/2026 17:31 | 40 | 84.15 |
| 10/16/2026 17:31 | 69 | 84.15 |
| 10/16/2026 17:31 | 44 | 84.15 |
| 10/16/2026 17:31 | 85 | 84.15 |
| 10/16/2026 17:31 | 3298 | 84.15 |
| 10/16/2026 17:31 | 244 | 84.15 |
| 10/16/2026 17:31 | 667 | 84.15 |
| 10/16/2026 17:31 | 1940 | 84.15 |
| 10/16/2026 17:31 | 1069 | 84.15 |
| 10/16/2026 17:31 | 19 | 84.15 |
| 10/16/2026 17:31 | 1255 | 84.15 |
| 10/16/2026 17:31 | 130 | 84.15 |
| 10/16/2026 17:31 | 120 | 84.15 |
| 10/16/2026 17:31 | 100 | 84.15 |
| 10/16/2026 17:31 | 397 | 84.15 |
| 10/16/2026 17:31 | 13 | 84.15 |
| 10/16/2026 17:31 | 412 | 84.15 |
| 10/16/2026 17:31 | 59 | 84.15 |
| 10/16/2026 17:31 | 156 | 84.15 |
| 10/16/2026 17:31 | 249 | 84.15 |
| 10/16/2026 17:31 | 106 | 84.15 |
| 10/16/2026 17:31 | 107 | 84.15 |
| 10/16/2026 17:31 | 15 | 84.15 |
| 10/16/2026 17:31 | 33 | 84.15 |
| 10/16/2026 17:31 | 115 | 84.15 |
| 10/16/2026 17:31 | 91 | 84.15 |
| 10/16/2026 17:31 | 41 | 84.15 |
| 10/16/2026 17:31 | 47 | 84.15 |
| 10/16/2026 17:31 | 533 | 84.15 |
| 10/16/2026 17:31 | 74 | 84.15 |
| 10/16/2026 17:31 | 16 | 84.15 |
| 10/16/2026 17:31 | 19 | 84.15 |
| 10/16/2026 17:31 | 208 | 84.15 |
| 10/16/2026 17:31 | 50 | 84.15 |
| 10/16/2026 17:31 | 33 | 84.15 |
| 10/16/2026 17:31 | 132 | 84.15 |
| 10/16/2026 17:31 | 224 | 84.15 |
| 10/16/2026 17:31 | 3 | 84.15 |
| 10/16/2026 17:31 | 71 | 84.15 |
| 10/16/2026 17:31 | 44 | 84.15 |
| 10/16/2026 17:31 | 406 | 84.15 |
| 10/16/2026 17:31 | 1 | 84.15 |
| 10/16/2026 17:31 | 129 | 84.15 |
| 10/16/2026 17:31 | 41 | 84.15 |
| 10/16/2026 17:31 | 2602 | 84.15 |
| 10/16/2026 17:31 | 597 | 84.15 |
| 10/16/2026 17:31 | 20 | 84.15 |
| 10/16/2026 17:31 | 1588 | 84.15 |
| 10/16/2026 17:31 | 140 | 84.15 |
| 10/16/2026 17:31 | 250 | 84.15 |
| 10/16/2026 17:31 | 137 | 84.15 |
| 10/16/2026 17:31 | 42 | 84.15 |
| 10/16/2026 17:31 | 80 | 84.15 |
| 10/16/2026 17:31 | 226 | 84.15 |
| 10/16/2026 17:31 | 123 | 84.15 |
| 10/16/2026 17:31 | 269 | 84.15 |
| 10/16/2026 17:31 | 366 | 84.15 |
| 10/16/2026 17:31 | 11 | 84.15 |
| 10/16/2026 17:31 | 173 | 84.15 |
| 10/16/2026 17:31 | 128 | 84.15 |
| 10/16/2026 17:31 | 23 | 84.15 |
| 10/16/2026 17:31 | 404 | 84.15 |
| 10/16/2026 17:31 | 7 | 84.15 |
| 10/16/2026 17:31 | 9 | 84.15 |
| 10/16/2026 17:31 | 1 | 84.15 |
| 10/16/2026 17:31 | 48 | 84.15 |
| 10/16/2026 17:31 | 4 | 84.15 |
| 10/16/2026 17:31 | 76 | 84.15 |
| 10/16/2026 17:31 | 436 | 84.15 |
| 10/16/2026 17:31 | 238 | 84.15 |
| 10/16/2026 17:31 | 48 | 84.15 |
| 10/16/2026 17:31 | 41 | 84.15 |
| 10/16/2026 17:31 | 190 | 84.15 |
| 10/16/2026 17:31 | 18 | 84.15 |
| 10/16/2026 17:31 | 63 | 84.15 |
| 10/16/2026 17:31 | 60 | 84.15 |
| 10/16/2026 17:31 | 19 | 84.15 |
| 10/16/2026 17:31 | 1 | 84.15 |
| 10/16/2026 17:31 | 14 | 84.15 |
| 10/16/2026 17:31 | 248 | 84.15 |
| 10/16/2026 17:31 | 140 | 84.15 |
| 10/16/2026 17:31 | 21 | 84.15 |
| 10/16/2026 17:31 | 53 | 84.15 |
| 10/16/2026 17:31 | 3 | 84.15 |
| 10/16/2026 17:31 | 267 | 84.15 |
| 10/16/2026 17:31 | 10 | 84.15 |
| 10/16/2026 17:31 | 93 | 84.15 |
| 10/16/2026 17:31 | 192 | 84.15 |
| 10/16/2026 17:31 | 24 | 84.15 |
| 10/16/2026 17:31 | 88 | 84.15 |
| 10/16/2026 17:31 | 446 | 84.15 |
| 10/16/2026 17:31 | 442 | 84.15 |
| 10/16/2026 17:31 | 444 | 84.15 |
| 10/16/2026 17:31 | 40 | 84.15 |
| 10/16/2026 17:31 | 1 | 84.15 |
| 10/16/2026 17:31 | 8 | 84.15 |
| 10/16/2026 17:31 | 3 | 84.15 |
| 10/16/2026 17:31 | 4 | 84.15 |
| 10/16/2026 17:31 | 263 | 84.15 |
| 10/16/2026 17:31 | 1 | 84.15 |
| 10/16/2026 17:31 | 3 | 84.15 |
| 10/16/2026 17:31 | 3 | 84.15 |
| 10/16/2026 17:31 | 80 | 84.15 |
| 10/16/2026 17:31 | 6 | 84.15 |
| 10/16/2026 17:31 | 219 | 84.15 |
| 10/16/2026 17:31 | 10 | 84.15 |
| 10/16/2026 17:31 | 453 | 84.15 |
| 10/16/2026 17:31 | 120 | 84.15 |
| 10/16/2026 17:31 | 116 | 84.15 |
| 10/16/2026 17:31 | 10 | 84.15 |
| 10/16/2026 17:31 | 6 | 84.15 |
| 10/16/2026 17:31 | 222 | 84.15 |
| 10/16/2026 17:19 | 6 | 83.60 |
| 10/16/2026 17:19 | 42 | 83.70 |
| 10/16/2026 17:19 | 23 | 83.70 |
| 10/16/2026 17:19 | 40 | 83.70 |
| 10/16/2026 17:18 | 76 | 83.70 |
| 10/16/2026 17:15 | 52 | 83.80 |
| 10/16/2026 17:15 | 41 | 83.75 |
| 10/16/2026 17:15 | 86 | 83.75 |
| 10/16/2026 17:15 | 1 | 83.75 |
| 10/16/2026 17:15 | 97 | 83.80 |
| 10/16/2026 17:15 | 2 | 83.80 |
| 10/16/2026 17:15 | 69 | 83.80 |
| 10/16/2026 17:14 | 12 | 83.85 |
| 10/16/2026 17:14 | 32 | 83.85 |
| 10/16/2026 17:12 | 66 | 83.80 |
| 10/16/2026 17:12 | 44 | 83.75 |
| 10/16/2026 17:12 | 57 | 83.65 |
| 10/16/2026 17:12 | 60 | 83.65 |
| 10/16/2026 17:10 | 79 | 83.80 |
| 10/16/2026 17:09 | 40 | 83.90 |
| 10/16/2026 17:09 | 76 | 83.80 |
| 10/16/2026 17:09 | 40 | 83.80 |
| 10/16/2026 17:09 | 211 | 83.80 |
| 10/16/2026 17:09 | 26 | 83.80 |
| 10/16/2026 17:08 | 57 | 83.75 |
| 10/16/2026 17:08 | 66 | 83.75 |
| 10/16/2026 17:08 | 42 | 83.75 |
| 10/16/2026 17:08 | 42 | 83.70 |
| 10/16/2026 17:08 | 6 | 83.70 |
| 10/16/2026 17:08 | 37 | 83.75 |
| 10/16/2026 17:08 | 24 | 83.75 |
| 10/16/2026 17:06 | 2 | 84.00 |
| 10/16/2026 17:04 | 35 | 84.15 |
| 10/16/2026 17:03 | 2 | 84.20 |
| 10/16/2026 16:59 | 16 | 84.15 |
| 10/16/2026 16:59 | 63 | 84.15 |
| 10/16/2026 16:59 | 45 | 84.15 |
| 10/16/2026 16:59 | 124 | 84.20 |
| 10/16/2026 16:59 | 58 | 84.20 |
| 10/16/2026 16:59 | 37 | 84.20 |
| 10/16/2026 16:59 | 60 | 84.20 |
| 10/16/2026 16:59 | 60 | 84.25 |
| 10/16/2026 16:59 | 1 | 84.25 |
| 10/16/2026 16:59 | 36 | 84.25 |
| 10/16/2026 16:51 | 60 | 84.25 |
| 10/16/2026 16:51 | 77 | 84.30 |
| 10/16/2026 16:51 | 13 | 84.30 |
| 10/16/2026 16:48 | 53 | 84.35 |
| 10/16/2026 16:48 | 4 | 84.35 |
| 10/16/2026 16:48 | 45 | 84.35 |
| 10/16/2026 16:47 | 21 | 84.40 |
| 10/16/2026 16:47 | 97 | 84.40 |
| 10/16/2026 16:47 | 222 | 84.40 |
| 10/16/2026 16:47 | 181 | 84.40 |
| 10/16/2026 16:47 | 58 | 84.30 |
| 10/16/2026 16:47 | 2 | 84.30 |
| 10/16/2026 16:46 | 26 | 84.40 |
| 10/16/2026 16:46 | 15 | 84.40 |
| 10/16/2026 16:46 | 24 | 84.35 |
| 10/16/2026 16:46 | 100 | 84.35 |
| 10/16/2026 16:44 | 4 | 84.40 |
| 10/16/2026 16:42 | 9 | 84.35 |
| 10/16/2026 16:41 | 1 | 84.35 |
| 10/16/2026 16:40 | 41 | 84.25 |
| 10/16/2026 16:40 | 98 | 84.25 |
| 10/16/2026 16:40 | 14 | 84.20 |
| 10/16/2026 16:40 | 8 | 84.20 |
| 10/16/2026 16:40 | 32 | 84.20 |
| 10/16/2026 16:35 | 4 | 84.20 |
| 10/16/2026 16:33 | 19 | 84.25 |
| 10/16/2026 16:32 | 1 | 84.30 |
| 10/16/2026 16:32 | 86 | 84.30 |
| 10/16/2026 16:32 | 50 | 84.30 |
| 10/16/2026 16:32 | 50 | 84.25 |
| 10/16/2026 16:32 | 25 | 84.25 |
| 10/16/2026 16:31 | 86 | 84.30 |
| 10/16/2026 16:31 | 52 | 84.30 |
| 10/16/2026 16:31 | 26 | 84.30 |
| 10/16/2026 16:31 | 2 | 84.25 |
| 10/16/2026 16:31 | 63 | 84.25 |
| 10/16/2026 16:31 | 1 | 84.30 |
| 10/16/2026 16:31 | 1 | 84.30 |
| 10/16/2026 16:28 | 84 | 84.45 |
| 10/16/2026 16:28 | 42 | 84.45 |
| 10/16/2026 16:28 | 87 | 84.40 |
| 10/16/2026 16:28 | 44 | 84.40 |
| 10/16/2026 16:28 | 15 | 84.40 |
| 10/16/2026 16:28 | 27 | 84.40 |
| 10/16/2026 16:28 | 7 | 84.45 |
| 10/16/2026 16:28 | 184 | 84.50 |
| 10/16/2026 16:28 | 8022 | 84.55 |
| 10/16/2026 16:28 | 15 | 84.60 |
| 10/16/2026 16:28 | 28 | 84.60 |
| 10/16/2026 16:28 | 2 | 84.60 |
| 10/16/2026 16:28 | 5 | 84.70 |
| 10/16/2026 16:26 | 1 | 84.65 |
| 10/16/2026 16:26 | 4 | 84.70 |
| 10/16/2026 16:26 | 2 | 84.70 |
| 10/16/2026 16:26 | 1 | 84.70 |
| 10/16/2026 16:20 | 49 | 84.70 |
| 10/16/2026 16:20 | 5 | 84.70 |
| 10/16/2026 16:18 | 43 | 84.70 |
| 10/16/2026 16:18 | 40 | 84.65 |
| 10/16/2026 16:18 | 8 | 84.65 |
| 10/16/2026 16:18 | 5 | 84.60 |
| 10/16/2026 16:18 | 9 | 84.65 |
| 10/16/2026 16:18 | 4 | 84.65 |
| 10/16/2026 16:18 | 52 | 84.60 |
| 10/16/2026 16:18 | 79 | 84.60 |
| 10/16/2026 16:18 | 35 | 84.60 |
| 10/16/2026 16:18 | 35 | 84.60 |
| 10/16/2026 16:18 | 36 | 84.55 |
| 10/16/2026 16:18 | 31 | 84.55 |
| 10/16/2026 16:18 | 61 | 84.55 |
| 10/16/2026 16:18 | 19 | 84.45 |
| 10/16/2026 16:16 | 15 | 84.45 |
| 10/16/2026 16:14 | 31 | 84.45 |
| 10/16/2026 16:14 | 27 | 84.45 |
| 10/16/2026 16:14 | 95 | 84.55 |
| 10/16/2026 16:14 | 59 | 84.55 |
| 10/16/2026 16:14 | 80 | 84.55 |
| 10/16/2026 16:14 | 20 | 84.50 |
| 10/16/2026 16:14 | 126 | 84.50 |
| 10/16/2026 16:14 | 57 | 84.50 |
| 10/16/2026 16:14 | 25 | 84.45 |
| 10/16/2026 16:14 | 58 | 84.45 |
| 10/16/2026 16:14 | 37 | 84.45 |
| 10/16/2026 16:12 | 7 | 84.45 |
| 10/16/2026 16:12 | 6 | 84.35 |
| 10/16/2026 16:12 | 61 | 84.40 |
| 10/16/2026 16:12 | 2 | 84.40 |
| 10/16/2026 16:12 | 61 | 84.40 |
| 10/16/2026 16:12 | 61 | 84.40 |
| 10/16/2026 16:11 | 52 | 84.50 |
| 10/16/2026 16:11 | 68 | 84.50 |
| 10/16/2026 16:11 | 8 | 84.50 |
| 10/16/2026 16:11 | 53 | 84.40 |
| 10/16/2026 16:11 | 60 | 84.40 |
| 10/16/2026 16:11 | 14 | 84.35 |
| 10/16/2026 16:11 | 60 | 84.35 |
| 10/16/2026 16:11 | 7 | 84.30 |
| 10/16/2026 16:11 | 12 | 84.30 |
| 10/16/2026 16:11 | 63 | 84.30 |
| 10/16/2026 16:11 | 14 | 84.30 |
| 10/16/2026 16:11 | 29 | 84.30 |
| 10/16/2026 16:11 | 644 | 84.30 |
| 10/16/2026 16:11 | 170 | 84.30 |
| 10/16/2026 16:11 | 67 | 84.25 |
| 10/16/2026 16:11 | 886 | 84.30 |
| 10/16/2026 16:11 | 327 | 84.30 |
| 10/16/2026 16:11 | 354 | 84.30 |
| 10/16/2026 16:11 | 1500 | 84.30 |
| 10/16/2026 16:11 | 60 | 84.30 |
| 10/16/2026 16:11 | 42 | 84.25 |
| 10/16/2026 16:11 | 65 | 84.25 |
| 10/16/2026 16:09 | 46 | 84.10 |
| 10/16/2026 16:09 | 41 | 84.10 |
| 10/16/2026 16:09 | 47 | 84.05 |
| 10/16/2026 16:05 | 1 | 84.10 |
| 10/16/2026 16:05 | 6 | 84.10 |
| 10/16/2026 16:04 | 28 | 83.95 |
| 10/16/2026 16:04 | 8 | 83.95 |
| 10/16/2026 16:03 | 27 | 83.90 |
| 10/16/2026 16:03 | 62 | 83.90 |
| 10/16/2026 16:03 | 70 | 83.90 |
| 10/16/2026 16:03 | 69 | 83.80 |
| 10/16/2026 16:03 | 50 | 83.80 |
| 10/16/2026 16:03 | 34 | 83.70 |
| 10/16/2026 16:03 | 50 | 83.70 |
| 10/16/2026 16:01 | 1 | 83.70 |
| 10/16/2026 16:01 | 2 | 83.70 |
| 10/16/2026 15:59 | 10 | 83.80 |
| 10/16/2026 15:59 | 5 | 83.85 |
| 10/16/2026 15:57 | 97 | 83.90 |
| 10/16/2026 15:57 | 6 | 83.95 |
| 10/16/2026 15:55 | 90 | 84.10 |
| 10/16/2026 15:55 | 44 | 84.10 |
| 10/16/2026 15:55 | 64 | 84.10 |
| 10/16/2026 15:55 | 26 | 84.05 |
| 10/16/2026 15:55 | 32 | 84.05 |
| 10/16/2026 15:55 | 28 | 84.05 |
| 10/16/2026 15:51 | 79 | 84.05 |
| 10/16/2026 15:47 | 24 | 84.35 |
| 10/16/2026 15:47 | 60 | 84.40 |
| 10/16/2026 15:47 | 22 | 84.40 |
| 10/16/2026 15:47 | 11 | 84.40 |
| 10/16/2026 15:47 | 94 | 84.35 |
| 10/16/2026 15:47 | 8 | 84.35 |
| 10/16/2026 15:47 | 27 | 84.35 |
| 10/16/2026 15:47 | 34 | 84.30 |
| 10/16/2026 15:47 | 25 | 84.30 |
| 10/16/2026 15:47 | 10 | 84.30 |
| 10/16/2026 15:45 | 1 | 84.30 |
| 10/16/2026 15:45 | 6 | 84.25 |
| 10/16/2026 15:45 | 1 | 84.35 |
| 10/16/2026 15:45 | 13 | 84.40 |
| 10/16/2026 15:45 | 2 | 84.40 |
| 10/16/2026 15:42 | 38 | 84.50 |
| 10/16/2026 15:42 | 45 | 84.50 |
| 10/16/2026 15:42 | 26 | 84.45 |
| 10/16/2026 15:42 | 33 | 84.45 |
| 10/16/2026 15:42 | 50 | 84.45 |
| 10/16/2026 15:42 | 13 | 84.45 |
| 10/16/2026 15:42 | 35 | 84.45 |
| 10/16/2026 15:42 | 2 | 84.45 |
| 10/16/2026 15:41 | 42 | 84.40 |
| 10/16/2026 15:40 | 19 | 84.45 |
| 10/16/2026 15:40 | 6 | 84.45 |
| 10/16/2026 15:40 | 76 | 84.50 |
| 10/16/2026 15:39 | 25 | 84.55 |
| 10/16/2026 15:39 | 73 | 84.55 |
| 10/16/2026 15:36 | 63 | 84.50 |
| 10/16/2026 15:36 | 123 | 84.50 |
| 10/16/2026 15:36 | 7 | 84.50 |
| 10/16/2026 15:36 | 261 | 84.45 |
| 10/16/2026 15:36 | 130 | 84.45 |
| 10/16/2026 15:36 | 60 | 84.40 |
| 10/16/2026 15:36 | 88 | 84.40 |
| 10/16/2026 15:36 | 37 | 84.40 |
| 10/16/2026 15:36 | 24 | 84.40 |
| 10/16/2026 15:36 | 3 | 84.40 |
| 10/16/2026 15:36 | 28 | 84.35 |
| 10/16/2026 15:36 | 35 | 84.35 |
| 10/16/2026 15:36 | 54 | 84.35 |
| 10/16/2026 15:36 | 35 | 84.35 |
| 10/16/2026 15:36 | 62 | 84.35 |
| 10/16/2026 15:36 | 40 | 84.35 |
| 10/16/2026 15:36 | 35 | 84.35 |
| 10/16/2026 15:36 | 5 | 84.35 |
| 10/16/2026 15:36 | 2 | 84.30 |
| 10/16/2026 15:33 | 4 | 84.30 |
| 10/16/2026 15:33 | 5 | 84.30 |
| 10/16/2026 15:31 | 140 | 84.20 |
| 10/16/2026 15:28 | 3 | 84.35 |
| 10/16/2026 15:28 | 27 | 84.35 |
| 10/16/2026 15:28 | 23 | 84.35 |
| 10/16/2026 15:19 | 22 | 84.30 |
| 10/16/2026 15:19 | 40 | 84.15 |
| 10/16/2026 15:19 | 67 | 84.20 |
| 10/16/2026 15:19 | 89 | 84.25 |
| 10/16/2026 15:19 | 50 | 84.00 |
| 10/16/2026 15:19 | 63 | 84.00 |
| 10/16/2026 15:19 | 47 | 84.00 |
| 10/16/2026 15:19 | 60 | 84.00 |
| 10/16/2026 15:19 | 215 | 84.05 |
| 10/16/2026 15:19 | 50 | 84.05 |
| 10/16/2026 15:19 | 50 | 84.20 |
| 10/16/2026 15:19 | 45 | 84.30 |
| 10/16/2026 15:19 | 62 | 84.30 |
| 10/16/2026 15:19 | 6 | 84.30 |
| 10/16/2026 15:19 | 11 | 84.30 |
| 10/16/2026 15:19 | 46 | 84.30 |
| 10/16/2026 15:16 | 44 | 84.35 |
| 10/16/2026 15:16 | 1 | 84.30 |
| 10/16/2026 15:16 | 14 | 84.30 |
| 10/16/2026 15:16 | 30 | 84.30 |
| 10/16/2026 15:15 | 15 | 84.40 |
| 10/16/2026 15:15 | 28 | 84.40 |
| 10/16/2026 15:15 | 8 | 84.40 |
| 10/16/2026 15:15 | 81 | 84.40 |
| 10/16/2026 15:15 | 3 | 84.40 |
| 10/16/2026 15:15 | 76 | 84.50 |
| 10/16/2026 15:15 | 62 | 84.50 |
| 10/16/2026 15:15 | 24 | 84.55 |
| 10/16/2026 15:15 | 38 | 84.55 |
| 10/16/2026 15:15 | 66 | 84.55 |
| 10/16/2026 15:15 | 15 | 84.55 |
| 10/16/2026 15:15 | 8 | 84.55 |
| 10/16/2026 15:15 | 1 | 84.55 |
| 10/16/2026 15:15 | 59 | 84.50 |
| 10/16/2026 15:15 | 270 | 84.50 |
| 10/16/2026 15:15 | 29 | 84.50 |
| 10/16/2026 15:15 | 70 | 84.50 |
| 10/16/2026 15:15 | 27 | 84.50 |
| 10/16/2026 15:15 | 250 | 84.50 |
| 10/16/2026 15:15 | 2170 | 84.50 |
| 10/16/2026 15:15 | 14 | 84.50 |
| 10/16/2026 15:15 | 6 | 84.50 |
| 10/16/2026 15:15 | 15 | 84.50 |
| 10/16/2026 15:15 | 50 | 84.50 |
| 10/16/2026 15:15 | 3 | 84.50 |
| 10/16/2026 15:15 | 946 | 84.50 |
| 10/16/2026 15:15 | 4 | 84.50 |
| 10/16/2026 15:15 | 500 | 84.50 |
| 10/16/2026 15:15 | 750 | 84.50 |
| 10/16/2026 15:15 | 115 | 84.50 |
| 10/16/2026 15:15 | 55 | 84.50 |
| 10/16/2026 15:15 | 80 | 84.50 |
| 10/16/2026 15:15 | 120 | 84.50 |
| 10/16/2026 15:15 | 130 | 84.50 |
| 10/16/2026 15:12 | 20 | 84.45 |
| 10/16/2026 15:12 | 20 | 84.45 |
| 10/16/2026 15:12 | 21 | 84.40 |
| 10/16/2026 15:12 | 1114 | 84.40 |
| 10/16/2026 15:12 | 250 | 84.40 |
| 10/16/2026 15:12 | 91 | 84.40 |
| 10/16/2026 15:10 | 41 | 84.40 |
| 10/16/2026 15:10 | 76 | 84.35 |
| 10/16/2026 15:09 | 131 | 84.40 |
| 10/16/2026 15:09 | 11 | 84.40 |
| 10/16/2026 15:09 | 12 | 84.40 |
| 10/16/2026 15:09 | 4 | 84.35 |
| 10/16/2026 15:09 | 18 | 84.35 |
| 10/16/2026 15:08 | 15 | 84.40 |
| 10/16/2026 15:08 | 20 | 84.40 |
| 10/16/2026 15:08 | 63 | 84.35 |
| 10/16/2026 15:08 | 37 | 84.30 |
| 10/16/2026 15:08 | 34 | 84.30 |
| 10/16/2026 15:08 | 31 | 84.30 |
| 10/16/2026 15:07 | 22 | 84.25 |
| 10/16/2026 15:07 | 15 | 84.25 |
| 10/16/2026 15:07 | 10 | 84.25 |
| 10/16/2026 15:07 | 80 | 84.25 |
| 10/16/2026 14:57 | 8 | 84.15 |
| 10/16/2026 14:57 | 33 | 84.15 |
| 10/16/2026 14:57 | 2 | 84.15 |
| 10/16/2026 14:56 | 22 | 84.10 |
| 10/16/2026 14:56 | 37 | 84.10 |
| 10/16/2026 14:56 | 33 | 84.10 |
| 10/16/2026 14:56 | 38 | 84.10 |
| 10/16/2026 14:56 | 110 | 84.10 |
| 10/16/2026 14:56 | 24 | 84.10 |
| 10/16/2026 14:49 | 35 | 84.05 |
| 10/16/2026 14:49 | 37 | 84.05 |
| 10/16/2026 14:49 | 104 | 84.05 |
| 10/16/2026 14:42 | 12 | 84.00 |
| 10/16/2026 14:42 | 31 | 84.00 |
| 10/16/2026 14:27 | 6 | 83.90 |
| 10/16/2026 14:27 | 86 | 83.95 |
| 10/16/2026 14:23 | 36 | 84.05 |
| 10/16/2026 14:21 | 27 | 84.05 |
| 10/16/2026 14:21 | 1123 | 84.00 |
| 10/16/2026 14:21 | 63 | 84.00 |
| 10/16/2026 14:21 | 4 | 84.00 |
| 10/16/2026 14:16 | 3 | 84.10 |
| 10/16/2026 14:16 | 3 | 84.10 |
| 10/16/2026 14:15 | 1 | 84.15 |
| 10/16/2026 14:15 | 17 | 84.15 |
| 10/16/2026 14:12 | 25 | 84.25 |
| 10/16/2026 14:09 | 41 | 84.15 |
| 10/16/2026 14:09 | 56 | 84.15 |
| 10/16/2026 14:09 | 67 | 84.15 |
| 10/16/2026 14:05 | 12 | 84.30 |
| 10/16/2026 14:05 | 200 | 84.25 |
| 10/16/2026 14:02 | 9 | 84.30 |
| 10/16/2026 14:01 | 8 | 84.30 |
| 10/16/2026 14:00 | 66 | 84.20 |
| 10/16/2026 14:00 | 30 | 84.20 |
| 10/16/2026 14:00 | 13 | 84.20 |
| 10/16/2026 14:00 | 87 | 84.20 |
| 10/16/2026 14:00 | 20 | 84.15 |
| 10/16/2026 13:59 | 19 | 84.15 |
| 10/16/2026 13:59 | 12 | 84.15 |
| 10/16/2026 13:59 | 24 | 84.15 |
| 10/16/2026 13:59 | 12 | 84.10 |
| 10/16/2026 13:59 | 41 | 84.05 |
| 10/16/2026 13:59 | 67 | 84.05 |
| 10/16/2026 13:59 | 12 | 84.05 |
| 10/16/2026 13:59 | 28 | 84.05 |
| 10/16/2026 13:59 | 12 | 83.80 |
| 10/16/2026 13:59 | 28 | 83.80 |
| 10/16/2026 13:59 | 2 | 84.00 |
| 10/16/2026 13:59 | 4 | 84.00 |
| 10/16/2026 13:56 | 7 | 84.05 |
| 10/16/2026 13:56 | 21 | 84.05 |
| 10/16/2026 13:54 | 38 | 83.95 |
| 10/16/2026 13:54 | 34 | 83.80 |
| 10/16/2026 13:54 | 250 | 83.80 |
| 10/16/2026 13:54 | 40 | 83.80 |
| 10/16/2026 13:54 | 50 | 83.80 |
| 10/16/2026 13:54 | 67 | 83.80 |
| 10/16/2026 13:54 | 50 | 83.75 |
| 10/16/2026 13:50 | 17 | 83.70 |
| 10/16/2026 13:50 | 50 | 83.70 |
| 10/16/2026 13:47 | 16 | 83.85 |
| 10/16/2026 13:47 | 60 | 83.80 |
| 10/16/2026 13:47 | 38 | 83.80 |
| 10/16/2026 13:47 | 17 | 83.95 |
| 10/16/2026 13:47 | 60 | 83.95 |
| 10/16/2026 13:47 | 54 | 83.95 |
| 10/16/2026 13:47 | 58 | 83.90 |
| 10/16/2026 13:47 | 49 | 83.90 |
| 10/16/2026 13:47 | 31 | 83.85 |
| 10/16/2026 13:47 | 109 | 83.85 |
| 10/16/2026 13:47 | 62 | 83.85 |
| 10/16/2026 13:47 | 7 | 83.80 |
| 10/16/2026 13:47 | 45 | 83.75 |
| 10/16/2026 13:47 | 42 | 83.70 |
| 10/16/2026 13:47 | 36 | 83.70 |
| 10/16/2026 13:47 | 42 | 83.65 |
| 10/16/2026 13:46 | 58 | 83.65 |
| 10/16/2026 13:46 | 48 | 83.65 |
| 10/16/2026 13:46 | 40 | 83.60 |
| 10/16/2026 13:46 | 12 | 83.60 |
| 10/16/2026 13:46 | 21 | 83.65 |
| 10/16/2026 13:46 | 9 | 83.65 |
| 10/16/2026 13:43 | 8 | 83.80 |
| 10/16/2026 13:43 | 30 | 83.80 |
| 10/16/2026 13:43 | 24 | 83.75 |
| 10/16/2026 13:43 | 59 | 83.70 |
| 10/16/2026 13:43 | 14 | 83.70 |
| 10/16/2026 13:43 | 38 | 83.65 |
| 10/16/2026 13:43 | 16 | 83.65 |
| 10/16/2026 13:43 | 13 | 83.60 |
| 10/16/2026 13:43 | 16 | 83.65 |
| 10/16/2026 13:43 | 32 | 83.75 |
| 10/16/2026 13:43 | 41 | 83.45 |
| 10/16/2026 13:43 | 62 | 83.45 |
| 10/16/2026 13:43 | 18 | 83.45 |
| 10/16/2026 13:43 | 65 | 83.50 |
| 10/16/2026 13:43 | 45 | 83.50 |
| 10/16/2026 13:43 | 18 | 83.50 |
| 10/16/2026 13:43 | 42 | 83.55 |
| 10/16/2026 13:43 | 62 | 83.55 |
| 10/16/2026 13:43 | 35 | 83.55 |
| 10/16/2026 13:43 | 33 | 83.70 |
| 10/16/2026 13:43 | 35 | 83.70 |
| 10/16/2026 13:43 | 66 | 83.65 |
| 10/16/2026 13:43 | 41 | 83.65 |
| 10/16/2026 13:43 | 22 | 83.65 |
| 10/16/2026 13:43 | 35 | 83.60 |
| 10/16/2026 13:43 | 17 | 83.55 |
| 10/16/2026 13:43 | 35 | 83.55 |
| 10/16/2026 13:43 | 6 | 83.55 |
| 10/16/2026 13:43 | 10 | 83.55 |
| 10/16/2026 13:31 | 9 | 83.65 |
| 10/16/2026 13:31 | 27 | 83.60 |
| 10/16/2026 13:31 | 6 | 83.60 |
| 10/16/2026 13:31 | 10 | 83.65 |
| 10/16/2026 13:31 | 3 | 83.60 |
| 10/16/2026 13:31 | 135 | 83.60 |
| 10/16/2026 13:31 | 8 | 83.60 |
| 10/16/2026 13:31 | 5 | 83.60 |
| 10/16/2026 13:30 | 17 | 83.55 |
| 10/16/2026 13:30 | 36 | 83.55 |
| 10/16/2026 13:28 | 2 | 83.55 |
| 10/16/2026 13:28 | 1 | 83.55 |
| 10/16/2026 13:28 | 26 | 83.55 |
| 10/16/2026 13:21 | 27 | 83.60 |
| 10/16/2026 13:21 | 47 | 83.60 |
| 10/16/2026 13:21 | 19 | 83.55 |
| 10/16/2026 13:08 | 16 | 83.55 |
| 10/16/2026 13:07 | 14 | 83.55 |
| 10/16/2026 13:02 | 4 | 83.60 |
| 10/16/2026 13:01 | 61 | 83.65 |
| 10/16/2026 12:57 | 25 | 83.65 |
| 10/16/2026 12:47 | 139 | 83.80 |
| 10/16/2026 12:47 | 8 | 83.75 |
| 10/16/2026 12:35 | 20 | 83.75 |
| 10/16/2026 12:35 | 26 | 83.75 |
| 10/16/2026 12:35 | 38 | 83.75 |
| 10/16/2026 12:30 | 79 | 83.80 |
| 10/16/2026 12:30 | 25 | 83.80 |
| 10/16/2026 12:30 | 15 | 83.90 |
| 10/16/2026 12:26 | 5 | 83.85 |
| 10/16/2026 12:21 | 50 | 83.85 |
| 10/16/2026 12:21 | 3 | 83.85 |
| 10/16/2026 12:21 | 3 | 83.85 |
| 10/16/2026 12:21 | 2 | 83.85 |
| 10/16/2026 12:21 | 43 | 83.85 |
| 10/16/2026 12:20 | 5 | 83.90 |
| 10/16/2026 12:20 | 24 | 83.90 |
| 10/16/2026 12:20 | 7 | 83.95 |
| 10/16/2026 12:20 | 7 | 83.95 |
| 10/16/2026 12:19 | 10 | 83.90 |
| 10/16/2026 12:15 | 93 | 83.80 |
| 10/16/2026 12:12 | 24 | 83.70 |
| 10/16/2026 12:12 | 24 | 83.75 |
| 10/16/2026 12:12 | 66 | 83.75 |
| 10/16/2026 12:08 | 22 | 83.80 |
| 10/16/2026 12:07 | 9 | 83.80 |
| 10/16/2026 12:04 | 25 | 83.75 |
| 10/16/2026 12:03 | 25 | 83.75 |
| 10/16/2026 12:03 | 98 | 83.90 |
| 10/16/2026 12:03 | 2 | 83.90 |
| 10/16/2026 12:03 | 11 | 83.90 |
| 10/16/2026 12:03 | 9 | 83.90 |
| 10/16/2026 12:03 | 65 | 83.90 |
| 10/16/2026 12:03 | 10 | 83.90 |
| 10/16/2026 12:03 | 59 | 83.95 |
| 10/16/2026 12:03 | 98 | 83.95 |
| 10/16/2026 12:03 | 23 | 84.00 |
| 10/16/2026 12:03 | 52 | 84.05 |
| 10/16/2026 12:03 | 5 | 84.00 |
| 10/16/2026 12:03 | 23 | 84.00 |
| 10/16/2026 12:03 | 30 | 84.00 |
| 10/16/2026 12:01 | 7 | 84.00 |
| 10/16/2026 12:01 | 6 | 84.00 |
| 10/16/2026 12:01 | 16 | 84.00 |
| 10/16/2026 12:01 | 50 | 83.95 |
| 10/16/2026 12:01 | 44 | 83.95 |
| 10/16/2026 12:01 | 68 | 83.85 |
| 10/16/2026 12:01 | 77 | 83.85 |
| 10/16/2026 12:01 | 48 | 83.85 |
| 10/16/2026 12:01 | 61 | 83.85 |
| 10/16/2026 12:01 | 50 | 83.85 |
| 10/16/2026 12:01 | 64 | 83.80 |
| 10/16/2026 12:01 | 50 | 83.80 |
| 10/16/2026 12:01 | 36 | 83.75 |
| 10/16/2026 12:01 | 38 | 83.75 |
| 10/16/2026 12:01 | 56 | 83.75 |
| 10/16/2026 12:01 | 65 | 83.75 |
| 10/16/2026 12:01 | 5 | 83.70 |
| 10/16/2026 12:01 | 66 | 83.70 |
| 10/16/2026 11:58 | 34 | 83.65 |
| 10/16/2026 11:58 | 83 | 83.65 |
| 10/16/2026 11:58 | 30 | 83.65 |
| 10/16/2026 11:58 | 50 | 83.65 |
| 10/16/2026 11:58 | 4 | 83.65 |
| 10/16/2026 11:58 | 13 | 83.65 |
| 10/16/2026 11:58 | 60 | 83.60 |
| 10/16/2026 11:57 | 48 | 83.60 |
| 10/16/2026 11:57 | 20 | 83.60 |
| 10/16/2026 11:57 | 81 | 83.60 |
| 10/16/2026 11:57 | 34 | 83.60 |
| 10/16/2026 11:57 | 61 | 83.60 |
| 10/16/2026 11:51 | 26 | 83.65 |
| 10/16/2026 11:51 | 43 | 83.60 |
| 10/16/2026 11:48 | 33 | 83.55 |
| 10/16/2026 11:47 | 6 | 83.50 |
| 10/16/2026 11:47 | 50 | 83.50 |
| 10/16/2026 11:45 | 41 | 83.25 |
| 10/16/2026 11:45 | 99 | 83.25 |
| 10/16/2026 11:44 | 5 | 83.15 |
| 10/16/2026 11:42 | 36 | 83.20 |
| 10/16/2026 11:41 | 20 | 83.20 |
| 10/16/2026 11:41 | 20 | 83.25 |
| 10/16/2026 11:38 | 11 | 83.35 |
| 10/16/2026 11:36 | 30 | 83.55 |
| 10/16/2026 11:36 | 50 | 83.55 |
| 10/16/2026 11:36 | 21 | 83.55 |
| 10/16/2026 11:36 | 36 | 83.50 |
| 10/16/2026 11:36 | 24 | 83.50 |
| 10/16/2026 11:36 | 9 | 83.45 |
| 10/16/2026 11:36 | 57 | 83.35 |
| 10/16/2026 11:36 | 19 | 83.35 |
| 10/16/2026 11:36 | 38 | 83.35 |
| 10/16/2026 11:36 | 47 | 83.35 |
| 10/16/2026 11:36 | 16 | 83.45 |
| 10/16/2026 11:36 | 8 | 83.45 |
| 10/16/2026 11:34 | 70 | 83.55 |
| 10/16/2026 11:34 | 22 | 83.65 |
| 10/16/2026 11:34 | 58 | 83.65 |
| 10/16/2026 11:34 | 58 | 83.70 |
| 10/16/2026 11:34 | 19 | 83.70 |
| 10/16/2026 11:34 | 50 | 83.70 |
| 10/16/2026 11:34 | 35 | 83.70 |
| 10/16/2026 11:34 | 52 | 83.70 |
| 10/16/2026 11:34 | 25 | 83.70 |
| 10/16/2026 11:26 | 2 | 83.85 |
| 10/16/2026 11:26 | 50 | 83.85 |
| 10/16/2026 11:26 | 21 | 83.80 |
| 10/16/2026 11:26 | 28 | 83.70 |
| 10/16/2026 11:26 | 22 | 83.75 |
| 10/16/2026 11:26 | 59 | 83.70 |
| 10/16/2026 11:26 | 41 | 83.70 |
| 10/16/2026 11:24 | 22 | 83.65 |
| 10/16/2026 11:24 | 17 | 83.65 |
| 10/16/2026 11:24 | 1 | 83.70 |
| 10/16/2026 11:24 | 20 | 83.70 |
| 10/16/2026 11:24 | 20 | 83.75 |
| 10/16/2026 11:24 | 22 | 83.80 |
| 10/16/2026 11:23 | 52 | 83.85 |
| 10/16/2026 11:23 | 26 | 83.80 |
| 10/16/2026 11:23 | 27 | 83.55 |
| 10/16/2026 11:23 | 39 | 83.60 |
| 10/16/2026 11:23 | 15 | 83.60 |
| 10/16/2026 11:23 | 28 | 83.60 |
| 10/16/2026 11:23 | 61 | 83.60 |
| 10/16/2026 11:23 | 96 | 83.60 |
| 10/16/2026 11:23 | 21 | 83.55 |
| 10/16/2026 11:23 | 44 | 83.55 |
| 10/16/2026 11:19 | 61 | 83.55 |
| 10/16/2026 11:19 | 38 | 83.55 |
| 10/16/2026 11:19 | 110 | 83.55 |
| 10/16/2026 11:18 | 15 | 83.55 |
| 10/16/2026 11:18 | 3 | 83.55 |
| 10/16/2026 11:18 | 8 | 83.55 |
| 10/16/2026 11:18 | 26 | 83.55 |
| 10/16/2026 11:18 | 26 | 83.55 |
| 10/16/2026 11:16 | 7 | 83.55 |
| 10/16/2026 11:16 | 45 | 83.55 |
| 10/16/2026 11:16 | 49 | 83.50 |
| 10/16/2026 11:16 | 12 | 83.50 |
| 10/16/2026 11:16 | 3 | 83.50 |
| 10/16/2026 11:16 | 10 | 83.55 |
| 10/16/2026 11:16 | 6 | 83.55 |
| 10/16/2026 11:16 | 22 | 83.55 |
| 10/16/2026 11:16 | 1 | 83.55 |
| 10/16/2026 11:12 | 5 | 83.60 |
| 10/16/2026 11:12 | 3 | 83.60 |
| 10/16/2026 11:12 | 36 | 83.65 |
| 10/16/2026 11:12 | 13 | 83.65 |
| 10/16/2026 11:12 | 74 | 83.65 |
| 10/16/2026 11:12 | 29 | 83.65 |
| 10/16/2026 11:10 | 40 | 83.75 |
| 10/16/2026 11:10 | 36 | 83.75 |
| 10/16/2026 11:10 | 6 | 83.75 |
| 10/16/2026 11:10 | 3 | 83.75 |
| 10/16/2026 11:07 | 17 | 83.70 |
| 10/16/2026 11:04 | 8 | 83.70 |
| 10/16/2026 11:03 | 12 | 83.70 |
| 10/16/2026 10:56 | 34 | 83.70 |
| 10/16/2026 10:56 | 26 | 83.70 |
| 10/16/2026 10:50 | 8 | 83.65 |
| 10/16/2026 10:48 | 39 | 83.65 |
| 10/16/2026 10:47 | 39 | 83.60 |
| 10/16/2026 10:47 | 38 | 83.60 |
| 10/16/2026 10:47 | 28 | 83.60 |
| 10/16/2026 10:47 | 10 | 83.60 |
| 10/16/2026 10:47 | 22 | 83.55 |
| 10/16/2026 10:47 | 7 | 83.50 |
| 10/16/2026 10:47 | 8 | 83.50 |
| 10/16/2026 10:37 | 45 | 83.50 |
| 10/16/2026 10:35 | 33 | 83.30 |
| 10/16/2026 10:35 | 63 | 83.35 |
| 10/16/2026 10:35 | 45 | 83.30 |
| 10/16/2026 10:33 | 8 | 83.25 |
| 10/16/2026 10:33 | 58 | 83.20 |
| 10/16/2026 10:33 | 47 | 83.20 |
| 10/16/2026 10:33 | 51 | 83.05 |
| 10/16/2026 10:33 | 40 | 83.10 |
| 10/16/2026 10:33 | 64 | 83.10 |
| 10/16/2026 10:33 | 42 | 83.10 |
| 10/16/2026 10:33 | 23 | 83.15 |
| 10/16/2026 10:33 | 60 | 83.15 |
| 10/16/2026 10:33 | 25 | 83.25 |
| 10/16/2026 10:33 | 35 | 83.25 |
| 10/16/2026 10:33 | 59 | 83.20 |
| 10/16/2026 10:33 | 35 | 83.20 |
| 10/16/2026 10:33 | 24 | 83.15 |
| 10/16/2026 10:33 | 22 | 83.15 |
| 10/16/2026 10:33 | 22 | 83.15 |
| 10/16/2026 10:33 | 129 | 83.20 |
| 10/16/2026 10:33 | 22 | 83.20 |
| 10/16/2026 10:28 | 20 | 83.25 |
| 10/16/2026 10:28 | 45 | 83.40 |
| 10/16/2026 10:28 | 38 | 83.40 |
| 10/16/2026 10:28 | 11 | 83.30 |
| 10/16/2026 10:28 | 12 | 83.40 |
| 10/16/2026 10:28 | 2 | 83.40 |
| 10/16/2026 10:26 | 7 | 83.55 |
| 10/16/2026 10:26 | 72 | 83.55 |
| 10/16/2026 10:26 | 20 | 83.55 |
| 10/16/2026 10:26 | 23 | 83.55 |
| 10/16/2026 10:26 | 44 | 83.55 |
| 10/16/2026 10:26 | 41 | 83.55 |
| 10/16/2026 10:26 | 12 | 83.55 |
| 10/16/2026 10:26 | 19 | 83.55 |
| 10/16/2026 10:26 | 25 | 83.55 |
| 10/16/2026 10:25 | 26 | 83.65 |
| 10/16/2026 10:25 | 41 | 83.65 |
| 10/16/2026 10:25 | 50 | 83.65 |
| 10/16/2026 10:25 | 250 | 83.65 |
| 10/16/2026 10:25 | 72 | 83.60 |
| 10/16/2026 10:25 | 50 | 83.60 |
| 10/16/2026 10:25 | 37 | 83.60 |
| 10/16/2026 10:25 | 58 | 83.60 |
| 10/16/2026 10:18 | 10 | 83.55 |
| 10/16/2026 10:16 | 10 | 83.45 |
| 10/16/2026 10:15 | 44 | 83.55 |
| 10/16/2026 10:15 | 34 | 83.55 |
| 10/16/2026 10:15 | 77 | 83.55 |
| 10/16/2026 10:13 | 29 | 83.55 |
| 10/16/2026 10:13 | 24 | 83.55 |
| 10/16/2026 10:13 | 3 | 83.45 |
| 10/16/2026 10:13 | 14 | 83.45 |
| 10/16/2026 10:13 | 19 | 83.45 |
| 10/16/2026 10:08 | 16 | 83.55 |
| 10/16/2026 10:08 | 80 | 83.55 |
| 10/16/2026 10:07 | 1 | 83.75 |
| 10/16/2026 10:03 | 16 | 83.70 |
| 10/16/2026 10:03 | 29 | 83.70 |
| 10/16/2026 10:03 | 3 | 83.85 |
| 10/16/2026 10:03 | 38 | 83.85 |
| 10/16/2026 10:03 | 39 | 83.85 |
| 10/16/2026 10:00 | 36 | 83.75 |
| 10/16/2026 10:00 | 25 | 83.75 |
| 10/16/2026 10:00 | 38 | 83.75 |
| 10/16/2026 10:00 | 24 | 83.80 |
| 10/16/2026 09:59 | 4 | 83.70 |
| 10/16/2026 09:59 | 65 | 83.70 |
| 10/16/2026 09:59 | 28 | 83.70 |
| 10/16/2026 09:58 | 9 | 83.65 |
| 10/16/2026 09:58 | 26 | 83.65 |
| 10/16/2026 09:57 | 34 | 83.65 |
| 10/16/2026 09:57 | 19 | 83.55 |
| 10/16/2026 09:57 | 13 | 83.55 |
| 10/16/2026 09:57 | 92 | 83.55 |
| 10/16/2026 09:57 | 80 | 83.55 |
| 10/16/2026 09:53 | 22 | 83.70 |
| 10/16/2026 09:53 | 22 | 83.70 |
| 10/16/2026 09:53 | 2 | 83.60 |
| 10/16/2026 09:53 | 51 | 83.65 |
| 10/16/2026 09:53 | 13 | 83.65 |
| 10/16/2026 09:52 | 77 | 83.65 |
| 10/16/2026 09:52 | 19 | 83.65 |
| 10/16/2026 09:52 | 90 | 83.55 |
| 10/16/2026 09:52 | 27 | 83.55 |
| 10/16/2026 09:52 | 2 | 83.50 |
| 10/16/2026 09:51 | 38 | 83.50 |
| 10/16/2026 09:51 | 17 | 83.50 |
| 10/16/2026 09:51 | 13 | 83.50 |
| 10/16/2026 09:51 | 20 | 83.50 |
| 10/16/2026 09:51 | 91 | 83.65 |
| 10/16/2026 09:51 | 38 | 83.65 |
| 10/16/2026 09:50 | 97 | 83.80 |
| 10/16/2026 09:50 | 71 | 83.80 |
| 10/16/2026 09:50 | 50 | 83.90 |
| 10/16/2026 09:50 | 28 | 83.95 |
| 10/16/2026 09:50 | 57 | 83.95 |
| 10/16/2026 09:50 | 5 | 84.00 |
| 10/16/2026 09:48 | 64 | 83.95 |
| 10/16/2026 09:48 | 10 | 83.95 |
| 10/16/2026 09:47 | 54 | 83.90 |
| 10/16/2026 09:47 | 68 | 83.90 |
| 10/16/2026 09:47 | 33 | 83.90 |
| 10/16/2026 09:47 | 67 | 83.95 |
| 10/16/2026 09:47 | 50 | 83.95 |
| 10/16/2026 09:47 | 60 | 83.95 |
| 10/16/2026 09:47 | 68 | 84.00 |
| 10/16/2026 09:47 | 56 | 84.00 |
| 10/16/2026 09:47 | 44 | 84.05 |
| 10/16/2026 09:46 | 37 | 84.05 |
| 10/16/2026 09:46 | 5 | 84.05 |
| 10/16/2026 09:45 | 30 | 84.10 |
| 10/16/2026 09:44 | 19 | 84.15 |
| 10/16/2026 09:44 | 3 | 84.15 |
| 10/16/2026 09:41 | 3 | 84.15 |
| 10/16/2026 09:41 | 2 | 84.15 |
| 10/16/2026 09:38 | 49 | 84.10 |
| 10/16/2026 09:38 | 11 | 84.10 |
| 10/16/2026 09:38 | 23 | 84.05 |
| 10/16/2026 09:35 | 56 | 84.00 |
| 10/16/2026 09:35 | 37 | 84.00 |
| 10/16/2026 09:35 | 86 | 84.05 |
| 10/16/2026 09:35 | 1 | 84.05 |
| 10/16/2026 09:33 | 9 | 84.05 |
| 10/16/2026 09:32 | 13 | 84.05 |
| 10/16/2026 09:32 | 10 | 84.00 |
| 10/16/2026 09:32 | 32 | 84.00 |
| 10/16/2026 09:32 | 6 | 84.00 |
| 10/16/2026 09:32 | 41 | 84.00 |
| 10/16/2026 09:30 | 44 | 83.85 |
| 10/16/2026 09:30 | 57 | 83.85 |
| 10/16/2026 09:30 | 37 | 83.85 |
| 10/16/2026 09:30 | 5 | 83.80 |
| 10/16/2026 09:30 | 43 | 83.80 |
| 10/16/2026 09:30 | 38 | 83.80 |
| 10/16/2026 09:30 | 46 | 83.85 |
| 10/16/2026 09:30 | 38 | 83.85 |
| 10/16/2026 09:30 | 1 | 83.80 |
| 10/16/2026 09:30 | 29 | 83.85 |
| 10/16/2026 09:30 | 17 | 83.85 |
| 10/16/2026 09:26 | 6 | 84.20 |
| 10/16/2026 09:26 | 1 | 84.20 |
| 10/16/2026 09:26 | 28 | 84.30 |
| 10/16/2026 09:26 | 42 | 84.25 |
| 10/16/2026 09:26 | 9 | 84.20 |
| 10/16/2026 09:26 | 50 | 84.20 |
| 10/16/2026 09:26 | 27 | 84.20 |
| 10/16/2026 09:26 | 47 | 84.20 |
| 10/16/2026 09:26 | 29 | 84.05 |
| 10/16/2026 09:26 | 21 | 84.05 |
| 10/16/2026 09:26 | 36 | 84.05 |
| 10/16/2026 09:22 | 58 | 84.15 |
| 10/16/2026 09:22 | 8 | 84.15 |
| 10/16/2026 09:22 | 19 | 84.25 |
| 10/16/2026 09:22 | 6 | 84.25 |
| 10/16/2026 09:22 | 2 | 84.25 |
| 10/16/2026 09:22 | 5 | 84.25 |
| 10/16/2026 09:22 | 38 | 84.15 |
| 10/16/2026 09:22 | 34 | 84.25 |
| 10/16/2026 09:22 | 2 | 84.20 |
| 10/16/2026 09:22 | 27 | 84.05 |
| 10/16/2026 09:22 | 28 | 84.00 |
| 10/16/2026 09:22 | 9 | 84.15 |
| 10/16/2026 09:22 | 51 | 84.05 |
| 10/16/2026 09:22 | 249 | 84.05 |
| 10/16/2026 09:22 | 70 | 84.00 |
| 10/16/2026 09:22 | 20 | 83.90 |
| 10/16/2026 09:22 | 87 | 83.90 |
| 10/16/2026 09:22 | 84 | 83.90 |
| 10/16/2026 09:22 | 2 | 83.85 |
| 10/16/2026 09:22 | 6 | 83.85 |
| 10/16/2026 09:22 | 17 | 83.85 |
| 10/16/2026 09:22 | 2 | 83.85 |
| 10/16/2026 09:22 | 10 | 83.85 |
| 10/16/2026 09:19 | 20 | 83.70 |
| 10/16/2026 09:19 | 2 | 83.70 |
| 10/16/2026 09:19 | 36 | 83.80 |
| 10/16/2026 09:19 | 22 | 83.85 |
| 10/16/2026 09:19 | 24 | 83.80 |
| 10/16/2026 09:18 | 8 | 83.80 |
| 10/16/2026 09:17 | 8 | 83.90 |
| 10/16/2026 09:17 | 27 | 83.90 |
| 10/16/2026 09:17 | 54 | 83.90 |
| 10/16/2026 09:16 | 1 | 83.90 |
| 10/16/2026 09:11 | 58 | 83.90 |
| 10/16/2026 09:09 | 5 | 84.20 |
| 10/16/2026 09:08 | 40 | 84.30 |
| 10/16/2026 09:08 | 7 | 84.35 |
| 10/16/2026 09:03 | 5 | 84.70 |
| 10/16/2026 09:03 | 40 | 84.70 |
| 10/16/2026 09:03 | 1 | 84.70 |
| 10/16/2026 09:03 | 60 | 84.65 |
| 10/16/2026 09:03 | 48 | 84.50 |
| 10/16/2026 09:01 | 92 | 84.55 |
| 10/16/2026 09:00 | 1000 | 84.50 |
| 10/16/2026 09:00 | 5 | 84.50 |
| 10/16/2026 09:00 | 106 | 84.50 |
| 10/16/2026 09:00 | 9 | 84.40 |
| 10/16/2026 09:00 | 30 | 84.40 |
| 10/16/2026 09:00 | 76 | 84.40 |
| 10/16/2026 09:00 | 5 | 84.20 |
| 10/16/2026 09:00 | 23 | 84.40 |
| 10/16/2026 09:00 | 1 | 84.40 |
| 10/16/2026 09:00 | 24 | 84.40 |
| 10/16/2026 09:00 | 15 | 84.40 |
| 10/16/2026 09:00 | 21 | 84.40 |
| 10/16/2026 09:00 | 15 | 84.40 |
| 10/16/2026 09:00 | 30 | 84.40 |
| 10/16/2026 09:00 | 24 | 84.40 |
| 10/16/2026 09:00 | 406 | 84.40 |
| 10/16/2026 09:00 | 112 | 84.40 |
| 10/16/2026 09:00 | 58 | 84.40 |
| 10/16/2026 09:00 | 13 | 84.40 |
| 10/16/2026 09:00 | 6 | 84.40 |
| 10/16/2026 09:00 | 39 | 84.40 |
| 10/16/2026 09:00 | 26 | 84.40 |
| 10/16/2026 09:00 | 1 | 84.40 |
| 10/16/2026 09:00 | 8 | 84.40 |
| 10/16/2026 09:00 | 8 | 84.40 |
| 10/16/2026 09:00 | 3 | 84.40 |
| 10/16/2026 09:00 | 3 | 84.40 |
| 10/16/2026 09:00 | 19 | 84.40 |
| 10/16/2026 09:00 | 16 | 84.40 |
| 10/16/2026 09:00 | 2 | 84.40 |
| 10/16/2026 09:00 | 39 | 84.40 |
| 10/16/2026 09:00 | 50 | 84.40 |
| 10/16/2026 09:00 | 177 | 84.40 |
| 10/16/2026 09:00 | 68 | 84.40 |
| 10/16/2026 09:00 | 125 | 84.40 |
| 10/16/2026 09:00 | 50 | 84.40 |
| 10/16/2026 09:00 | 126 | 84.40 |
| 10/16/2026 09:00 | 59 | 84.40 |
| 10/16/2026 09:00 | 7 | 84.40 |
| 10/16/2026 09:00 | 36 | 84.40 |
| 10/16/2026 09:00 | 11 | 84.40 |
| 10/16/2026 09:00 | 2 | 84.40 |
| 10/16/2026 09:00 | 1 | 84.40 |
| 10/16/2026 09:00 | 3 | 84.40 |
| 10/16/2026 09:00 | 1 | 84.40 |
| 10/16/2026 09:00 | 1 | 84.40 |
| 10/16/2026 09:00 | 3 | 84.40 |
| 10/16/2026 09:00 | 19 | 84.40 |
| 10/16/2026 09:00 | 14 | 84.40 |
| 10/16/2026 09:00 | 3 | 84.40 |
| 10/16/2026 09:00 | 13 | 84.40 |
| 10/16/2026 09:00 | 6 | 84.40 |
| 10/16/2026 09:00 | 34 | 84.40 |
| 10/16/2026 09:00 | 89 | 84.40 |
| 10/16/2026 09:00 | 7 | 84.40 |
| 10/16/2026 09:00 | 1 | 84.40 |
| 10/16/2026 09:00 | 7 | 84.40 |
| 10/16/2026 09:00 | 5 | 84.40 |