Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:30:53
|
Bid
08/07/2026 -
17:40:00
|
Bid Volume |
Ask
08/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
73.65
+0.90
(
+1.24% )
|
73.00
|
2,635 |
75.20
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:30 | 35 | 73.65 |
| 08/07/2026 17:30 | 129 | 73.65 |
| 08/07/2026 17:30 | 11 | 73.65 |
| 08/07/2026 17:30 | 343 | 73.65 |
| 08/07/2026 17:30 | 217 | 73.65 |
| 08/07/2026 17:30 | 6 | 73.65 |
| 08/07/2026 17:30 | 210 | 73.65 |
| 08/07/2026 17:30 | 95 | 73.65 |
| 08/07/2026 17:30 | 259 | 73.65 |
| 08/07/2026 17:30 | 164 | 73.65 |
| 08/07/2026 17:30 | 209 | 73.65 |
| 08/07/2026 17:30 | 182 | 73.65 |
| 08/07/2026 17:30 | 150 | 73.65 |
| 08/07/2026 17:30 | 438 | 73.65 |
| 08/07/2026 17:30 | 50 | 73.65 |
| 08/07/2026 17:30 | 164 | 73.65 |
| 08/07/2026 17:30 | 330 | 73.65 |
| 08/07/2026 17:30 | 449 | 73.65 |
| 08/07/2026 17:30 | 50 | 73.65 |
| 08/07/2026 17:30 | 50 | 73.65 |
| 08/07/2026 17:30 | 91 | 73.65 |
| 08/07/2026 17:30 | 100 | 73.65 |
| 08/07/2026 17:30 | 88 | 73.65 |
| 08/07/2026 17:30 | 228 | 73.65 |
| 08/07/2026 17:30 | 410 | 73.65 |
| 08/07/2026 17:30 | 49 | 73.65 |
| 08/07/2026 17:30 | 115 | 73.65 |
| 08/07/2026 17:30 | 27 | 73.65 |
| 08/07/2026 17:30 | 182 | 73.65 |
| 08/07/2026 17:30 | 182 | 73.65 |
| 08/07/2026 17:30 | 286 | 73.65 |
| 08/07/2026 17:30 | 132 | 73.65 |
| 08/07/2026 17:30 | 684 | 73.65 |
| 08/07/2026 17:30 | 5 | 73.65 |
| 08/07/2026 17:30 | 30 | 73.65 |
| 08/07/2026 17:30 | 53 | 73.65 |
| 08/07/2026 17:30 | 128 | 73.65 |
| 08/07/2026 17:30 | 162 | 73.65 |
| 08/07/2026 17:30 | 33 | 73.65 |
| 08/07/2026 17:30 | 220 | 73.65 |
| 08/07/2026 17:30 | 183 | 73.65 |
| 08/07/2026 17:30 | 200 | 73.65 |
| 08/07/2026 17:30 | 279 | 73.65 |
| 08/07/2026 17:30 | 164 | 73.65 |
| 08/07/2026 17:30 | 498 | 73.65 |
| 08/07/2026 17:30 | 68 | 73.65 |
| 08/07/2026 17:30 | 141 | 73.65 |
| 08/07/2026 17:30 | 182 | 73.65 |
| 08/07/2026 17:30 | 638 | 73.65 |
| 08/07/2026 17:30 | 480 | 73.65 |
| 08/07/2026 17:30 | 2 | 73.65 |
| 08/07/2026 17:30 | 253 | 73.65 |
| 08/07/2026 17:30 | 37 | 73.65 |
| 08/07/2026 17:30 | 41 | 73.65 |
| 08/07/2026 17:30 | 10 | 73.65 |
| 08/07/2026 17:30 | 1077 | 73.65 |
| 08/07/2026 17:30 | 250 | 73.65 |
| 08/07/2026 17:30 | 14 | 73.65 |
| 08/07/2026 17:30 | 12 | 73.65 |
| 08/07/2026 17:30 | 440 | 73.65 |
| 08/07/2026 17:30 | 164 | 73.65 |
| 08/07/2026 17:30 | 173 | 73.65 |
| 08/07/2026 17:30 | 51 | 73.65 |
| 08/07/2026 17:30 | 164 | 73.65 |
| 08/07/2026 17:30 | 184 | 73.65 |
| 08/07/2026 17:30 | 30 | 73.65 |
| 08/07/2026 17:30 | 378 | 73.65 |
| 08/07/2026 17:30 | 453 | 73.65 |
| 08/07/2026 17:30 | 392 | 73.65 |
| 08/07/2026 17:30 | 36 | 73.65 |
| 08/07/2026 17:30 | 244 | 73.65 |
| 08/07/2026 17:30 | 91 | 73.65 |
| 08/07/2026 17:30 | 207 | 73.65 |
| 08/07/2026 17:30 | 12 | 73.65 |
| 08/07/2026 17:30 | 14 | 73.65 |
| 08/07/2026 17:30 | 714 | 73.65 |
| 08/07/2026 17:30 | 298 | 73.65 |
| 08/07/2026 17:30 | 164 | 73.65 |
| 08/07/2026 17:30 | 241 | 73.65 |
| 08/07/2026 17:30 | 56 | 73.65 |
| 08/07/2026 17:30 | 154 | 73.65 |
| 08/07/2026 17:30 | 47 | 73.65 |
| 08/07/2026 17:30 | 257 | 73.65 |
| 08/07/2026 17:30 | 292 | 73.65 |
| 08/07/2026 17:30 | 58 | 73.65 |
| 08/07/2026 17:30 | 106 | 73.65 |
| 08/07/2026 17:30 | 100 | 73.65 |
| 08/07/2026 17:30 | 121 | 73.65 |
| 08/07/2026 17:30 | 29 | 73.65 |
| 08/07/2026 17:30 | 164 | 73.65 |
| 08/07/2026 17:30 | 106 | 73.65 |
| 08/07/2026 17:30 | 91 | 73.65 |
| 08/07/2026 17:30 | 39 | 73.65 |
| 08/07/2026 17:30 | 45 | 73.65 |
| 08/07/2026 17:30 | 125 | 73.65 |
| 08/07/2026 17:30 | 60 | 73.65 |
| 08/07/2026 17:30 | 111 | 73.65 |
| 08/07/2026 17:30 | 168 | 73.65 |
| 08/07/2026 17:30 | 21 | 73.65 |
| 08/07/2026 17:30 | 10 | 73.65 |
| 08/07/2026 17:30 | 218 | 73.65 |
| 08/07/2026 17:30 | 133 | 73.65 |
| 08/07/2026 17:30 | 238 | 73.65 |
| 08/07/2026 17:30 | 16 | 73.65 |
| 08/07/2026 17:30 | 100 | 73.65 |
| 08/07/2026 17:30 | 2 | 73.65 |
| 08/07/2026 17:30 | 132 | 73.65 |
| 08/07/2026 17:30 | 950 | 73.65 |
| 08/07/2026 17:30 | 76 | 73.65 |
| 08/07/2026 17:30 | 759 | 73.65 |
| 08/07/2026 17:30 | 174 | 73.65 |
| 08/07/2026 17:30 | 823 | 73.65 |
| 08/07/2026 17:30 | 656 | 73.65 |
| 08/07/2026 17:30 | 241 | 73.65 |
| 08/07/2026 17:30 | 4 | 73.65 |
| 08/07/2026 17:30 | 512 | 73.65 |
| 08/07/2026 17:30 | 283 | 73.65 |
| 08/07/2026 17:30 | 49 | 73.65 |
| 08/07/2026 17:30 | 460 | 73.65 |
| 08/07/2026 17:30 | 38 | 73.65 |
| 08/07/2026 17:30 | 138 | 73.65 |
| 08/07/2026 17:30 | 1784 | 73.65 |
| 08/07/2026 17:30 | 991 | 73.65 |
| 08/07/2026 17:30 | 148 | 73.65 |
| 08/07/2026 17:30 | 145 | 73.65 |
| 08/07/2026 17:30 | 250 | 73.65 |
| 08/07/2026 17:30 | 6 | 73.65 |
| 08/07/2026 17:30 | 581 | 73.65 |
| 08/07/2026 17:30 | 49 | 73.65 |
| 08/07/2026 17:30 | 32 | 73.65 |
| 08/07/2026 17:30 | 11 | 73.65 |
| 08/07/2026 17:30 | 53 | 73.65 |
| 08/07/2026 17:30 | 108 | 73.65 |
| 08/07/2026 17:30 | 117 | 73.65 |
| 08/07/2026 17:30 | 134 | 73.65 |
| 08/07/2026 17:30 | 243 | 73.65 |
| 08/07/2026 17:30 | 257 | 73.65 |
| 08/07/2026 17:30 | 257 | 73.65 |
| 08/07/2026 17:30 | 92 | 73.65 |
| 08/07/2026 17:30 | 49 | 73.65 |
| 08/07/2026 17:30 | 86 | 73.65 |
| 08/07/2026 17:30 | 6 | 73.65 |
| 08/07/2026 17:30 | 59 | 73.65 |
| 08/07/2026 17:30 | 44 | 73.65 |
| 08/07/2026 17:30 | 94 | 73.65 |
| 08/07/2026 17:30 | 750 | 73.65 |
| 08/07/2026 17:30 | 65 | 73.65 |
| 08/07/2026 17:30 | 58 | 73.65 |
| 08/07/2026 17:30 | 8 | 73.65 |
| 08/07/2026 17:30 | 44 | 73.65 |
| 08/07/2026 17:30 | 14 | 73.65 |
| 08/07/2026 17:30 | 78 | 73.65 |
| 08/07/2026 17:30 | 16 | 73.65 |
| 08/07/2026 17:30 | 87 | 73.65 |
| 08/07/2026 17:30 | 1 | 73.65 |
| 08/07/2026 17:30 | 5 | 73.65 |
| 08/07/2026 17:30 | 60 | 73.65 |
| 08/07/2026 17:30 | 223 | 73.65 |
| 08/07/2026 17:30 | 41 | 73.65 |
| 08/07/2026 17:30 | 179 | 73.65 |
| 08/07/2026 17:30 | 105 | 73.65 |
| 08/07/2026 17:30 | 238 | 73.65 |
| 08/07/2026 17:30 | 175 | 73.65 |
| 08/07/2026 17:30 | 175 | 73.65 |
| 08/07/2026 17:30 | 240 | 73.65 |
| 08/07/2026 17:30 | 323 | 73.65 |
| 08/07/2026 17:30 | 118 | 73.65 |
| 08/07/2026 17:30 | 36 | 73.65 |
| 08/07/2026 17:30 | 88 | 73.65 |
| 08/07/2026 17:30 | 39 | 73.65 |
| 08/07/2026 17:30 | 182 | 73.65 |
| 08/07/2026 17:30 | 158 | 73.65 |
| 08/07/2026 17:30 | 181 | 73.65 |
| 08/07/2026 17:30 | 84 | 73.65 |
| 08/07/2026 17:30 | 10 | 73.65 |
| 08/07/2026 17:30 | 97 | 73.65 |
| 08/07/2026 17:30 | 24 | 73.65 |
| 08/07/2026 17:30 | 12 | 73.65 |
| 08/07/2026 17:30 | 581 | 73.65 |
| 08/07/2026 17:30 | 2 | 73.65 |
| 08/07/2026 17:30 | 65 | 73.65 |
| 08/07/2026 17:30 | 2 | 73.65 |
| 08/07/2026 17:30 | 52 | 73.65 |
| 08/07/2026 17:30 | 271 | 73.65 |
| 08/07/2026 17:30 | 70 | 73.65 |
| 08/07/2026 17:30 | 134 | 73.65 |
| 08/07/2026 17:30 | 18 | 73.65 |
| 08/07/2026 17:30 | 389 | 73.65 |
| 08/07/2026 17:30 | 2 | 73.65 |
| 08/07/2026 17:30 | 13 | 73.65 |
| 08/07/2026 17:30 | 93 | 73.65 |
| 08/07/2026 17:30 | 78 | 73.65 |
| 08/07/2026 17:30 | 18 | 73.65 |
| 08/07/2026 17:30 | 226 | 73.65 |
| 08/07/2026 17:30 | 1 | 73.65 |
| 08/07/2026 17:30 | 2 | 73.65 |
| 08/07/2026 17:30 | 5 | 73.65 |
| 08/07/2026 17:30 | 17 | 73.65 |
| 08/07/2026 17:30 | 3 | 73.65 |
| 08/07/2026 17:30 | 38 | 73.65 |
| 08/07/2026 17:30 | 268 | 73.65 |
| 08/07/2026 17:30 | 1387 | 73.65 |
| 08/07/2026 17:30 | 187 | 73.65 |
| 08/07/2026 17:30 | 276 | 73.65 |
| 08/07/2026 17:30 | 96 | 73.65 |
| 08/07/2026 17:30 | 1128 | 73.65 |
| 08/07/2026 17:30 | 124 | 73.65 |
| 08/07/2026 17:30 | 880 | 73.65 |
| 08/07/2026 17:30 | 56 | 73.65 |
| 08/07/2026 17:30 | 4 | 73.65 |
| 08/07/2026 17:30 | 104 | 73.65 |
| 08/07/2026 17:30 | 18 | 73.65 |
| 08/07/2026 17:30 | 29 | 73.65 |
| 08/07/2026 17:30 | 94 | 73.65 |
| 08/07/2026 17:30 | 41 | 73.65 |
| 08/07/2026 17:30 | 14 | 73.65 |
| 08/07/2026 17:30 | 335 | 73.65 |
| 08/07/2026 17:30 | 40 | 73.65 |
| 08/07/2026 17:19 | 58 | 74.60 |
| 08/07/2026 17:19 | 50 | 74.50 |
| 08/07/2026 17:19 | 154 | 74.50 |
| 08/07/2026 17:19 | 102 | 74.50 |
| 08/07/2026 17:19 | 44 | 74.50 |
| 08/07/2026 17:19 | 56 | 74.45 |
| 08/07/2026 17:19 | 50 | 74.40 |
| 08/07/2026 17:19 | 50 | 74.35 |
| 08/07/2026 17:19 | 2 | 74.35 |
| 08/07/2026 17:19 | 8 | 74.20 |
| 08/07/2026 17:19 | 1 | 74.25 |
| 08/07/2026 17:18 | 28 | 74.25 |
| 08/07/2026 17:18 | 35 | 74.25 |
| 08/07/2026 17:17 | 2 | 74.30 |
| 08/07/2026 17:14 | 27 | 74.20 |
| 08/07/2026 17:14 | 37 | 74.20 |
| 08/07/2026 17:14 | 6 | 74.20 |
| 08/07/2026 17:14 | 7 | 74.25 |
| 08/07/2026 17:11 | 2 | 74.30 |
| 08/07/2026 17:06 | 55 | 74.25 |
| 08/07/2026 17:06 | 5 | 74.25 |
| 08/07/2026 17:02 | 23 | 74.30 |
| 08/07/2026 17:00 | 122 | 74.35 |
| 08/07/2026 16:59 | 25 | 74.35 |
| 08/07/2026 16:59 | 127 | 74.35 |
| 08/07/2026 16:59 | 20 | 74.35 |
| 08/07/2026 16:59 | 50 | 74.35 |
| 08/07/2026 16:58 | 5 | 74.30 |
| 08/07/2026 16:58 | 1 | 74.40 |
| 08/07/2026 16:57 | 25 | 74.50 |
| 08/07/2026 16:57 | 90 | 74.50 |
| 08/07/2026 16:51 | 2 | 74.35 |
| 08/07/2026 16:49 | 26 | 74.35 |
| 08/07/2026 16:48 | 2 | 74.35 |
| 08/07/2026 16:48 | 1 | 74.35 |
| 08/07/2026 16:48 | 68 | 74.35 |
| 08/07/2026 16:48 | 4 | 74.35 |
| 08/07/2026 16:47 | 413 | 74.40 |
| 08/07/2026 16:47 | 34 | 74.35 |
| 08/07/2026 16:47 | 37 | 74.35 |
| 08/07/2026 16:47 | 13 | 74.35 |
| 08/07/2026 16:47 | 73 | 74.35 |
| 08/07/2026 16:47 | 58 | 74.35 |
| 08/07/2026 16:47 | 13 | 74.35 |
| 08/07/2026 16:47 | 1 | 74.50 |
| 08/07/2026 16:46 | 38 | 74.50 |
| 08/07/2026 16:46 | 11 | 74.50 |
| 08/07/2026 16:46 | 28 | 74.55 |
| 08/07/2026 16:46 | 53 | 74.45 |
| 08/07/2026 16:46 | 37 | 74.45 |
| 08/07/2026 16:46 | 53 | 74.45 |
| 08/07/2026 16:46 | 4 | 74.55 |
| 08/07/2026 16:46 | 2 | 74.60 |
| 08/07/2026 16:46 | 1 | 74.60 |
| 08/07/2026 16:42 | 50 | 74.70 |
| 08/07/2026 16:39 | 40 | 74.65 |
| 08/07/2026 16:39 | 37 | 74.70 |
| 08/07/2026 16:38 | 79 | 74.75 |
| 08/07/2026 16:38 | 11 | 74.70 |
| 08/07/2026 16:38 | 138 | 74.50 |
| 08/07/2026 16:38 | 250 | 74.50 |
| 08/07/2026 16:38 | 62 | 74.50 |
| 08/07/2026 16:38 | 5 | 74.50 |
| 08/07/2026 16:38 | 45 | 74.55 |
| 08/07/2026 16:37 | 2 | 74.60 |
| 08/07/2026 16:37 | 30 | 74.60 |
| 08/07/2026 16:37 | 4 | 74.85 |
| 08/07/2026 16:37 | 40 | 74.85 |
| 08/07/2026 16:37 | 56 | 74.85 |
| 08/07/2026 16:35 | 74 | 74.55 |
| 08/07/2026 16:34 | 56 | 74.55 |
| 08/07/2026 16:34 | 6 | 74.55 |
| 08/07/2026 16:34 | 56 | 74.55 |
| 08/07/2026 16:34 | 40 | 74.55 |
| 08/07/2026 16:34 | 9 | 74.55 |
| 08/07/2026 16:28 | 3 | 74.60 |
| 08/07/2026 16:28 | 40 | 74.60 |
| 08/07/2026 16:26 | 3 | 74.70 |
| 08/07/2026 16:26 | 19 | 74.60 |
| 08/07/2026 16:25 | 8 | 74.60 |
| 08/07/2026 16:25 | 14 | 74.55 |
| 08/07/2026 16:25 | 5 | 74.55 |
| 08/07/2026 16:25 | 10 | 74.55 |
| 08/07/2026 16:23 | 53 | 74.50 |
| 08/07/2026 16:22 | 59 | 74.50 |
| 08/07/2026 16:22 | 6 | 74.50 |
| 08/07/2026 16:17 | 10 | 74.65 |
| 08/07/2026 16:14 | 52 | 74.40 |
| 08/07/2026 16:13 | 9 | 74.60 |
| 08/07/2026 16:13 | 113 | 74.55 |
| 08/07/2026 16:13 | 64 | 74.55 |
| 08/07/2026 16:13 | 66 | 74.55 |
| 08/07/2026 16:13 | 126 | 74.50 |
| 08/07/2026 16:13 | 34 | 74.50 |
| 08/07/2026 16:13 | 32 | 74.45 |
| 08/07/2026 16:13 | 56 | 74.45 |
| 08/07/2026 16:12 | 2386 | 74.30 |
| 08/07/2026 16:12 | 34 | 74.25 |
| 08/07/2026 16:12 | 31 | 74.30 |
| 08/07/2026 16:12 | 50 | 74.25 |
| 08/07/2026 16:12 | 77 | 74.25 |
| 08/07/2026 16:12 | 83 | 74.30 |
| 08/07/2026 16:03 | 123 | 74.65 |
| 08/07/2026 16:03 | 166 | 74.65 |
| 08/07/2026 16:03 | 56 | 74.60 |
| 08/07/2026 16:03 | 79 | 74.55 |
| 08/07/2026 16:03 | 69 | 74.40 |
| 08/07/2026 16:03 | 39 | 74.40 |
| 08/07/2026 16:02 | 59 | 74.30 |
| 08/07/2026 16:02 | 3 | 74.30 |
| 08/07/2026 16:02 | 250 | 74.30 |
| 08/07/2026 16:00 | 49 | 74.40 |
| 08/07/2026 16:00 | 12 | 74.40 |
| 08/07/2026 15:56 | 3 | 74.35 |
| 08/07/2026 15:56 | 56 | 74.35 |
| 08/07/2026 15:56 | 14 | 74.35 |
| 08/07/2026 15:55 | 275 | 74.50 |
| 08/07/2026 15:54 | 59 | 74.45 |
| 08/07/2026 15:54 | 1 | 74.45 |
| 08/07/2026 15:54 | 1 | 74.45 |
| 08/07/2026 15:54 | 131 | 74.50 |
| 08/07/2026 15:53 | 34 | 74.65 |
| 08/07/2026 15:53 | 26 | 74.65 |
| 08/07/2026 15:53 | 6 | 74.65 |
| 08/07/2026 15:46 | 71 | 74.55 |
| 08/07/2026 15:42 | 13 | 74.35 |
| 08/07/2026 15:40 | 4 | 74.50 |
| 08/07/2026 15:40 | 26 | 74.50 |
| 08/07/2026 15:40 | 34 | 74.50 |
| 08/07/2026 15:39 | 77 | 74.40 |
| 08/07/2026 15:39 | 39 | 74.40 |
| 08/07/2026 15:39 | 1025 | 74.00 |
| 08/07/2026 15:39 | 220 | 74.00 |
| 08/07/2026 15:39 | 250 | 74.00 |
| 08/07/2026 15:39 | 63 | 74.05 |
| 08/07/2026 15:39 | 250 | 74.05 |
| 08/07/2026 15:39 | 123 | 74.05 |
| 08/07/2026 15:39 | 108 | 74.10 |
| 08/07/2026 15:39 | 34 | 74.10 |
| 08/07/2026 15:39 | 79 | 74.15 |
| 08/07/2026 15:39 | 83 | 74.15 |
| 08/07/2026 15:39 | 34 | 74.15 |
| 08/07/2026 15:39 | 19 | 74.25 |
| 08/07/2026 15:39 | 24 | 74.25 |
| 08/07/2026 15:39 | 39 | 74.30 |
| 08/07/2026 15:39 | 19 | 74.30 |
| 08/07/2026 15:38 | 34 | 74.40 |
| 08/07/2026 15:38 | 1258 | 74.20 |
| 08/07/2026 15:38 | 78 | 74.20 |
| 08/07/2026 15:38 | 73 | 74.20 |
| 08/07/2026 15:38 | 118 | 74.20 |
| 08/07/2026 15:38 | 75 | 74.20 |
| 08/07/2026 15:38 | 27 | 74.35 |
| 08/07/2026 15:37 | 27 | 74.35 |
| 08/07/2026 15:37 | 75 | 74.20 |
| 08/07/2026 15:37 | 214 | 74.20 |
| 08/07/2026 15:37 | 126 | 74.25 |
| 08/07/2026 15:37 | 83 | 74.35 |
| 08/07/2026 15:37 | 45 | 74.35 |
| 08/07/2026 15:35 | 13 | 74.60 |
| 08/07/2026 15:34 | 735 | 74.20 |
| 08/07/2026 15:34 | 6 | 74.20 |
| 08/07/2026 15:34 | 72 | 74.20 |
| 08/07/2026 15:34 | 92 | 74.20 |
| 08/07/2026 15:34 | 108 | 74.20 |
| 08/07/2026 15:34 | 34 | 74.20 |
| 08/07/2026 15:34 | 46 | 74.35 |
| 08/07/2026 15:34 | 45 | 74.35 |
| 08/07/2026 15:34 | 4 | 74.40 |
| 08/07/2026 15:34 | 8 | 74.70 |
| 08/07/2026 15:33 | 16 | 74.75 |
| 08/07/2026 15:33 | 25 | 74.75 |
| 08/07/2026 15:33 | 16 | 74.65 |
| 08/07/2026 15:33 | 125 | 74.65 |
| 08/07/2026 15:33 | 90 | 74.65 |
| 08/07/2026 15:33 | 100 | 74.70 |
| 08/07/2026 15:33 | 77 | 74.70 |
| 08/07/2026 15:33 | 114 | 74.70 |
| 08/07/2026 15:33 | 74 | 74.70 |
| 08/07/2026 15:33 | 108 | 74.75 |
| 08/07/2026 15:33 | 76 | 74.75 |
| 08/07/2026 15:33 | 47 | 74.75 |
| 08/07/2026 15:33 | 117 | 74.80 |
| 08/07/2026 15:33 | 70 | 74.80 |
| 08/07/2026 15:33 | 45 | 74.85 |
| 08/07/2026 15:32 | 37 | 74.95 |
| 08/07/2026 15:32 | 10 | 74.95 |
| 08/07/2026 15:32 | 702 | 74.90 |
| 08/07/2026 15:32 | 47 | 74.90 |
| 08/07/2026 15:32 | 10 | 74.90 |
| 08/07/2026 15:30 | 50 | 74.80 |
| 08/07/2026 15:30 | 35 | 74.80 |
| 08/07/2026 15:28 | 2 | 75.00 |
| 08/07/2026 15:28 | 11 | 75.00 |
| 08/07/2026 15:27 | 249 | 74.80 |
| 08/07/2026 15:27 | 3 | 74.80 |
| 08/07/2026 15:27 | 12 | 74.80 |
| 08/07/2026 15:20 | 4 | 74.90 |
| 08/07/2026 15:20 | 40 | 74.90 |
| 08/07/2026 15:18 | 24 | 75.00 |
| 08/07/2026 15:18 | 14 | 75.00 |
| 08/07/2026 15:13 | 34 | 75.05 |
| 08/07/2026 15:13 | 10 | 75.00 |
| 08/07/2026 15:13 | 55 | 75.00 |
| 08/07/2026 15:13 | 165 | 75.00 |
| 08/07/2026 15:13 | 67 | 75.00 |
| 08/07/2026 15:13 | 190 | 75.00 |
| 08/07/2026 15:13 | 14 | 74.95 |
| 08/07/2026 15:13 | 12 | 74.90 |
| 08/07/2026 15:13 | 80 | 74.95 |
| 08/07/2026 15:03 | 18 | 74.85 |
| 08/07/2026 15:03 | 35 | 74.85 |
| 08/07/2026 15:03 | 15 | 74.85 |
| 08/07/2026 15:01 | 21 | 74.80 |
| 08/07/2026 15:01 | 2 | 74.75 |
| 08/07/2026 15:01 | 20 | 74.75 |
| 08/07/2026 14:59 | 10 | 75.00 |
| 08/07/2026 14:59 | 30 | 74.90 |
| 08/07/2026 14:55 | 6 | 74.75 |
| 08/07/2026 14:54 | 28 | 74.75 |
| 08/07/2026 14:54 | 300 | 74.75 |
| 08/07/2026 14:54 | 200 | 74.60 |
| 08/07/2026 14:42 | 66 | 74.75 |
| 08/07/2026 14:40 | 20 | 74.70 |
| 08/07/2026 14:32 | 80 | 74.65 |
| 08/07/2026 14:30 | 22 | 74.65 |
| 08/07/2026 14:29 | 14 | 74.50 |
| 08/07/2026 14:20 | 30 | 74.50 |
| 08/07/2026 14:20 | 1 | 74.50 |
| 08/07/2026 14:15 | 11 | 74.40 |
| 08/07/2026 14:15 | 8 | 74.40 |
| 08/07/2026 14:15 | 92 | 74.40 |
| 08/07/2026 14:15 | 33 | 74.40 |
| 08/07/2026 14:15 | 12 | 74.40 |
| 08/07/2026 14:15 | 14 | 74.25 |
| 08/07/2026 14:15 | 46 | 74.25 |
| 08/07/2026 14:05 | 85 | 74.30 |
| 08/07/2026 14:05 | 10 | 74.35 |
| 08/07/2026 14:05 | 65 | 74.35 |
| 08/07/2026 14:04 | 24 | 74.50 |
| 08/07/2026 14:00 | 2 | 74.35 |
| 08/07/2026 14:00 | 55 | 74.35 |
| 08/07/2026 14:00 | 100 | 74.35 |
| 08/07/2026 13:59 | 67 | 74.25 |
| 08/07/2026 13:59 | 33 | 74.25 |
| 08/07/2026 13:50 | 39 | 74.35 |
| 08/07/2026 13:50 | 50 | 74.30 |
| 08/07/2026 13:44 | 2 | 74.35 |
| 08/07/2026 13:44 | 10 | 74.35 |
| 08/07/2026 13:44 | 11 | 74.35 |
| 08/07/2026 13:44 | 120 | 74.40 |
| 08/07/2026 13:44 | 10 | 74.45 |
| 08/07/2026 13:41 | 11 | 74.45 |
| 08/07/2026 13:38 | 31 | 74.60 |
| 08/07/2026 13:34 | 400 | 74.50 |
| 08/07/2026 13:34 | 600 | 74.50 |
| 08/07/2026 13:27 | 8 | 74.55 |
| 08/07/2026 13:27 | 49 | 74.50 |
| 08/07/2026 13:27 | 17 | 74.50 |
| 08/07/2026 13:27 | 33 | 74.50 |
| 08/07/2026 13:27 | 71 | 74.55 |
| 08/07/2026 13:27 | 10 | 74.55 |
| 08/07/2026 13:25 | 40 | 74.65 |
| 08/07/2026 13:25 | 55 | 74.65 |
| 08/07/2026 13:25 | 25 | 74.60 |
| 08/07/2026 13:25 | 275 | 74.60 |
| 08/07/2026 13:21 | 26 | 74.50 |
| 08/07/2026 13:11 | 29 | 74.45 |
| 08/07/2026 13:11 | 16 | 74.45 |
| 08/07/2026 13:09 | 56 | 74.60 |
| 08/07/2026 13:09 | 27 | 74.45 |
| 08/07/2026 13:09 | 22 | 74.45 |
| 08/07/2026 13:05 | 34 | 74.50 |
| 08/07/2026 13:05 | 17 | 74.50 |
| 08/07/2026 13:05 | 86 | 74.50 |
| 08/07/2026 12:59 | 11 | 74.55 |
| 08/07/2026 12:59 | 16 | 74.55 |
| 08/07/2026 12:56 | 17 | 74.60 |
| 08/07/2026 12:56 | 19 | 74.60 |
| 08/07/2026 12:55 | 100 | 74.60 |
| 08/07/2026 12:54 | 56 | 74.50 |
| 08/07/2026 12:54 | 16 | 74.55 |
| 08/07/2026 12:54 | 6 | 74.55 |
| 08/07/2026 12:54 | 77 | 74.55 |
| 08/07/2026 12:50 | 33 | 74.75 |
| 08/07/2026 12:50 | 70 | 74.70 |
| 08/07/2026 12:50 | 17 | 74.75 |
| 08/07/2026 12:50 | 17 | 74.50 |
| 08/07/2026 12:50 | 41 | 74.50 |
| 08/07/2026 12:50 | 10 | 74.50 |
| 08/07/2026 12:50 | 17 | 74.60 |
| 08/07/2026 12:50 | 14 | 74.55 |
| 08/07/2026 12:50 | 136 | 74.55 |
| 08/07/2026 12:50 | 109 | 74.55 |
| 08/07/2026 12:50 | 38 | 74.60 |
| 08/07/2026 12:37 | 42 | 74.60 |
| 08/07/2026 12:37 | 2 | 74.60 |
| 08/07/2026 12:30 | 15 | 74.60 |
| 08/07/2026 12:29 | 1 | 74.60 |
| 08/07/2026 12:25 | 120 | 74.75 |
| 08/07/2026 12:20 | 54 | 74.85 |
| 08/07/2026 12:20 | 39 | 74.80 |
| 08/07/2026 12:20 | 20 | 74.80 |
| 08/07/2026 12:20 | 6 | 74.80 |
| 08/07/2026 12:18 | 6 | 74.80 |
| 08/07/2026 12:18 | 39 | 74.80 |
| 08/07/2026 12:11 | 29 | 74.85 |
| 08/07/2026 12:11 | 10 | 74.85 |
| 08/07/2026 12:08 | 4 | 75.00 |
| 08/07/2026 12:08 | 46 | 75.00 |
| 08/07/2026 12:05 | 3 | 74.85 |
| 08/07/2026 12:04 | 70 | 74.90 |
| 08/07/2026 12:03 | 2 | 75.00 |
| 08/07/2026 12:03 | 14 | 75.00 |
| 08/07/2026 12:03 | 500 | 75.00 |
| 08/07/2026 12:03 | 150 | 75.00 |
| 08/07/2026 12:03 | 50 | 75.00 |
| 08/07/2026 12:03 | 784 | 75.00 |
| 08/07/2026 12:03 | 216 | 75.00 |
| 08/07/2026 12:03 | 137 | 75.00 |
| 08/07/2026 12:03 | 118 | 74.95 |
| 08/07/2026 12:03 | 119 | 74.95 |
| 08/07/2026 12:03 | 14 | 74.95 |
| 08/07/2026 12:03 | 32 | 74.80 |
| 08/07/2026 12:03 | 126 | 74.95 |
| 08/07/2026 12:03 | 6 | 74.95 |
| 08/07/2026 12:03 | 127 | 74.95 |
| 08/07/2026 12:03 | 258 | 75.00 |
| 08/07/2026 12:03 | 122 | 74.95 |
| 08/07/2026 12:03 | 5000 | 74.90 |
| 08/07/2026 11:54 | 100 | 74.70 |
| 08/07/2026 11:51 | 43 | 74.75 |
| 08/07/2026 11:51 | 12 | 74.60 |
| 08/07/2026 11:51 | 100 | 74.60 |
| 08/07/2026 11:38 | 24 | 74.55 |
| 08/07/2026 11:34 | 108 | 74.60 |
| 08/07/2026 11:30 | 89 | 74.45 |
| 08/07/2026 11:30 | 30 | 74.45 |
| 08/07/2026 11:28 | 56 | 74.60 |
| 08/07/2026 11:28 | 34 | 74.55 |
| 08/07/2026 11:27 | 22 | 74.50 |
| 08/07/2026 11:26 | 880 | 74.45 |
| 08/07/2026 11:26 | 34 | 74.40 |
| 08/07/2026 11:26 | 40 | 74.40 |
| 08/07/2026 11:26 | 492 | 74.30 |
| 08/07/2026 11:26 | 6 | 74.30 |
| 08/07/2026 11:19 | 101 | 74.25 |
| 08/07/2026 11:19 | 115 | 74.25 |
| 08/07/2026 11:19 | 250 | 74.25 |
| 08/07/2026 11:19 | 50 | 74.25 |
| 08/07/2026 11:19 | 44 | 74.30 |
| 08/07/2026 11:10 | 10 | 74.65 |
| 08/07/2026 11:04 | 8 | 74.65 |
| 08/07/2026 11:04 | 64 | 74.65 |
| 08/07/2026 11:02 | 193 | 74.30 |
| 08/07/2026 11:02 | 131 | 74.30 |
| 08/07/2026 11:02 | 50 | 74.30 |
| 08/07/2026 11:02 | 250 | 74.35 |
| 08/07/2026 11:02 | 116 | 74.35 |
| 08/07/2026 11:02 | 40 | 74.35 |
| 08/07/2026 11:02 | 12 | 74.40 |
| 08/07/2026 11:02 | 116 | 74.40 |
| 08/07/2026 11:02 | 50 | 74.40 |
| 08/07/2026 11:02 | 34 | 74.45 |
| 08/07/2026 11:00 | 48 | 74.60 |
| 08/07/2026 11:00 | 15 | 74.60 |
| 08/07/2026 11:00 | 2 | 74.60 |
| 08/07/2026 10:58 | 31 | 74.75 |
| 08/07/2026 10:52 | 72 | 74.85 |
| 08/07/2026 10:52 | 45 | 74.80 |
| 08/07/2026 10:52 | 10 | 74.80 |
| 08/07/2026 10:52 | 10 | 74.80 |
| 08/07/2026 10:50 | 50 | 74.60 |
| 08/07/2026 10:50 | 5 | 74.60 |
| 08/07/2026 10:50 | 46 | 74.65 |
| 08/07/2026 10:50 | 44 | 74.65 |
| 08/07/2026 10:50 | 14 | 74.65 |
| 08/07/2026 10:49 | 11 | 74.80 |
| 08/07/2026 10:49 | 6 | 74.80 |
| 08/07/2026 10:49 | 10 | 74.75 |
| 08/07/2026 10:49 | 8 | 74.75 |
| 08/07/2026 10:41 | 1 | 74.85 |
| 08/07/2026 10:41 | 12 | 74.80 |
| 08/07/2026 10:41 | 12 | 74.80 |
| 08/07/2026 10:34 | 40 | 74.75 |
| 08/07/2026 10:33 | 13 | 74.80 |
| 08/07/2026 10:33 | 13 | 74.80 |
| 08/07/2026 10:30 | 25 | 74.70 |
| 08/07/2026 10:30 | 19 | 74.70 |
| 08/07/2026 10:30 | 13 | 74.75 |
| 08/07/2026 10:30 | 41 | 74.65 |
| 08/07/2026 10:30 | 80 | 74.75 |
| 08/07/2026 10:26 | 40 | 74.65 |
| 08/07/2026 10:24 | 16 | 74.70 |
| 08/07/2026 10:23 | 87 | 74.85 |
| 08/07/2026 10:23 | 22 | 74.85 |
| 08/07/2026 10:23 | 44 | 74.65 |
| 08/07/2026 10:23 | 43 | 74.70 |
| 08/07/2026 10:23 | 20 | 74.75 |
| 08/07/2026 10:23 | 51 | 74.75 |
| 08/07/2026 10:23 | 43 | 74.75 |
| 08/07/2026 10:23 | 49 | 75.00 |
| 08/07/2026 10:23 | 50 | 75.00 |
| 08/07/2026 10:23 | 93 | 75.00 |
| 08/07/2026 10:23 | 7 | 75.00 |
| 08/07/2026 10:23 | 950 | 74.95 |
| 08/07/2026 10:23 | 50 | 74.80 |
| 08/07/2026 10:23 | 71 | 74.75 |
| 08/07/2026 10:23 | 12 | 74.55 |
| 08/07/2026 10:23 | 50 | 74.60 |
| 08/07/2026 10:23 | 27 | 74.65 |
| 08/07/2026 10:22 | 34 | 74.75 |
| 08/07/2026 10:22 | 5 | 74.75 |
| 08/07/2026 10:22 | 48 | 74.65 |
| 08/07/2026 10:22 | 27 | 74.70 |
| 08/07/2026 10:21 | 24 | 74.70 |
| 08/07/2026 10:21 | 19 | 74.70 |
| 08/07/2026 10:21 | 6 | 74.70 |
| 08/07/2026 10:10 | 1200 | 74.60 |
| 08/07/2026 10:10 | 200 | 74.60 |
| 08/07/2026 10:10 | 253 | 74.50 |
| 08/07/2026 10:10 | 67 | 74.50 |
| 08/07/2026 10:10 | 100 | 74.50 |
| 08/07/2026 10:10 | 200 | 74.50 |
| 08/07/2026 10:10 | 28 | 74.50 |
| 08/07/2026 10:10 | 100 | 74.50 |
| 08/07/2026 10:10 | 120 | 74.45 |
| 08/07/2026 10:08 | 5 | 74.30 |
| 08/07/2026 10:08 | 56 | 74.30 |
| 08/07/2026 10:03 | 14 | 74.25 |
| 08/07/2026 10:03 | 40 | 74.25 |
| 08/07/2026 10:03 | 100 | 74.05 |
| 08/07/2026 10:02 | 21 | 74.05 |
| 08/07/2026 10:01 | 31 | 74.10 |
| 08/07/2026 10:01 | 46 | 74.15 |
| 08/07/2026 10:01 | 41 | 74.15 |
| 08/07/2026 09:58 | 47 | 74.25 |
| 08/07/2026 09:55 | 30 | 74.25 |
| 08/07/2026 09:53 | 23 | 74.45 |
| 08/07/2026 09:53 | 27 | 74.45 |
| 08/07/2026 09:52 | 500 | 74.15 |
| 08/07/2026 09:51 | 37 | 74.10 |
| 08/07/2026 09:51 | 500 | 74.30 |
| 08/07/2026 09:38 | 62 | 74.15 |
| 08/07/2026 09:38 | 26 | 74.20 |
| 08/07/2026 09:37 | 60 | 74.40 |
| 08/07/2026 09:37 | 27 | 74.25 |
| 08/07/2026 09:36 | 18 | 74.25 |
| 08/07/2026 09:36 | 42 | 74.25 |
| 08/07/2026 09:34 | 90 | 74.40 |
| 08/07/2026 09:34 | 100 | 74.35 |
| 08/07/2026 09:34 | 80 | 74.35 |
| 08/07/2026 09:31 | 7 | 74.30 |
| 08/07/2026 09:31 | 86 | 74.30 |
| 08/07/2026 09:31 | 2 | 74.30 |
| 08/07/2026 09:29 | 2 | 74.10 |
| 08/07/2026 09:27 | 44 | 74.20 |
| 08/07/2026 09:27 | 250 | 74.30 |
| 08/07/2026 09:25 | 82 | 74.50 |
| 08/07/2026 09:25 | 37 | 74.55 |
| 08/07/2026 09:25 | 37 | 74.55 |
| 08/07/2026 09:25 | 37 | 74.55 |
| 08/07/2026 09:25 | 71 | 74.55 |
| 08/07/2026 09:25 | 71 | 74.55 |
| 08/07/2026 09:20 | 7 | 74.50 |
| 08/07/2026 09:20 | 100 | 74.50 |
| 08/07/2026 09:20 | 527 | 74.50 |
| 08/07/2026 09:20 | 473 | 74.50 |
| 08/07/2026 09:18 | 6 | 74.20 |
| 08/07/2026 09:16 | 35 | 74.30 |
| 08/07/2026 09:16 | 38 | 74.30 |
| 08/07/2026 09:16 | 40 | 74.40 |
| 08/07/2026 09:16 | 21 | 74.40 |
| 08/07/2026 09:15 | 7 | 74.35 |
| 08/07/2026 09:15 | 35 | 74.35 |
| 08/07/2026 09:15 | 300 | 74.20 |
| 08/07/2026 09:15 | 13 | 74.00 |
| 08/07/2026 09:14 | 37 | 74.05 |
| 08/07/2026 09:12 | 18 | 74.20 |
| 08/07/2026 09:12 | 19 | 74.20 |
| 08/07/2026 09:12 | 1200 | 74.20 |
| 08/07/2026 09:12 | 50 | 74.20 |
| 08/07/2026 09:12 | 175 | 74.20 |
| 08/07/2026 09:12 | 50 | 74.15 |
| 08/07/2026 09:12 | 35 | 74.05 |
| 08/07/2026 09:11 | 31 | 74.15 |
| 08/07/2026 09:10 | 38 | 74.15 |
| 08/07/2026 09:10 | 40 | 74.25 |
| 08/07/2026 09:10 | 12 | 74.30 |
| 08/07/2026 09:10 | 78 | 74.30 |
| 08/07/2026 09:10 | 1282 | 74.30 |
| 08/07/2026 09:10 | 35 | 74.20 |
| 08/07/2026 09:09 | 500 | 74.00 |
| 08/07/2026 09:09 | 11 | 73.85 |
| 08/07/2026 09:09 | 50 | 73.85 |
| 08/07/2026 09:09 | 105 | 73.80 |
| 08/07/2026 09:09 | 50 | 73.70 |
| 08/07/2026 09:09 | 50 | 73.70 |
| 08/07/2026 09:09 | 3 | 73.60 |
| 08/07/2026 09:09 | 2 | 73.60 |
| 08/07/2026 09:09 | 30 | 73.60 |
| 08/07/2026 09:07 | 32 | 73.40 |
| 08/07/2026 09:07 | 14 | 73.40 |
| 08/07/2026 09:05 | 30 | 73.30 |
| 08/07/2026 09:03 | 200 | 73.50 |
| 08/07/2026 09:03 | 20 | 73.50 |
| 08/07/2026 09:03 | 32 | 73.30 |
| 08/07/2026 09:03 | 45 | 73.30 |
| 08/07/2026 09:02 | 30 | 73.00 |
| 08/07/2026 09:00 | 26 | 72.85 |
| 08/07/2026 09:00 | 13 | 72.80 |
| 08/07/2026 09:00 | 12 | 72.80 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 2 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 30 | 72.60 |
| 08/07/2026 09:00 | 12 | 72.60 |
| 08/07/2026 09:00 | 3 | 72.60 |
| 08/07/2026 09:00 | 2 | 72.60 |
| 08/07/2026 09:00 | 14 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 12 | 72.60 |
| 08/07/2026 09:00 | 5 | 72.60 |
| 08/07/2026 09:00 | 3 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 3 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 4 | 72.60 |
| 08/07/2026 09:00 | 6 | 72.60 |
| 08/07/2026 09:00 | 28 | 72.60 |
| 08/07/2026 09:00 | 8 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 1 | 72.60 |
| 08/07/2026 09:00 | 2 | 72.60 |
| 08/07/2026 09:00 | 2 | 72.60 |
| 08/07/2026 09:00 | 6 | 72.60 |
| 08/07/2026 09:00 | 4 | 72.60 |
| 08/07/2026 09:00 | 8 | 72.60 |
| 08/07/2026 09:00 | 36 | 72.60 |
| 08/07/2026 09:00 | 4 | 72.60 |
| 08/07/2026 09:00 | 2 | 72.60 |
| 08/07/2026 09:00 | 18 | 72.60 |
| 08/07/2026 09:00 | 16 | 72.60 |
| 08/07/2026 09:00 | 23 | 72.60 |
| 08/07/2026 09:00 | 15 | 72.60 |