BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/10/2025 - 17:30:57
Bid
11/10/2025 - 19:55:29
Bid
Volume 		Ask
11/10/2025 - 17:40:00
Ask
Volume
51.20
+0.25 ( +0.49% )
52.00
9
52.00
60
More information
Analysis by TheScreener
07.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/10/2025 17:19 60 50.95
11/10/2025 17:19 115 50.95
11/10/2025 17:06 42 51.05
11/10/2025 17:06 3 51.05
11/10/2025 17:05 36 51.10
11/10/2025 17:05 6 51.10
11/10/2025 17:05 2 51.10
11/10/2025 17:05 27 51.05
11/10/2025 17:05 47 51.05
11/10/2025 17:05 8 51.05
11/10/2025 17:05 10 51.05
11/10/2025 17:05 2 51.00
11/10/2025 17:02 2 51.00
11/10/2025 17:00 101 51.00
11/10/2025 17:00 217 51.00
11/10/2025 16:54 25 51.20
11/10/2025 16:54 8 51.20
11/10/2025 16:54 69 51.20
11/10/2025 16:54 25 51.20
11/10/2025 16:54 11 51.15
11/10/2025 16:54 97 51.15
11/10/2025 16:54 39 51.15
11/10/2025 16:54 26 51.15
11/10/2025 16:51 13 51.10
11/10/2025 16:51 27 51.10
11/10/2025 16:51 2 51.10
11/10/2025 16:51 2 51.10
11/10/2025 16:51 3 51.10
11/10/2025 16:41 12 51.15
11/10/2025 16:41 26 51.25
11/10/2025 16:41 109 51.25
11/10/2025 16:41 2 51.20
11/10/2025 16:41 8 51.15
11/10/2025 16:40 30 51.15
11/10/2025 16:40 82 51.20
11/10/2025 16:40 51 51.20
11/10/2025 16:40 33 51.15
11/10/2025 16:40 7 51.15
11/10/2025 16:39 78 51.20
11/10/2025 16:39 13 51.20
11/10/2025 16:39 155 51.10
11/10/2025 16:39 778 51.10
11/10/2025 16:39 77 51.10
11/10/2025 16:39 95 51.10
11/10/2025 16:38 23 51.15
11/10/2025 16:38 116 51.15
11/10/2025 16:34 5 51.20
11/10/2025 16:34 31 51.15
11/10/2025 16:31 76 51.20
11/10/2025 16:31 22 51.20
11/10/2025 16:31 378 51.20
11/10/2025 16:31 100 51.20
11/10/2025 16:31 20 51.25
11/10/2025 16:31 32 51.20
11/10/2025 16:31 98 51.20
11/10/2025 16:31 50 51.20
11/10/2025 16:31 14 51.20
11/10/2025 16:31 28 51.20