BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:58
Bid
Volume 		Ask
09/03/2025 - 17:19:55
Ask
Volume
62.35
+0.60 ( +0.97% )
61.65
120
61.90
119
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:19 14 61.90
09/03/2025 17:19 29 61.90
09/03/2025 17:19 16 61.90
09/03/2025 17:19 91 61.80
09/03/2025 17:19 44 61.80
09/03/2025 17:12 79 61.85
09/03/2025 17:08 6 61.80
09/03/2025 17:08 51 61.80
09/03/2025 17:08 5 61.80
09/03/2025 17:08 10 61.80
09/03/2025 17:08 32 61.80
09/03/2025 17:08 59 61.80
09/03/2025 17:08 2 61.80
09/03/2025 17:01 68 61.85
09/03/2025 16:57 30 61.80
09/03/2025 16:57 33 61.85
09/03/2025 16:57 3 61.85
09/03/2025 16:57 1 61.80
09/03/2025 16:57 5 61.80
09/03/2025 16:57 2 61.80
09/03/2025 16:55 36 61.80
09/03/2025 16:55 608 61.80
09/03/2025 16:55 68 61.85
09/03/2025 16:55 67 61.85
09/03/2025 16:55 7 61.85
09/03/2025 16:55 2 61.85
09/03/2025 16:55 47 61.85
09/03/2025 16:53 100 61.85
09/03/2025 16:51 137 61.85
09/03/2025 16:51 2 61.85
09/03/2025 16:51 43 61.85
09/03/2025 16:51 177 61.85
09/03/2025 16:45 65 61.90
09/03/2025 16:45 42 61.95
09/03/2025 16:45 3 61.95
09/03/2025 16:45 64 61.95
09/03/2025 16:37 7 61.95
09/03/2025 16:37 10 61.90
09/03/2025 16:33 5 61.85
09/03/2025 16:33 22 61.85
09/03/2025 16:33 11 61.85
09/03/2025 16:32 1 61.90