Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:30:55
|
Bid
04/20/2026 -
18:13:56
|
Bid Volume |
Ask
04/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
69.35
-0.80
(
-1.14% )
|
71.00
|
10 |
71.00
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:19 | 68 | 69.15 |
| 04/20/2026 17:19 | 68 | 69.15 |
| 04/20/2026 17:19 | 68 | 69.15 |
| 04/20/2026 17:19 | 2 | 69.15 |
| 04/20/2026 17:19 | 500 | 69.00 |
| 04/20/2026 17:19 | 68 | 69.15 |
| 04/20/2026 17:19 | 6 | 69.20 |
| 04/20/2026 17:19 | 26 | 69.20 |
| 04/20/2026 17:19 | 72 | 69.20 |
| 04/20/2026 17:18 | 47 | 69.15 |
| 04/20/2026 17:18 | 72 | 69.15 |
| 04/20/2026 17:16 | 144 | 69.05 |
| 04/20/2026 17:16 | 27 | 69.15 |
| 04/20/2026 17:16 | 26 | 69.20 |
| 04/20/2026 17:16 | 76 | 69.20 |
| 04/20/2026 17:14 | 127 | 69.15 |
| 04/20/2026 17:14 | 33 | 69.15 |
| 04/20/2026 17:14 | 28 | 69.15 |
| 04/20/2026 17:14 | 47 | 69.15 |
| 04/20/2026 17:14 | 28 | 69.10 |
| 04/20/2026 17:11 | 77 | 69.15 |
| 04/20/2026 17:11 | 126 | 69.20 |
| 04/20/2026 17:11 | 37 | 69.15 |
| 04/20/2026 17:11 | 26 | 69.15 |
| 04/20/2026 17:11 | 78 | 69.15 |
| 04/20/2026 17:09 | 26 | 69.10 |
| 04/20/2026 17:08 | 31 | 69.10 |
| 04/20/2026 17:08 | 53 | 69.10 |
| 04/20/2026 17:08 | 54 | 69.05 |
| 04/20/2026 17:08 | 28 | 69.05 |
| 04/20/2026 17:08 | 31 | 69.05 |
| 04/20/2026 17:08 | 50 | 69.00 |
| 04/20/2026 17:08 | 2000 | 69.00 |
| 04/20/2026 17:05 | 76 | 69.10 |
| 04/20/2026 17:05 | 1 | 69.10 |
| 04/20/2026 17:05 | 51 | 69.10 |
| 04/20/2026 17:05 | 80 | 69.10 |
| 04/20/2026 17:05 | 51 | 69.10 |
| 04/20/2026 17:02 | 53 | 69.20 |
| 04/20/2026 17:02 | 84 | 69.25 |
| 04/20/2026 17:02 | 211 | 69.25 |
| 04/20/2026 17:02 | 6 | 69.25 |
| 04/20/2026 17:02 | 6 | 69.25 |
| 04/20/2026 17:02 | 16 | 69.25 |
| 04/20/2026 17:02 | 7 | 69.30 |
| 04/20/2026 16:59 | 84 | 69.25 |
| 04/20/2026 16:59 | 19 | 69.20 |
| 04/20/2026 16:59 | 32 | 69.20 |
| 04/20/2026 16:59 | 51 | 69.20 |
| 04/20/2026 16:59 | 125 | 69.20 |
| 04/20/2026 16:51 | 17 | 69.05 |
| 04/20/2026 16:51 | 26 | 69.10 |
| 04/20/2026 16:51 | 79 | 69.10 |
| 04/20/2026 16:51 | 83 | 69.15 |
| 04/20/2026 16:48 | 21 | 69.25 |
| 04/20/2026 16:47 | 96 | 69.20 |
| 04/20/2026 16:47 | 1 | 69.20 |
| 04/20/2026 16:44 | 25 | 69.00 |
| 04/20/2026 16:42 | 124 | 69.10 |
| 04/20/2026 16:42 | 7 | 69.15 |
| 04/20/2026 16:33 | 30 | 69.25 |
| 04/20/2026 16:33 | 31 | 69.25 |
| 04/20/2026 16:31 | 1 | 69.30 |
| 04/20/2026 16:31 | 9 | 69.15 |
| 04/20/2026 16:31 | 6 | 69.15 |