Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:00
|
Bid
07/03/2026 -
17:50:21
|
Bid Volume |
Ask
07/03/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
77.55
+1.55
(
+2.04% )
|
0.00
|
200 |
77.70
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:30 | 72 | 77.55 |
| 07/03/2026 17:30 | 67 | 77.55 |
| 07/03/2026 17:30 | 276 | 77.55 |
| 07/03/2026 17:30 | 220 | 77.55 |
| 07/03/2026 17:30 | 35 | 77.55 |
| 07/03/2026 17:30 | 63 | 77.55 |
| 07/03/2026 17:30 | 86 | 77.55 |
| 07/03/2026 17:30 | 36 | 77.55 |
| 07/03/2026 17:30 | 16 | 77.55 |
| 07/03/2026 17:30 | 62 | 77.55 |
| 07/03/2026 17:30 | 142 | 77.55 |
| 07/03/2026 17:30 | 74 | 77.55 |
| 07/03/2026 17:30 | 63 | 77.55 |
| 07/03/2026 17:30 | 57 | 77.55 |
| 07/03/2026 17:30 | 75 | 77.55 |
| 07/03/2026 17:30 | 56 | 77.55 |
| 07/03/2026 17:30 | 221 | 77.55 |
| 07/03/2026 17:30 | 535 | 77.55 |
| 07/03/2026 17:30 | 42 | 77.55 |
| 07/03/2026 17:30 | 14 | 77.55 |
| 07/03/2026 17:30 | 27 | 77.55 |
| 07/03/2026 17:30 | 65 | 77.55 |
| 07/03/2026 17:30 | 20 | 77.55 |
| 07/03/2026 17:30 | 37 | 77.55 |
| 07/03/2026 17:30 | 12 | 77.55 |
| 07/03/2026 17:30 | 49 | 77.55 |
| 07/03/2026 17:30 | 15 | 77.55 |
| 07/03/2026 17:30 | 8 | 77.55 |
| 07/03/2026 17:30 | 15 | 77.55 |
| 07/03/2026 17:30 | 16 | 77.55 |
| 07/03/2026 17:30 | 48 | 77.55 |
| 07/03/2026 17:30 | 497 | 77.55 |
| 07/03/2026 17:30 | 31 | 77.55 |
| 07/03/2026 17:30 | 21 | 77.55 |
| 07/03/2026 17:30 | 1307 | 77.55 |
| 07/03/2026 17:30 | 380 | 77.55 |
| 07/03/2026 17:30 | 337 | 77.55 |
| 07/03/2026 17:30 | 24 | 77.55 |
| 07/03/2026 17:30 | 466 | 77.55 |
| 07/03/2026 17:30 | 295 | 77.55 |
| 07/03/2026 17:30 | 29 | 77.55 |
| 07/03/2026 17:30 | 287 | 77.55 |
| 07/03/2026 17:30 | 211 | 77.55 |
| 07/03/2026 17:30 | 2 | 77.55 |
| 07/03/2026 17:30 | 531 | 77.55 |
| 07/03/2026 17:30 | 274 | 77.55 |
| 07/03/2026 17:30 | 111 | 77.55 |
| 07/03/2026 17:30 | 666 | 77.55 |
| 07/03/2026 17:30 | 245 | 77.55 |
| 07/03/2026 17:30 | 263 | 77.55 |
| 07/03/2026 17:30 | 295 | 77.55 |
| 07/03/2026 17:30 | 107 | 77.55 |
| 07/03/2026 17:30 | 483 | 77.55 |
| 07/03/2026 17:30 | 1036 | 77.55 |
| 07/03/2026 17:30 | 538 | 77.55 |
| 07/03/2026 17:30 | 175 | 77.55 |
| 07/03/2026 17:30 | 124 | 77.55 |
| 07/03/2026 17:30 | 503 | 77.55 |
| 07/03/2026 17:30 | 10 | 77.55 |
| 07/03/2026 17:30 | 408 | 77.55 |
| 07/03/2026 17:30 | 440 | 77.55 |
| 07/03/2026 17:30 | 63 | 77.55 |
| 07/03/2026 17:30 | 201 | 77.55 |
| 07/03/2026 17:30 | 12 | 77.55 |
| 07/03/2026 17:30 | 12 | 77.55 |
| 07/03/2026 17:30 | 21 | 77.55 |
| 07/03/2026 17:30 | 25 | 77.55 |
| 07/03/2026 17:30 | 687 | 77.55 |
| 07/03/2026 17:30 | 1766 | 77.55 |
| 07/03/2026 17:30 | 1413 | 77.55 |
| 07/03/2026 17:30 | 39 | 77.55 |
| 07/03/2026 17:30 | 314 | 77.55 |
| 07/03/2026 17:30 | 22 | 77.55 |
| 07/03/2026 17:30 | 158 | 77.55 |
| 07/03/2026 17:30 | 77 | 77.55 |
| 07/03/2026 17:30 | 2 | 77.55 |
| 07/03/2026 17:30 | 61 | 77.55 |
| 07/03/2026 17:30 | 214 | 77.55 |
| 07/03/2026 17:30 | 260 | 77.55 |
| 07/03/2026 17:30 | 386 | 77.55 |
| 07/03/2026 17:30 | 599 | 77.55 |
| 07/03/2026 17:30 | 123 | 77.55 |
| 07/03/2026 17:30 | 53 | 77.55 |
| 07/03/2026 17:30 | 46 | 77.55 |
| 07/03/2026 17:30 | 9 | 77.55 |
| 07/03/2026 17:30 | 860 | 77.55 |
| 07/03/2026 17:30 | 1788 | 77.55 |
| 07/03/2026 17:30 | 73 | 77.55 |
| 07/03/2026 17:30 | 166 | 77.55 |
| 07/03/2026 17:30 | 768 | 77.55 |
| 07/03/2026 17:30 | 395 | 77.55 |
| 07/03/2026 17:30 | 131 | 77.55 |
| 07/03/2026 17:30 | 409 | 77.55 |
| 07/03/2026 17:30 | 510 | 77.55 |
| 07/03/2026 17:30 | 584 | 77.55 |
| 07/03/2026 17:30 | 1 | 77.55 |
| 07/03/2026 17:30 | 321 | 77.55 |
| 07/03/2026 17:30 | 4 | 77.55 |
| 07/03/2026 17:30 | 75 | 77.55 |
| 07/03/2026 17:30 | 136 | 77.55 |
| 07/03/2026 17:30 | 4 | 77.55 |
| 07/03/2026 17:30 | 6 | 77.55 |
| 07/03/2026 17:30 | 218 | 77.55 |
| 07/03/2026 17:30 | 38 | 77.55 |
| 07/03/2026 17:30 | 31 | 77.55 |
| 07/03/2026 17:30 | 34 | 77.55 |
| 07/03/2026 17:30 | 80 | 77.55 |
| 07/03/2026 17:30 | 36 | 77.55 |
| 07/03/2026 17:30 | 82 | 77.55 |
| 07/03/2026 17:30 | 74 | 77.55 |
| 07/03/2026 17:30 | 127 | 77.55 |
| 07/03/2026 17:30 | 88 | 77.55 |
| 07/03/2026 17:30 | 73 | 77.55 |
| 07/03/2026 17:30 | 30 | 77.55 |
| 07/03/2026 17:30 | 7 | 77.55 |
| 07/03/2026 17:30 | 60 | 77.55 |
| 07/03/2026 17:30 | 20 | 77.55 |
| 07/03/2026 17:30 | 121 | 77.55 |
| 07/03/2026 17:30 | 18 | 77.55 |
| 07/03/2026 17:30 | 22 | 77.55 |
| 07/03/2026 17:30 | 31 | 77.55 |
| 07/03/2026 17:30 | 224 | 77.55 |
| 07/03/2026 17:30 | 574 | 77.55 |
| 07/03/2026 17:30 | 182 | 77.55 |
| 07/03/2026 17:30 | 28 | 77.55 |
| 07/03/2026 17:30 | 29 | 77.55 |
| 07/03/2026 17:30 | 32 | 77.55 |
| 07/03/2026 17:30 | 2 | 77.55 |
| 07/03/2026 17:30 | 7 | 77.55 |
| 07/03/2026 17:30 | 2 | 77.55 |
| 07/03/2026 17:30 | 2 | 77.55 |
| 07/03/2026 17:30 | 2 | 77.55 |
| 07/03/2026 17:30 | 187 | 77.55 |
| 07/03/2026 17:30 | 2 | 77.55 |
| 07/03/2026 17:30 | 135 | 77.55 |
| 07/03/2026 17:19 | 10 | 77.50 |
| 07/03/2026 17:16 | 31 | 77.50 |
| 07/03/2026 17:10 | 44 | 77.50 |
| 07/03/2026 17:10 | 40 | 77.50 |
| 07/03/2026 17:10 | 750 | 77.55 |
| 07/03/2026 17:10 | 25 | 77.50 |
| 07/03/2026 17:10 | 60 | 77.50 |
| 07/03/2026 17:08 | 49 | 77.40 |
| 07/03/2026 17:08 | 62 | 77.40 |
| 07/03/2026 17:05 | 37 | 77.40 |
| 07/03/2026 17:05 | 44 | 77.40 |
| 07/03/2026 17:05 | 115 | 77.40 |
| 07/03/2026 16:59 | 4 | 77.45 |
| 07/03/2026 16:59 | 40 | 77.40 |
| 07/03/2026 16:57 | 27 | 77.35 |
| 07/03/2026 16:57 | 25 | 77.25 |
| 07/03/2026 16:57 | 27 | 77.20 |
| 07/03/2026 16:57 | 27 | 77.20 |
| 07/03/2026 16:57 | 6 | 77.20 |
| 07/03/2026 16:57 | 16 | 77.20 |
| 07/03/2026 16:54 | 8 | 77.15 |
| 07/03/2026 16:54 | 69 | 77.05 |
| 07/03/2026 16:54 | 60 | 77.05 |
| 07/03/2026 16:54 | 49 | 77.05 |
| 07/03/2026 16:54 | 41 | 77.05 |
| 07/03/2026 16:53 | 500 | 77.10 |
| 07/03/2026 16:53 | 50 | 77.05 |
| 07/03/2026 16:53 | 95 | 77.00 |
| 07/03/2026 16:53 | 66 | 77.00 |
| 07/03/2026 16:53 | 32 | 77.05 |
| 07/03/2026 16:47 | 100 | 77.00 |
| 07/03/2026 16:47 | 400 | 77.00 |
| 07/03/2026 16:45 | 1 | 76.85 |
| 07/03/2026 16:45 | 69 | 76.75 |
| 07/03/2026 16:45 | 47 | 76.75 |
| 07/03/2026 16:44 | 29 | 76.80 |
| 07/03/2026 16:44 | 71 | 76.80 |
| 07/03/2026 16:44 | 62 | 76.80 |
| 07/03/2026 16:41 | 33 | 76.85 |
| 07/03/2026 16:34 | 19 | 76.95 |
| 07/03/2026 16:34 | 14 | 76.95 |
| 07/03/2026 16:34 | 86 | 76.95 |
| 07/03/2026 16:34 | 100 | 76.95 |
| 07/03/2026 16:34 | 64 | 76.95 |
| 07/03/2026 16:34 | 30 | 76.95 |
| 07/03/2026 16:34 | 87 | 76.95 |
| 07/03/2026 16:34 | 86 | 76.80 |
| 07/03/2026 16:33 | 49 | 76.85 |
| 07/03/2026 16:33 | 88 | 76.85 |
| 07/03/2026 16:33 | 49 | 76.80 |
| 07/03/2026 16:33 | 50 | 76.80 |
| 07/03/2026 16:33 | 500 | 76.70 |
| 07/03/2026 16:33 | 67 | 76.75 |
| 07/03/2026 16:33 | 59 | 76.75 |
| 07/03/2026 16:33 | 500 | 76.70 |
| 07/03/2026 16:33 | 69 | 76.70 |
| 07/03/2026 16:33 | 67 | 76.70 |
| 07/03/2026 16:33 | 49 | 76.70 |
| 07/03/2026 16:33 | 70 | 76.70 |
| 07/03/2026 16:33 | 35 | 76.65 |
| 07/03/2026 16:30 | 26 | 76.60 |
| 07/03/2026 16:30 | 35 | 76.60 |
| 07/03/2026 16:30 | 34 | 76.55 |
| 07/03/2026 16:30 | 32 | 76.50 |
| 07/03/2026 16:30 | 52 | 76.50 |
| 07/03/2026 16:30 | 33 | 76.50 |
| 07/03/2026 16:29 | 40 | 76.40 |
| 07/03/2026 16:29 | 1 | 76.40 |
| 07/03/2026 16:29 | 17 | 76.40 |
| 07/03/2026 16:26 | 50 | 76.50 |
| 07/03/2026 16:26 | 39 | 76.50 |
| 07/03/2026 16:24 | 14 | 76.55 |
| 07/03/2026 16:24 | 4 | 76.55 |
| 07/03/2026 16:24 | 2 | 76.55 |
| 07/03/2026 16:24 | 1 | 76.55 |
| 07/03/2026 16:24 | 4 | 76.50 |
| 07/03/2026 16:21 | 70 | 76.50 |
| 07/03/2026 16:20 | 6 | 76.55 |
| 07/03/2026 16:19 | 9 | 76.60 |
| 07/03/2026 16:19 | 31 | 76.60 |
| 07/03/2026 16:19 | 24 | 76.60 |
| 07/03/2026 16:19 | 49 | 76.60 |
| 07/03/2026 16:10 | 50 | 76.65 |
| 07/03/2026 16:10 | 9 | 76.65 |
| 07/03/2026 16:10 | 55 | 76.50 |
| 07/03/2026 16:10 | 242 | 76.50 |
| 07/03/2026 16:10 | 190 | 76.50 |
| 07/03/2026 16:10 | 113 | 76.50 |
| 07/03/2026 16:10 | 91 | 76.45 |
| 07/03/2026 16:10 | 1496 | 76.45 |
| 07/03/2026 16:10 | 687 | 76.45 |
| 07/03/2026 16:10 | 396 | 76.45 |
| 07/03/2026 16:10 | 186 | 76.45 |
| 07/03/2026 16:10 | 78 | 76.45 |
| 07/03/2026 16:10 | 77 | 76.45 |
| 07/03/2026 16:10 | 66 | 76.45 |
| 07/03/2026 16:10 | 68 | 76.45 |
| 07/03/2026 16:10 | 86 | 76.40 |
| 07/03/2026 16:10 | 58 | 76.40 |
| 07/03/2026 16:10 | 68 | 76.40 |
| 07/03/2026 16:10 | 60 | 76.35 |
| 07/03/2026 16:10 | 70 | 76.35 |
| 07/03/2026 16:10 | 33 | 76.35 |
| 07/03/2026 16:10 | 85 | 76.35 |
| 07/03/2026 16:07 | 80 | 76.25 |
| 07/03/2026 16:03 | 10 | 76.35 |
| 07/03/2026 15:56 | 8 | 76.15 |
| 07/03/2026 15:48 | 19 | 76.10 |
| 07/03/2026 15:48 | 35 | 76.10 |
| 07/03/2026 15:48 | 9 | 76.10 |
| 07/03/2026 15:43 | 47 | 76.05 |
| 07/03/2026 15:43 | 28 | 76.05 |
| 07/03/2026 15:43 | 52 | 76.05 |
| 07/03/2026 15:42 | 16 | 76.00 |
| 07/03/2026 15:42 | 7 | 76.00 |
| 07/03/2026 15:42 | 75 | 76.00 |
| 07/03/2026 15:42 | 30 | 76.00 |
| 07/03/2026 15:31 | 8 | 75.90 |
| 07/03/2026 15:31 | 88 | 75.90 |
| 07/03/2026 15:31 | 6 | 75.90 |
| 07/03/2026 15:31 | 107 | 75.95 |
| 07/03/2026 15:31 | 84 | 75.95 |
| 07/03/2026 15:31 | 65 | 75.95 |
| 07/03/2026 15:31 | 46 | 75.95 |
| 07/03/2026 15:31 | 96 | 76.00 |
| 07/03/2026 15:25 | 31 | 76.10 |
| 07/03/2026 15:25 | 3 | 76.10 |
| 07/03/2026 15:24 | 15 | 75.95 |
| 07/03/2026 15:24 | 84 | 75.95 |
| 07/03/2026 15:24 | 101 | 76.00 |
| 07/03/2026 15:23 | 11 | 76.15 |
| 07/03/2026 15:23 | 38 | 76.15 |
| 07/03/2026 15:20 | 39 | 76.15 |
| 07/03/2026 15:20 | 20 | 76.15 |
| 07/03/2026 15:20 | 7 | 76.15 |
| 07/03/2026 15:20 | 50 | 76.15 |
| 07/03/2026 15:17 | 8 | 76.10 |
| 07/03/2026 15:17 | 5 | 76.10 |
| 07/03/2026 15:17 | 40 | 76.10 |
| 07/03/2026 15:03 | 1 | 76.20 |
| 07/03/2026 15:03 | 1 | 76.20 |
| 07/03/2026 15:03 | 1 | 76.20 |
| 07/03/2026 14:56 | 15 | 76.20 |
| 07/03/2026 14:56 | 50 | 76.20 |
| 07/03/2026 14:38 | 5 | 76.15 |
| 07/03/2026 14:38 | 34 | 76.15 |
| 07/03/2026 14:25 | 28 | 76.10 |
| 07/03/2026 14:21 | 5 | 76.05 |
| 07/03/2026 14:21 | 3 | 76.05 |
| 07/03/2026 14:21 | 3 | 76.05 |
| 07/03/2026 14:21 | 21 | 76.05 |
| 07/03/2026 14:21 | 50 | 76.05 |
| 07/03/2026 14:13 | 20 | 75.90 |
| 07/03/2026 14:11 | 4 | 75.85 |
| 07/03/2026 14:11 | 93 | 75.85 |
| 07/03/2026 14:11 | 50 | 75.90 |
| 07/03/2026 14:11 | 70 | 75.90 |
| 07/03/2026 14:11 | 50 | 76.00 |
| 07/03/2026 14:11 | 71 | 75.90 |
| 07/03/2026 14:11 | 66 | 75.90 |
| 07/03/2026 14:11 | 66 | 75.90 |
| 07/03/2026 14:11 | 77 | 75.90 |
| 07/03/2026 14:10 | 1 | 76.00 |
| 07/03/2026 14:10 | 50 | 76.00 |
| 07/03/2026 14:07 | 24 | 76.05 |
| 07/03/2026 14:07 | 13 | 76.05 |
| 07/03/2026 13:53 | 48 | 76.05 |
| 07/03/2026 13:53 | 4 | 76.10 |
| 07/03/2026 13:53 | 29 | 76.10 |
| 07/03/2026 13:52 | 20 | 76.05 |
| 07/03/2026 13:41 | 62 | 76.00 |
| 07/03/2026 13:41 | 50 | 76.00 |
| 07/03/2026 13:34 | 24 | 76.05 |
| 07/03/2026 13:34 | 24 | 76.05 |
| 07/03/2026 13:34 | 50 | 76.05 |
| 07/03/2026 13:34 | 1 | 76.10 |
| 07/03/2026 13:34 | 50 | 76.10 |
| 07/03/2026 13:34 | 15 | 76.10 |
| 07/03/2026 13:33 | 112 | 76.15 |
| 07/03/2026 13:33 | 68 | 76.15 |
| 07/03/2026 13:33 | 75 | 76.10 |
| 07/03/2026 13:33 | 91 | 76.10 |
| 07/03/2026 13:33 | 250 | 76.10 |
| 07/03/2026 13:33 | 50 | 76.10 |
| 07/03/2026 13:33 | 62 | 76.05 |
| 07/03/2026 13:33 | 60 | 76.05 |
| 07/03/2026 13:33 | 50 | 76.05 |
| 07/03/2026 13:33 | 73 | 76.00 |
| 07/03/2026 13:33 | 758 | 76.00 |
| 07/03/2026 13:33 | 4 | 75.95 |
| 07/03/2026 13:33 | 28 | 75.95 |
| 07/03/2026 13:29 | 28 | 75.90 |
| 07/03/2026 13:29 | 50 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 50 | 75.80 |
| 07/03/2026 13:29 | 80 | 75.80 |
| 07/03/2026 13:29 | 50 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 37 | 75.85 |
| 07/03/2026 13:29 | 12 | 75.85 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 60 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 60 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 130 | 75.80 |
| 07/03/2026 13:29 | 24 | 75.80 |
| 07/03/2026 13:29 | 53 | 75.80 |
| 07/03/2026 13:29 | 28 | 75.80 |
| 07/03/2026 13:29 | 69 | 75.80 |
| 07/03/2026 13:29 | 70 | 75.80 |
| 07/03/2026 13:15 | 24 | 75.80 |
| 07/03/2026 13:15 | 1 | 75.80 |
| 07/03/2026 13:10 | 49 | 75.85 |
| 07/03/2026 13:04 | 43 | 75.90 |
| 07/03/2026 13:04 | 11 | 75.90 |
| 07/03/2026 13:00 | 34 | 75.85 |
| 07/03/2026 13:00 | 31 | 75.85 |
| 07/03/2026 12:58 | 50 | 75.90 |
| 07/03/2026 12:58 | 11 | 75.90 |
| 07/03/2026 12:58 | 6 | 75.90 |
| 07/03/2026 12:56 | 81 | 75.95 |
| 07/03/2026 12:56 | 58 | 75.95 |
| 07/03/2026 12:56 | 61 | 75.95 |
| 07/03/2026 12:56 | 58 | 75.95 |
| 07/03/2026 12:56 | 9 | 76.05 |
| 07/03/2026 12:56 | 36 | 76.00 |
| 07/03/2026 12:56 | 50 | 76.00 |
| 07/03/2026 12:56 | 27 | 76.00 |
| 07/03/2026 12:54 | 17 | 76.00 |
| 07/03/2026 12:54 | 11 | 76.00 |
| 07/03/2026 12:54 | 1 | 76.00 |
| 07/03/2026 12:54 | 3 | 76.00 |
| 07/03/2026 12:54 | 1 | 76.00 |
| 07/03/2026 12:54 | 1 | 76.00 |
| 07/03/2026 12:54 | 1 | 76.00 |
| 07/03/2026 12:54 | 3 | 76.00 |
| 07/03/2026 12:54 | 1 | 76.00 |
| 07/03/2026 12:54 | 1 | 76.00 |
| 07/03/2026 12:54 | 4 | 76.00 |
| 07/03/2026 12:50 | 1 | 76.00 |
| 07/03/2026 12:50 | 9 | 76.00 |
| 07/03/2026 12:50 | 29 | 76.00 |
| 07/03/2026 12:36 | 138 | 75.95 |
| 07/03/2026 12:32 | 13 | 76.05 |
| 07/03/2026 12:32 | 8 | 76.05 |
| 07/03/2026 12:31 | 5 | 76.05 |
| 07/03/2026 12:31 | 27 | 76.05 |
| 07/03/2026 12:31 | 18 | 76.05 |
| 07/03/2026 12:20 | 4 | 75.90 |
| 07/03/2026 12:20 | 4 | 75.90 |
| 07/03/2026 12:20 | 22 | 76.00 |
| 07/03/2026 12:20 | 4 | 76.00 |
| 07/03/2026 12:20 | 1 | 76.00 |
| 07/03/2026 12:17 | 22 | 76.05 |
| 07/03/2026 12:16 | 21 | 76.00 |
| 07/03/2026 12:16 | 48 | 76.00 |
| 07/03/2026 12:16 | 9 | 76.05 |
| 07/03/2026 12:16 | 1 | 76.00 |
| 07/03/2026 12:16 | 300 | 76.00 |
| 07/03/2026 12:16 | 300 | 76.00 |
| 07/03/2026 12:16 | 100 | 76.00 |
| 07/03/2026 12:16 | 51 | 75.95 |
| 07/03/2026 12:16 | 21 | 75.95 |
| 07/03/2026 12:16 | 43 | 75.90 |
| 07/03/2026 12:16 | 10 | 75.90 |
| 07/03/2026 12:16 | 24 | 75.85 |
| 07/03/2026 12:16 | 48 | 75.85 |
| 07/03/2026 12:15 | 71 | 75.90 |
| 07/03/2026 12:15 | 20 | 75.95 |
| 07/03/2026 12:14 | 26 | 75.85 |
| 07/03/2026 12:14 | 26 | 75.85 |
| 07/03/2026 12:12 | 23 | 75.85 |
| 07/03/2026 12:11 | 73 | 75.80 |
| 07/03/2026 12:11 | 57 | 75.70 |
| 07/03/2026 12:11 | 4 | 75.70 |
| 07/03/2026 12:11 | 43 | 75.70 |
| 07/03/2026 12:11 | 22 | 75.85 |
| 07/03/2026 12:09 | 11 | 75.85 |
| 07/03/2026 12:08 | 68 | 75.70 |
| 07/03/2026 12:08 | 69 | 75.65 |
| 07/03/2026 12:08 | 91 | 75.55 |
| 07/03/2026 12:08 | 34 | 75.60 |
| 07/03/2026 12:08 | 58 | 75.60 |
| 07/03/2026 12:08 | 90 | 75.55 |
| 07/03/2026 12:08 | 75 | 75.55 |
| 07/03/2026 12:08 | 200 | 75.55 |
| 07/03/2026 12:08 | 250 | 75.55 |
| 07/03/2026 12:08 | 61 | 75.55 |
| 07/03/2026 12:08 | 58 | 75.55 |
| 07/03/2026 12:08 | 43 | 75.55 |
| 07/03/2026 12:08 | 95 | 75.50 |
| 07/03/2026 12:08 | 68 | 75.50 |
| 07/03/2026 12:08 | 50 | 75.50 |
| 07/03/2026 12:08 | 36 | 75.50 |
| 07/03/2026 12:08 | 50 | 75.45 |
| 07/03/2026 12:08 | 62 | 75.45 |
| 07/03/2026 12:08 | 64 | 75.45 |
| 07/03/2026 12:08 | 86 | 75.45 |
| 07/03/2026 12:08 | 60 | 75.40 |
| 07/03/2026 12:08 | 68 | 75.40 |
| 07/03/2026 12:08 | 18 | 75.40 |
| 07/03/2026 12:08 | 50 | 75.40 |
| 07/03/2026 12:00 | 37 | 75.25 |
| 07/03/2026 12:00 | 50 | 75.30 |
| 07/03/2026 12:00 | 27 | 75.25 |
| 07/03/2026 12:00 | 10 | 75.25 |
| 07/03/2026 12:00 | 40 | 75.25 |
| 07/03/2026 12:00 | 96 | 75.30 |
| 07/03/2026 12:00 | 38 | 75.30 |
| 07/03/2026 12:00 | 22 | 75.50 |
| 07/03/2026 12:00 | 66 | 75.50 |
| 07/03/2026 12:00 | 17 | 75.50 |
| 07/03/2026 11:58 | 17 | 75.45 |
| 07/03/2026 11:58 | 50 | 75.45 |
| 07/03/2026 11:56 | 17 | 75.40 |
| 07/03/2026 11:56 | 4 | 75.40 |
| 07/03/2026 11:56 | 43 | 75.40 |
| 07/03/2026 11:56 | 41 | 75.35 |
| 07/03/2026 11:55 | 22 | 75.40 |
| 07/03/2026 11:55 | 6 | 75.30 |
| 07/03/2026 11:55 | 63 | 75.30 |
| 07/03/2026 11:55 | 36 | 75.30 |
| 07/03/2026 11:55 | 94 | 75.35 |
| 07/03/2026 11:55 | 82 | 75.35 |
| 07/03/2026 11:55 | 63 | 75.35 |
| 07/03/2026 11:55 | 67 | 75.35 |
| 07/03/2026 11:55 | 50 | 75.35 |
| 07/03/2026 11:55 | 62 | 75.40 |
| 07/03/2026 11:55 | 50 | 75.40 |
| 07/03/2026 11:55 | 59 | 75.45 |
| 07/03/2026 11:55 | 43 | 75.45 |
| 07/03/2026 11:55 | 29 | 75.45 |
| 07/03/2026 11:50 | 86 | 75.40 |
| 07/03/2026 11:50 | 4 | 75.40 |
| 07/03/2026 11:50 | 54 | 75.40 |
| 07/03/2026 11:50 | 1 | 75.40 |
| 07/03/2026 11:42 | 6 | 75.40 |
| 07/03/2026 11:42 | 3 | 75.40 |
| 07/03/2026 11:42 | 3 | 75.40 |
| 07/03/2026 11:42 | 28 | 75.40 |
| 07/03/2026 11:41 | 9 | 75.30 |
| 07/03/2026 11:41 | 58 | 75.30 |
| 07/03/2026 11:41 | 64 | 75.30 |
| 07/03/2026 11:36 | 75 | 75.25 |
| 07/03/2026 11:35 | 6 | 75.10 |
| 07/03/2026 11:35 | 25 | 75.15 |
| 07/03/2026 11:35 | 90 | 75.15 |
| 07/03/2026 11:35 | 5 | 75.15 |
| 07/03/2026 11:32 | 13 | 75.15 |
| 07/03/2026 11:17 | 21 | 75.15 |
| 07/03/2026 11:17 | 58 | 75.15 |
| 07/03/2026 11:16 | 90 | 75.05 |
| 07/03/2026 11:16 | 110 | 75.05 |
| 07/03/2026 11:16 | 79 | 74.95 |
| 07/03/2026 11:16 | 73 | 74.95 |
| 07/03/2026 11:13 | 18 | 74.95 |