Large gap with delayed quotes
|
Last quote
07/31/2026
-
17:30:53
|
Bid
07/31/2026 -
17:45:43
|
Bid Volume |
Ask
07/31/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.80
-2.20
(
-2.86% )
|
74.00
|
1,100 |
77.50
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 17:30 | 100 | 74.80 |
| 07/31/2026 17:30 | 285 | 74.80 |
| 07/31/2026 17:30 | 15 | 74.80 |
| 07/31/2026 17:30 | 6 | 74.80 |
| 07/31/2026 17:30 | 82 | 74.80 |
| 07/31/2026 17:30 | 553 | 74.80 |
| 07/31/2026 17:30 | 10 | 74.80 |
| 07/31/2026 17:30 | 77 | 74.80 |
| 07/31/2026 17:30 | 300 | 74.80 |
| 07/31/2026 17:30 | 714 | 74.80 |
| 07/31/2026 17:30 | 432 | 74.80 |
| 07/31/2026 17:30 | 193 | 74.80 |
| 07/31/2026 17:30 | 80 | 74.80 |
| 07/31/2026 17:30 | 44 | 74.80 |
| 07/31/2026 17:30 | 90 | 74.80 |
| 07/31/2026 17:30 | 100 | 74.80 |
| 07/31/2026 17:30 | 25 | 74.80 |
| 07/31/2026 17:30 | 84 | 74.80 |
| 07/31/2026 17:30 | 276 | 74.80 |
| 07/31/2026 17:30 | 30 | 74.80 |
| 07/31/2026 17:30 | 22 | 74.80 |
| 07/31/2026 17:30 | 66 | 74.80 |
| 07/31/2026 17:30 | 662 | 74.80 |
| 07/31/2026 17:30 | 25 | 74.80 |
| 07/31/2026 17:30 | 156 | 74.80 |
| 07/31/2026 17:30 | 144 | 74.80 |
| 07/31/2026 17:30 | 324 | 74.80 |
| 07/31/2026 17:30 | 500 | 74.80 |
| 07/31/2026 17:30 | 123 | 74.80 |
| 07/31/2026 17:30 | 123 | 74.80 |
| 07/31/2026 17:30 | 200 | 74.80 |
| 07/31/2026 17:30 | 146 | 74.80 |
| 07/31/2026 17:30 | 323 | 74.80 |
| 07/31/2026 17:30 | 103 | 74.80 |
| 07/31/2026 17:30 | 194 | 74.80 |
| 07/31/2026 17:30 | 430 | 74.80 |
| 07/31/2026 17:30 | 4495 | 74.80 |
| 07/31/2026 17:30 | 41 | 74.80 |
| 07/31/2026 17:30 | 461 | 74.80 |
| 07/31/2026 17:30 | 441 | 74.80 |
| 07/31/2026 17:30 | 963 | 74.80 |
| 07/31/2026 17:30 | 100 | 74.80 |
| 07/31/2026 17:30 | 35 | 74.80 |
| 07/31/2026 17:30 | 989 | 74.80 |
| 07/31/2026 17:30 | 97 | 74.80 |
| 07/31/2026 17:30 | 68 | 74.80 |
| 07/31/2026 17:30 | 57 | 74.80 |
| 07/31/2026 17:30 | 819 | 74.80 |
| 07/31/2026 17:30 | 250 | 74.80 |
| 07/31/2026 17:30 | 421 | 74.80 |
| 07/31/2026 17:30 | 150 | 74.80 |
| 07/31/2026 17:30 | 435 | 74.80 |
| 07/31/2026 17:30 | 168 | 74.80 |
| 07/31/2026 17:30 | 525 | 74.80 |
| 07/31/2026 17:30 | 1043 | 74.80 |
| 07/31/2026 17:30 | 10 | 74.80 |
| 07/31/2026 17:30 | 272 | 74.80 |
| 07/31/2026 17:30 | 93 | 74.80 |
| 07/31/2026 17:30 | 65 | 74.80 |
| 07/31/2026 17:30 | 51 | 74.80 |
| 07/31/2026 17:30 | 63 | 74.80 |
| 07/31/2026 17:30 | 126 | 74.80 |
| 07/31/2026 17:30 | 292 | 74.80 |
| 07/31/2026 17:30 | 19 | 74.80 |
| 07/31/2026 17:30 | 988 | 74.80 |
| 07/31/2026 17:30 | 303 | 74.80 |
| 07/31/2026 17:30 | 613 | 74.80 |
| 07/31/2026 17:30 | 171 | 74.80 |
| 07/31/2026 17:30 | 224 | 74.80 |
| 07/31/2026 17:30 | 2346 | 74.80 |
| 07/31/2026 17:30 | 6192 | 74.80 |
| 07/31/2026 17:30 | 423 | 74.80 |
| 07/31/2026 17:30 | 1514 | 74.80 |
| 07/31/2026 17:30 | 56 | 74.80 |
| 07/31/2026 17:30 | 2 | 74.80 |
| 07/31/2026 17:30 | 63 | 74.80 |
| 07/31/2026 17:30 | 59 | 74.80 |
| 07/31/2026 17:30 | 75 | 74.80 |
| 07/31/2026 17:30 | 41 | 74.80 |
| 07/31/2026 17:30 | 64 | 74.80 |
| 07/31/2026 17:30 | 70 | 74.80 |
| 07/31/2026 17:30 | 65 | 74.80 |
| 07/31/2026 17:30 | 59 | 74.80 |
| 07/31/2026 17:30 | 121 | 74.80 |
| 07/31/2026 17:30 | 190 | 74.80 |
| 07/31/2026 17:30 | 353 | 74.80 |
| 07/31/2026 17:30 | 1620 | 74.80 |
| 07/31/2026 17:30 | 72 | 74.80 |
| 07/31/2026 17:30 | 236 | 74.80 |
| 07/31/2026 17:30 | 301 | 74.80 |
| 07/31/2026 17:30 | 1 | 74.80 |
| 07/31/2026 17:30 | 13 | 74.80 |
| 07/31/2026 17:30 | 63 | 74.80 |
| 07/31/2026 17:30 | 1912 | 74.80 |
| 07/31/2026 17:30 | 16 | 74.80 |
| 07/31/2026 17:30 | 130 | 74.80 |
| 07/31/2026 17:30 | 117 | 74.80 |
| 07/31/2026 17:30 | 1291 | 74.80 |
| 07/31/2026 17:30 | 864 | 74.80 |
| 07/31/2026 17:30 | 1497 | 74.80 |
| 07/31/2026 17:30 | 229 | 74.80 |
| 07/31/2026 17:30 | 1622 | 74.80 |
| 07/31/2026 17:30 | 163 | 74.80 |
| 07/31/2026 17:30 | 1030 | 74.80 |
| 07/31/2026 17:30 | 3463 | 74.80 |
| 07/31/2026 17:30 | 14 | 74.80 |
| 07/31/2026 17:30 | 132 | 74.80 |
| 07/31/2026 17:30 | 27 | 74.80 |
| 07/31/2026 17:30 | 387 | 74.80 |
| 07/31/2026 17:30 | 46 | 74.80 |
| 07/31/2026 17:30 | 234 | 74.80 |
| 07/31/2026 17:30 | 777 | 74.80 |
| 07/31/2026 17:30 | 59 | 74.80 |
| 07/31/2026 17:30 | 179 | 74.80 |
| 07/31/2026 17:30 | 2649 | 74.80 |
| 07/31/2026 17:30 | 2532 | 74.80 |
| 07/31/2026 17:30 | 326 | 74.80 |
| 07/31/2026 17:30 | 1109 | 74.80 |
| 07/31/2026 17:30 | 23 | 74.80 |
| 07/31/2026 17:30 | 5 | 74.80 |
| 07/31/2026 17:30 | 16 | 74.80 |
| 07/31/2026 17:30 | 3 | 74.80 |
| 07/31/2026 17:30 | 27 | 74.80 |
| 07/31/2026 17:30 | 52 | 74.80 |
| 07/31/2026 17:30 | 146 | 74.80 |
| 07/31/2026 17:30 | 142 | 74.80 |
| 07/31/2026 17:30 | 346 | 74.80 |
| 07/31/2026 17:30 | 43 | 74.80 |
| 07/31/2026 17:30 | 337 | 74.80 |
| 07/31/2026 17:30 | 37 | 74.80 |
| 07/31/2026 17:30 | 534 | 74.80 |
| 07/31/2026 17:30 | 106 | 74.80 |
| 07/31/2026 17:30 | 590 | 74.80 |
| 07/31/2026 17:30 | 187 | 74.80 |
| 07/31/2026 17:30 | 81 | 74.80 |
| 07/31/2026 17:30 | 2622 | 74.80 |
| 07/31/2026 17:30 | 84 | 74.80 |
| 07/31/2026 17:30 | 2479 | 74.80 |
| 07/31/2026 17:30 | 681 | 74.80 |
| 07/31/2026 17:30 | 446 | 74.80 |
| 07/31/2026 17:30 | 126 | 74.80 |
| 07/31/2026 17:30 | 584 | 74.80 |
| 07/31/2026 17:30 | 590 | 74.80 |
| 07/31/2026 17:30 | 386 | 74.80 |
| 07/31/2026 17:30 | 109 | 74.80 |
| 07/31/2026 17:30 | 123 | 74.80 |
| 07/31/2026 17:30 | 8 | 74.80 |
| 07/31/2026 17:30 | 155 | 74.80 |
| 07/31/2026 17:30 | 941 | 74.80 |
| 07/31/2026 17:30 | 25 | 74.80 |
| 07/31/2026 17:30 | 25 | 74.80 |
| 07/31/2026 17:30 | 42 | 74.80 |
| 07/31/2026 17:30 | 13 | 74.80 |
| 07/31/2026 17:30 | 27 | 74.80 |
| 07/31/2026 17:30 | 179 | 74.80 |
| 07/31/2026 17:30 | 13 | 74.80 |
| 07/31/2026 17:30 | 7 | 74.80 |
| 07/31/2026 17:30 | 796 | 74.80 |
| 07/31/2026 17:30 | 312 | 74.80 |
| 07/31/2026 17:30 | 135 | 74.80 |
| 07/31/2026 17:30 | 583 | 74.80 |
| 07/31/2026 17:30 | 49 | 74.80 |
| 07/31/2026 17:30 | 4056 | 74.80 |
| 07/31/2026 17:30 | 756 | 74.80 |
| 07/31/2026 17:30 | 125 | 74.80 |
| 07/31/2026 17:30 | 1424 | 74.80 |
| 07/31/2026 17:30 | 719 | 74.80 |
| 07/31/2026 17:30 | 163 | 74.80 |
| 07/31/2026 17:30 | 24 | 74.80 |
| 07/31/2026 17:30 | 21 | 74.80 |
| 07/31/2026 17:30 | 807 | 74.80 |
| 07/31/2026 17:30 | 1005 | 74.80 |
| 07/31/2026 17:30 | 40 | 74.80 |
| 07/31/2026 17:30 | 707 | 74.80 |
| 07/31/2026 17:30 | 51 | 74.80 |
| 07/31/2026 17:30 | 3 | 74.80 |
| 07/31/2026 17:30 | 1 | 74.80 |
| 07/31/2026 17:30 | 61 | 74.80 |
| 07/31/2026 17:30 | 48 | 74.80 |
| 07/31/2026 17:30 | 42 | 74.80 |
| 07/31/2026 17:30 | 554 | 74.80 |
| 07/31/2026 17:30 | 30 | 74.80 |
| 07/31/2026 17:30 | 299 | 74.80 |
| 07/31/2026 17:30 | 71 | 74.80 |
| 07/31/2026 17:30 | 257 | 74.80 |
| 07/31/2026 17:30 | 268 | 74.80 |
| 07/31/2026 17:30 | 232 | 74.80 |
| 07/31/2026 17:30 | 200 | 74.80 |
| 07/31/2026 17:30 | 258 | 74.80 |
| 07/31/2026 17:30 | 472 | 74.80 |
| 07/31/2026 17:30 | 79 | 74.80 |
| 07/31/2026 17:30 | 2 | 74.80 |
| 07/31/2026 17:30 | 6 | 74.80 |
| 07/31/2026 17:30 | 108 | 74.80 |
| 07/31/2026 17:30 | 25 | 74.80 |
| 07/31/2026 17:30 | 8 | 74.80 |
| 07/31/2026 17:30 | 98 | 74.80 |
| 07/31/2026 17:30 | 549 | 74.80 |
| 07/31/2026 17:30 | 1070 | 74.80 |
| 07/31/2026 17:30 | 81 | 74.80 |
| 07/31/2026 17:30 | 96 | 74.80 |
| 07/31/2026 17:30 | 842 | 74.80 |
| 07/31/2026 17:30 | 100 | 74.80 |
| 07/31/2026 17:30 | 351 | 74.80 |
| 07/31/2026 17:30 | 1855 | 74.80 |
| 07/31/2026 17:30 | 308 | 74.80 |
| 07/31/2026 17:30 | 24 | 74.80 |
| 07/31/2026 17:30 | 463 | 74.80 |
| 07/31/2026 17:30 | 64 | 74.80 |
| 07/31/2026 17:30 | 765 | 74.80 |
| 07/31/2026 17:30 | 11 | 74.80 |
| 07/31/2026 17:30 | 1 | 74.80 |
| 07/31/2026 17:30 | 50 | 74.80 |
| 07/31/2026 17:30 | 234 | 74.80 |
| 07/31/2026 17:30 | 22 | 74.80 |
| 07/31/2026 17:19 | 32 | 75.35 |
| 07/31/2026 17:19 | 11 | 75.35 |
| 07/31/2026 17:19 | 12 | 75.35 |
| 07/31/2026 17:19 | 31 | 75.35 |
| 07/31/2026 17:19 | 20 | 75.35 |
| 07/31/2026 17:18 | 31 | 75.40 |
| 07/31/2026 17:18 | 28 | 75.40 |
| 07/31/2026 17:18 | 30 | 75.45 |
| 07/31/2026 17:18 | 71 | 75.55 |
| 07/31/2026 17:18 | 99 | 75.55 |
| 07/31/2026 17:17 | 30 | 75.40 |
| 07/31/2026 17:17 | 31 | 75.35 |
| 07/31/2026 17:17 | 31 | 75.45 |
| 07/31/2026 17:16 | 84 | 75.50 |
| 07/31/2026 17:16 | 32 | 75.55 |
| 07/31/2026 17:16 | 9 | 75.55 |
| 07/31/2026 17:16 | 20 | 75.55 |
| 07/31/2026 17:16 | 33 | 75.55 |
| 07/31/2026 17:16 | 18 | 75.55 |
| 07/31/2026 17:15 | 9 | 75.55 |
| 07/31/2026 17:14 | 94 | 75.55 |
| 07/31/2026 17:14 | 38 | 75.55 |
| 07/31/2026 17:14 | 51 | 75.55 |
| 07/31/2026 17:14 | 42 | 75.65 |
| 07/31/2026 17:14 | 19 | 75.65 |
| 07/31/2026 17:14 | 26 | 75.65 |
| 07/31/2026 17:14 | 14 | 75.65 |
| 07/31/2026 17:13 | 33 | 75.65 |
| 07/31/2026 17:13 | 97 | 75.65 |
| 07/31/2026 17:13 | 16 | 75.80 |
| 07/31/2026 17:13 | 90 | 75.80 |
| 07/31/2026 17:13 | 152 | 75.60 |
| 07/31/2026 17:13 | 29 | 75.60 |
| 07/31/2026 17:13 | 63 | 75.60 |
| 07/31/2026 17:09 | 101 | 75.70 |
| 07/31/2026 17:09 | 78 | 75.75 |
| 07/31/2026 17:09 | 79 | 75.80 |
| 07/31/2026 17:09 | 100 | 75.80 |
| 07/31/2026 17:09 | 18 | 75.80 |
| 07/31/2026 17:09 | 26 | 75.85 |
| 07/31/2026 17:09 | 93 | 75.90 |
| 07/31/2026 17:09 | 2 | 75.90 |
| 07/31/2026 17:09 | 2 | 75.95 |
| 07/31/2026 17:09 | 7 | 75.90 |
| 07/31/2026 17:09 | 5 | 75.90 |
| 07/31/2026 17:08 | 5 | 75.90 |
| 07/31/2026 17:08 | 6 | 75.90 |
| 07/31/2026 17:08 | 4 | 75.90 |
| 07/31/2026 17:08 | 5 | 75.90 |
| 07/31/2026 17:08 | 7 | 75.90 |
| 07/31/2026 17:08 | 7 | 75.85 |
| 07/31/2026 17:08 | 5 | 75.90 |
| 07/31/2026 17:08 | 5 | 75.95 |
| 07/31/2026 17:08 | 6 | 75.90 |
| 07/31/2026 17:08 | 6 | 75.90 |
| 07/31/2026 17:08 | 30 | 75.90 |
| 07/31/2026 17:08 | 5 | 75.90 |
| 07/31/2026 17:07 | 1 | 75.95 |
| 07/31/2026 17:06 | 150 | 75.80 |
| 07/31/2026 17:06 | 83 | 75.85 |
| 07/31/2026 17:06 | 34 | 75.85 |
| 07/31/2026 17:06 | 1 | 75.75 |
| 07/31/2026 17:06 | 82 | 75.75 |
| 07/31/2026 17:06 | 23 | 75.70 |
| 07/31/2026 17:06 | 9 | 75.70 |
| 07/31/2026 17:06 | 111 | 75.70 |
| 07/31/2026 17:06 | 3 | 75.70 |
| 07/31/2026 17:06 | 69 | 75.70 |
| 07/31/2026 17:06 | 5 | 75.70 |
| 07/31/2026 17:06 | 28 | 75.50 |
| 07/31/2026 17:05 | 6 | 75.65 |
| 07/31/2026 17:05 | 29 | 75.65 |
| 07/31/2026 17:05 | 98 | 75.70 |
| 07/31/2026 17:05 | 26 | 75.70 |
| 07/31/2026 17:05 | 26 | 75.70 |
| 07/31/2026 17:05 | 7 | 75.70 |
| 07/31/2026 17:05 | 14 | 75.70 |
| 07/31/2026 17:02 | 92 | 75.80 |
| 07/31/2026 17:02 | 77 | 75.65 |
| 07/31/2026 17:02 | 1 | 75.65 |
| 07/31/2026 17:02 | 89 | 75.70 |
| 07/31/2026 17:02 | 24 | 75.70 |
| 07/31/2026 17:01 | 77 | 75.90 |
| 07/31/2026 17:01 | 50 | 75.90 |
| 07/31/2026 17:01 | 80 | 75.95 |
| 07/31/2026 17:01 | 101 | 75.95 |
| 07/31/2026 17:00 | 83 | 76.00 |
| 07/31/2026 17:00 | 42 | 76.15 |
| 07/31/2026 17:00 | 2 | 76.15 |
| 07/31/2026 17:00 | 343 | 76.15 |
| 07/31/2026 17:00 | 28 | 76.15 |
| 07/31/2026 17:00 | 28 | 76.15 |
| 07/31/2026 17:00 | 79 | 76.15 |
| 07/31/2026 17:00 | 28 | 76.15 |
| 07/31/2026 17:00 | 47 | 76.10 |
| 07/31/2026 17:00 | 1 | 76.10 |
| 07/31/2026 17:00 | 2 | 76.10 |
| 07/31/2026 17:00 | 42 | 76.10 |
| 07/31/2026 17:00 | 77 | 76.00 |
| 07/31/2026 17:00 | 52 | 76.00 |
| 07/31/2026 17:00 | 68 | 76.05 |
| 07/31/2026 17:00 | 50 | 76.05 |
| 07/31/2026 16:59 | 31 | 76.10 |
| 07/31/2026 16:57 | 183 | 76.15 |
| 07/31/2026 16:56 | 44 | 76.15 |
| 07/31/2026 16:56 | 73 | 76.25 |
| 07/31/2026 16:56 | 42 | 76.20 |
| 07/31/2026 16:56 | 250 | 76.20 |
| 07/31/2026 16:56 | 5 | 76.20 |
| 07/31/2026 16:55 | 50 | 76.10 |
| 07/31/2026 16:55 | 1 | 76.10 |
| 07/31/2026 16:55 | 34 | 76.10 |
| 07/31/2026 16:55 | 91 | 76.00 |
| 07/31/2026 16:54 | 206 | 76.05 |
| 07/31/2026 16:54 | 113 | 76.00 |
| 07/31/2026 16:54 | 79 | 76.05 |
| 07/31/2026 16:54 | 92 | 76.00 |
| 07/31/2026 16:54 | 86 | 76.00 |
| 07/31/2026 16:53 | 44 | 75.75 |
| 07/31/2026 16:53 | 82 | 75.75 |
| 07/31/2026 16:53 | 82 | 75.85 |
| 07/31/2026 16:53 | 88 | 75.85 |
| 07/31/2026 16:51 | 40 | 75.95 |
| 07/31/2026 16:50 | 91 | 76.00 |
| 07/31/2026 16:50 | 25 | 76.00 |
| 07/31/2026 16:50 | 356 | 76.10 |
| 07/31/2026 16:50 | 1 | 76.10 |
| 07/31/2026 16:50 | 1 | 76.05 |
| 07/31/2026 16:50 | 92 | 76.05 |
| 07/31/2026 16:50 | 89 | 76.05 |
| 07/31/2026 16:50 | 89 | 76.05 |
| 07/31/2026 16:50 | 89 | 76.00 |
| 07/31/2026 16:50 | 100 | 76.00 |
| 07/31/2026 16:50 | 87 | 76.00 |
| 07/31/2026 16:49 | 9 | 75.85 |
| 07/31/2026 16:49 | 2 | 75.90 |
| 07/31/2026 16:49 | 8 | 75.95 |
| 07/31/2026 16:48 | 26 | 75.95 |
| 07/31/2026 16:48 | 86 | 76.10 |
| 07/31/2026 16:48 | 323 | 76.10 |
| 07/31/2026 16:48 | 82 | 76.10 |
| 07/31/2026 16:48 | 84 | 76.10 |
| 07/31/2026 16:48 | 7 | 76.05 |
| 07/31/2026 16:48 | 6 | 76.05 |
| 07/31/2026 16:48 | 141 | 76.05 |
| 07/31/2026 16:47 | 84 | 75.75 |
| 07/31/2026 16:47 | 27 | 75.75 |
| 07/31/2026 16:47 | 50 | 75.75 |
| 07/31/2026 16:47 | 44 | 75.80 |
| 07/31/2026 16:47 | 29 | 75.80 |
| 07/31/2026 16:47 | 40 | 75.80 |
| 07/31/2026 16:47 | 29 | 75.85 |
| 07/31/2026 16:47 | 52 | 75.85 |
| 07/31/2026 16:47 | 101 | 75.85 |
| 07/31/2026 16:47 | 100 | 76.05 |
| 07/31/2026 16:47 | 20 | 76.05 |
| 07/31/2026 16:47 | 101 | 76.05 |
| 07/31/2026 16:46 | 88 | 75.95 |
| 07/31/2026 16:46 | 15 | 75.85 |
| 07/31/2026 16:45 | 85 | 75.85 |
| 07/31/2026 16:45 | 89 | 75.80 |
| 07/31/2026 16:45 | 100 | 75.80 |
| 07/31/2026 16:45 | 100 | 75.75 |
| 07/31/2026 16:45 | 50 | 75.75 |
| 07/31/2026 16:45 | 1 | 75.75 |
| 07/31/2026 16:45 | 39 | 75.60 |
| 07/31/2026 16:45 | 32 | 75.60 |
| 07/31/2026 16:45 | 28 | 75.60 |
| 07/31/2026 16:43 | 24 | 75.65 |
| 07/31/2026 16:43 | 8 | 75.65 |
| 07/31/2026 16:42 | 93 | 75.70 |
| 07/31/2026 16:42 | 23 | 75.70 |
| 07/31/2026 16:42 | 85 | 75.70 |
| 07/31/2026 16:42 | 95 | 75.70 |
| 07/31/2026 16:42 | 50 | 75.70 |
| 07/31/2026 16:41 | 87 | 75.85 |
| 07/31/2026 16:41 | 49 | 75.85 |
| 07/31/2026 16:41 | 23 | 75.75 |
| 07/31/2026 16:41 | 3 | 75.75 |
| 07/31/2026 16:41 | 24 | 75.75 |
| 07/31/2026 16:41 | 8 | 75.75 |
| 07/31/2026 16:41 | 26 | 75.75 |
| 07/31/2026 16:40 | 41 | 75.75 |
| 07/31/2026 16:40 | 72 | 75.75 |
| 07/31/2026 16:40 | 72 | 75.75 |
| 07/31/2026 16:40 | 45 | 75.65 |
| 07/31/2026 16:40 | 103 | 75.65 |
| 07/31/2026 16:40 | 101 | 75.70 |
| 07/31/2026 16:40 | 50 | 75.70 |
| 07/31/2026 16:40 | 90 | 75.75 |
| 07/31/2026 16:40 | 42 | 75.75 |
| 07/31/2026 16:40 | 25 | 75.80 |
| 07/31/2026 16:40 | 44 | 75.80 |
| 07/31/2026 16:36 | 87 | 75.95 |
| 07/31/2026 16:36 | 99 | 75.90 |
| 07/31/2026 16:36 | 81 | 75.85 |
| 07/31/2026 16:36 | 33 | 75.85 |
| 07/31/2026 16:35 | 30 | 75.65 |
| 07/31/2026 16:35 | 33 | 75.70 |
| 07/31/2026 16:35 | 30 | 75.70 |
| 07/31/2026 16:35 | 15 | 75.75 |
| 07/31/2026 16:35 | 12 | 75.75 |
| 07/31/2026 16:33 | 30 | 75.75 |
| 07/31/2026 16:33 | 3 | 75.75 |
| 07/31/2026 16:33 | 63 | 75.75 |
| 07/31/2026 16:33 | 44 | 75.75 |
| 07/31/2026 16:32 | 2 | 75.70 |
| 07/31/2026 16:32 | 35 | 75.50 |
| 07/31/2026 16:32 | 20 | 75.50 |
| 07/31/2026 16:32 | 10 | 75.50 |
| 07/31/2026 16:30 | 37 | 75.55 |
| 07/31/2026 16:30 | 20 | 75.55 |
| 07/31/2026 16:30 | 10 | 75.55 |
| 07/31/2026 16:29 | 35 | 75.65 |
| 07/31/2026 16:29 | 57 | 75.65 |
| 07/31/2026 16:29 | 30 | 75.65 |
| 07/31/2026 16:29 | 34 | 75.70 |
| 07/31/2026 16:29 | 35 | 75.75 |
| 07/31/2026 16:29 | 67 | 75.80 |
| 07/31/2026 16:28 | 2 | 75.85 |
| 07/31/2026 16:28 | 24 | 75.85 |
| 07/31/2026 16:28 | 72 | 75.85 |
| 07/31/2026 16:28 | 17 | 75.85 |
| 07/31/2026 16:28 | 81 | 75.85 |
| 07/31/2026 16:25 | 3 | 76.05 |
| 07/31/2026 16:25 | 99 | 75.80 |
| 07/31/2026 16:25 | 86 | 75.80 |
| 07/31/2026 16:25 | 71 | 75.75 |
| 07/31/2026 16:25 | 113 | 75.75 |
| 07/31/2026 16:22 | 43 | 75.60 |
| 07/31/2026 16:22 | 9 | 75.60 |
| 07/31/2026 16:22 | 30 | 75.60 |
| 07/31/2026 16:22 | 19 | 75.60 |
| 07/31/2026 16:22 | 72 | 75.60 |
| 07/31/2026 16:22 | 80 | 75.60 |
| 07/31/2026 16:19 | 2 | 75.65 |
| 07/31/2026 16:19 | 14 | 75.65 |
| 07/31/2026 16:19 | 70 | 75.65 |
| 07/31/2026 16:15 | 52 | 75.60 |
| 07/31/2026 16:11 | 50 | 75.40 |
| 07/31/2026 16:11 | 42 | 75.40 |
| 07/31/2026 16:11 | 36 | 75.55 |
| 07/31/2026 16:11 | 9 | 75.55 |
| 07/31/2026 16:11 | 41 | 75.55 |
| 07/31/2026 16:11 | 22 | 75.60 |
| 07/31/2026 16:10 | 82 | 75.60 |
| 07/31/2026 16:06 | 73 | 75.65 |
| 07/31/2026 16:06 | 114 | 75.65 |
| 07/31/2026 16:06 | 92 | 75.65 |
| 07/31/2026 16:06 | 89 | 75.65 |
| 07/31/2026 16:03 | 23 | 75.70 |
| 07/31/2026 16:03 | 23 | 75.70 |
| 07/31/2026 16:03 | 10 | 75.70 |
| 07/31/2026 16:02 | 21 | 75.80 |
| 07/31/2026 16:02 | 4 | 75.90 |
| 07/31/2026 16:02 | 84 | 75.85 |
| 07/31/2026 16:02 | 87 | 75.85 |
| 07/31/2026 16:02 | 18 | 75.85 |
| 07/31/2026 16:02 | 10 | 75.90 |
| 07/31/2026 16:02 | 48 | 75.90 |
| 07/31/2026 16:02 | 22 | 75.90 |
| 07/31/2026 16:02 | 95 | 75.90 |
| 07/31/2026 16:02 | 22 | 75.95 |
| 07/31/2026 16:02 | 24 | 75.95 |
| 07/31/2026 16:00 | 23 | 75.90 |
| 07/31/2026 16:00 | 121 | 75.85 |
| 07/31/2026 16:00 | 35 | 75.85 |
| 07/31/2026 16:00 | 83 | 75.85 |
| 07/31/2026 15:59 | 14 | 75.65 |
| 07/31/2026 15:59 | 23 | 75.70 |
| 07/31/2026 15:59 | 50 | 75.70 |
| 07/31/2026 15:56 | 125 | 75.85 |
| 07/31/2026 15:56 | 60 | 75.85 |
| 07/31/2026 15:56 | 92 | 75.85 |
| 07/31/2026 15:56 | 35 | 75.80 |
| 07/31/2026 15:56 | 42 | 75.80 |
| 07/31/2026 15:56 | 17 | 75.60 |
| 07/31/2026 15:56 | 63 | 75.60 |
| 07/31/2026 15:56 | 99 | 75.60 |
| 07/31/2026 15:56 | 2 | 75.55 |
| 07/31/2026 15:56 | 22 | 75.55 |
| 07/31/2026 15:56 | 42 | 75.55 |
| 07/31/2026 15:56 | 15 | 75.40 |
| 07/31/2026 15:56 | 62 | 75.40 |
| 07/31/2026 15:56 | 23 | 75.45 |
| 07/31/2026 15:56 | 90 | 75.45 |
| 07/31/2026 15:56 | 98 | 75.45 |
| 07/31/2026 15:56 | 23 | 75.50 |
| 07/31/2026 15:56 | 286 | 75.55 |
| 07/31/2026 15:56 | 75 | 75.55 |
| 07/31/2026 15:56 | 25 | 75.55 |
| 07/31/2026 15:56 | 10 | 75.60 |
| 07/31/2026 15:55 | 89 | 75.65 |
| 07/31/2026 15:55 | 21 | 75.65 |
| 07/31/2026 15:55 | 22 | 75.65 |
| 07/31/2026 15:55 | 22 | 75.65 |
| 07/31/2026 15:54 | 200 | 75.70 |
| 07/31/2026 15:53 | 80 | 75.35 |
| 07/31/2026 15:53 | 76 | 75.65 |
| 07/31/2026 15:53 | 102 | 75.65 |
| 07/31/2026 15:53 | 72 | 75.65 |
| 07/31/2026 15:53 | 47 | 75.65 |
| 07/31/2026 15:53 | 50 | 75.55 |
| 07/31/2026 15:53 | 108 | 75.55 |
| 07/31/2026 15:53 | 2 | 75.55 |
| 07/31/2026 15:53 | 8 | 75.55 |
| 07/31/2026 15:52 | 29 | 75.25 |
| 07/31/2026 15:52 | 66 | 75.50 |
| 07/31/2026 15:52 | 100 | 75.60 |
| 07/31/2026 15:52 | 26 | 75.70 |
| 07/31/2026 15:52 | 108 | 75.70 |
| 07/31/2026 15:52 | 21 | 75.70 |
| 07/31/2026 15:51 | 21 | 75.90 |
| 07/31/2026 15:51 | 84 | 75.90 |
| 07/31/2026 15:51 | 500 | 76.00 |
| 07/31/2026 15:51 | 317 | 76.00 |
| 07/31/2026 15:51 | 183 | 76.00 |
| 07/31/2026 15:51 | 21 | 76.05 |
| 07/31/2026 15:51 | 37 | 76.05 |
| 07/31/2026 15:51 | 20 | 76.05 |
| 07/31/2026 15:44 | 80 | 76.15 |
| 07/31/2026 15:44 | 78 | 76.20 |
| 07/31/2026 15:44 | 10 | 76.20 |
| 07/31/2026 15:44 | 26 | 76.20 |
| 07/31/2026 15:44 | 19 | 76.20 |
| 07/31/2026 15:44 | 60 | 76.20 |
| 07/31/2026 15:44 | 36 | 76.25 |
| 07/31/2026 15:44 | 25 | 76.25 |
| 07/31/2026 15:44 | 65 | 76.25 |
| 07/31/2026 15:39 | 28 | 76.25 |
| 07/31/2026 15:33 | 25 | 76.50 |
| 07/31/2026 15:33 | 59 | 76.55 |
| 07/31/2026 15:33 | 50 | 76.55 |
| 07/31/2026 15:31 | 73 | 76.70 |
| 07/31/2026 15:31 | 73 | 76.70 |
| 07/31/2026 15:31 | 29 | 76.75 |
| 07/31/2026 15:31 | 35 | 76.75 |
| 07/31/2026 15:30 | 72 | 77.00 |
| 07/31/2026 15:30 | 18 | 77.20 |
| 07/31/2026 15:29 | 25 | 77.30 |
| 07/31/2026 15:29 | 93 | 77.30 |
| 07/31/2026 15:29 | 30 | 77.35 |
| 07/31/2026 15:29 | 12 | 77.50 |
| 07/31/2026 15:21 | 90 | 77.55 |
| 07/31/2026 15:21 | 112 | 77.55 |
| 07/31/2026 15:21 | 2 | 77.55 |
| 07/31/2026 15:21 | 50 | 77.50 |
| 07/31/2026 15:20 | 41 | 77.30 |
| 07/31/2026 15:20 | 34 | 77.30 |
| 07/31/2026 15:20 | 95 | 77.35 |
| 07/31/2026 15:20 | 8 | 77.35 |
| 07/31/2026 15:20 | 16 | 77.35 |
| 07/31/2026 15:20 | 1 | 77.35 |
| 07/31/2026 15:07 | 10 | 77.55 |
| 07/31/2026 15:07 | 50 | 77.55 |
| 07/31/2026 15:06 | 30 | 77.30 |
| 07/31/2026 15:04 | 5 | 77.30 |
| 07/31/2026 15:03 | 49 | 77.65 |
| 07/31/2026 15:03 | 6 | 77.65 |
| 07/31/2026 15:03 | 2 | 77.30 |
| 07/31/2026 15:00 | 12 | 77.40 |
| 07/31/2026 14:58 | 70 | 77.45 |
| 07/31/2026 14:58 | 56 | 77.45 |
| 07/31/2026 14:58 | 8 | 77.60 |
| 07/31/2026 14:57 | 75 | 77.65 |
| 07/31/2026 14:57 | 18 | 77.70 |
| 07/31/2026 14:57 | 4 | 77.70 |
| 07/31/2026 14:57 | 6 | 77.70 |
| 07/31/2026 14:57 | 28 | 77.70 |
| 07/31/2026 14:57 | 8 | 77.70 |
| 07/31/2026 14:55 | 19 | 77.70 |
| 07/31/2026 14:55 | 7 | 77.70 |
| 07/31/2026 14:53 | 30 | 77.65 |
| 07/31/2026 14:53 | 51 | 77.65 |
| 07/31/2026 14:53 | 80 | 77.80 |
| 07/31/2026 14:53 | 48 | 77.75 |
| 07/31/2026 14:53 | 77 | 77.75 |
| 07/31/2026 14:53 | 98 | 77.70 |
| 07/31/2026 14:53 | 76 | 77.70 |
| 07/31/2026 14:53 | 86 | 77.65 |
| 07/31/2026 14:53 | 56 | 77.55 |
| 07/31/2026 14:48 | 7 | 77.40 |
| 07/31/2026 14:48 | 125 | 77.40 |
| 07/31/2026 14:46 | 12 | 77.40 |
| 07/31/2026 14:46 | 43 | 77.40 |
| 07/31/2026 14:46 | 70 | 77.45 |
| 07/31/2026 14:46 | 7 | 77.45 |
| 07/31/2026 14:46 | 381 | 77.30 |
| 07/31/2026 14:46 | 119 | 77.30 |
| 07/31/2026 14:42 | 28 | 77.20 |
| 07/31/2026 14:42 | 14 | 77.20 |
| 07/31/2026 14:42 | 10 | 77.20 |
| 07/31/2026 14:39 | 67 | 77.40 |
| 07/31/2026 14:30 | 14 | 77.05 |
| 07/31/2026 14:30 | 28 | 77.05 |
| 07/31/2026 14:30 | 1 | 77.15 |
| 07/31/2026 14:30 | 79 | 77.15 |
| 07/31/2026 14:30 | 46 | 77.15 |
| 07/31/2026 14:30 | 4 | 77.15 |
| 07/31/2026 14:30 | 15 | 77.15 |
| 07/31/2026 14:30 | 29 | 77.15 |
| 07/31/2026 14:21 | 20 | 77.30 |
| 07/31/2026 14:21 | 60 | 77.30 |
| 07/31/2026 14:17 | 39 | 77.30 |
| 07/31/2026 14:15 | 50 | 77.15 |
| 07/31/2026 14:14 | 1 | 77.20 |
| 07/31/2026 14:14 | 40 | 77.20 |
| 07/31/2026 14:14 | 24 | 77.30 |
| 07/31/2026 14:14 | 17 | 77.30 |
| 07/31/2026 14:11 | 8 | 77.25 |
| 07/31/2026 14:11 | 12 | 77.25 |
| 07/31/2026 14:09 | 22 | 77.30 |
| 07/31/2026 14:09 | 4 | 77.30 |
| 07/31/2026 14:07 | 44 | 77.30 |
| 07/31/2026 14:07 | 4 | 77.35 |
| 07/31/2026 14:06 | 56 | 77.50 |
| 07/31/2026 14:06 | 91 | 77.50 |
| 07/31/2026 14:06 | 448 | 77.40 |
| 07/31/2026 14:06 | 52 | 77.40 |
| 07/31/2026 14:06 | 21 | 77.35 |
| 07/31/2026 14:06 | 69 | 77.35 |
| 07/31/2026 14:06 | 118 | 77.35 |
| 07/31/2026 14:04 | 24 | 77.10 |
| 07/31/2026 14:04 | 67 | 77.10 |
| 07/31/2026 14:02 | 37 | 77.10 |
| 07/31/2026 14:00 | 39 | 77.20 |
| 07/31/2026 14:00 | 34 | 77.10 |
| 07/31/2026 14:00 | 3 | 77.15 |
| 07/31/2026 14:00 | 2 | 77.20 |
| 07/31/2026 13:55 | 135 | 77.25 |
| 07/31/2026 13:55 | 39 | 77.20 |
| 07/31/2026 13:55 | 101 | 77.25 |
| 07/31/2026 13:55 | 70 | 77.25 |
| 07/31/2026 13:55 | 26 | 77.30 |
| 07/31/2026 13:55 | 14 | 77.30 |
| 07/31/2026 13:52 | 17 | 77.60 |
| 07/31/2026 13:52 | 6 | 77.50 |
| 07/31/2026 13:52 | 25 | 77.50 |
| 07/31/2026 13:51 | 34 | 77.40 |
| 07/31/2026 13:51 | 51 | 77.40 |
| 07/31/2026 13:47 | 85 | 77.25 |
| 07/31/2026 13:47 | 69 | 77.20 |
| 07/31/2026 13:47 | 101 | 77.15 |
| 07/31/2026 13:47 | 30 | 77.15 |
| 07/31/2026 13:47 | 67 | 77.10 |
| 07/31/2026 13:47 | 29 | 77.10 |
| 07/31/2026 13:45 | 41 | 76.95 |
| 07/31/2026 13:45 | 44 | 76.95 |
| 07/31/2026 13:45 | 1 | 76.95 |
| 07/31/2026 13:39 | 21 | 76.60 |
| 07/31/2026 13:39 | 8 | 76.60 |
| 07/31/2026 13:39 | 50 | 76.60 |
| 07/31/2026 13:39 | 61 | 76.60 |
| 07/31/2026 13:39 | 3 | 76.60 |
| 07/31/2026 13:39 | 58 | 76.60 |
| 07/31/2026 13:36 | 154 | 76.40 |
| 07/31/2026 13:36 | 96 | 76.40 |
| 07/31/2026 13:36 | 50 | 76.40 |
| 07/31/2026 13:36 | 93 | 76.35 |
| 07/31/2026 13:36 | 94 | 76.35 |
| 07/31/2026 13:36 | 61 | 76.30 |
| 07/31/2026 13:34 | 4 | 76.30 |
| 07/31/2026 13:34 | 2 | 76.30 |
| 07/31/2026 13:29 | 27 | 76.00 |
| 07/31/2026 13:29 | 17 | 76.00 |
| 07/31/2026 13:29 | 75 | 76.05 |
| 07/31/2026 13:29 | 4 | 76.05 |
| 07/31/2026 13:29 | 17 | 76.20 |
| 07/31/2026 13:29 | 96 | 76.20 |
| 07/31/2026 13:29 | 83 | 76.20 |
| 07/31/2026 13:29 | 103 | 76.20 |
| 07/31/2026 13:29 | 16 | 76.15 |
| 07/31/2026 13:29 | 89 | 76.15 |
| 07/31/2026 13:28 | 67 | 76.10 |
| 07/31/2026 13:28 | 68 | 76.10 |
| 07/31/2026 13:28 | 52 | 76.10 |
| 07/31/2026 13:27 | 3 | 75.95 |
| 07/31/2026 13:27 | 79 | 75.95 |
| 07/31/2026 13:26 | 3700 | 75.85 |
| 07/31/2026 13:25 | 25 | 75.90 |
| 07/31/2026 13:25 | 175 | 75.90 |
| 07/31/2026 13:25 | 1 | 75.90 |
| 07/31/2026 13:25 | 74 | 75.90 |
| 07/31/2026 13:25 | 500 | 76.00 |
| 07/31/2026 13:25 | 6 | 76.00 |
| 07/31/2026 13:25 | 88 | 76.05 |
| 07/31/2026 13:25 | 5 | 76.05 |
| 07/31/2026 13:25 | 50 | 76.10 |
| 07/31/2026 13:22 | 58 | 76.20 |
| 07/31/2026 13:20 | 20 | 76.35 |
| 07/31/2026 13:20 | 33 | 76.45 |
| 07/31/2026 13:16 | 8 | 76.40 |
| 07/31/2026 13:16 | 10 | 76.50 |
| 07/31/2026 13:15 | 54 | 76.55 |
| 07/31/2026 13:15 | 50 | 76.55 |
| 07/31/2026 13:15 | 42 | 76.60 |
| 07/31/2026 13:15 | 8 | 76.60 |
| 07/31/2026 13:15 | 63 | 76.80 |
| 07/31/2026 13:15 | 17 | 76.65 |
| 07/31/2026 13:15 | 65 | 76.65 |
| 07/31/2026 13:15 | 103 | 76.65 |
| 07/31/2026 13:14 | 15 | 76.50 |
| 07/31/2026 13:14 | 2 | 76.50 |
| 07/31/2026 13:14 | 11 | 76.50 |
| 07/31/2026 13:11 | 6 | 76.55 |
| 07/31/2026 13:11 | 49 | 76.55 |
| 07/31/2026 13:11 | 6000 | 80.00 |
| 07/31/2026 13:08 | 8 | 76.65 |
| 07/31/2026 13:07 | 5 | 76.50 |
| 07/31/2026 13:07 | 26 | 76.55 |
| 07/31/2026 13:07 | 52 | 76.55 |
| 07/31/2026 13:07 | 100 | 76.55 |
| 07/31/2026 13:07 | 4 | 76.55 |
| 07/31/2026 13:05 | 77 | 76.80 |
| 07/31/2026 13:05 | 3 | 76.80 |
| 07/31/2026 12:59 | 23 | 76.60 |
| 07/31/2026 12:56 | 22 | 76.60 |
| 07/31/2026 12:53 | 25 | 76.60 |
| 07/31/2026 12:53 | 24 | 76.60 |
| 07/31/2026 12:53 | 6 | 76.60 |
| 07/31/2026 12:49 | 74 | 76.70 |
| 07/31/2026 12:49 | 87 | 76.70 |
| 07/31/2026 12:49 | 60 | 76.70 |
| 07/31/2026 12:49 | 29 | 76.70 |
| 07/31/2026 12:47 | 14 | 76.50 |
| 07/31/2026 12:46 | 35 | 76.40 |
| 07/31/2026 12:46 | 523 | 76.45 |
| 07/31/2026 12:46 | 35 | 76.45 |
| 07/31/2026 12:46 | 46 | 76.45 |
| 07/31/2026 12:44 | 40 | 76.45 |
| 07/31/2026 12:44 | 10 | 76.50 |
| 07/31/2026 12:44 | 50 | 76.50 |
| 07/31/2026 12:44 | 50 | 76.55 |
| 07/31/2026 12:44 | 50 | 76.45 |
| 07/31/2026 12:44 | 91 | 76.70 |
| 07/31/2026 12:44 | 75 | 76.70 |
| 07/31/2026 12:44 | 68 | 76.70 |
| 07/31/2026 12:44 | 83 | 76.65 |
| 07/31/2026 12:44 | 69 | 76.65 |
| 07/31/2026 12:44 | 103 | 76.65 |
| 07/31/2026 12:44 | 68 | 76.65 |
| 07/31/2026 12:44 | 103 | 76.60 |
| 07/31/2026 12:44 | 75 | 76.60 |
| 07/31/2026 12:44 | 66 | 76.50 |
| 07/31/2026 12:44 | 50 | 76.50 |
| 07/31/2026 12:36 | 8 | 76.35 |
| 07/31/2026 12:36 | 26 | 76.35 |
| 07/31/2026 12:36 | 52 | 76.35 |
| 07/31/2026 12:36 | 8 | 76.35 |
| 07/31/2026 12:35 | 9 | 76.45 |
| 07/31/2026 12:32 | 17 | 76.40 |
| 07/31/2026 12:32 | 16 | 76.35 |
| 07/31/2026 12:32 | 69 | 76.35 |
| 07/31/2026 12:32 | 16 | 76.40 |
| 07/31/2026 12:32 | 40 | 76.45 |
| 07/31/2026 12:32 | 16 | 76.45 |
| 07/31/2026 12:32 | 40 | 76.45 |
| 07/31/2026 12:31 | 47 | 76.50 |
| 07/31/2026 12:31 | 52 | 76.50 |
| 07/31/2026 12:31 | 3 | 76.45 |
| 07/31/2026 12:31 | 95 | 76.45 |
| 07/31/2026 12:31 | 79 | 76.45 |
| 07/31/2026 12:31 | 18 | 76.45 |
| 07/31/2026 12:31 | 10 | 76.45 |
| 07/31/2026 12:30 | 14 | 76.40 |
| 07/31/2026 12:30 | 3 | 76.40 |
| 07/31/2026 12:30 | 6 | 76.40 |
| 07/31/2026 12:30 | 14 | 76.40 |
| 07/31/2026 12:30 | 14 | 76.40 |
| 07/31/2026 12:30 | 9 | 76.45 |
| 07/31/2026 12:30 | 14 | 76.45 |
| 07/31/2026 12:30 | 69 | 76.45 |
| 07/31/2026 12:29 | 12 | 76.45 |
| 07/31/2026 12:28 | 50 | 76.50 |
| 07/31/2026 12:28 | 26 | 76.50 |
| 07/31/2026 12:27 | 35 | 76.60 |
| 07/31/2026 12:27 | 71 | 76.60 |
| 07/31/2026 12:27 | 120 | 76.55 |
| 07/31/2026 12:27 | 91 | 76.55 |
| 07/31/2026 12:27 | 88 | 76.55 |
| 07/31/2026 12:27 | 46 | 76.55 |
| 07/31/2026 12:27 | 50 | 76.55 |
| 07/31/2026 12:25 | 45 | 76.35 |
| 07/31/2026 12:25 | 94 | 76.45 |
| 07/31/2026 12:25 | 95 | 76.45 |
| 07/31/2026 12:25 | 98 | 76.45 |
| 07/31/2026 12:25 | 10 | 76.45 |
| 07/31/2026 12:25 | 9 | 76.35 |
| 07/31/2026 12:25 | 74 | 76.35 |
| 07/31/2026 12:25 | 9 | 76.50 |
| 07/31/2026 12:25 | 9 | 76.50 |
| 07/31/2026 12:25 | 9 | 76.50 |
| 07/31/2026 12:25 | 43 | 76.50 |
| 07/31/2026 12:25 | 1880 | 76.50 |
| 07/31/2026 12:25 | 500 | 76.50 |
| 07/31/2026 12:25 | 9 | 76.55 |
| 07/31/2026 12:25 | 26 | 76.55 |
| 07/31/2026 12:25 | 74 | 76.65 |
| 07/31/2026 12:25 | 50 | 76.70 |
| 07/31/2026 12:24 | 6 | 76.85 |
| 07/31/2026 12:23 | 1 | 76.90 |
| 07/31/2026 12:23 | 33 | 76.90 |
| 07/31/2026 12:23 | 5 | 76.90 |
| 07/31/2026 12:22 | 92 | 77.00 |
| 07/31/2026 12:22 | 13 | 77.00 |
| 07/31/2026 12:22 | 39 | 76.95 |
| 07/31/2026 12:22 | 57 | 76.75 |
| 07/31/2026 12:22 | 9 | 76.75 |
| 07/31/2026 12:22 | 9 | 76.75 |
| 07/31/2026 12:22 | 50 | 76.80 |
| 07/31/2026 12:22 | 63 | 76.85 |
| 07/31/2026 12:22 | 150 | 77.00 |
| 07/31/2026 12:22 | 61 | 77.00 |
| 07/31/2026 12:22 | 39 | 77.00 |
| 07/31/2026 12:19 | 37 | 76.85 |
| 07/31/2026 12:09 | 50 | 76.70 |
| 07/31/2026 12:05 | 50 | 76.80 |
| 07/31/2026 12:05 | 59 | 76.60 |
| 07/31/2026 12:05 | 80 | 76.65 |
| 07/31/2026 12:04 | 84 | 76.70 |
| 07/31/2026 12:04 | 62 | 76.70 |
| 07/31/2026 12:04 | 10 | 76.70 |
| 07/31/2026 12:04 | 42 | 76.75 |
| 07/31/2026 12:04 | 10 | 76.75 |
| 07/31/2026 12:04 | 8 | 76.85 |
| 07/31/2026 12:04 | 10 | 76.85 |
| 07/31/2026 12:00 | 12 | 76.85 |
| 07/31/2026 12:00 | 51 | 76.90 |
| 07/31/2026 12:00 | 80 | 76.65 |
| 07/31/2026 12:00 | 10 | 76.65 |
| 07/31/2026 12:00 | 11 | 76.75 |
| 07/31/2026 12:00 | 42 | 76.75 |
| 07/31/2026 12:00 | 11 | 76.80 |
| 07/31/2026 12:00 | 26 | 76.80 |
| 07/31/2026 12:00 | 19 | 76.80 |
| 07/31/2026 12:00 | 30 | 76.80 |
| 07/31/2026 11:58 | 103 | 76.95 |
| 07/31/2026 11:58 | 67 | 76.95 |
| 07/31/2026 11:58 | 103 | 76.95 |
| 07/31/2026 11:58 | 71 | 76.90 |
| 07/31/2026 11:58 | 49 | 76.90 |
| 07/31/2026 11:57 | 25 | 76.80 |
| 07/31/2026 11:57 | 7 | 76.90 |
| 07/31/2026 11:57 | 20 | 76.80 |
| 07/31/2026 11:57 | 10 | 76.85 |
| 07/31/2026 11:57 | 98 | 76.85 |
| 07/31/2026 11:54 | 10 | 76.95 |
| 07/31/2026 11:49 | 19 | 77.05 |
| 07/31/2026 11:47 | 11 | 76.80 |
| 07/31/2026 11:47 | 11 | 76.85 |
| 07/31/2026 11:47 | 33 | 76.85 |
| 07/31/2026 11:47 | 42 | 76.85 |
| 07/31/2026 11:47 | 80 | 76.80 |
| 07/31/2026 11:46 | 50 | 76.95 |
| 07/31/2026 11:46 | 5 | 77.00 |
| 07/31/2026 11:46 | 70 | 77.00 |
| 07/31/2026 11:46 | 5 | 77.00 |
| 07/31/2026 11:46 | 69 | 77.10 |
| 07/31/2026 11:46 | 29 | 77.10 |
| 07/31/2026 11:46 | 11 | 77.25 |
| 07/31/2026 11:46 | 100 | 77.20 |
| 07/31/2026 11:46 | 21 | 77.25 |
| 07/31/2026 11:45 | 1 | 77.35 |
| 07/31/2026 11:45 | 11 | 77.35 |
| 07/31/2026 11:45 | 6 | 77.35 |
| 07/31/2026 11:44 | 2 | 77.40 |
| 07/31/2026 11:44 | 1 | 77.40 |
| 07/31/2026 11:43 | 45 | 77.40 |
| 07/31/2026 11:43 | 36 | 77.40 |
| 07/31/2026 11:43 | 14 | 77.40 |
| 07/31/2026 11:43 | 11 | 77.40 |
| 07/31/2026 11:35 | 17 | 77.30 |
| 07/31/2026 11:35 | 53 | 77.30 |
| 07/31/2026 11:35 | 33 | 77.30 |
| 07/31/2026 11:34 | 17 | 77.40 |
| 07/31/2026 11:34 | 18 | 77.40 |
| 07/31/2026 11:34 | 17 | 77.50 |
| 07/31/2026 11:34 | 17 | 77.50 |
| 07/31/2026 11:34 | 11 | 77.35 |
| 07/31/2026 11:34 | 100 | 77.35 |
| 07/31/2026 11:34 | 89 | 77.40 |
| 07/31/2026 11:34 | 8 | 77.50 |
| 07/31/2026 11:34 | 9 | 77.50 |
| 07/31/2026 11:34 | 3 | 77.50 |
| 07/31/2026 11:34 | 4 | 77.50 |
| 07/31/2026 11:31 | 28 | 77.55 |
| 07/31/2026 11:31 | 58 | 77.55 |
| 07/31/2026 11:31 | 61 | 77.55 |
| 07/31/2026 11:31 | 24 | 77.65 |
| 07/31/2026 11:31 | 28 | 77.65 |
| 07/31/2026 11:31 | 13 | 77.65 |
| 07/31/2026 11:31 | 40 | 77.65 |
| 07/31/2026 11:31 | 96 | 77.65 |
| 07/31/2026 11:26 | 28 | 77.90 |
| 07/31/2026 11:22 | 14 | 77.70 |
| 07/31/2026 11:22 | 10 | 77.70 |
| 07/31/2026 11:22 | 36 | 77.75 |
| 07/31/2026 11:20 | 80 | 78.00 |
| 07/31/2026 11:17 | 24 | 77.70 |
| 07/31/2026 11:17 | 95 | 77.70 |
| 07/31/2026 11:17 | 50 | 77.70 |
| 07/31/2026 11:17 | 89 | 77.75 |
| 07/31/2026 11:17 | 77 | 77.75 |
| 07/31/2026 11:17 | 8 | 77.80 |
| 07/31/2026 11:17 | 1 | 77.80 |
| 07/31/2026 11:17 | 57 | 77.80 |
| 07/31/2026 11:17 | 39 | 77.80 |
| 07/31/2026 11:14 | 34 | 77.85 |
| 07/31/2026 11:13 | 24 | 78.00 |
| 07/31/2026 11:13 | 250 | 78.00 |
| 07/31/2026 11:13 | 391 | 78.00 |
| 07/31/2026 11:13 | 109 | 78.00 |
| 07/31/2026 11:12 | 97 | 77.95 |
| 07/31/2026 11:12 | 75 | 77.90 |
| 07/31/2026 11:12 | 23 | 77.90 |
| 07/31/2026 11:09 | 21 | 77.55 |
| 07/31/2026 11:09 | 4 | 77.55 |
| 07/31/2026 11:07 | 10 | 77.85 |
| 07/31/2026 11:07 | 25 | 77.85 |
| 07/31/2026 11:07 | 25 | 77.55 |
| 07/31/2026 11:06 | 21 | 77.55 |
| 07/31/2026 11:06 | 4 | 77.55 |
| 07/31/2026 11:06 | 16 | 77.60 |
| 07/31/2026 11:06 | 28 | 77.65 |
| 07/31/2026 11:05 | 2304 | 77.70 |
| 07/31/2026 11:05 | 84 | 77.75 |
| 07/31/2026 11:05 | 50 | 77.75 |
| 07/31/2026 11:05 | 38 | 77.70 |
| 07/31/2026 11:05 | 128 | 77.70 |
| 07/31/2026 11:05 | 30 | 77.70 |
| 07/31/2026 11:05 | 44 | 77.80 |
| 07/31/2026 11:05 | 92 | 77.70 |
| 07/31/2026 11:05 | 20 | 77.70 |
| 07/31/2026 11:05 | 71 | 77.70 |
| 07/31/2026 11:05 | 50 | 77.65 |
| 07/31/2026 11:05 | 23 | 77.65 |
| 07/31/2026 11:02 | 78 | 77.65 |
| 07/31/2026 11:02 | 50 | 77.70 |
| 07/31/2026 11:02 | 31 | 77.75 |
| 07/31/2026 11:02 | 16 | 77.75 |
| 07/31/2026 11:02 | 25 | 77.80 |
| 07/31/2026 11:02 | 35 | 77.80 |
| 07/31/2026 11:02 | 38 | 77.80 |
| 07/31/2026 10:55 | 90 | 77.80 |
| 07/31/2026 10:55 | 32 | 77.90 |
| 07/31/2026 10:55 | 39 | 77.90 |
| 07/31/2026 10:55 | 8 | 77.80 |
| 07/31/2026 10:55 | 16 | 77.80 |
| 07/31/2026 10:55 | 39 | 77.80 |
| 07/31/2026 10:54 | 18 | 77.80 |
| 07/31/2026 10:53 | 13 | 77.90 |
| 07/31/2026 10:53 | 21 | 78.00 |
| 07/31/2026 10:53 | 21 | 78.00 |
| 07/31/2026 10:51 | 27 | 78.15 |
| 07/31/2026 10:51 | 3 | 78.15 |
| 07/31/2026 10:51 | 80 | 78.00 |
| 07/31/2026 10:51 | 43 | 77.80 |
| 07/31/2026 10:48 | 50 | 78.05 |
| 07/31/2026 10:48 | 139 | 78.00 |
| 07/31/2026 10:48 | 16 | 78.00 |
| 07/31/2026 10:48 | 200 | 78.00 |
| 07/31/2026 10:47 | 48 | 78.15 |
| 07/31/2026 10:47 | 16 | 78.15 |
| 07/31/2026 10:47 | 325 | 78.20 |
| 07/31/2026 10:47 | 12 | 78.20 |
| 07/31/2026 10:47 | 81 | 78.20 |
| 07/31/2026 10:47 | 4 | 78.20 |
| 07/31/2026 10:47 | 16 | 78.30 |
| 07/31/2026 10:47 | 15 | 78.30 |
| 07/31/2026 10:47 | 95 | 78.30 |
| 07/31/2026 10:46 | 154 | 78.35 |
| 07/31/2026 10:46 | 17 | 78.35 |
| 07/31/2026 10:46 | 50 | 78.35 |
| 07/31/2026 10:43 | 61 | 78.55 |
| 07/31/2026 10:43 | 17 | 78.55 |
| 07/31/2026 10:42 | 24 | 78.60 |
| 07/31/2026 10:42 | 17 | 78.60 |
| 07/31/2026 10:41 | 35 | 78.45 |
| 07/31/2026 10:41 | 36 | 78.50 |
| 07/31/2026 10:41 | 18 | 78.50 |
| 07/31/2026 10:41 | 30 | 78.70 |
| 07/31/2026 10:41 | 6 | 78.70 |
| 07/31/2026 10:41 | 14 | 78.85 |
| 07/31/2026 10:41 | 12 | 78.85 |
| 07/31/2026 10:41 | 50 | 78.85 |
| 07/31/2026 10:41 | 40 | 78.90 |
| 07/31/2026 10:41 | 14 | 78.90 |
| 07/31/2026 10:41 | 96 | 78.90 |
| 07/31/2026 10:39 | 42 | 79.05 |
| 07/31/2026 10:39 | 8 | 79.05 |
| 07/31/2026 10:39 | 13 | 79.05 |
| 07/31/2026 10:36 | 11 | 79.20 |
| 07/31/2026 10:36 | 50 | 79.20 |
| 07/31/2026 10:36 | 7 | 79.25 |
| 07/31/2026 10:36 | 55 | 79.25 |
| 07/31/2026 10:32 | 9 | 79.25 |
| 07/31/2026 10:32 | 213 | 79.25 |
| 07/31/2026 10:32 | 87 | 79.25 |
| 07/31/2026 10:32 | 28 | 79.15 |
| 07/31/2026 10:31 | 60 | 79.25 |
| 07/31/2026 10:31 | 27 | 79.25 |
| 07/31/2026 10:29 | 12 | 79.60 |
| 07/31/2026 10:29 | 43 | 79.50 |
| 07/31/2026 10:29 | 75 | 79.50 |
| 07/31/2026 10:26 | 1 | 79.25 |
| 07/31/2026 10:26 | 49 | 79.25 |
| 07/31/2026 10:25 | 55 | 79.40 |
| 07/31/2026 10:24 | 48 | 79.30 |
| 07/31/2026 10:24 | 50 | 79.30 |
| 07/31/2026 10:24 | 11 | 79.40 |
| 07/31/2026 10:24 | 56 | 79.40 |
| 07/31/2026 10:24 | 9 | 79.45 |
| 07/31/2026 10:24 | 83 | 79.45 |
| 07/31/2026 10:23 | 1 | 79.80 |
| 07/31/2026 10:23 | 99 | 79.80 |
| 07/31/2026 10:22 | 28 | 79.60 |
| 07/31/2026 10:22 | 6 | 79.65 |
| 07/31/2026 10:22 | 9 | 79.70 |
| 07/31/2026 10:22 | 25 | 79.75 |
| 07/31/2026 10:22 | 12 | 79.75 |
| 07/31/2026 10:22 | 1178 | 80.00 |
| 07/31/2026 10:22 | 126 | 80.00 |
| 07/31/2026 10:22 | 38 | 80.00 |
| 07/31/2026 10:22 | 101 | 80.00 |
| 07/31/2026 10:20 | 200 | 80.00 |
| 07/31/2026 10:20 | 500 | 80.00 |
| 07/31/2026 10:20 | 100 | 80.00 |
| 07/31/2026 10:20 | 110 | 80.00 |
| 07/31/2026 10:20 | 66 | 79.90 |
| 07/31/2026 10:20 | 61 | 79.90 |
| 07/31/2026 10:20 | 92 | 79.65 |
| 07/31/2026 10:20 | 58 | 79.60 |
| 07/31/2026 10:20 | 50 | 79.60 |
| 07/31/2026 10:20 | 40 | 79.40 |
| 07/31/2026 10:20 | 89 | 79.40 |
| 07/31/2026 10:20 | 64 | 79.40 |
| 07/31/2026 10:20 | 47 | 79.40 |
| 07/31/2026 10:20 | 38 | 79.05 |
| 07/31/2026 10:20 | 16 | 79.35 |
| 07/31/2026 10:20 | 24 | 79.25 |
| 07/31/2026 10:20 | 134 | 79.25 |
| 07/31/2026 10:16 | 46 | 79.05 |
| 07/31/2026 10:16 | 24 | 79.15 |
| 07/31/2026 10:16 | 40 | 79.25 |
| 07/31/2026 10:16 | 7 | 79.30 |
| 07/31/2026 10:16 | 11 | 79.30 |
| 07/31/2026 10:16 | 10 | 79.30 |
| 07/31/2026 10:15 | 11 | 79.30 |
| 07/31/2026 10:15 | 71 | 79.30 |
| 07/31/2026 10:15 | 473 | 79.45 |
| 07/31/2026 10:15 | 11 | 79.35 |
| 07/31/2026 10:15 | 87 | 79.35 |
| 07/31/2026 10:15 | 11 | 79.40 |
| 07/31/2026 10:15 | 11 | 79.35 |
| 07/31/2026 10:15 | 42 | 79.35 |
| 07/31/2026 10:15 | 794 | 79.35 |
| 07/31/2026 10:15 | 105 | 79.40 |
| 07/31/2026 10:15 | 57 | 79.45 |
| 07/31/2026 10:15 | 25 | 79.45 |
| 07/31/2026 10:15 | 91 | 79.35 |
| 07/31/2026 10:15 | 31 | 79.35 |
| 07/31/2026 10:15 | 36 | 79.35 |
| 07/31/2026 10:15 | 95 | 79.30 |
| 07/31/2026 10:15 | 46 | 79.25 |
| 07/31/2026 10:15 | 50 | 79.25 |
| 07/31/2026 10:14 | 12 | 79.00 |
| 07/31/2026 10:14 | 250 | 79.00 |
| 07/31/2026 10:14 | 2 | 79.00 |
| 07/31/2026 10:14 | 1 | 79.05 |
| 07/31/2026 10:14 | 14 | 79.05 |
| 07/31/2026 10:14 | 32 | 79.05 |
| 07/31/2026 10:14 | 3 | 79.10 |
| 07/31/2026 10:14 | 12 | 79.10 |
| 07/31/2026 10:14 | 39 | 79.10 |
| 07/31/2026 10:14 | 9 | 79.10 |
| 07/31/2026 10:11 | 45 | 79.30 |
| 07/31/2026 10:11 | 26 | 79.25 |
| 07/31/2026 10:10 | 14 | 79.05 |
| 07/31/2026 10:10 | 87 | 79.00 |
| 07/31/2026 10:10 | 58 | 79.00 |
| 07/31/2026 10:10 | 10 | 79.10 |
| 07/31/2026 10:10 | 43 | 79.10 |
| 07/31/2026 10:10 | 1 | 79.10 |
| 07/31/2026 10:06 | 8 | 79.10 |
| 07/31/2026 10:06 | 60 | 79.10 |
| 07/31/2026 10:05 | 57 | 79.15 |
| 07/31/2026 10:05 | 48 | 79.15 |
| 07/31/2026 10:05 | 43 | 79.25 |
| 07/31/2026 10:05 | 5 | 79.25 |
| 07/31/2026 10:05 | 77 | 79.25 |
| 07/31/2026 10:05 | 89 | 79.25 |
| 07/31/2026 10:05 | 46 | 79.25 |
| 07/31/2026 10:05 | 55 | 79.25 |
| 07/31/2026 10:05 | 55 | 79.30 |
| 07/31/2026 10:05 | 28 | 79.30 |
| 07/31/2026 10:03 | 22 | 79.50 |
| 07/31/2026 10:03 | 35 | 79.50 |
| 07/31/2026 10:01 | 21 | 79.25 |
| 07/31/2026 10:01 | 1 | 79.25 |
| 07/31/2026 10:01 | 63 | 79.55 |
| 07/31/2026 10:01 | 50 | 79.50 |
| 07/31/2026 10:00 | 44 | 79.40 |
| 07/31/2026 09:59 | 132 | 79.45 |
| 07/31/2026 09:59 | 27 | 79.45 |
| 07/31/2026 09:56 | 6 | 79.20 |
| 07/31/2026 09:56 | 44 | 79.20 |
| 07/31/2026 09:56 | 49 | 79.45 |
| 07/31/2026 09:56 | 51 | 79.35 |
| 07/31/2026 09:56 | 49 | 79.00 |
| 07/31/2026 09:56 | 21 | 79.00 |
| 07/31/2026 09:55 | 27 | 79.00 |
| 07/31/2026 09:55 | 37 | 79.20 |
| 07/31/2026 09:55 | 81 | 79.20 |
| 07/31/2026 09:55 | 70 | 79.40 |
| 07/31/2026 09:55 | 69 | 79.40 |
| 07/31/2026 09:55 | 28 | 79.40 |
| 07/31/2026 09:55 | 40 | 79.40 |
| 07/31/2026 09:51 | 25 | 79.40 |
| 07/31/2026 09:51 | 44 | 79.55 |
| 07/31/2026 09:51 | 10 | 79.55 |
| 07/31/2026 09:51 | 101 | 79.65 |
| 07/31/2026 09:51 | 62 | 79.65 |
| 07/31/2026 09:50 | 31 | 79.80 |
| 07/31/2026 09:49 | 40 | 79.50 |
| 07/31/2026 09:48 | 50 | 79.80 |
| 07/31/2026 09:48 | 79 | 79.80 |
| 07/31/2026 09:48 | 500 | 80.00 |
| 07/31/2026 09:48 | 39 | 79.85 |
| 07/31/2026 09:48 | 56 | 79.85 |
| 07/31/2026 09:47 | 28 | 79.95 |
| 07/31/2026 09:47 | 34 | 80.00 |
| 07/31/2026 09:47 | 16 | 80.00 |
| 07/31/2026 09:47 | 44 | 80.00 |
| 07/31/2026 09:47 | 23 | 80.05 |
| 07/31/2026 09:47 | 19 | 80.05 |
| 07/31/2026 09:47 | 50 | 80.05 |
| 07/31/2026 09:47 | 80 | 79.85 |
| 07/31/2026 09:46 | 323 | 79.70 |
| 07/31/2026 09:46 | 322 | 79.70 |
| 07/31/2026 09:46 | 1 | 79.70 |
| 07/31/2026 09:45 | 7 | 79.55 |
| 07/31/2026 09:45 | 93 | 79.45 |
| 07/31/2026 09:45 | 190 | 79.30 |
| 07/31/2026 09:45 | 25 | 79.35 |
| 07/31/2026 09:45 | 61 | 79.35 |
| 07/31/2026 09:45 | 110 | 79.30 |
| 07/31/2026 09:45 | 11 | 79.40 |
| 07/31/2026 09:45 | 25 | 79.40 |
| 07/31/2026 09:44 | 40 | 79.35 |
| 07/31/2026 09:44 | 69 | 79.35 |
| 07/31/2026 09:44 | 166 | 79.35 |
| 07/31/2026 09:44 | 93 | 79.35 |
| 07/31/2026 09:44 | 22 | 79.35 |
| 07/31/2026 09:44 | 76 | 79.40 |
| 07/31/2026 09:44 | 84 | 79.40 |
| 07/31/2026 09:44 | 95 | 79.40 |
| 07/31/2026 09:44 | 50 | 79.40 |
| 07/31/2026 09:44 | 73 | 79.45 |
| 07/31/2026 09:44 | 99 | 79.45 |
| 07/31/2026 09:44 | 95 | 79.50 |
| 07/31/2026 09:44 | 23 | 79.50 |
| 07/31/2026 09:44 | 50 | 79.50 |
| 07/31/2026 09:44 | 34 | 79.55 |
| 07/31/2026 09:44 | 89 | 79.55 |
| 07/31/2026 09:41 | 42 | 79.50 |
| 07/31/2026 09:41 | 95 | 79.80 |
| 07/31/2026 09:41 | 58 | 79.80 |
| 07/31/2026 09:41 | 66 | 79.75 |
| 07/31/2026 09:41 | 90 | 79.75 |
| 07/31/2026 09:41 | 102 | 79.75 |
| 07/31/2026 09:41 | 50 | 79.75 |
| 07/31/2026 09:41 | 90 | 79.70 |
| 07/31/2026 09:41 | 32 | 79.65 |
| 07/31/2026 09:41 | 57 | 79.65 |
| 07/31/2026 09:41 | 84 | 79.65 |
| 07/31/2026 09:41 | 43 | 79.60 |
| 07/31/2026 09:41 | 14 | 79.60 |
| 07/31/2026 09:41 | 50 | 79.60 |
| 07/31/2026 09:40 | 19 | 79.25 |
| 07/31/2026 09:40 | 9 | 79.30 |
| 07/31/2026 09:40 | 1 | 79.35 |
| 07/31/2026 09:39 | 23 | 79.30 |
| 07/31/2026 09:39 | 20 | 79.30 |
| 07/31/2026 09:39 | 47 | 79.35 |
| 07/31/2026 09:39 | 94 | 79.35 |
| 07/31/2026 09:39 | 98 | 79.40 |
| 07/31/2026 09:39 | 47 | 79.50 |
| 07/31/2026 09:39 | 47 | 79.50 |
| 07/31/2026 09:38 | 20 | 79.50 |
| 07/31/2026 09:37 | 36 | 79.50 |
| 07/31/2026 09:37 | 9 | 79.50 |
| 07/31/2026 09:37 | 124 | 79.60 |
| 07/31/2026 09:37 | 250 | 79.80 |
| 07/31/2026 09:36 | 105 | 79.65 |
| 07/31/2026 09:36 | 20 | 79.65 |
| 07/31/2026 09:35 | 103 | 79.50 |
| 07/31/2026 09:35 | 22 | 79.50 |
| 07/31/2026 09:35 | 75 | 79.50 |
| 07/31/2026 09:35 | 50 | 79.90 |
| 07/31/2026 09:35 | 83 | 79.75 |
| 07/31/2026 09:35 | 22 | 79.70 |
| 07/31/2026 09:35 | 83 | 79.70 |
| 07/31/2026 09:35 | 97 | 79.75 |
| 07/31/2026 09:35 | 84 | 79.75 |
| 07/31/2026 09:35 | 22 | 79.80 |
| 07/31/2026 09:35 | 75 | 79.80 |
| 07/31/2026 09:35 | 13 | 79.95 |
| 07/31/2026 09:35 | 53 | 79.95 |
| 07/31/2026 09:33 | 11 | 79.75 |
| 07/31/2026 09:33 | 33 | 79.75 |
| 07/31/2026 09:33 | 87 | 79.60 |
| 07/31/2026 09:33 | 32 | 79.60 |
| 07/31/2026 09:33 | 31 | 79.65 |
| 07/31/2026 09:33 | 67 | 79.65 |
| 07/31/2026 09:33 | 18 | 79.95 |
| 07/31/2026 09:33 | 42 | 79.95 |
| 07/31/2026 09:33 | 67 | 80.00 |
| 07/31/2026 09:33 | 49 | 80.20 |
| 07/31/2026 09:32 | 84 | 80.00 |
| 07/31/2026 09:30 | 100 | 80.30 |
| 07/31/2026 09:30 | 87 | 80.30 |
| 07/31/2026 09:30 | 100 | 80.00 |
| 07/31/2026 09:30 | 34 | 80.00 |
| 07/31/2026 09:30 | 50 | 80.00 |
| 07/31/2026 09:30 | 1000 | 80.00 |
| 07/31/2026 09:29 | 48 | 79.85 |
| 07/31/2026 09:29 | 596 | 79.90 |
| 07/31/2026 09:29 | 244 | 79.90 |
| 07/31/2026 09:29 | 70 | 79.85 |
| 07/31/2026 09:29 | 29 | 79.90 |
| 07/31/2026 09:28 | 125 | 80.20 |
| 07/31/2026 09:28 | 44 | 80.25 |
| 07/31/2026 09:28 | 61 | 80.40 |
| 07/31/2026 09:28 | 93 | 80.40 |
| 07/31/2026 09:28 | 48 | 80.40 |
| 07/31/2026 09:27 | 65 | 80.45 |
| 07/31/2026 09:26 | 120 | 80.45 |
| 07/31/2026 09:26 | 12 | 80.45 |
| 07/31/2026 09:26 | 83 | 80.45 |
| 07/31/2026 09:24 | 7 | 80.65 |
| 07/31/2026 09:24 | 11 | 80.65 |
| 07/31/2026 09:24 | 97 | 80.25 |
| 07/31/2026 09:24 | 73 | 80.25 |
| 07/31/2026 09:24 | 41 | 80.25 |
| 07/31/2026 09:24 | 6 | 80.65 |
| 07/31/2026 09:24 | 40 | 80.65 |
| 07/31/2026 09:24 | 46 | 80.65 |
| 07/31/2026 09:24 | 81 | 80.65 |
| 07/31/2026 09:23 | 5 | 80.95 |
| 07/31/2026 09:23 | 41 | 80.95 |
| 07/31/2026 09:23 | 48 | 80.90 |
| 07/31/2026 09:23 | 43 | 80.90 |
| 07/31/2026 09:22 | 105 | 81.25 |
| 07/31/2026 09:22 | 95 | 81.25 |
| 07/31/2026 09:21 | 81 | 81.40 |
| 07/31/2026 09:21 | 41 | 81.45 |
| 07/31/2026 09:21 | 120 | 81.55 |
| 07/31/2026 09:21 | 93 | 81.85 |
| 07/31/2026 09:20 | 7 | 81.95 |
| 07/31/2026 09:20 | 90 | 81.95 |
| 07/31/2026 09:20 | 282 | 82.00 |
| 07/31/2026 09:20 | 587 | 82.00 |
| 07/31/2026 09:20 | 1833 | 82.00 |
| 07/31/2026 09:20 | 50 | 82.00 |
| 07/31/2026 09:20 | 85 | 81.85 |
| 07/31/2026 09:20 | 12 | 81.85 |
| 07/31/2026 09:20 | 92 | 81.85 |
| 07/31/2026 09:19 | 100 | 82.30 |
| 07/31/2026 09:19 | 13 | 82.30 |
| 07/31/2026 09:19 | 19 | 82.30 |
| 07/31/2026 09:19 | 21 | 82.30 |
| 07/31/2026 09:19 | 800 | 81.90 |
| 07/31/2026 09:19 | 50 | 82.25 |
| 07/31/2026 09:18 | 250 | 81.65 |
| 07/31/2026 09:18 | 11 | 81.65 |
| 07/31/2026 09:18 | 26 | 81.85 |
| 07/31/2026 09:18 | 13 | 81.85 |
| 07/31/2026 09:18 | 66 | 81.60 |
| 07/31/2026 09:18 | 65 | 81.30 |
| 07/31/2026 09:18 | 500 | 81.30 |
| 07/31/2026 09:18 | 32 | 81.60 |
| 07/31/2026 09:18 | 190 | 81.60 |
| 07/31/2026 09:18 | 62 | 81.60 |
| 07/31/2026 09:18 | 65 | 81.65 |
| 07/31/2026 09:18 | 65 | 81.65 |
| 07/31/2026 09:18 | 250 | 81.65 |
| 07/31/2026 09:18 | 89 | 81.65 |
| 07/31/2026 09:18 | 32 | 81.70 |
| 07/31/2026 09:18 | 82 | 81.75 |
| 07/31/2026 09:18 | 80 | 81.75 |
| 07/31/2026 09:18 | 290 | 81.85 |
| 07/31/2026 09:18 | 5 | 81.85 |
| 07/31/2026 09:17 | 50 | 82.00 |
| 07/31/2026 09:17 | 235 | 82.00 |
| 07/31/2026 09:17 | 500 | 82.00 |
| 07/31/2026 09:17 | 50 | 82.00 |
| 07/31/2026 09:17 | 5 | 82.00 |
| 07/31/2026 09:17 | 600 | 82.00 |
| 07/31/2026 09:17 | 1775 | 82.00 |
| 07/31/2026 09:17 | 500 | 82.00 |
| 07/31/2026 09:17 | 100 | 82.00 |
| 07/31/2026 09:17 | 12 | 82.00 |
| 07/31/2026 09:17 | 1000 | 82.00 |
| 07/31/2026 09:17 | 375 | 82.00 |
| 07/31/2026 09:17 | 1000 | 81.70 |
| 07/31/2026 09:17 | 309 | 81.50 |
| 07/31/2026 09:17 | 400 | 81.50 |
| 07/31/2026 09:17 | 260 | 81.50 |
| 07/31/2026 09:17 | 80 | 81.50 |
| 07/31/2026 09:17 | 720 | 81.50 |
| 07/31/2026 09:17 | 6 | 81.50 |
| 07/31/2026 09:17 | 74 | 81.45 |
| 07/31/2026 09:17 | 1190 | 81.50 |
| 07/31/2026 09:17 | 200 | 81.20 |
| 07/31/2026 09:17 | 13 | 81.00 |
| 07/31/2026 09:17 | 100 | 81.00 |
| 07/31/2026 09:17 | 100 | 81.00 |
| 07/31/2026 09:17 | 20 | 81.00 |
| 07/31/2026 09:17 | 800 | 81.00 |
| 07/31/2026 09:17 | 521 | 81.00 |
| 07/31/2026 09:17 | 329 | 81.00 |
| 07/31/2026 09:17 | 71 | 81.00 |
| 07/31/2026 09:17 | 129 | 81.00 |
| 07/31/2026 09:17 | 68 | 81.00 |
| 07/31/2026 09:17 | 19 | 81.00 |
| 07/31/2026 09:17 | 50 | 81.00 |
| 07/31/2026 09:17 | 200 | 81.00 |
| 07/31/2026 09:17 | 12 | 81.00 |
| 07/31/2026 09:17 | 12 | 81.00 |
| 07/31/2026 09:17 | 488 | 81.00 |
| 07/31/2026 09:17 | 191 | 80.95 |
| 07/31/2026 09:17 | 6 | 80.95 |
| 07/31/2026 09:17 | 115 | 80.90 |
| 07/31/2026 09:17 | 203 | 80.90 |
| 07/31/2026 09:17 | 597 | 80.90 |
| 07/31/2026 09:17 | 85 | 80.90 |
| 07/31/2026 09:17 | 15 | 80.90 |
| 07/31/2026 09:17 | 100 | 80.90 |
| 07/31/2026 09:17 | 200 | 80.80 |
| 07/31/2026 09:17 | 203 | 80.80 |
| 07/31/2026 09:17 | 197 | 80.80 |
| 07/31/2026 09:17 | 400 | 80.80 |
| 07/31/2026 09:17 | 803 | 80.70 |
| 07/31/2026 09:17 | 197 | 80.70 |
| 07/31/2026 09:17 | 1000 | 80.60 |
| 07/31/2026 09:17 | 803 | 80.50 |
| 07/31/2026 09:17 | 197 | 80.50 |
| 07/31/2026 09:17 | 74 | 80.40 |
| 07/31/2026 09:17 | 80 | 80.40 |
| 07/31/2026 09:17 | 180 | 80.00 |
| 07/31/2026 09:17 | 50 | 80.00 |
| 07/31/2026 09:17 | 250 | 80.00 |
| 07/31/2026 09:17 | 5 | 80.00 |
| 07/31/2026 09:17 | 5 | 80.00 |
| 07/31/2026 09:17 | 284 | 80.00 |
| 07/31/2026 09:17 | 19 | 80.00 |
| 07/31/2026 09:17 | 100 | 80.00 |
| 07/31/2026 09:17 | 400 | 80.00 |
| 07/31/2026 09:17 | 160 | 80.00 |
| 07/31/2026 09:17 | 50 | 80.00 |
| 07/31/2026 09:17 | 20 | 80.00 |
| 07/31/2026 09:17 | 1 | 80.00 |
| 07/31/2026 09:17 | 100 | 80.00 |
| 07/31/2026 09:17 | 130 | 80.00 |
| 07/31/2026 09:17 | 20 | 80.00 |
| 07/31/2026 09:17 | 400 | 80.00 |
| 07/31/2026 09:17 | 250 | 80.00 |
| 07/31/2026 09:17 | 300 | 80.00 |
| 07/31/2026 09:17 | 12 | 80.00 |
| 07/31/2026 09:17 | 25 | 80.00 |
| 07/31/2026 09:17 | 25 | 80.00 |
| 07/31/2026 09:17 | 40 | 80.00 |
| 07/31/2026 09:17 | 2000 | 80.00 |
| 07/31/2026 09:17 | 10 | 80.00 |
| 07/31/2026 09:17 | 150 | 80.00 |
| 07/31/2026 09:17 | 170 | 80.00 |
| 07/31/2026 09:17 | 80 | 80.00 |
| 07/31/2026 09:17 | 5 | 80.00 |
| 07/31/2026 09:17 | 200 | 80.00 |
| 07/31/2026 09:17 | 16 | 80.00 |
| 07/31/2026 09:17 | 25 | 80.00 |
| 07/31/2026 09:17 | 250 | 80.00 |
| 07/31/2026 09:17 | 110 | 80.00 |
| 07/31/2026 09:17 | 570 | 80.00 |
| 07/31/2026 09:17 | 1120 | 80.00 |
| 07/31/2026 09:17 | 180 | 80.00 |
| 07/31/2026 09:17 | 1220 | 80.00 |
| 07/31/2026 09:17 | 250 | 80.00 |
| 07/31/2026 09:17 | 300 | 80.00 |
| 07/31/2026 09:17 | 800 | 80.00 |
| 07/31/2026 09:17 | 84 | 79.95 |
| 07/31/2026 09:17 | 145 | 79.90 |
| 07/31/2026 09:17 | 100 | 79.90 |
| 07/31/2026 09:17 | 200 | 79.90 |
| 07/31/2026 09:17 | 20 | 79.90 |
| 07/31/2026 09:17 | 100 | 79.90 |
| 07/31/2026 09:17 | 100 | 79.90 |
| 07/31/2026 09:17 | 75 | 79.90 |
| 07/31/2026 09:17 | 6 | 79.80 |
| 07/31/2026 09:17 | 100 | 79.80 |
| 07/31/2026 09:17 | 167 | 79.80 |
| 07/31/2026 09:17 | 33 | 79.80 |
| 07/31/2026 09:17 | 500 | 79.80 |
| 07/31/2026 09:17 | 65 | 79.80 |
| 07/31/2026 09:17 | 300 | 79.80 |
| 07/31/2026 09:17 | 100 | 79.75 |
| 07/31/2026 09:17 | 72 | 79.60 |
| 07/31/2026 09:17 | 23 | 79.60 |
| 07/31/2026 09:17 | 14 | 79.60 |
| 07/31/2026 09:17 | 86 | 79.60 |
| 07/31/2026 09:17 | 5 | 79.50 |
| 07/31/2026 09:17 | 100 | 79.50 |
| 07/31/2026 09:17 | 100 | 79.40 |
| 07/31/2026 09:17 | 100 | 79.40 |
| 07/31/2026 09:17 | 100 | 79.20 |
| 07/31/2026 09:17 | 6 | 79.20 |
| 07/31/2026 09:17 | 100 | 79.20 |
| 07/31/2026 09:17 | 80 | 79.15 |
| 07/31/2026 09:17 | 4 | 79.00 |
| 07/31/2026 09:17 | 3 | 79.00 |
| 07/31/2026 09:17 | 300 | 79.00 |
| 07/31/2026 09:17 | 5 | 79.00 |
| 07/31/2026 09:17 | 177 | 79.00 |
| 07/31/2026 09:17 | 101 | 78.95 |
| 07/31/2026 09:17 | 101 | 78.95 |
| 07/31/2026 09:17 | 7 | 78.90 |
| 07/31/2026 09:17 | 23 | 79.00 |
| 07/31/2026 09:17 | 103 | 78.95 |
| 07/31/2026 09:17 | 291 | 78.95 |
| 07/31/2026 09:17 | 423 | 78.95 |
| 07/31/2026 09:17 | 29 | 78.95 |
| 07/31/2026 09:17 | 81 | 78.95 |
| 07/31/2026 09:17 | 45 | 78.95 |
| 07/31/2026 09:17 | 759 | 78.95 |
| 07/31/2026 09:17 | 109 | 78.95 |
| 07/31/2026 09:17 | 446 | 78.95 |
| 07/31/2026 09:17 | 185 | 78.95 |
| 07/31/2026 09:17 | 472 | 78.95 |
| 07/31/2026 09:17 | 4 | 78.95 |
| 07/31/2026 09:17 | 52 | 78.95 |
| 07/31/2026 09:17 | 34 | 78.95 |
| 07/31/2026 09:17 | 15 | 78.95 |
| 07/31/2026 09:17 | 89 | 78.95 |
| 07/31/2026 09:17 | 13 | 78.95 |
| 07/31/2026 09:17 | 150 | 78.95 |
| 07/31/2026 09:17 | 90 | 78.95 |
| 07/31/2026 09:17 | 79 | 78.95 |
| 07/31/2026 09:17 | 157 | 78.95 |
| 07/31/2026 09:17 | 32 | 78.95 |
| 07/31/2026 09:17 | 326 | 78.95 |
| 07/31/2026 09:17 | 267 | 78.95 |
| 07/31/2026 09:17 | 215 | 78.95 |
| 07/31/2026 09:17 | 3 | 78.95 |
| 07/31/2026 09:17 | 12 | 78.95 |
| 07/31/2026 09:17 | 11 | 78.95 |
| 07/31/2026 09:17 | 37 | 78.95 |
| 07/31/2026 09:17 | 88 | 78.95 |
| 07/31/2026 09:17 | 12 | 78.95 |
| 07/31/2026 09:17 | 7 | 78.95 |
| 07/31/2026 09:17 | 5 | 78.95 |
| 07/31/2026 09:17 | 163 | 78.95 |
| 07/31/2026 09:17 | 116 | 78.95 |
| 07/31/2026 09:17 | 134 | 78.95 |
| 07/31/2026 09:17 | 116 | 78.95 |
| 07/31/2026 09:17 | 2 | 78.95 |
| 07/31/2026 09:17 | 382 | 78.95 |
| 07/31/2026 09:17 | 50 | 78.95 |
| 07/31/2026 09:17 | 568 | 78.95 |
| 07/31/2026 09:17 | 2 | 78.95 |
| 07/31/2026 09:17 | 12 | 78.95 |
| 07/31/2026 09:17 | 3 | 78.95 |
| 07/31/2026 09:17 | 208 | 78.95 |
| 07/31/2026 09:17 | 104 | 78.95 |
| 07/31/2026 09:17 | 2 | 78.95 |
| 07/31/2026 09:17 | 3 | 78.95 |
| 07/31/2026 09:17 | 118 | 78.95 |
| 07/31/2026 09:17 | 17 | 78.95 |
| 07/31/2026 09:17 | 19 | 78.95 |
| 07/31/2026 09:17 | 17 | 78.95 |
| 07/31/2026 09:17 | 19 | 78.95 |
| 07/31/2026 09:17 | 180 | 78.95 |
| 07/31/2026 09:17 | 2 | 78.95 |
| 07/31/2026 09:17 | 250 | 78.95 |
| 07/31/2026 09:17 | 125 | 78.95 |
| 07/31/2026 09:17 | 250 | 78.95 |
| 07/31/2026 09:17 | 75 | 78.95 |
| 07/31/2026 09:17 | 474 | 78.95 |
| 07/31/2026 09:17 | 20 | 78.95 |
| 07/31/2026 09:17 | 47 | 78.95 |
| 07/31/2026 09:17 | 4 | 78.95 |
| 07/31/2026 09:17 | 2 | 78.95 |
| 07/31/2026 09:17 | 1 | 78.95 |
| 07/31/2026 09:17 | 32 | 78.95 |
| 07/31/2026 09:17 | 300 | 78.95 |
| 07/31/2026 09:17 | 35 | 78.95 |
| 07/31/2026 09:17 | 3 | 78.95 |
| 07/31/2026 09:17 | 26 | 78.95 |
| 07/31/2026 09:17 | 26 | 78.95 |
| 07/31/2026 09:17 | 47 | 78.95 |
| 07/31/2026 09:17 | 150 | 78.95 |
| 07/31/2026 09:17 | 125 | 78.95 |
| 07/31/2026 09:17 | 50 | 78.95 |
| 07/31/2026 09:17 | 25 | 78.95 |