Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:30:12
|
Bid
06/05/2026 -
19:01:28
|
Bid Volume |
Ask
06/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
68.55
-1.25
(
-1.79% )
|
0.00
|
10 |
71.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:17 | 36 | 68.45 |
| 06/05/2026 17:17 | 2 | 68.40 |
| 06/05/2026 17:17 | 29 | 68.40 |
| 06/05/2026 17:17 | 35 | 68.40 |
| 06/05/2026 17:16 | 44 | 68.40 |
| 06/05/2026 17:16 | 63 | 68.40 |
| 06/05/2026 17:16 | 182 | 68.40 |
| 06/05/2026 17:16 | 65 | 68.40 |
| 06/05/2026 17:16 | 87 | 68.40 |
| 06/05/2026 17:16 | 36 | 68.40 |
| 06/05/2026 17:16 | 21 | 68.25 |
| 06/05/2026 17:16 | 33 | 68.30 |
| 06/05/2026 17:16 | 33 | 68.30 |
| 06/05/2026 17:14 | 8 | 68.30 |
| 06/05/2026 17:14 | 9 | 68.30 |
| 06/05/2026 17:14 | 4 | 68.30 |
| 06/05/2026 17:14 | 12 | 68.30 |
| 06/05/2026 17:14 | 33 | 68.30 |
| 06/05/2026 17:14 | 33 | 68.30 |
| 06/05/2026 17:14 | 90 | 68.30 |
| 06/05/2026 17:13 | 10 | 68.25 |
| 06/05/2026 17:13 | 45 | 68.25 |
| 06/05/2026 17:13 | 103 | 68.25 |
| 06/05/2026 17:13 | 50 | 68.25 |
| 06/05/2026 17:13 | 84 | 68.25 |
| 06/05/2026 17:10 | 46 | 68.30 |
| 06/05/2026 17:10 | 98 | 68.35 |
| 06/05/2026 17:10 | 19 | 68.45 |
| 06/05/2026 17:10 | 32 | 68.45 |
| 06/05/2026 17:10 | 152 | 68.45 |
| 06/05/2026 17:10 | 28 | 68.45 |
| 06/05/2026 17:10 | 69 | 68.45 |
| 06/05/2026 17:09 | 11 | 68.35 |
| 06/05/2026 17:09 | 10 | 68.35 |
| 06/05/2026 17:08 | 2 | 68.35 |
| 06/05/2026 17:08 | 1 | 68.35 |
| 06/05/2026 17:06 | 46 | 68.35 |
| 06/05/2026 17:06 | 75 | 68.35 |
| 06/05/2026 17:06 | 54 | 68.40 |
| 06/05/2026 17:06 | 61 | 68.40 |
| 06/05/2026 17:06 | 19 | 68.40 |
| 06/05/2026 17:05 | 85 | 68.45 |
| 06/05/2026 17:05 | 84 | 68.45 |
| 06/05/2026 17:02 | 176 | 68.50 |
| 06/05/2026 17:02 | 4 | 68.70 |
| 06/05/2026 17:02 | 90 | 68.70 |
| 06/05/2026 17:02 | 94 | 68.65 |
| 06/05/2026 17:02 | 95 | 68.65 |
| 06/05/2026 17:02 | 250 | 68.65 |
| 06/05/2026 17:02 | 96 | 68.65 |
| 06/05/2026 17:02 | 34 | 68.65 |
| 06/05/2026 17:02 | 41 | 68.60 |
| 06/05/2026 17:02 | 46 | 68.60 |
| 06/05/2026 17:02 | 95 | 68.60 |
| 06/05/2026 17:02 | 40 | 68.55 |
| 06/05/2026 17:02 | 100 | 68.55 |
| 06/05/2026 17:02 | 15 | 68.50 |
| 06/05/2026 17:01 | 8 | 68.35 |
| 06/05/2026 17:01 | 97 | 68.35 |
| 06/05/2026 17:01 | 74 | 68.40 |
| 06/05/2026 16:59 | 131 | 68.50 |
| 06/05/2026 16:57 | 78 | 68.50 |
| 06/05/2026 16:55 | 29 | 68.45 |
| 06/05/2026 16:55 | 48 | 68.45 |
| 06/05/2026 16:55 | 17 | 68.45 |
| 06/05/2026 16:53 | 14 | 68.30 |
| 06/05/2026 16:52 | 16 | 68.40 |
| 06/05/2026 16:51 | 20 | 68.30 |
| 06/05/2026 16:51 | 29 | 68.35 |
| 06/05/2026 16:51 | 52 | 68.35 |
| 06/05/2026 16:50 | 9 | 68.35 |
| 06/05/2026 16:48 | 112 | 68.25 |
| 06/05/2026 16:48 | 34 | 68.30 |
| 06/05/2026 16:48 | 48 | 68.30 |
| 06/05/2026 16:48 | 28 | 68.30 |
| 06/05/2026 16:48 | 108 | 68.30 |
| 06/05/2026 16:44 | 31 | 68.35 |
| 06/05/2026 16:44 | 30 | 68.35 |
| 06/05/2026 16:44 | 9 | 68.35 |
| 06/05/2026 16:44 | 16 | 68.35 |
| 06/05/2026 16:37 | 67 | 68.25 |
| 06/05/2026 16:37 | 105 | 68.30 |
| 06/05/2026 16:37 | 100 | 68.35 |
| 06/05/2026 16:37 | 70 | 68.35 |
| 06/05/2026 16:33 | 41 | 68.50 |
| 06/05/2026 16:33 | 30 | 68.45 |
| 06/05/2026 16:33 | 91 | 68.45 |
| 06/05/2026 16:33 | 1 | 68.30 |
| 06/05/2026 16:32 | 260 | 68.25 |
| 06/05/2026 16:32 | 8 | 68.25 |
| 06/05/2026 16:32 | 16 | 68.25 |