Large gap with delayed quotes
|
Last quote
10/05/2026
-
17:30:30
|
Bid
10/05/2026 -
17:40:00
|
Bid Volume |
Ask
10/05/2026 -
20:05:55
|
Ask Volume |
|---|---|---|---|---|
|
79.25
-0.05
(
-0.06% )
|
78.50
|
450 |
0.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 17:30 | 104 | 79.25 |
| 10/05/2026 17:30 | 109 | 79.25 |
| 10/05/2026 17:30 | 22 | 79.25 |
| 10/05/2026 17:30 | 15 | 79.25 |
| 10/05/2026 17:30 | 117 | 79.25 |
| 10/05/2026 17:30 | 158 | 79.25 |
| 10/05/2026 17:30 | 145 | 79.25 |
| 10/05/2026 17:30 | 111 | 79.25 |
| 10/05/2026 17:30 | 99 | 79.25 |
| 10/05/2026 17:30 | 83 | 79.25 |
| 10/05/2026 17:30 | 14 | 79.25 |
| 10/05/2026 17:30 | 37 | 79.25 |
| 10/05/2026 17:30 | 53 | 79.25 |
| 10/05/2026 17:30 | 62 | 79.25 |
| 10/05/2026 17:30 | 38 | 79.25 |
| 10/05/2026 17:30 | 45 | 79.25 |
| 10/05/2026 17:30 | 189 | 79.25 |
| 10/05/2026 17:30 | 112 | 79.25 |
| 10/05/2026 17:30 | 37 | 79.25 |
| 10/05/2026 17:30 | 18 | 79.25 |
| 10/05/2026 17:30 | 94 | 79.25 |
| 10/05/2026 17:30 | 37 | 79.25 |
| 10/05/2026 17:30 | 314 | 79.25 |
| 10/05/2026 17:30 | 199 | 79.25 |
| 10/05/2026 17:30 | 139 | 79.25 |
| 10/05/2026 17:30 | 55 | 79.25 |
| 10/05/2026 17:30 | 37 | 79.25 |
| 10/05/2026 17:30 | 143 | 79.25 |
| 10/05/2026 17:30 | 14 | 79.25 |
| 10/05/2026 17:30 | 117 | 79.25 |
| 10/05/2026 17:30 | 45 | 79.25 |
| 10/05/2026 17:30 | 54 | 79.25 |
| 10/05/2026 17:30 | 78 | 79.25 |
| 10/05/2026 17:30 | 267 | 79.25 |
| 10/05/2026 17:30 | 66 | 79.25 |
| 10/05/2026 17:30 | 393 | 79.25 |
| 10/05/2026 17:30 | 37 | 79.25 |
| 10/05/2026 17:30 | 233 | 79.25 |
| 10/05/2026 17:30 | 241 | 79.25 |
| 10/05/2026 17:30 | 16 | 79.25 |
| 10/05/2026 17:30 | 1256 | 79.25 |
| 10/05/2026 17:30 | 89 | 79.25 |
| 10/05/2026 17:30 | 29 | 79.25 |
| 10/05/2026 17:30 | 354 | 79.25 |
| 10/05/2026 17:30 | 508 | 79.25 |
| 10/05/2026 17:30 | 97 | 79.25 |
| 10/05/2026 17:30 | 179 | 79.25 |
| 10/05/2026 17:30 | 426 | 79.25 |
| 10/05/2026 17:30 | 560 | 79.25 |
| 10/05/2026 17:30 | 563 | 79.25 |
| 10/05/2026 17:30 | 458 | 79.25 |
| 10/05/2026 17:30 | 89 | 79.25 |
| 10/05/2026 17:30 | 57 | 79.25 |
| 10/05/2026 17:30 | 4 | 79.25 |
| 10/05/2026 17:30 | 85 | 79.25 |
| 10/05/2026 17:30 | 37 | 79.25 |
| 10/05/2026 17:30 | 185 | 79.25 |
| 10/05/2026 17:30 | 44 | 79.25 |
| 10/05/2026 17:30 | 464 | 79.25 |
| 10/05/2026 17:30 | 436 | 79.25 |
| 10/05/2026 17:30 | 125 | 79.25 |
| 10/05/2026 17:30 | 602 | 79.25 |
| 10/05/2026 17:30 | 1106 | 79.25 |
| 10/05/2026 17:30 | 63 | 79.25 |
| 10/05/2026 17:30 | 34 | 79.25 |
| 10/05/2026 17:30 | 63 | 79.25 |
| 10/05/2026 17:30 | 61 | 79.25 |
| 10/05/2026 17:30 | 7 | 79.25 |
| 10/05/2026 17:30 | 33 | 79.25 |
| 10/05/2026 17:30 | 41 | 79.25 |
| 10/05/2026 17:30 | 20 | 79.25 |
| 10/05/2026 17:30 | 2 | 79.25 |
| 10/05/2026 17:30 | 38 | 79.25 |
| 10/05/2026 17:30 | 121 | 79.25 |
| 10/05/2026 17:30 | 229 | 79.25 |
| 10/05/2026 17:30 | 114 | 79.25 |
| 10/05/2026 17:30 | 32 | 79.25 |
| 10/05/2026 17:30 | 38 | 79.25 |
| 10/05/2026 17:30 | 46 | 79.25 |
| 10/05/2026 17:30 | 143 | 79.25 |
| 10/05/2026 17:30 | 6 | 79.25 |
| 10/05/2026 17:30 | 636 | 79.25 |
| 10/05/2026 17:30 | 16 | 79.25 |
| 10/05/2026 17:30 | 122 | 79.25 |
| 10/05/2026 17:30 | 91 | 79.25 |
| 10/05/2026 17:30 | 323 | 79.25 |
| 10/05/2026 17:30 | 418 | 79.25 |
| 10/05/2026 17:30 | 364 | 79.25 |
| 10/05/2026 17:30 | 321 | 79.25 |
| 10/05/2026 17:30 | 4 | 79.25 |
| 10/05/2026 17:30 | 1 | 79.25 |
| 10/05/2026 17:30 | 328 | 79.25 |
| 10/05/2026 17:30 | 12 | 79.25 |
| 10/05/2026 17:30 | 114 | 79.25 |
| 10/05/2026 17:30 | 515 | 79.25 |
| 10/05/2026 17:30 | 263 | 79.25 |
| 10/05/2026 17:30 | 89 | 79.25 |
| 10/05/2026 17:30 | 188 | 79.25 |
| 10/05/2026 17:30 | 17 | 79.25 |
| 10/05/2026 17:30 | 92 | 79.25 |
| 10/05/2026 17:30 | 185 | 79.25 |
| 10/05/2026 17:30 | 104 | 79.25 |
| 10/05/2026 17:30 | 663 | 79.25 |
| 10/05/2026 17:30 | 117 | 79.25 |
| 10/05/2026 17:30 | 103 | 79.25 |
| 10/05/2026 17:30 | 95 | 79.25 |
| 10/05/2026 17:30 | 844 | 79.25 |
| 10/05/2026 17:30 | 96 | 79.25 |
| 10/05/2026 17:30 | 129 | 79.25 |
| 10/05/2026 17:30 | 197 | 79.25 |
| 10/05/2026 17:30 | 721 | 79.25 |
| 10/05/2026 17:30 | 45 | 79.25 |
| 10/05/2026 17:30 | 44 | 79.25 |
| 10/05/2026 17:30 | 52 | 79.25 |
| 10/05/2026 17:30 | 45 | 79.25 |
| 10/05/2026 17:30 | 76 | 79.25 |
| 10/05/2026 17:30 | 11 | 79.25 |
| 10/05/2026 17:30 | 43 | 79.25 |
| 10/05/2026 17:30 | 101 | 79.25 |
| 10/05/2026 17:30 | 47 | 79.25 |
| 10/05/2026 17:30 | 48 | 79.25 |
| 10/05/2026 17:30 | 45 | 79.25 |
| 10/05/2026 17:30 | 105 | 79.25 |
| 10/05/2026 17:30 | 98 | 79.25 |
| 10/05/2026 17:30 | 68 | 79.25 |
| 10/05/2026 17:30 | 138 | 79.25 |
| 10/05/2026 17:30 | 373 | 79.25 |
| 10/05/2026 17:30 | 100 | 79.25 |
| 10/05/2026 17:30 | 96 | 79.25 |
| 10/05/2026 17:30 | 111 | 79.25 |
| 10/05/2026 17:30 | 221 | 79.25 |
| 10/05/2026 17:30 | 28 | 79.25 |
| 10/05/2026 17:30 | 7 | 79.25 |
| 10/05/2026 17:30 | 575 | 79.25 |
| 10/05/2026 17:30 | 161 | 79.25 |
| 10/05/2026 17:30 | 3 | 79.25 |
| 10/05/2026 17:30 | 93 | 79.25 |
| 10/05/2026 17:30 | 79 | 79.25 |
| 10/05/2026 17:30 | 6 | 79.25 |
| 10/05/2026 17:30 | 1266 | 79.25 |
| 10/05/2026 17:30 | 8 | 79.25 |
| 10/05/2026 17:30 | 174 | 79.25 |
| 10/05/2026 17:30 | 172 | 79.25 |
| 10/05/2026 17:30 | 90 | 79.25 |
| 10/05/2026 17:30 | 7 | 79.25 |
| 10/05/2026 17:30 | 10 | 79.25 |
| 10/05/2026 17:30 | 59 | 79.25 |
| 10/05/2026 17:30 | 575 | 79.25 |
| 10/05/2026 17:30 | 27 | 79.25 |
| 10/05/2026 17:30 | 207 | 79.25 |
| 10/05/2026 17:30 | 179 | 79.25 |
| 10/05/2026 17:30 | 337 | 79.25 |
| 10/05/2026 17:30 | 61 | 79.25 |
| 10/05/2026 17:30 | 128 | 79.25 |
| 10/05/2026 17:30 | 167 | 79.25 |
| 10/05/2026 17:30 | 1001 | 79.25 |
| 10/05/2026 17:30 | 24 | 79.25 |
| 10/05/2026 17:30 | 388 | 79.25 |
| 10/05/2026 17:30 | 148 | 79.25 |
| 10/05/2026 17:30 | 74 | 79.25 |
| 10/05/2026 17:30 | 27 | 79.25 |
| 10/05/2026 17:30 | 191 | 79.25 |
| 10/05/2026 17:30 | 488 | 79.25 |
| 10/05/2026 17:30 | 23 | 79.25 |
| 10/05/2026 17:30 | 1009 | 79.25 |
| 10/05/2026 17:30 | 40 | 79.25 |
| 10/05/2026 17:30 | 16 | 79.25 |
| 10/05/2026 17:30 | 249 | 79.25 |
| 10/05/2026 17:30 | 33 | 79.25 |
| 10/05/2026 17:30 | 90 | 79.25 |
| 10/05/2026 17:30 | 1 | 79.25 |
| 10/05/2026 17:30 | 1 | 79.25 |
| 10/05/2026 17:30 | 3 | 79.25 |
| 10/05/2026 17:30 | 2 | 79.25 |
| 10/05/2026 17:30 | 5 | 79.25 |
| 10/05/2026 17:30 | 6 | 79.25 |
| 10/05/2026 17:30 | 5 | 79.25 |
| 10/05/2026 17:30 | 240 | 79.25 |
| 10/05/2026 17:30 | 70 | 79.25 |
| 10/05/2026 17:30 | 77 | 79.25 |
| 10/05/2026 17:19 | 4 | 79.15 |
| 10/05/2026 17:19 | 6 | 79.15 |
| 10/05/2026 17:16 | 5 | 79.00 |
| 10/05/2026 17:16 | 9 | 79.10 |
| 10/05/2026 17:16 | 10 | 79.05 |
| 10/05/2026 17:16 | 50 | 79.05 |
| 10/05/2026 17:16 | 4 | 79.00 |
| 10/05/2026 17:15 | 44 | 78.90 |
| 10/05/2026 17:15 | 14 | 79.00 |
| 10/05/2026 17:15 | 3 | 79.05 |
| 10/05/2026 17:15 | 12 | 79.05 |
| 10/05/2026 17:14 | 3 | 79.05 |
| 10/05/2026 17:13 | 50 | 79.15 |
| 10/05/2026 17:13 | 21 | 79.15 |
| 10/05/2026 17:12 | 11 | 79.15 |
| 10/05/2026 17:12 | 2 | 79.15 |
| 10/05/2026 17:12 | 12 | 79.15 |
| 10/05/2026 17:10 | 17 | 79.20 |
| 10/05/2026 17:10 | 10 | 79.25 |
| 10/05/2026 17:10 | 18 | 79.25 |
| 10/05/2026 17:10 | 1 | 79.25 |
| 10/05/2026 17:10 | 12 | 79.25 |
| 10/05/2026 17:10 | 45 | 79.25 |
| 10/05/2026 17:05 | 9 | 79.30 |
| 10/05/2026 17:05 | 21 | 79.30 |
| 10/05/2026 17:05 | 18 | 79.15 |
| 10/05/2026 17:05 | 71 | 79.15 |
| 10/05/2026 17:05 | 50 | 79.15 |
| 10/05/2026 17:05 | 19 | 79.15 |
| 10/05/2026 17:05 | 69 | 79.20 |
| 10/05/2026 17:05 | 16 | 79.20 |
| 10/05/2026 17:05 | 43 | 79.20 |
| 10/05/2026 17:05 | 8 | 79.20 |
| 10/05/2026 17:05 | 7 | 79.20 |
| 10/05/2026 17:05 | 43 | 79.20 |
| 10/05/2026 17:05 | 41 | 79.25 |
| 10/05/2026 17:05 | 80 | 79.25 |
| 10/05/2026 17:05 | 80 | 79.25 |
| 10/05/2026 17:05 | 7 | 79.25 |
| 10/05/2026 17:05 | 80 | 79.25 |
| 10/05/2026 17:05 | 80 | 79.25 |
| 10/05/2026 17:05 | 80 | 79.25 |
| 10/05/2026 17:05 | 124 | 79.25 |
| 10/05/2026 17:05 | 113 | 79.25 |
| 10/05/2026 17:05 | 62 | 79.25 |
| 10/05/2026 17:05 | 80 | 79.25 |
| 10/05/2026 17:05 | 55 | 79.20 |
| 10/05/2026 17:05 | 43 | 79.20 |
| 10/05/2026 17:05 | 36 | 79.20 |
| 10/05/2026 16:57 | 2 | 79.10 |
| 10/05/2026 16:57 | 17 | 79.10 |
| 10/05/2026 16:57 | 9 | 79.20 |
| 10/05/2026 16:56 | 15 | 79.15 |
| 10/05/2026 16:56 | 2 | 79.20 |
| 10/05/2026 16:56 | 10 | 79.20 |
| 10/05/2026 16:56 | 80 | 79.25 |
| 10/05/2026 16:56 | 80 | 79.25 |
| 10/05/2026 16:56 | 67 | 79.25 |
| 10/05/2026 16:53 | 22 | 79.25 |
| 10/05/2026 16:52 | 65 | 79.15 |
| 10/05/2026 16:52 | 43 | 79.15 |
| 10/05/2026 16:52 | 3 | 79.15 |
| 10/05/2026 16:52 | 7 | 79.15 |
| 10/05/2026 16:52 | 106 | 79.10 |
| 10/05/2026 16:52 | 50 | 79.10 |
| 10/05/2026 16:52 | 4 | 79.10 |
| 10/05/2026 16:47 | 1 | 78.95 |
| 10/05/2026 16:47 | 50 | 78.95 |
| 10/05/2026 16:47 | 23 | 78.95 |
| 10/05/2026 16:47 | 3 | 79.00 |
| 10/05/2026 16:47 | 23 | 79.00 |
| 10/05/2026 16:44 | 95 | 79.10 |
| 10/05/2026 16:44 | 42 | 79.10 |
| 10/05/2026 16:44 | 17 | 79.05 |
| 10/05/2026 16:42 | 26 | 78.85 |
| 10/05/2026 16:36 | 4 | 79.00 |
| 10/05/2026 16:36 | 12 | 79.00 |
| 10/05/2026 16:32 | 5 | 79.15 |
| 10/05/2026 16:32 | 4 | 79.15 |
| 10/05/2026 16:29 | 20 | 79.15 |
| 10/05/2026 16:28 | 7 | 79.05 |
| 10/05/2026 16:28 | 16 | 79.10 |
| 10/05/2026 16:28 | 4 | 79.10 |
| 10/05/2026 16:28 | 28 | 79.10 |
| 10/05/2026 16:25 | 15 | 79.25 |
| 10/05/2026 16:24 | 70 | 79.30 |
| 10/05/2026 16:23 | 2 | 79.40 |
| 10/05/2026 16:23 | 13 | 79.40 |
| 10/05/2026 16:23 | 13 | 79.45 |
| 10/05/2026 16:23 | 2 | 79.45 |
| 10/05/2026 16:23 | 10 | 79.45 |
| 10/05/2026 16:22 | 67 | 79.50 |
| 10/05/2026 16:22 | 50 | 79.50 |
| 10/05/2026 16:22 | 69 | 79.50 |
| 10/05/2026 16:22 | 75 | 79.40 |
| 10/05/2026 16:22 | 13 | 79.40 |
| 10/05/2026 16:22 | 66 | 79.45 |
| 10/05/2026 16:22 | 62 | 79.40 |
| 10/05/2026 16:22 | 58 | 79.35 |
| 10/05/2026 16:22 | 3 | 79.35 |
| 10/05/2026 16:21 | 1 | 79.20 |
| 10/05/2026 16:18 | 19 | 79.20 |
| 10/05/2026 16:13 | 4 | 79.25 |
| 10/05/2026 16:13 | 17 | 79.25 |
| 10/05/2026 16:13 | 39 | 79.25 |
| 10/05/2026 16:13 | 36 | 79.30 |
| 10/05/2026 16:13 | 20 | 79.30 |
| 10/05/2026 16:12 | 3 | 79.20 |
| 10/05/2026 16:12 | 15 | 79.20 |
| 10/05/2026 16:09 | 3 | 79.25 |
| 10/05/2026 16:09 | 3 | 79.25 |
| 10/05/2026 16:09 | 15 | 79.25 |
| 10/05/2026 16:09 | 7 | 79.25 |
| 10/05/2026 16:08 | 93 | 79.20 |
| 10/05/2026 16:08 | 16 | 79.10 |
| 10/05/2026 16:08 | 43 | 79.10 |
| 10/05/2026 16:08 | 68 | 79.10 |
| 10/05/2026 16:08 | 36 | 79.20 |
| 10/05/2026 16:08 | 73 | 79.20 |
| 10/05/2026 16:08 | 27 | 79.05 |
| 10/05/2026 16:08 | 60 | 79.05 |
| 10/05/2026 16:08 | 16 | 79.10 |
| 10/05/2026 16:08 | 64 | 79.10 |
| 10/05/2026 16:08 | 16 | 79.10 |
| 10/05/2026 16:08 | 2 | 79.15 |
| 10/05/2026 16:08 | 27 | 79.20 |
| 10/05/2026 16:08 | 14 | 79.15 |
| 10/05/2026 16:08 | 43 | 79.15 |
| 10/05/2026 16:08 | 73 | 79.15 |
| 10/05/2026 16:08 | 1 | 79.20 |
| 10/05/2026 16:08 | 74 | 79.20 |
| 10/05/2026 16:08 | 250 | 79.25 |
| 10/05/2026 16:08 | 49 | 79.25 |
| 10/05/2026 16:08 | 200 | 79.20 |
| 10/05/2026 16:08 | 4 | 79.20 |
| 10/05/2026 16:08 | 6 | 79.20 |
| 10/05/2026 16:08 | 31 | 79.20 |
| 10/05/2026 16:08 | 2 | 79.15 |
| 10/05/2026 16:08 | 43 | 79.15 |
| 10/05/2026 16:08 | 2 | 79.10 |
| 10/05/2026 16:08 | 8 | 79.10 |
| 10/05/2026 16:08 | 8 | 79.10 |
| 10/05/2026 16:08 | 14 | 79.10 |
| 10/05/2026 16:08 | 7 | 79.10 |
| 10/05/2026 16:06 | 6 | 79.05 |
| 10/05/2026 16:06 | 3 | 79.05 |
| 10/05/2026 16:06 | 2 | 79.10 |
| 10/05/2026 16:06 | 4 | 79.10 |
| 10/05/2026 16:06 | 2 | 79.10 |
| 10/05/2026 16:03 | 11 | 79.20 |
| 10/05/2026 16:02 | 131 | 79.10 |
| 10/05/2026 16:02 | 114 | 79.10 |
| 10/05/2026 16:02 | 17 | 79.10 |
| 10/05/2026 16:02 | 7 | 79.00 |
| 10/05/2026 16:02 | 200 | 79.00 |
| 10/05/2026 16:02 | 150 | 79.00 |
| 10/05/2026 16:02 | 50 | 79.00 |
| 10/05/2026 16:02 | 35 | 79.05 |
| 10/05/2026 16:02 | 40 | 79.10 |
| 10/05/2026 16:02 | 18 | 79.10 |
| 10/05/2026 16:01 | 37 | 79.20 |
| 10/05/2026 16:01 | 3 | 79.20 |
| 10/05/2026 16:00 | 12 | 79.20 |
| 10/05/2026 16:00 | 6 | 79.20 |
| 10/05/2026 15:59 | 4 | 79.25 |
| 10/05/2026 15:59 | 66 | 79.25 |
| 10/05/2026 15:54 | 36 | 79.15 |
| 10/05/2026 15:54 | 45 | 79.15 |
| 10/05/2026 15:51 | 7 | 79.10 |
| 10/05/2026 15:51 | 18 | 79.10 |
| 10/05/2026 15:51 | 18 | 79.15 |
| 10/05/2026 15:51 | 18 | 79.15 |
| 10/05/2026 15:51 | 18 | 79.15 |
| 10/05/2026 15:51 | 64 | 79.15 |
| 10/05/2026 15:51 | 67 | 79.15 |
| 10/05/2026 15:51 | 50 | 79.10 |
| 10/05/2026 15:51 | 122 | 79.10 |
| 10/05/2026 15:51 | 92 | 79.10 |
| 10/05/2026 15:51 | 18 | 79.10 |
| 10/05/2026 15:49 | 363 | 78.90 |
| 10/05/2026 15:49 | 4 | 78.95 |
| 10/05/2026 15:49 | 17 | 78.95 |
| 10/05/2026 15:49 | 19 | 78.95 |
| 10/05/2026 15:49 | 14 | 79.00 |
| 10/05/2026 15:49 | 3 | 79.00 |
| 10/05/2026 15:49 | 17 | 79.00 |
| 10/05/2026 15:45 | 17 | 79.05 |
| 10/05/2026 15:45 | 13 | 79.05 |
| 10/05/2026 15:45 | 35 | 79.05 |
| 10/05/2026 15:45 | 3 | 79.05 |
| 10/05/2026 15:41 | 4 | 79.20 |
| 10/05/2026 15:40 | 64 | 79.10 |
| 10/05/2026 15:40 | 10 | 79.10 |
| 10/05/2026 15:38 | 73 | 79.05 |
| 10/05/2026 15:38 | 27 | 79.05 |
| 10/05/2026 15:38 | 88 | 79.00 |
| 10/05/2026 15:38 | 100 | 79.00 |
| 10/05/2026 15:34 | 20 | 79.05 |
| 10/05/2026 15:34 | 3 | 79.10 |
| 10/05/2026 15:34 | 20 | 79.10 |
| 10/05/2026 15:34 | 71 | 79.15 |
| 10/05/2026 15:34 | 10 | 79.15 |
| 10/05/2026 15:34 | 50 | 79.15 |
| 10/05/2026 15:34 | 5 | 79.10 |
| 10/05/2026 15:32 | 14 | 79.10 |
| 10/05/2026 15:30 | 35 | 78.90 |
| 10/05/2026 15:24 | 19 | 79.25 |
| 10/05/2026 15:22 | 20 | 79.40 |
| 10/05/2026 15:20 | 61 | 79.35 |
| 10/05/2026 15:20 | 42 | 79.40 |
| 10/05/2026 15:20 | 22 | 79.40 |
| 10/05/2026 15:19 | 20 | 79.55 |
| 10/05/2026 15:19 | 65 | 79.55 |
| 10/05/2026 15:19 | 46 | 79.55 |
| 10/05/2026 15:10 | 20 | 79.70 |
| 10/05/2026 15:10 | 50 | 79.70 |
| 10/05/2026 15:06 | 21 | 79.80 |
| 10/05/2026 15:06 | 20 | 79.85 |
| 10/05/2026 15:06 | 10 | 79.90 |
| 10/05/2026 15:05 | 2 | 79.90 |
| 10/05/2026 15:05 | 22 | 79.95 |
| 10/05/2026 15:03 | 80 | 80.00 |
| 10/05/2026 15:03 | 1 | 80.10 |
| 10/05/2026 15:03 | 31 | 80.00 |
| 10/05/2026 15:03 | 45 | 80.00 |
| 10/05/2026 15:03 | 10 | 80.00 |
| 10/05/2026 15:03 | 8 | 79.95 |
| 10/05/2026 15:03 | 14 | 79.95 |
| 10/05/2026 15:03 | 47 | 79.90 |
| 10/05/2026 15:03 | 83 | 79.85 |
| 10/05/2026 15:03 | 25 | 79.85 |
| 10/05/2026 15:03 | 20 | 79.90 |
| 10/05/2026 15:03 | 104 | 79.90 |
| 10/05/2026 15:03 | 25 | 79.90 |
| 10/05/2026 15:03 | 590 | 79.90 |
| 10/05/2026 15:03 | 85 | 79.90 |
| 10/05/2026 15:03 | 8 | 79.90 |
| 10/05/2026 15:02 | 87 | 79.80 |
| 10/05/2026 15:02 | 461 | 79.90 |
| 10/05/2026 15:02 | 104 | 79.90 |
| 10/05/2026 15:02 | 71 | 79.90 |
| 10/05/2026 15:02 | 76 | 79.90 |
| 10/05/2026 15:02 | 2 | 79.90 |
| 10/05/2026 15:02 | 20 | 79.90 |
| 10/05/2026 15:02 | 6 | 79.90 |
| 10/05/2026 15:02 | 26 | 79.90 |
| 10/05/2026 15:02 | 15 | 80.00 |
| 10/05/2026 15:02 | 52 | 80.00 |
| 10/05/2026 15:02 | 1000 | 80.00 |
| 10/05/2026 15:00 | 20 | 80.00 |
| 10/05/2026 15:00 | 106 | 80.05 |
| 10/05/2026 15:00 | 62 | 80.05 |
| 10/05/2026 15:00 | 1 | 80.00 |
| 10/05/2026 15:00 | 17 | 80.00 |
| 10/05/2026 15:00 | 10 | 79.95 |
| 10/05/2026 15:00 | 103 | 79.95 |
| 10/05/2026 15:00 | 10 | 79.95 |
| 10/05/2026 15:00 | 10 | 79.95 |
| 10/05/2026 15:00 | 77 | 79.95 |
| 10/05/2026 15:00 | 100 | 79.95 |
| 10/05/2026 15:00 | 27 | 79.95 |
| 10/05/2026 14:52 | 5 | 79.90 |
| 10/05/2026 14:52 | 8 | 79.90 |
| 10/05/2026 14:46 | 11 | 79.90 |
| 10/05/2026 14:33 | 7 | 80.05 |
| 10/05/2026 14:30 | 8 | 80.15 |
| 10/05/2026 14:30 | 3 | 80.15 |
| 10/05/2026 14:27 | 6 | 80.05 |
| 10/05/2026 14:26 | 3 | 80.05 |
| 10/05/2026 14:20 | 57 | 80.10 |
| 10/05/2026 14:15 | 24 | 80.20 |
| 10/05/2026 14:09 | 45 | 80.25 |
| 10/05/2026 14:09 | 18 | 80.30 |
| 10/05/2026 14:06 | 3 | 80.40 |
| 10/05/2026 14:06 | 12 | 80.40 |
| 10/05/2026 14:04 | 46 | 80.40 |
| 10/05/2026 14:02 | 22 | 80.45 |
| 10/05/2026 14:02 | 38 | 80.45 |
| 10/05/2026 14:02 | 19 | 80.50 |
| 10/05/2026 14:02 | 37 | 80.50 |
| 10/05/2026 14:00 | 12 | 80.45 |
| 10/05/2026 14:00 | 8 | 80.45 |
| 10/05/2026 13:58 | 40 | 80.50 |
| 10/05/2026 13:56 | 36 | 80.55 |
| 10/05/2026 13:56 | 43 | 80.55 |
| 10/05/2026 13:50 | 27 | 80.55 |
| 10/05/2026 13:50 | 15 | 80.55 |
| 10/05/2026 13:46 | 58 | 80.40 |
| 10/05/2026 13:46 | 32 | 80.40 |
| 10/05/2026 13:46 | 34 | 80.40 |
| 10/05/2026 13:46 | 32 | 80.40 |
| 10/05/2026 13:46 | 42 | 80.40 |
| 10/05/2026 13:46 | 42 | 80.45 |
| 10/05/2026 13:37 | 6 | 80.70 |
| 10/05/2026 13:31 | 4 | 80.50 |
| 10/05/2026 13:30 | 30 | 80.55 |
| 10/05/2026 13:27 | 28 | 80.60 |
| 10/05/2026 13:27 | 79 | 80.55 |
| 10/05/2026 13:27 | 14 | 80.55 |
| 10/05/2026 13:26 | 32 | 80.45 |
| 10/05/2026 13:26 | 6 | 80.45 |
| 10/05/2026 13:26 | 8 | 80.60 |
| 10/05/2026 13:26 | 31 | 80.55 |
| 10/05/2026 13:26 | 34 | 80.45 |
| 10/05/2026 13:26 | 37 | 80.45 |
| 10/05/2026 13:26 | 35 | 80.45 |
| 10/05/2026 13:26 | 53 | 80.45 |
| 10/05/2026 13:26 | 13 | 80.45 |
| 10/05/2026 13:26 | 3 | 80.45 |
| 10/05/2026 13:26 | 42 | 80.45 |
| 10/05/2026 13:26 | 33 | 80.50 |
| 10/05/2026 13:26 | 65 | 80.50 |
| 10/05/2026 13:26 | 45 | 80.50 |
| 10/05/2026 13:26 | 60 | 80.50 |
| 10/05/2026 13:26 | 690 | 80.55 |
| 10/05/2026 13:26 | 3 | 80.55 |
| 10/05/2026 13:26 | 17 | 80.55 |
| 10/05/2026 13:25 | 24 | 80.70 |
| 10/05/2026 13:24 | 18 | 80.65 |
| 10/05/2026 13:24 | 29 | 80.65 |
| 10/05/2026 13:17 | 2 | 80.55 |
| 10/05/2026 13:11 | 25 | 80.40 |
| 10/05/2026 13:11 | 10 | 80.40 |
| 10/05/2026 13:01 | 1 | 80.50 |
| 10/05/2026 13:01 | 16 | 80.50 |
| 10/05/2026 13:01 | 5 | 80.50 |
| 10/05/2026 13:01 | 67 | 80.50 |
| 10/05/2026 13:00 | 32 | 80.70 |
| 10/05/2026 12:59 | 9 | 80.60 |
| 10/05/2026 12:55 | 11 | 80.60 |
| 10/05/2026 12:55 | 187 | 80.50 |
| 10/05/2026 12:55 | 7 | 80.50 |
| 10/05/2026 12:54 | 6 | 80.50 |
| 10/05/2026 12:51 | 7 | 80.30 |
| 10/05/2026 12:51 | 3 | 80.30 |
| 10/05/2026 12:46 | 72 | 80.35 |
| 10/05/2026 12:46 | 344 | 80.30 |
| 10/05/2026 12:46 | 6 | 80.30 |
| 10/05/2026 12:40 | 1 | 80.25 |
| 10/05/2026 12:40 | 81 | 80.20 |
| 10/05/2026 12:40 | 19 | 80.20 |
| 10/05/2026 12:34 | 36 | 80.05 |
| 10/05/2026 12:24 | 1 | 79.90 |
| 10/05/2026 12:11 | 4 | 79.85 |
| 10/05/2026 12:05 | 7 | 79.70 |
| 10/05/2026 12:02 | 40 | 79.90 |
| 10/05/2026 12:02 | 10 | 79.90 |
| 10/05/2026 11:57 | 4 | 79.80 |
| 10/05/2026 11:57 | 42 | 79.80 |
| 10/05/2026 11:57 | 4 | 79.80 |
| 10/05/2026 11:55 | 5 | 79.80 |
| 10/05/2026 11:55 | 12 | 79.80 |
| 10/05/2026 11:31 | 6 | 80.05 |
| 10/05/2026 11:27 | 31 | 79.90 |
| 10/05/2026 11:25 | 11 | 79.95 |
| 10/05/2026 11:23 | 6 | 79.95 |
| 10/05/2026 11:19 | 72 | 80.00 |
| 10/05/2026 11:09 | 6 | 80.10 |
| 10/05/2026 11:09 | 20 | 80.10 |
| 10/05/2026 11:06 | 13 | 80.15 |
| 10/05/2026 11:06 | 50 | 80.15 |
| 10/05/2026 11:03 | 934 | 80.30 |
| 10/05/2026 11:03 | 37 | 80.30 |
| 10/05/2026 11:03 | 73 | 80.30 |
| 10/05/2026 11:00 | 79 | 80.10 |
| 10/05/2026 10:55 | 100 | 80.00 |
| 10/05/2026 10:55 | 200 | 80.00 |
| 10/05/2026 10:55 | 50 | 79.95 |
| 10/05/2026 10:55 | 17 | 79.95 |
| 10/05/2026 10:54 | 14 | 79.90 |
| 10/05/2026 10:54 | 50 | 79.90 |
| 10/05/2026 10:52 | 7 | 79.75 |
| 10/05/2026 10:52 | 36 | 79.75 |
| 10/05/2026 10:49 | 42 | 79.80 |
| 10/05/2026 10:47 | 4 | 79.60 |
| 10/05/2026 10:47 | 37 | 79.60 |
| 10/05/2026 10:43 | 8 | 79.65 |
| 10/05/2026 10:43 | 44 | 79.70 |
| 10/05/2026 10:40 | 87 | 79.95 |
| 10/05/2026 10:40 | 71 | 79.90 |
| 10/05/2026 10:39 | 36 | 79.70 |
| 10/05/2026 10:39 | 56 | 79.70 |
| 10/05/2026 10:38 | 13 | 79.55 |
| 10/05/2026 10:37 | 8 | 79.45 |
| 10/05/2026 10:37 | 45 | 79.50 |
| 10/05/2026 10:37 | 9 | 79.55 |
| 10/05/2026 10:37 | 8 | 79.55 |
| 10/05/2026 10:37 | 8 | 79.55 |
| 10/05/2026 10:31 | 60 | 79.55 |
| 10/05/2026 10:31 | 8 | 79.55 |
| 10/05/2026 10:31 | 20 | 79.55 |
| 10/05/2026 10:28 | 48 | 79.65 |
| 10/05/2026 10:28 | 4 | 79.65 |
| 10/05/2026 10:28 | 38 | 79.55 |
| 10/05/2026 10:21 | 36 | 79.50 |
| 10/05/2026 10:21 | 41 | 79.30 |
| 10/05/2026 10:20 | 8 | 79.15 |
| 10/05/2026 10:08 | 6 | 79.10 |
| 10/05/2026 10:08 | 35 | 79.10 |
| 10/05/2026 10:06 | 38 | 79.05 |
| 10/05/2026 09:54 | 66 | 79.05 |
| 10/05/2026 09:54 | 4 | 79.05 |
| 10/05/2026 09:46 | 42 | 79.30 |
| 10/05/2026 09:46 | 60 | 79.30 |
| 10/05/2026 09:46 | 33 | 79.30 |
| 10/05/2026 09:45 | 21 | 79.35 |
| 10/05/2026 09:45 | 53 | 79.40 |
| 10/05/2026 09:45 | 9 | 79.40 |
| 10/05/2026 09:44 | 8 | 79.40 |
| 10/05/2026 09:44 | 42 | 79.35 |
| 10/05/2026 09:44 | 40 | 79.35 |
| 10/05/2026 09:43 | 54 | 79.30 |
| 10/05/2026 09:43 | 18 | 79.30 |
| 10/05/2026 09:41 | 49 | 79.45 |
| 10/05/2026 09:41 | 6 | 79.40 |
| 10/05/2026 09:41 | 12 | 79.40 |
| 10/05/2026 09:41 | 42 | 79.40 |
| 10/05/2026 09:41 | 12 | 79.40 |
| 10/05/2026 09:39 | 68 | 79.40 |
| 10/05/2026 09:38 | 6 | 79.60 |
| 10/05/2026 09:33 | 16 | 79.75 |
| 10/05/2026 09:32 | 56 | 79.80 |
| 10/05/2026 09:32 | 55 | 79.65 |
| 10/05/2026 09:32 | 30 | 79.60 |
| 10/05/2026 09:30 | 14 | 79.60 |
| 10/05/2026 09:30 | 33 | 79.60 |
| 10/05/2026 09:30 | 11 | 79.60 |
| 10/05/2026 09:28 | 39 | 79.45 |
| 10/05/2026 09:28 | 2 | 79.45 |
| 10/05/2026 09:27 | 2 | 79.50 |
| 10/05/2026 09:25 | 64 | 79.50 |
| 10/05/2026 09:25 | 48 | 79.50 |
| 10/05/2026 09:24 | 1 | 79.50 |
| 10/05/2026 09:24 | 69 | 79.45 |
| 10/05/2026 09:24 | 25 | 79.45 |
| 10/05/2026 09:24 | 28 | 79.45 |
| 10/05/2026 09:24 | 17 | 79.45 |
| 10/05/2026 09:24 | 43 | 79.35 |
| 10/05/2026 09:24 | 41 | 79.35 |
| 10/05/2026 09:24 | 41 | 79.35 |
| 10/05/2026 09:24 | 26 | 79.40 |
| 10/05/2026 09:24 | 17 | 79.35 |
| 10/05/2026 09:24 | 56 | 79.30 |
| 10/05/2026 09:24 | 9 | 79.30 |
| 10/05/2026 09:24 | 29 | 79.30 |
| 10/05/2026 09:24 | 7 | 79.20 |
| 10/05/2026 09:24 | 4 | 79.20 |
| 10/05/2026 09:24 | 4 | 79.20 |
| 10/05/2026 09:24 | 3 | 79.20 |
| 10/05/2026 09:22 | 1 | 79.15 |
| 10/05/2026 09:22 | 90 | 79.15 |
| 10/05/2026 09:22 | 6 | 79.15 |
| 10/05/2026 09:22 | 2 | 79.15 |
| 10/05/2026 09:22 | 1 | 79.15 |
| 10/05/2026 09:14 | 14 | 79.30 |
| 10/05/2026 09:14 | 24 | 79.25 |
| 10/05/2026 09:14 | 12 | 79.25 |
| 10/05/2026 09:11 | 11 | 79.15 |
| 10/05/2026 09:08 | 4 | 79.10 |
| 10/05/2026 09:07 | 46 | 78.85 |
| 10/05/2026 09:02 | 33 | 78.95 |
| 10/05/2026 09:02 | 36 | 78.95 |
| 10/05/2026 09:02 | 19 | 78.80 |
| 10/05/2026 09:01 | 35 | 78.70 |
| 10/05/2026 09:01 | 24 | 78.60 |
| 10/05/2026 09:01 | 133 | 78.60 |
| 10/05/2026 09:01 | 143 | 78.65 |
| 10/05/2026 09:00 | 5 | 79.00 |
| 10/05/2026 09:00 | 6 | 79.00 |
| 10/05/2026 09:00 | 17 | 79.00 |
| 10/05/2026 09:00 | 2 | 79.00 |
| 10/05/2026 09:00 | 65 | 79.00 |
| 10/05/2026 09:00 | 25 | 79.00 |
| 10/05/2026 09:00 | 41 | 79.00 |
| 10/05/2026 09:00 | 2 | 79.00 |
| 10/05/2026 09:00 | 13 | 79.00 |
| 10/05/2026 09:00 | 4 | 79.00 |
| 10/05/2026 09:00 | 2 | 79.00 |
| 10/05/2026 09:00 | 27 | 79.00 |
| 10/05/2026 09:00 | 50 | 79.00 |
| 10/05/2026 09:00 | 29 | 79.00 |
| 10/05/2026 09:00 | 8 | 79.00 |
| 10/05/2026 09:00 | 99 | 79.00 |
| 10/05/2026 09:00 | 17 | 79.00 |
| 10/05/2026 09:00 | 27 | 79.00 |
| 10/05/2026 09:00 | 9 | 79.00 |
| 10/05/2026 09:00 | 52 | 79.00 |
| 10/05/2026 09:00 | 1 | 79.00 |
| 10/05/2026 09:00 | 1 | 79.00 |
| 10/05/2026 09:00 | 32 | 79.00 |
| 10/05/2026 09:00 | 141 | 79.00 |
| 10/05/2026 09:00 | 16 | 79.00 |
| 10/05/2026 09:00 | 25 | 79.00 |
| 10/05/2026 09:00 | 94 | 79.00 |
| 10/05/2026 09:00 | 3 | 79.00 |
| 10/05/2026 09:00 | 41 | 79.00 |
| 10/05/2026 09:00 | 200 | 79.00 |
| 10/05/2026 09:00 | 1 | 79.00 |
| 10/05/2026 09:00 | 36 | 79.00 |
| 10/05/2026 09:00 | 12 | 79.00 |
| 10/05/2026 09:00 | 2 | 79.00 |