BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 21:38:25
Bid
Volume 		Ask
04/16/2026 - 18:07:15
Ask
Volume
70.20
-2.80 ( -3.84% )
0.00
27
0.00
200
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 99 70.35
04/16/2026 17:19 129 70.20
04/16/2026 17:19 77 70.20
04/16/2026 17:19 90 70.35
04/16/2026 17:19 49 70.40
04/16/2026 17:19 72 70.40
04/16/2026 17:19 19 70.50
04/16/2026 17:18 88 70.45
04/16/2026 17:18 72 70.50
04/16/2026 17:18 39 70.50
04/16/2026 17:18 40 70.55
04/16/2026 17:18 900 70.55
04/16/2026 17:16 45 70.40
04/16/2026 17:16 98 70.45
04/16/2026 17:16 26 70.50
04/16/2026 17:16 19 70.50
04/16/2026 17:16 70 70.55
04/16/2026 17:16 17 70.55
04/16/2026 17:16 37 70.65
04/16/2026 17:16 4 70.60
04/16/2026 17:16 4 70.65
04/16/2026 17:16 3 70.65
04/16/2026 17:16 78 70.60
04/16/2026 17:16 20 70.60
04/16/2026 17:16 105 70.60
04/16/2026 17:16 83 70.60
04/16/2026 17:16 33 70.60
04/16/2026 17:16 5 70.60
04/16/2026 17:16 5 70.60
04/16/2026 17:15 28 70.65
04/16/2026 17:15 33 70.65
04/16/2026 17:15 129 70.70
04/16/2026 17:15 89 70.70
04/16/2026 17:15 39 70.70
04/16/2026 17:15 89 70.70
04/16/2026 17:15 168 70.70
04/16/2026 17:14 68 70.70
04/16/2026 17:14 76 70.70
04/16/2026 17:14 72 70.70
04/16/2026 17:14 72 70.70
04/16/2026 17:14 69 70.60
04/16/2026 17:14 154 70.60
04/16/2026 17:13 69 70.50
04/16/2026 17:13 3 70.50
04/16/2026 17:13 54 70.50
04/16/2026 17:13 60 70.60
04/16/2026 17:13 107 70.55
04/16/2026 17:13 84 70.50
04/16/2026 17:13 24 70.50
04/16/2026 17:12 39 70.30
04/16/2026 17:12 26 70.35
04/16/2026 17:12 36 70.35
04/16/2026 17:12 20 70.40
04/16/2026 17:12 53 70.40
04/16/2026 17:12 26 70.40
04/16/2026 17:11 33 70.40
04/16/2026 17:11 21 70.45
04/16/2026 17:11 77 70.50
04/16/2026 17:11 1 70.45
04/16/2026 17:11 89 70.45
04/16/2026 17:10 25 70.45
04/16/2026 17:10 38 70.45
04/16/2026 17:10 132 70.45
04/16/2026 17:10 26 70.45
04/16/2026 17:10 3 70.40
04/16/2026 17:10 1 70.40
04/16/2026 17:10 24 70.40
04/16/2026 17:07 4 70.35
04/16/2026 17:06 1 70.25
04/16/2026 17:06 16 70.25
04/16/2026 17:06 85 70.25
04/16/2026 17:05 2 70.30
04/16/2026 17:05 85 70.30
04/16/2026 17:05 28 70.30
04/16/2026 17:04 81 70.40
04/16/2026 17:03 28 70.40
04/16/2026 17:01 27 70.35
04/16/2026 17:01 85 70.35
04/16/2026 17:01 29 70.40
04/16/2026 17:01 18 70.40
04/16/2026 17:00 6 70.45
04/16/2026 17:00 29 70.55
04/16/2026 17:00 39 70.45
04/16/2026 17:00 9 70.45
04/16/2026 17:00 29 70.45
04/16/2026 16:55 10 70.55
04/16/2026 16:55 98 70.55
04/16/2026 16:55 99 70.55
04/16/2026 16:55 8 70.60
04/16/2026 16:55 28 70.60
04/16/2026 16:54 12 70.70
04/16/2026 16:54 54 70.70
04/16/2026 16:54 5 70.70
04/16/2026 16:52 18 70.50
04/16/2026 16:52 18 70.50
04/16/2026 16:51 4 70.50
04/16/2026 16:51 74 70.45
04/16/2026 16:51 24 70.40
04/16/2026 16:48 250 70.25
04/16/2026 16:48 92 70.40
04/16/2026 16:48 16 70.35
04/16/2026 16:48 65 70.35
04/16/2026 16:48 26 70.35
04/16/2026 16:48 26 70.40
04/16/2026 16:48 10 70.40
04/16/2026 16:48 52 70.40
04/16/2026 16:48 27 70.40
04/16/2026 16:48 20 70.40
04/16/2026 16:48 44 70.45
04/16/2026 16:48 53 70.45
04/16/2026 16:48 211 70.45
04/16/2026 16:48 51 70.45
04/16/2026 16:44 60 70.30
04/16/2026 16:43 107 70.25
04/16/2026 16:42 12 70.00
04/16/2026 16:42 5 70.00
04/16/2026 16:42 29 70.00
04/16/2026 16:42 61 70.00
04/16/2026 16:41 53 70.10
04/16/2026 16:41 6 70.05
04/16/2026 16:41 32 70.05
04/16/2026 16:41 27 70.00
04/16/2026 16:41 17 69.95
04/16/2026 16:41 81 69.95
04/16/2026 16:41 9 69.95
04/16/2026 16:41 37 69.95
04/16/2026 16:41 37 69.95
04/16/2026 16:41 37 69.95
04/16/2026 16:41 37 69.95
04/16/2026 16:41 37 69.95
04/16/2026 16:41 53 69.80
04/16/2026 16:41 35 69.80
04/16/2026 16:41 12 69.80
04/16/2026 16:39 42 69.80
04/16/2026 16:39 32 69.90
04/16/2026 16:39 96 69.90
04/16/2026 16:38 86 69.95
04/16/2026 16:38 10 69.95
04/16/2026 16:37 55 69.95
04/16/2026 16:37 11 69.95
04/16/2026 16:37 55 69.95
04/16/2026 16:37 211 69.95
04/16/2026 16:37 111 69.95
04/16/2026 16:37 67 69.90
04/16/2026 16:37 146 69.90
04/16/2026 16:36 9 69.90
04/16/2026 16:36 45 69.90
04/16/2026 16:36 107 69.90
04/16/2026 16:36 97 69.85
04/16/2026 16:36 211 69.85
04/16/2026 16:36 99 69.85
04/16/2026 16:35 2 69.65
04/16/2026 16:35 36 69.65
04/16/2026 16:34 116 69.70
04/16/2026 16:34 25 69.70
04/16/2026 16:34 157 69.65
04/16/2026 16:31 10 69.65
04/16/2026 16:31 84 69.65
04/16/2026 16:31 40 69.65
04/16/2026 16:31 37 69.65
04/16/2026 16:31 40 69.65
04/16/2026 16:31 22 69.65