BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 16:16:32
Bid
10/26/2026 - 16:20:20
Bid
Volume 		Ask
10/26/2026 - 16:20:20
Ask
Volume
83.25
+0.40 ( +0.48% )
83.20
24
83.30
162
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/26/2026 16:16 1000 82.90
10/26/2026 16:16 74 83.25
10/26/2026 16:16 24 83.30
10/26/2026 16:16 7 83.30
10/26/2026 16:16 6 83.30
10/26/2026 16:15 41 83.25
10/26/2026 16:15 41 83.20
10/26/2026 16:13 34 83.15
10/26/2026 16:12 20 83.15
10/26/2026 16:12 13 83.15
10/26/2026 16:12 17 83.15
10/26/2026 16:12 10 83.05
10/26/2026 16:12 28 83.05
10/26/2026 16:12 61 83.05
10/26/2026 16:12 1 83.05
10/26/2026 16:11 30 83.10
10/26/2026 16:11 20 83.10
10/26/2026 16:10 9 82.95
10/26/2026 16:10 49 83.00
10/26/2026 16:10 31 83.00
10/26/2026 16:10 29 83.05
10/26/2026 16:10 31 83.05
10/26/2026 16:10 104 83.00
10/26/2026 16:10 86 83.00
10/26/2026 16:10 80 83.00
10/26/2026 16:10 48 83.00
10/26/2026 16:10 5 83.00
10/26/2026 16:09 1 82.95
10/26/2026 16:09 2 82.95
10/26/2026 16:09 2 82.95
10/26/2026 16:08 28 82.95
10/26/2026 16:06 22 83.00
10/26/2026 16:06 22 83.00
10/26/2026 16:02 24 83.00
10/26/2026 16:02 6 82.95
10/26/2026 16:02 14 82.95
10/26/2026 16:01 10 82.90
10/26/2026 16:00 65 82.85
10/26/2026 16:00 25 82.85
10/26/2026 15:59 5 82.80
10/26/2026 15:59 25 82.80
10/26/2026 15:59 74 82.75
10/26/2026 15:59 93 82.75
10/26/2026 15:59 41 82.75
10/26/2026 15:59 67 82.75
10/26/2026 15:59 100 82.75
10/26/2026 15:59 66 82.65
10/26/2026 15:59 25 82.65
10/26/2026 15:59 67 82.65
10/26/2026 15:57 2 82.70
10/26/2026 15:57 4 82.70
10/26/2026 15:56 22 82.70
10/26/2026 15:56 1 82.70
10/26/2026 15:56 43 82.70
10/26/2026 15:55 8 82.70
10/26/2026 15:55 2 82.70
10/26/2026 15:51 65 82.80
10/26/2026 15:51 26 82.80
10/26/2026 15:51 22 82.85
10/26/2026 15:51 3 82.90
10/26/2026 15:50 59 82.95
10/26/2026 15:50 2 82.95
10/26/2026 15:50 2 82.95
10/26/2026 15:50 29 83.00
10/26/2026 15:49 40 83.00
10/26/2026 15:49 23 83.00
10/26/2026 15:47 18 83.00
10/26/2026 15:47 1 83.00
10/26/2026 15:47 2 83.00
10/26/2026 15:47 5 83.00
10/26/2026 15:47 12 83.10
10/26/2026 15:47 49 83.05
10/26/2026 15:47 27 83.05
10/26/2026 15:47 94 83.00
10/26/2026 15:47 30 83.00
10/26/2026 15:47 12 83.00
10/26/2026 15:47 29 83.00
10/26/2026 15:46 27 82.95
10/26/2026 15:46 92 82.95
10/26/2026 15:46 28 82.95
10/26/2026 15:46 77 82.95
10/26/2026 15:42 46 82.90
10/26/2026 15:42 3 82.90
10/26/2026 15:42 1 82.90
10/26/2026 15:41 20 83.00
10/26/2026 15:41 28 82.95
10/26/2026 15:41 78 82.95
10/26/2026 15:41 27 82.90
10/26/2026 15:41 6 82.90
10/26/2026 15:41 25 82.90
10/26/2026 15:41 50 82.95
10/26/2026 15:38 24 82.90
10/26/2026 15:38 35 82.85
10/26/2026 15:38 38 82.85
10/26/2026 15:38 108 82.85
10/26/2026 15:38 92 82.85
10/26/2026 15:38 32 82.85
10/26/2026 15:38 18 82.85
10/26/2026 15:33 25 82.80
10/26/2026 15:33 30 82.85
10/26/2026 15:33 41 82.85
10/26/2026 15:33 93 82.85
10/26/2026 15:30 2 82.80
10/26/2026 15:30 23 82.80
10/26/2026 15:30 20 82.80
10/26/2026 15:29 40 82.80
10/26/2026 15:28 69 82.85
10/26/2026 15:28 65 82.85
10/26/2026 15:28 50 82.85
10/26/2026 15:27 19 82.80
10/26/2026 15:27 69 82.80
10/26/2026 15:26 60 82.85
10/26/2026 15:26 60 82.90
10/26/2026 15:26 20 82.90
10/26/2026 15:25 16 82.95
10/26/2026 15:24 33 82.90
10/26/2026 15:24 22 82.90
10/26/2026 15:21 15 82.95
10/26/2026 15:21 47 83.00
10/26/2026 15:21 7 83.00
10/26/2026 15:20 22 82.90
10/26/2026 15:20 12 83.00
10/26/2026 15:20 20 83.00
10/26/2026 15:20 10 83.00
10/26/2026 15:20 42 83.05
10/26/2026 15:20 11 83.00
10/26/2026 15:20 80 83.05
10/26/2026 15:20 57 83.00
10/26/2026 15:20 60 83.00
10/26/2026 15:20 23 83.10
10/26/2026 15:20 50 83.10
10/26/2026 15:20 4 83.10
10/26/2026 15:15 34 83.15
10/26/2026 15:15 150 83.15
10/26/2026 15:15 92 83.10
10/26/2026 15:15 30 83.10
10/26/2026 15:15 30 83.05
10/26/2026 15:15 27 83.05
10/26/2026 15:15 31 83.05
10/26/2026 15:15 32 83.05
10/26/2026 15:08 14 83.00
10/26/2026 15:07 10 82.95
10/26/2026 15:07 184 82.95
10/26/2026 15:07 28 82.90
10/26/2026 15:07 184 82.90
10/26/2026 15:07 49 82.90
10/26/2026 15:07 34 82.85
10/26/2026 15:07 92 82.85
10/26/2026 15:07 42 82.85
10/26/2026 15:07 42 82.85
10/26/2026 15:07 34 82.85
10/26/2026 15:07 98 82.85
10/26/2026 15:03 2 82.85
10/26/2026 15:02 76 82.75
10/26/2026 15:02 31 82.60
10/26/2026 15:02 48 82.60
10/26/2026 15:02 28 82.65
10/26/2026 15:02 56 82.70
10/26/2026 15:02 14 82.75
10/26/2026 15:02 42 82.75
10/26/2026 15:02 38 82.80
10/26/2026 15:02 23 82.80
10/26/2026 15:02 14 82.80
10/26/2026 15:02 1 82.80
10/26/2026 15:02 2 82.80
10/26/2026 15:00 17 82.85
10/26/2026 15:00 2 82.85
10/26/2026 15:00 2 82.85
10/26/2026 15:00 2 82.85
10/26/2026 14:59 25 82.90
10/26/2026 14:59 39 82.90
10/26/2026 14:59 54 82.90
10/26/2026 14:57 92 82.85
10/26/2026 14:46 23 82.85
10/26/2026 14:46 14 82.85
10/26/2026 14:44 11 82.75
10/26/2026 14:41 38 82.85
10/26/2026 14:41 92 82.85
10/26/2026 14:41 39 82.85
10/26/2026 14:41 59 82.80
10/26/2026 14:41 46 82.80
10/26/2026 14:40 14 82.70
10/26/2026 14:40 1 82.75
10/26/2026 14:40 5 82.75
10/26/2026 14:36 1 82.85
10/26/2026 14:36 20 82.85
10/26/2026 14:33 70 82.90
10/26/2026 14:33 20 82.90
10/26/2026 14:33 47 82.95
10/26/2026 14:33 15 82.90
10/26/2026 14:33 89 82.90
10/26/2026 14:33 1 82.90
10/26/2026 14:33 2 82.90
10/26/2026 14:33 4 83.00
10/26/2026 14:33 79 83.00
10/26/2026 14:33 24 83.00
10/26/2026 14:33 62 83.00
10/26/2026 14:33 31 82.95
10/26/2026 14:33 184 82.95
10/26/2026 14:33 13 82.95
10/26/2026 14:33 28 82.95
10/26/2026 14:33 39 82.90
10/26/2026 14:33 92 82.90
10/26/2026 14:33 80 82.90
10/26/2026 14:32 5 82.90
10/26/2026 14:32 5 82.90
10/26/2026 14:26 27 82.85
10/26/2026 14:26 52 82.85
10/26/2026 14:26 1 82.85
10/26/2026 14:24 21 82.80
10/26/2026 14:21 66 82.80
10/26/2026 14:21 26 82.80
10/26/2026 14:17 35 82.75
10/26/2026 14:16 25 82.80
10/26/2026 14:16 184 82.80
10/26/2026 14:16 28 82.80
10/26/2026 14:16 6 82.80
10/26/2026 14:16 19 82.80
10/26/2026 14:16 184 82.75
10/26/2026 14:16 24 82.75
10/26/2026 14:16 7 82.75
10/26/2026 14:12 77 82.75
10/26/2026 14:12 71 82.75
10/26/2026 14:12 21 82.75
10/26/2026 14:10 5 82.80
10/26/2026 14:09 72 82.75
10/26/2026 14:09 54 82.75
10/26/2026 14:09 1 82.75
10/26/2026 14:07 70 82.75
10/26/2026 14:07 2 82.80
10/26/2026 14:07 11 82.80
10/26/2026 14:05 92 82.85
10/26/2026 14:03 2 82.90
10/26/2026 14:03 1 82.90
10/26/2026 14:00 9 82.90
10/26/2026 13:48 184 82.75
10/26/2026 13:48 19 82.70
10/26/2026 13:48 184 82.70
10/26/2026 13:48 31 82.70
10/26/2026 13:48 58 82.70
10/26/2026 13:48 37 82.70
10/26/2026 13:36 50 82.70
10/26/2026 13:35 2 82.60
10/26/2026 13:35 2 82.60
10/26/2026 13:35 2 82.60
10/26/2026 13:30 25 82.70
10/26/2026 13:30 60 82.65
10/26/2026 13:30 16 82.65
10/26/2026 13:30 61 82.65
10/26/2026 13:29 22 82.70
10/26/2026 13:29 15 82.75
10/26/2026 13:29 40 82.80
10/26/2026 13:29 92 82.80
10/26/2026 13:29 73 82.80
10/26/2026 13:29 64 82.80
10/26/2026 13:29 24 82.80
10/26/2026 13:29 24 82.85
10/26/2026 13:29 24 82.90
10/26/2026 13:29 156 82.85
10/26/2026 13:29 50 82.80
10/26/2026 13:29 136 82.75
10/26/2026 13:29 184 82.70
10/26/2026 13:29 184 82.65
10/26/2026 13:29 28 82.65
10/26/2026 13:29 45 82.65
10/26/2026 13:29 58 82.65
10/26/2026 13:29 11 82.65
10/26/2026 13:25 8 82.60
10/26/2026 13:22 78 82.50
10/26/2026 13:22 23 82.50
10/26/2026 13:22 50 82.50
10/26/2026 13:22 15 82.55
10/26/2026 13:22 40 82.55
10/26/2026 13:22 80 82.55
10/26/2026 13:20 92 82.60
10/26/2026 13:16 21 82.60
10/26/2026 13:16 2 82.60
10/26/2026 13:16 5 82.60
10/26/2026 13:16 22 82.60
10/26/2026 13:16 50 82.60
10/26/2026 13:13 20 82.60
10/26/2026 13:13 43 82.60
10/26/2026 13:13 30 82.60
10/26/2026 13:13 27 82.55
10/26/2026 13:13 9 82.55
10/26/2026 13:13 9 82.55
10/26/2026 13:11 11 82.45
10/26/2026 13:09 184 82.55
10/26/2026 13:09 29 82.55
10/26/2026 13:07 92 82.55
10/26/2026 13:07 80 82.50
10/26/2026 13:07 4 82.50
10/26/2026 13:07 1 82.50
10/26/2026 13:07 16 82.50
10/26/2026 13:07 2 82.50
10/26/2026 13:07 42 82.50
10/26/2026 12:57 9 82.55
10/26/2026 12:57 21 82.55
10/26/2026 12:57 34 82.55
10/26/2026 12:57 2 82.55
10/26/2026 12:51 86 82.60
10/26/2026 12:51 28 82.60
10/26/2026 12:51 75 82.55
10/26/2026 12:50 92 82.50
10/26/2026 12:50 10 82.50
10/26/2026 12:47 18 82.55
10/26/2026 12:47 165 82.50
10/26/2026 12:47 9 82.50
10/26/2026 12:47 10 82.50
10/26/2026 12:46 6 82.50
10/26/2026 12:46 14 82.50
10/26/2026 12:46 10 82.50
10/26/2026 12:40 92 82.55
10/26/2026 12:26 72 82.45
10/26/2026 12:24 50 82.45
10/26/2026 12:22 12 82.45
10/26/2026 12:22 13 82.45
10/26/2026 12:22 1 82.45
10/26/2026 12:16 16 82.40
10/26/2026 12:16 32 82.40
10/26/2026 12:16 81 82.40
10/26/2026 12:16 4 82.45
10/26/2026 12:16 69 82.45
10/26/2026 12:16 14 82.45
10/26/2026 12:10 18 82.55
10/26/2026 12:10 86 82.55
10/26/2026 12:10 86 82.55
10/26/2026 12:10 86 82.55
10/26/2026 12:10 34 82.50
10/26/2026 12:10 184 82.50
10/26/2026 12:10 50 82.50
10/26/2026 12:10 92 82.45
10/26/2026 12:10 27 82.45
10/26/2026 12:05 49 82.35
10/26/2026 12:05 82 82.35
10/26/2026 12:05 1 82.40
10/26/2026 12:05 19 82.40
10/26/2026 12:05 3 82.40
10/26/2026 12:05 4 82.40
10/26/2026 12:05 25 82.40
10/26/2026 12:00 27 82.50
10/26/2026 12:00 28 82.50
10/26/2026 11:55 6 82.35
10/26/2026 11:55 70 82.35
10/26/2026 11:55 12 82.35
10/26/2026 11:55 34 82.35
10/26/2026 11:55 41 82.30
10/26/2026 11:54 35 82.25
10/26/2026 11:54 60 82.25
10/26/2026 11:54 31 82.25
10/26/2026 11:54 25 82.25
10/26/2026 11:54 15 82.30
10/26/2026 11:54 71 82.30
10/26/2026 11:54 38 82.30
10/26/2026 11:54 59 82.25
10/26/2026 11:54 9 82.25
10/26/2026 11:54 46 82.25
10/26/2026 11:54 15 82.25
10/26/2026 11:54 2 82.25
10/26/2026 11:47 32 82.30
10/26/2026 11:47 5 82.35
10/26/2026 11:47 25 82.35
10/26/2026 11:47 15 82.45
10/26/2026 11:46 38 82.45
10/26/2026 11:45 29 82.45
10/26/2026 11:45 2 82.50
10/26/2026 11:45 46 82.50
10/26/2026 11:45 53 82.55
10/26/2026 11:45 53 82.55
10/26/2026 11:43 61 82.50
10/26/2026 11:43 49 82.50
10/26/2026 11:43 89 82.50
10/26/2026 11:43 31 82.60
10/26/2026 11:43 49 82.60
10/26/2026 11:43 38 82.65
10/26/2026 11:43 5 82.65
10/26/2026 11:43 36 82.60
10/26/2026 11:42 6 82.65
10/26/2026 11:42 14 82.65
10/26/2026 11:42 1 82.65
10/26/2026 11:42 30 82.85
10/26/2026 11:42 76 82.70
10/26/2026 11:42 55 82.85
10/26/2026 11:42 82 82.85
10/26/2026 11:42 67 82.80
10/26/2026 11:42 40 82.80
10/26/2026 11:42 72 82.75
10/26/2026 11:42 100 82.75
10/26/2026 11:42 49 82.70
10/26/2026 11:42 36 82.60
10/26/2026 11:42 7 82.75
10/26/2026 11:42 72 82.75
10/26/2026 11:42 49 82.55
10/26/2026 11:42 69 82.55
10/26/2026 11:42 20 82.75
10/26/2026 11:42 102 82.55
10/26/2026 11:42 73 82.55
10/26/2026 11:42 67 82.60
10/26/2026 11:42 40 82.60
10/26/2026 11:42 80 82.60
10/26/2026 11:42 37 82.70
10/26/2026 11:42 37 82.55
10/26/2026 11:42 37 82.55
10/26/2026 11:42 20 82.50
10/26/2026 11:42 78 82.55
10/26/2026 11:42 27 82.55
10/26/2026 11:42 69 82.65
10/26/2026 11:42 65 82.65
10/26/2026 11:42 65 82.65
10/26/2026 11:42 89 82.60
10/26/2026 11:42 65 82.60
10/26/2026 11:42 60 82.60
10/26/2026 11:42 65 82.60
10/26/2026 11:42 36 82.50
10/26/2026 11:42 36 82.50
10/26/2026 11:42 395 82.50
10/26/2026 11:42 34 82.50
10/26/2026 11:42 36 82.50
10/26/2026 11:42 124 82.55
10/26/2026 11:42 36 82.55
10/26/2026 11:42 141 82.55
10/26/2026 11:42 65 82.50
10/26/2026 11:42 141 82.75
10/26/2026 11:42 65 82.70
10/26/2026 11:42 75 82.70
10/26/2026 11:42 49 82.65
10/26/2026 11:42 65 82.65
10/26/2026 11:42 11 82.60
10/26/2026 11:42 65 82.60
10/26/2026 11:42 37 82.45
10/26/2026 11:42 65 82.55
10/26/2026 11:42 49 82.50
10/26/2026 11:42 65 82.50
10/26/2026 11:42 65 82.55
10/26/2026 11:42 71 82.45
10/26/2026 11:42 7 82.45
10/26/2026 11:42 22 82.45
10/26/2026 11:42 15 82.45
10/26/2026 11:42 49 82.45
10/26/2026 11:42 26 82.45
10/26/2026 11:42 86 82.45
10/26/2026 11:42 22 82.45
10/26/2026 11:42 38 82.45
10/26/2026 11:42 98 82.40
10/26/2026 11:42 59 82.40
10/26/2026 11:42 27 82.40
10/26/2026 11:42 24 82.40
10/26/2026 11:42 184 82.35
10/26/2026 11:42 38 82.35
10/26/2026 11:42 43 82.35
10/26/2026 11:42 33 82.35
10/26/2026 11:42 150 82.35
10/26/2026 11:39 41 82.30
10/26/2026 11:33 29 82.30
10/26/2026 11:32 49 82.30
10/26/2026 11:30 100 82.25
10/26/2026 11:30 16 82.25
10/26/2026 11:30 14 82.25
10/26/2026 11:30 6 82.25
10/26/2026 11:30 29 82.25
10/26/2026 11:30 17 82.25
10/26/2026 11:28 82 82.30
10/26/2026 11:28 184 82.30
10/26/2026 11:28 38 82.30
10/26/2026 11:28 6 82.30
10/26/2026 11:24 48 82.25
10/26/2026 11:24 35 82.25
10/26/2026 11:23 34 82.30
10/26/2026 11:18 26 82.35
10/26/2026 11:17 9 82.30
10/26/2026 11:17 24 82.30
10/26/2026 11:17 24 82.25
10/26/2026 11:17 73 82.30
10/26/2026 11:17 49 82.25
10/26/2026 11:17 13 82.25
10/26/2026 11:16 8 82.30
10/26/2026 11:16 9 82.30
10/26/2026 11:16 49 82.30
10/26/2026 11:16 28 82.30
10/26/2026 11:16 13 82.30
10/26/2026 11:16 9 82.30
10/26/2026 11:16 30 82.30
10/26/2026 11:16 167 82.20
10/26/2026 11:16 17 82.20
10/26/2026 11:16 92 82.15
10/26/2026 11:16 92 82.10
10/26/2026 11:16 71 82.10
10/26/2026 11:15 12 82.10
10/26/2026 11:15 6 82.05
10/26/2026 11:15 4 82.05
10/26/2026 11:15 35 82.05
10/26/2026 11:15 84 82.05
10/26/2026 11:15 27 82.05
10/26/2026 11:15 2 82.05
10/26/2026 11:15 18 82.05
10/26/2026 11:15 5 82.05
10/26/2026 11:15 10 82.00
10/26/2026 11:11 5 82.05
10/26/2026 11:10 6 82.00
10/26/2026 11:07 6 82.05
10/26/2026 11:07 20 82.05
10/26/2026 11:06 19 82.20
10/26/2026 11:06 45 82.20
10/26/2026 11:06 100 82.15
10/26/2026 11:06 19 82.15
10/26/2026 11:06 56 82.15
10/26/2026 11:06 19 82.20
10/26/2026 11:06 51 82.25
10/26/2026 11:06 41 82.25
10/26/2026 11:02 77 82.15
10/26/2026 11:02 49 82.15
10/26/2026 11:02 68 82.15
10/26/2026 11:02 5 82.20
10/26/2026 11:02 41 82.20
10/26/2026 10:55 20 82.25
10/26/2026 10:55 26 82.25
10/26/2026 10:55 4 82.25
10/26/2026 10:55 5 82.25
10/26/2026 10:51 28 82.30
10/26/2026 10:44 1 82.30
10/26/2026 10:44 17 82.30
10/26/2026 10:44 16 82.30
10/26/2026 10:44 1 82.25
10/26/2026 10:44 32 82.25
10/26/2026 10:39 37 82.10
10/26/2026 10:39 13 82.10
10/26/2026 10:39 441 82.15
10/26/2026 10:39 31 82.15
10/26/2026 10:39 12 82.15
10/26/2026 10:39 13 82.20
10/26/2026 10:38 16 82.20
10/26/2026 10:38 39 82.20
10/26/2026 10:37 39 82.15
10/26/2026 10:36 45 82.15
10/26/2026 10:36 13 82.15
10/26/2026 10:36 16 82.15
10/26/2026 10:36 58 82.25
10/26/2026 10:35 13 82.30
10/26/2026 10:35 10 82.30
10/26/2026 10:34 26 82.30
10/26/2026 10:34 8 82.30
10/26/2026 10:34 742 82.30
10/26/2026 10:34 8 82.30
10/26/2026 10:34 34 82.25
10/26/2026 10:31 27 82.10
10/26/2026 10:31 21 82.25
10/26/2026 10:31 22 82.20
10/26/2026 10:31 101 82.10
10/26/2026 10:31 88 82.10
10/26/2026 10:31 46 82.10
10/26/2026 10:31 25 82.10
10/26/2026 10:30 24 81.85
10/26/2026 10:30 25 81.85
10/26/2026 10:30 2 81.90
10/26/2026 10:30 13 81.90
10/26/2026 10:30 13 82.00
10/26/2026 10:30 46 82.00
10/26/2026 10:30 14 82.00
10/26/2026 10:30 61 82.00
10/26/2026 10:29 14 82.15
10/26/2026 10:29 17 82.15
10/26/2026 10:29 11 82.15
10/26/2026 10:29 1 82.15
10/26/2026 10:29 9 82.20
10/26/2026 10:29 65 82.20
10/26/2026 10:29 14 82.20
10/26/2026 10:26 21 82.30
10/26/2026 10:24 22 82.20
10/26/2026 10:24 14 82.25
10/26/2026 10:24 5 82.35
10/26/2026 10:21 56 82.40
10/26/2026 10:21 48 82.35
10/26/2026 10:21 19 82.35
10/26/2026 10:21 53 82.35
10/26/2026 10:21 20 82.35
10/26/2026 10:13 25 82.35
10/26/2026 10:13 5 82.35
10/26/2026 10:06 60 82.30
10/26/2026 10:05 32 82.25
10/26/2026 10:05 73 82.25
10/26/2026 10:05 32 82.20
10/26/2026 10:05 1 82.20
10/26/2026 10:05 1 82.20
10/26/2026 10:03 8 82.25
10/26/2026 10:03 66 82.25
10/26/2026 10:03 15 82.25
10/26/2026 10:03 5 82.30
10/26/2026 10:03 15 82.30
10/26/2026 10:03 1 82.35
10/26/2026 10:03 49 82.35
10/26/2026 10:03 58 82.35
10/26/2026 10:03 15 82.35
10/26/2026 10:00 12 82.35
10/26/2026 10:00 50 82.35
10/26/2026 10:00 77 82.35
10/26/2026 10:00 35 82.35
10/26/2026 09:58 14 82.35
10/26/2026 09:57 14 82.50
10/26/2026 09:57 219 82.50
10/26/2026 09:57 77 82.50
10/26/2026 09:57 14 82.65
10/26/2026 09:57 4 82.65
10/26/2026 09:57 5 82.65
10/26/2026 09:57 47 82.65
10/26/2026 09:57 4 82.65
10/26/2026 09:57 6 82.65
10/26/2026 09:57 13 82.65
10/26/2026 09:55 4 82.80
10/26/2026 09:55 10 82.80
10/26/2026 09:55 35 82.85
10/26/2026 09:55 11 82.85
10/26/2026 09:53 2 82.85
10/26/2026 09:47 20 82.95
10/26/2026 09:43 10 82.90
10/26/2026 09:43 41 83.00
10/26/2026 09:43 37 83.00
10/26/2026 09:43 10 83.00
10/26/2026 09:43 49 83.00
10/26/2026 09:42 10 83.10
10/26/2026 09:42 27 83.05
10/26/2026 09:42 28 83.05
10/26/2026 09:42 27 83.05
10/26/2026 09:42 48 83.05
10/26/2026 09:42 42 83.05
10/26/2026 09:42 27 83.00
10/26/2026 09:37 26 82.90
10/26/2026 09:36 40 82.75
10/26/2026 09:36 28 82.75
10/26/2026 09:36 50 82.75
10/26/2026 09:36 34 82.75
10/26/2026 09:36 29 82.70
10/26/2026 09:36 29 82.70
10/26/2026 09:36 56 82.70
10/26/2026 09:36 8 82.70
10/26/2026 09:34 5 82.60
10/26/2026 09:34 12 82.60
10/26/2026 09:33 15 82.60
10/26/2026 09:33 30 82.60
10/26/2026 09:33 4 82.60
10/26/2026 09:33 11 82.60
10/26/2026 09:33 36 82.60
10/26/2026 09:31 2 82.70
10/26/2026 09:31 8 82.65
10/26/2026 09:31 40 82.65
10/26/2026 09:31 39 82.65
10/26/2026 09:31 37 82.65
10/26/2026 09:31 6 82.60
10/26/2026 09:31 46 82.60
10/26/2026 09:31 7 82.55
10/26/2026 09:31 28 82.55
10/26/2026 09:27 25 82.60
10/26/2026 09:26 13 82.60
10/26/2026 09:25 7 82.70
10/26/2026 09:24 2 82.55
10/26/2026 09:24 12 82.55
10/26/2026 09:24 50 82.55
10/26/2026 09:24 5 82.50
10/26/2026 09:24 21 82.50
10/26/2026 09:24 60 82.50
10/26/2026 09:24 3 82.45
10/26/2026 09:23 10 82.50
10/26/2026 09:21 45 82.40
10/26/2026 09:21 97 82.40
10/26/2026 09:21 10 82.40
10/26/2026 09:20 10 82.65
10/26/2026 09:20 10 82.65
10/26/2026 09:20 43 82.65
10/26/2026 09:20 10 82.70
10/26/2026 09:20 4 82.80
10/26/2026 09:20 53 82.90
10/26/2026 09:20 20 82.90
10/26/2026 09:20 7 82.90
10/26/2026 09:17 9 83.05
10/26/2026 09:17 4 83.05
10/26/2026 09:17 10 83.05
10/26/2026 09:14 5 83.35
10/26/2026 09:14 6 83.30
10/26/2026 09:14 4 83.00
10/26/2026 09:13 1 83.20
10/26/2026 09:10 35 82.75
10/26/2026 09:10 8 82.75
10/26/2026 09:09 39 82.80
10/26/2026 09:09 2 82.90
10/26/2026 09:09 5 82.85
10/26/2026 09:09 5 82.85
10/26/2026 09:01 3 83.25
10/26/2026 09:01 10 83.25
10/26/2026 09:01 40 83.35
10/26/2026 09:01 72 83.35
10/26/2026 09:01 221 83.35
10/26/2026 09:01 40 83.35
10/26/2026 09:01 76 83.35
10/26/2026 09:01 27 83.35
10/26/2026 09:01 12 83.00
10/26/2026 09:01 13 82.90
10/26/2026 09:01 4 82.90
10/26/2026 09:01 120 82.90
10/26/2026 09:01 35 82.90
10/26/2026 09:01 56 82.90
10/26/2026 09:01 28 82.90
10/26/2026 09:01 74 82.90
10/26/2026 09:01 7 82.90
10/26/2026 09:01 10 82.90
10/26/2026 09:01 147 82.90
10/26/2026 09:01 62 82.90
10/26/2026 09:01 32 82.90
10/26/2026 09:01 19 82.90
10/26/2026 09:01 80 82.90
10/26/2026 09:01 81 82.90
10/26/2026 09:01 134 82.90
10/26/2026 09:01 2 82.90
10/26/2026 09:01 2 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 30 82.90
10/26/2026 09:01 274 82.90
10/26/2026 09:01 36 82.90
10/26/2026 09:01 57 82.90
10/26/2026 09:01 12 82.90
10/26/2026 09:01 61 82.90
10/26/2026 09:01 32 82.90
10/26/2026 09:01 14 82.90
10/26/2026 09:01 2 82.90
10/26/2026 09:01 18 82.90
10/26/2026 09:01 6 82.90
10/26/2026 09:01 5 82.90
10/26/2026 09:01 30 82.90
10/26/2026 09:01 72 82.90
10/26/2026 09:01 24 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 168 82.90
10/26/2026 09:01 2 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 63 82.90
10/26/2026 09:01 30 82.90
10/26/2026 09:01 36 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 31 82.90
10/26/2026 09:01 20 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 12 82.90
10/26/2026 09:01 4 82.90
10/26/2026 09:01 98 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 7 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 16 82.90
10/26/2026 09:01 30 82.90
10/26/2026 09:01 200 82.90
10/26/2026 09:01 17 82.90
10/26/2026 09:01 161 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 1 82.90
10/26/2026 09:01 120 82.90
10/26/2026 09:01 5 82.90
10/26/2026 09:01 10 82.90
10/26/2026 09:01 70 82.90
10/26/2026 09:01 221 82.90
10/26/2026 09:01 50 82.90