Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:36:57
|
Bid
08/14/2026 -
17:40:00
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.25
+0.15
(
+0.20% )
|
74.90
|
500 |
76.50
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:36 | 2378 | 75.25 |
| 08/14/2026 17:31 | 161 | 75.25 |
| 08/14/2026 17:31 | 56 | 75.25 |
| 08/14/2026 17:31 | 271 | 75.25 |
| 08/14/2026 17:31 | 236 | 75.25 |
| 08/14/2026 17:31 | 192 | 75.25 |
| 08/14/2026 17:31 | 212 | 75.25 |
| 08/14/2026 17:31 | 187 | 75.25 |
| 08/14/2026 17:31 | 109 | 75.25 |
| 08/14/2026 17:31 | 481 | 75.25 |
| 08/14/2026 17:31 | 958 | 75.25 |
| 08/14/2026 17:31 | 161 | 75.25 |
| 08/14/2026 17:31 | 55 | 75.25 |
| 08/14/2026 17:31 | 67 | 75.25 |
| 08/14/2026 17:31 | 76 | 75.25 |
| 08/14/2026 17:31 | 150 | 75.25 |
| 08/14/2026 17:31 | 56 | 75.25 |
| 08/14/2026 17:31 | 151 | 75.25 |
| 08/14/2026 17:31 | 131 | 75.25 |
| 08/14/2026 17:31 | 305 | 75.25 |
| 08/14/2026 17:31 | 186 | 75.25 |
| 08/14/2026 17:31 | 6 | 75.25 |
| 08/14/2026 17:31 | 187 | 75.25 |
| 08/14/2026 17:31 | 294 | 75.25 |
| 08/14/2026 17:31 | 56 | 75.25 |
| 08/14/2026 17:31 | 161 | 75.25 |
| 08/14/2026 17:31 | 462 | 75.25 |
| 08/14/2026 17:31 | 529 | 75.25 |
| 08/14/2026 17:31 | 161 | 75.25 |
| 08/14/2026 17:31 | 101 | 75.25 |
| 08/14/2026 17:31 | 87 | 75.25 |
| 08/14/2026 17:31 | 82 | 75.25 |
| 08/14/2026 17:31 | 64 | 75.25 |
| 08/14/2026 17:31 | 118 | 75.25 |
| 08/14/2026 17:31 | 75 | 75.25 |
| 08/14/2026 17:31 | 11 | 75.25 |
| 08/14/2026 17:31 | 177 | 75.25 |
| 08/14/2026 17:31 | 27 | 75.25 |
| 08/14/2026 17:31 | 161 | 75.25 |
| 08/14/2026 17:31 | 112 | 75.25 |
| 08/14/2026 17:31 | 111 | 75.25 |
| 08/14/2026 17:31 | 461 | 75.25 |
| 08/14/2026 17:31 | 608 | 75.25 |
| 08/14/2026 17:31 | 156 | 75.25 |
| 08/14/2026 17:31 | 170 | 75.25 |
| 08/14/2026 17:31 | 269 | 75.25 |
| 08/14/2026 17:31 | 69 | 75.25 |
| 08/14/2026 17:31 | 68 | 75.25 |
| 08/14/2026 17:31 | 103 | 75.25 |
| 08/14/2026 17:31 | 90 | 75.25 |
| 08/14/2026 17:31 | 117 | 75.25 |
| 08/14/2026 17:31 | 44 | 75.25 |
| 08/14/2026 17:31 | 331 | 75.25 |
| 08/14/2026 17:31 | 377 | 75.25 |
| 08/14/2026 17:31 | 111 | 75.25 |
| 08/14/2026 17:31 | 50 | 75.25 |
| 08/14/2026 17:31 | 155 | 75.25 |
| 08/14/2026 17:31 | 65 | 75.25 |
| 08/14/2026 17:31 | 84 | 75.25 |
| 08/14/2026 17:31 | 112 | 75.25 |
| 08/14/2026 17:31 | 88 | 75.25 |
| 08/14/2026 17:31 | 124 | 75.25 |
| 08/14/2026 17:31 | 37 | 75.25 |
| 08/14/2026 17:31 | 136 | 75.25 |
| 08/14/2026 17:31 | 86 | 75.25 |
| 08/14/2026 17:31 | 91 | 75.25 |
| 08/14/2026 17:31 | 97 | 75.25 |
| 08/14/2026 17:31 | 56 | 75.25 |
| 08/14/2026 17:31 | 81 | 75.25 |
| 08/14/2026 17:31 | 182 | 75.25 |
| 08/14/2026 17:31 | 112 | 75.25 |
| 08/14/2026 17:31 | 155 | 75.25 |
| 08/14/2026 17:31 | 5 | 75.25 |
| 08/14/2026 17:31 | 167 | 75.25 |
| 08/14/2026 17:31 | 147 | 75.25 |
| 08/14/2026 17:31 | 382 | 75.25 |
| 08/14/2026 17:31 | 103 | 75.25 |
| 08/14/2026 17:31 | 84 | 75.25 |
| 08/14/2026 17:31 | 401 | 75.25 |
| 08/14/2026 17:31 | 13 | 75.25 |
| 08/14/2026 17:31 | 278 | 75.25 |
| 08/14/2026 17:31 | 18 | 75.25 |
| 08/14/2026 17:31 | 272 | 75.25 |
| 08/14/2026 17:31 | 585 | 75.25 |
| 08/14/2026 17:31 | 152 | 75.25 |
| 08/14/2026 17:31 | 139 | 75.25 |
| 08/14/2026 17:31 | 851 | 75.25 |
| 08/14/2026 17:31 | 298 | 75.25 |
| 08/14/2026 17:31 | 298 | 75.25 |
| 08/14/2026 17:31 | 298 | 75.25 |
| 08/14/2026 17:31 | 2645 | 75.25 |
| 08/14/2026 17:31 | 247 | 75.25 |
| 08/14/2026 17:31 | 1 | 75.25 |
| 08/14/2026 17:31 | 33 | 75.25 |
| 08/14/2026 17:31 | 200 | 75.25 |
| 08/14/2026 17:31 | 516 | 75.25 |
| 08/14/2026 17:31 | 842 | 75.25 |
| 08/14/2026 17:31 | 322 | 75.25 |
| 08/14/2026 17:31 | 684 | 75.25 |
| 08/14/2026 17:31 | 383 | 75.25 |
| 08/14/2026 17:31 | 151 | 75.25 |
| 08/14/2026 17:31 | 23 | 75.25 |
| 08/14/2026 17:31 | 86 | 75.25 |
| 08/14/2026 17:31 | 140 | 75.25 |
| 08/14/2026 17:31 | 138 | 75.25 |
| 08/14/2026 17:31 | 116 | 75.25 |
| 08/14/2026 17:31 | 244 | 75.25 |
| 08/14/2026 17:31 | 129 | 75.25 |
| 08/14/2026 17:31 | 198 | 75.25 |
| 08/14/2026 17:31 | 710 | 75.25 |
| 08/14/2026 17:31 | 234 | 75.25 |
| 08/14/2026 17:31 | 63 | 75.25 |
| 08/14/2026 17:31 | 37 | 75.25 |
| 08/14/2026 17:31 | 453 | 75.25 |
| 08/14/2026 17:31 | 277 | 75.25 |
| 08/14/2026 17:31 | 23 | 75.25 |
| 08/14/2026 17:31 | 8 | 75.25 |
| 08/14/2026 17:31 | 240 | 75.25 |
| 08/14/2026 17:31 | 165 | 75.25 |
| 08/14/2026 17:31 | 50 | 75.25 |
| 08/14/2026 17:31 | 538 | 75.25 |
| 08/14/2026 17:31 | 57 | 75.25 |
| 08/14/2026 17:31 | 6 | 75.25 |
| 08/14/2026 17:31 | 2624 | 75.25 |
| 08/14/2026 17:31 | 372 | 75.25 |
| 08/14/2026 17:31 | 416 | 75.25 |
| 08/14/2026 17:31 | 31 | 75.25 |
| 08/14/2026 17:31 | 37 | 75.25 |
| 08/14/2026 17:31 | 390 | 75.25 |
| 08/14/2026 17:31 | 66 | 75.25 |
| 08/14/2026 17:31 | 856 | 75.25 |
| 08/14/2026 17:31 | 67 | 75.25 |
| 08/14/2026 17:31 | 201 | 75.25 |
| 08/14/2026 17:31 | 140 | 75.25 |
| 08/14/2026 17:31 | 93 | 75.25 |
| 08/14/2026 17:31 | 322 | 75.25 |
| 08/14/2026 17:31 | 278 | 75.25 |
| 08/14/2026 17:31 | 237 | 75.25 |
| 08/14/2026 17:31 | 908 | 75.25 |
| 08/14/2026 17:31 | 1137 | 75.25 |
| 08/14/2026 17:31 | 1 | 75.25 |
| 08/14/2026 17:31 | 1 | 75.25 |
| 08/14/2026 17:31 | 214 | 75.25 |
| 08/14/2026 17:31 | 1 | 75.25 |
| 08/14/2026 17:31 | 250 | 75.25 |
| 08/14/2026 17:31 | 663 | 75.25 |
| 08/14/2026 17:31 | 118 | 75.25 |
| 08/14/2026 17:31 | 389 | 75.25 |
| 08/14/2026 17:31 | 21 | 75.25 |
| 08/14/2026 17:31 | 228 | 75.25 |
| 08/14/2026 17:31 | 31 | 75.25 |
| 08/14/2026 17:31 | 371 | 75.25 |
| 08/14/2026 17:31 | 117 | 75.25 |
| 08/14/2026 17:31 | 2 | 75.25 |
| 08/14/2026 17:31 | 10 | 75.25 |
| 08/14/2026 17:31 | 5 | 75.25 |
| 08/14/2026 17:31 | 5 | 75.25 |
| 08/14/2026 17:31 | 1 | 75.25 |
| 08/14/2026 17:31 | 2 | 75.25 |
| 08/14/2026 17:31 | 663 | 75.25 |
| 08/14/2026 17:31 | 404 | 75.25 |
| 08/14/2026 17:31 | 114 | 75.25 |
| 08/14/2026 17:31 | 153 | 75.25 |
| 08/14/2026 17:31 | 52 | 75.25 |
| 08/14/2026 17:31 | 31 | 75.25 |
| 08/14/2026 17:31 | 525 | 75.25 |
| 08/14/2026 17:31 | 314 | 75.25 |
| 08/14/2026 17:31 | 32 | 75.25 |
| 08/14/2026 17:31 | 17 | 75.25 |
| 08/14/2026 17:31 | 643 | 75.25 |
| 08/14/2026 17:31 | 190 | 75.25 |
| 08/14/2026 17:31 | 5 | 75.25 |
| 08/14/2026 17:31 | 14 | 75.25 |
| 08/14/2026 17:31 | 129 | 75.25 |
| 08/14/2026 17:31 | 354 | 75.25 |
| 08/14/2026 17:31 | 16 | 75.25 |
| 08/14/2026 17:31 | 1 | 75.25 |
| 08/14/2026 17:31 | 9 | 75.25 |
| 08/14/2026 17:31 | 2893 | 75.25 |
| 08/14/2026 17:31 | 1350 | 75.25 |
| 08/14/2026 17:31 | 233 | 75.25 |
| 08/14/2026 17:31 | 7 | 75.25 |
| 08/14/2026 17:31 | 53 | 75.25 |
| 08/14/2026 17:31 | 59 | 75.25 |
| 08/14/2026 17:31 | 9 | 75.25 |
| 08/14/2026 17:31 | 99 | 75.25 |
| 08/14/2026 17:19 | 50 | 75.60 |
| 08/14/2026 17:18 | 8 | 75.65 |
| 08/14/2026 17:17 | 9 | 75.60 |
| 08/14/2026 17:17 | 3 | 75.60 |
| 08/14/2026 17:17 | 61 | 75.60 |
| 08/14/2026 17:16 | 59 | 75.60 |
| 08/14/2026 17:16 | 1 | 75.60 |
| 08/14/2026 17:15 | 7 | 75.65 |
| 08/14/2026 17:15 | 24 | 75.65 |
| 08/14/2026 17:14 | 4 | 75.70 |
| 08/14/2026 17:14 | 20 | 75.70 |
| 08/14/2026 17:14 | 17 | 75.70 |
| 08/14/2026 17:12 | 1 | 75.65 |
| 08/14/2026 17:12 | 25 | 75.65 |
| 08/14/2026 17:12 | 25 | 75.55 |
| 08/14/2026 17:10 | 80 | 75.55 |
| 08/14/2026 17:10 | 7 | 75.55 |
| 08/14/2026 17:10 | 5 | 75.55 |
| 08/14/2026 17:10 | 14 | 75.55 |
| 08/14/2026 17:09 | 63 | 75.60 |
| 08/14/2026 17:09 | 26 | 75.60 |
| 08/14/2026 17:09 | 47 | 75.65 |
| 08/14/2026 17:08 | 84 | 75.60 |
| 08/14/2026 17:08 | 83 | 75.65 |
| 08/14/2026 17:08 | 87 | 75.70 |
| 08/14/2026 17:08 | 1 | 75.75 |
| 08/14/2026 17:08 | 7 | 75.75 |
| 08/14/2026 17:07 | 50 | 75.80 |
| 08/14/2026 17:07 | 44 | 75.80 |
| 08/14/2026 17:07 | 61 | 75.85 |
| 08/14/2026 17:07 | 26 | 75.85 |
| 08/14/2026 17:05 | 11 | 75.90 |
| 08/14/2026 17:05 | 51 | 75.90 |
| 08/14/2026 17:05 | 47 | 75.85 |
| 08/14/2026 17:04 | 29 | 75.95 |
| 08/14/2026 17:04 | 15 | 76.00 |
| 08/14/2026 17:04 | 135 | 76.00 |
| 08/14/2026 17:04 | 23 | 76.10 |
| 08/14/2026 17:04 | 147 | 76.05 |
| 08/14/2026 17:04 | 124 | 76.10 |
| 08/14/2026 17:04 | 122 | 76.10 |
| 08/14/2026 17:04 | 62 | 76.15 |
| 08/14/2026 17:04 | 18 | 76.15 |
| 08/14/2026 17:04 | 89 | 76.15 |
| 08/14/2026 17:04 | 79 | 76.15 |
| 08/14/2026 17:03 | 99 | 76.20 |
| 08/14/2026 17:03 | 61 | 76.20 |
| 08/14/2026 17:01 | 100 | 76.20 |
| 08/14/2026 17:01 | 38 | 76.30 |
| 08/14/2026 17:01 | 115 | 76.30 |
| 08/14/2026 17:01 | 80 | 76.30 |
| 08/14/2026 17:01 | 101 | 76.25 |
| 08/14/2026 17:01 | 44 | 76.20 |
| 08/14/2026 17:01 | 1 | 76.20 |
| 08/14/2026 17:01 | 1 | 76.20 |
| 08/14/2026 17:01 | 1 | 76.20 |
| 08/14/2026 17:01 | 1 | 76.20 |
| 08/14/2026 17:01 | 93 | 76.20 |
| 08/14/2026 17:01 | 19 | 76.20 |
| 08/14/2026 17:01 | 78 | 76.20 |
| 08/14/2026 17:01 | 46 | 76.20 |
| 08/14/2026 17:01 | 46 | 76.20 |
| 08/14/2026 17:00 | 8 | 76.30 |
| 08/14/2026 17:00 | 41 | 76.30 |
| 08/14/2026 16:58 | 48 | 76.20 |
| 08/14/2026 16:58 | 44 | 76.20 |
| 08/14/2026 16:58 | 26 | 76.20 |
| 08/14/2026 16:58 | 102 | 76.20 |
| 08/14/2026 16:58 | 99 | 76.20 |
| 08/14/2026 16:58 | 4 | 76.20 |
| 08/14/2026 16:56 | 25 | 76.25 |
| 08/14/2026 16:54 | 112 | 76.25 |
| 08/14/2026 16:53 | 46 | 76.30 |
| 08/14/2026 16:52 | 45 | 76.25 |
| 08/14/2026 16:52 | 3 | 76.10 |
| 08/14/2026 16:52 | 10 | 76.00 |
| 08/14/2026 16:52 | 116 | 75.95 |
| 08/14/2026 16:52 | 24 | 76.00 |
| 08/14/2026 16:52 | 24 | 76.00 |
| 08/14/2026 16:52 | 24 | 76.00 |
| 08/14/2026 16:52 | 24 | 76.00 |
| 08/14/2026 16:52 | 85 | 76.00 |
| 08/14/2026 16:52 | 8 | 76.00 |
| 08/14/2026 16:52 | 24 | 76.00 |
| 08/14/2026 16:52 | 160 | 76.00 |
| 08/14/2026 16:52 | 150 | 76.00 |
| 08/14/2026 16:52 | 1200 | 76.00 |
| 08/14/2026 16:52 | 40 | 76.00 |
| 08/14/2026 16:52 | 96 | 75.95 |
| 08/14/2026 16:46 | 70 | 75.95 |
| 08/14/2026 16:45 | 68 | 75.90 |
| 08/14/2026 16:45 | 106 | 75.90 |
| 08/14/2026 16:45 | 68 | 75.90 |
| 08/14/2026 16:45 | 106 | 75.85 |
| 08/14/2026 16:45 | 62 | 75.80 |
| 08/14/2026 16:45 | 38 | 75.80 |
| 08/14/2026 16:45 | 105 | 75.80 |
| 08/14/2026 16:43 | 75 | 75.75 |
| 08/14/2026 16:43 | 12 | 75.75 |
| 08/14/2026 16:43 | 50 | 75.80 |
| 08/14/2026 16:43 | 61 | 75.80 |
| 08/14/2026 16:43 | 2 | 75.80 |
| 08/14/2026 16:43 | 97 | 75.80 |
| 08/14/2026 16:43 | 57 | 75.80 |
| 08/14/2026 16:43 | 60 | 75.80 |
| 08/14/2026 16:43 | 50 | 75.80 |
| 08/14/2026 16:41 | 59 | 75.85 |
| 08/14/2026 16:41 | 85 | 75.85 |
| 08/14/2026 16:41 | 24 | 75.85 |
| 08/14/2026 16:41 | 5 | 75.85 |
| 08/14/2026 16:41 | 1 | 75.85 |
| 08/14/2026 16:41 | 24 | 75.85 |
| 08/14/2026 16:41 | 95 | 75.85 |
| 08/14/2026 16:41 | 38 | 75.85 |
| 08/14/2026 16:41 | 39 | 75.85 |
| 08/14/2026 16:38 | 24 | 75.95 |
| 08/14/2026 16:38 | 100 | 75.95 |
| 08/14/2026 16:38 | 2 | 75.95 |
| 08/14/2026 16:38 | 36 | 75.85 |
| 08/14/2026 16:38 | 3 | 75.85 |
| 08/14/2026 16:38 | 148 | 75.80 |
| 08/14/2026 16:38 | 148 | 75.80 |
| 08/14/2026 16:38 | 200 | 75.80 |
| 08/14/2026 16:38 | 9 | 75.80 |
| 08/14/2026 16:38 | 36 | 75.80 |
| 08/14/2026 16:37 | 2 | 75.70 |
| 08/14/2026 16:37 | 39 | 75.70 |
| 08/14/2026 16:37 | 40 | 75.70 |
| 08/14/2026 16:37 | 26 | 75.70 |
| 08/14/2026 16:37 | 32 | 75.80 |
| 08/14/2026 16:37 | 2 | 75.75 |
| 08/14/2026 16:37 | 40 | 75.75 |
| 08/14/2026 16:37 | 41 | 75.75 |
| 08/14/2026 16:37 | 64 | 75.75 |
| 08/14/2026 16:37 | 1 | 75.75 |
| 08/14/2026 16:37 | 4 | 75.75 |
| 08/14/2026 16:37 | 36 | 75.75 |
| 08/14/2026 16:37 | 2 | 75.75 |
| 08/14/2026 16:37 | 40 | 75.80 |
| 08/14/2026 16:37 | 40 | 75.80 |
| 08/14/2026 16:37 | 100 | 75.80 |
| 08/14/2026 16:37 | 25 | 75.80 |
| 08/14/2026 16:37 | 50 | 75.75 |
| 08/14/2026 16:28 | 25 | 75.70 |
| 08/14/2026 16:28 | 36 | 75.65 |
| 08/14/2026 16:28 | 30 | 75.65 |
| 08/14/2026 16:28 | 7 | 75.60 |
| 08/14/2026 16:28 | 34 | 75.60 |
| 08/14/2026 16:28 | 273 | 75.60 |
| 08/14/2026 16:26 | 71 | 75.60 |
| 08/14/2026 16:25 | 6 | 75.60 |
| 08/14/2026 16:25 | 34 | 75.55 |
| 08/14/2026 16:25 | 80 | 75.55 |
| 08/14/2026 16:25 | 1 | 75.50 |
| 08/14/2026 16:25 | 35 | 75.50 |
| 08/14/2026 16:25 | 35 | 75.50 |
| 08/14/2026 16:25 | 15 | 75.50 |
| 08/14/2026 16:25 | 26 | 75.50 |
| 08/14/2026 16:25 | 116 | 75.50 |
| 08/14/2026 16:19 | 113 | 75.60 |
| 08/14/2026 16:19 | 88 | 75.70 |
| 08/14/2026 16:19 | 50 | 75.65 |
| 08/14/2026 16:19 | 30 | 75.65 |
| 08/14/2026 16:19 | 4 | 75.65 |
| 08/14/2026 16:19 | 36 | 75.55 |
| 08/14/2026 16:19 | 35 | 75.55 |
| 08/14/2026 16:19 | 1 | 75.55 |
| 08/14/2026 16:19 | 2 | 75.55 |
| 08/14/2026 16:19 | 44 | 75.55 |
| 08/14/2026 16:19 | 9 | 75.55 |
| 08/14/2026 16:19 | 75 | 75.55 |
| 08/14/2026 16:18 | 2 | 75.65 |
| 08/14/2026 16:18 | 21 | 75.65 |
| 08/14/2026 16:18 | 87 | 75.65 |
| 08/14/2026 16:18 | 110 | 75.55 |
| 08/14/2026 16:18 | 24 | 75.55 |
| 08/14/2026 16:18 | 26 | 75.45 |
| 08/14/2026 16:18 | 5 | 75.45 |
| 08/14/2026 16:15 | 26 | 75.40 |
| 08/14/2026 16:15 | 25 | 75.40 |
| 08/14/2026 16:15 | 25 | 75.30 |
| 08/14/2026 16:15 | 5 | 75.35 |
| 08/14/2026 16:15 | 9 | 75.30 |
| 08/14/2026 16:10 | 47 | 75.30 |
| 08/14/2026 16:08 | 47 | 75.25 |
| 08/14/2026 16:08 | 43 | 75.20 |
| 08/14/2026 16:08 | 6 | 75.20 |
| 08/14/2026 16:08 | 48 | 75.15 |
| 08/14/2026 16:08 | 32 | 75.15 |
| 08/14/2026 16:06 | 35 | 75.05 |
| 08/14/2026 16:06 | 36 | 75.05 |
| 08/14/2026 16:06 | 2 | 75.05 |
| 08/14/2026 16:06 | 60 | 75.05 |
| 08/14/2026 16:04 | 1 | 75.20 |
| 08/14/2026 16:03 | 3 | 75.20 |
| 08/14/2026 16:01 | 13 | 75.20 |
| 08/14/2026 16:01 | 36 | 75.10 |
| 08/14/2026 16:01 | 34 | 75.10 |
| 08/14/2026 16:01 | 11 | 75.10 |
| 08/14/2026 16:01 | 106 | 75.10 |
| 08/14/2026 16:00 | 13 | 75.10 |
| 08/14/2026 16:00 | 35 | 75.10 |
| 08/14/2026 16:00 | 35 | 75.10 |
| 08/14/2026 16:00 | 1 | 75.10 |
| 08/14/2026 16:00 | 54 | 75.10 |
| 08/14/2026 16:00 | 7 | 75.15 |
| 08/14/2026 16:00 | 85 | 75.15 |
| 08/14/2026 16:00 | 28 | 75.15 |
| 08/14/2026 16:00 | 112 | 75.15 |
| 08/14/2026 16:00 | 35 | 75.15 |
| 08/14/2026 16:00 | 36 | 75.15 |
| 08/14/2026 16:00 | 2 | 75.15 |
| 08/14/2026 15:58 | 98 | 75.15 |
| 08/14/2026 15:58 | 98 | 75.15 |
| 08/14/2026 15:58 | 63 | 75.15 |
| 08/14/2026 15:58 | 81 | 75.20 |
| 08/14/2026 15:58 | 30 | 75.20 |
| 08/14/2026 15:58 | 25 | 75.15 |
| 08/14/2026 15:58 | 15 | 75.15 |
| 08/14/2026 15:58 | 25 | 75.10 |
| 08/14/2026 15:58 | 21 | 75.10 |
| 08/14/2026 15:58 | 4 | 75.10 |
| 08/14/2026 15:58 | 36 | 75.10 |
| 08/14/2026 15:56 | 70 | 75.05 |
| 08/14/2026 15:56 | 8 | 75.05 |
| 08/14/2026 15:48 | 32 | 75.00 |
| 08/14/2026 15:48 | 250 | 75.00 |
| 08/14/2026 15:48 | 218 | 75.00 |
| 08/14/2026 15:48 | 32 | 75.00 |
| 08/14/2026 15:47 | 35 | 74.95 |
| 08/14/2026 15:47 | 13 | 74.95 |
| 08/14/2026 15:47 | 10 | 74.95 |
| 08/14/2026 15:47 | 11 | 74.95 |
| 08/14/2026 15:47 | 2 | 74.95 |
| 08/14/2026 15:47 | 2 | 74.95 |
| 08/14/2026 15:47 | 36 | 74.95 |
| 08/14/2026 15:47 | 37 | 74.95 |
| 08/14/2026 15:47 | 1 | 74.95 |
| 08/14/2026 15:42 | 38 | 74.95 |
| 08/14/2026 15:42 | 37 | 74.95 |
| 08/14/2026 15:42 | 54 | 74.95 |
| 08/14/2026 15:42 | 10 | 74.95 |
| 08/14/2026 15:42 | 1 | 74.95 |
| 08/14/2026 15:38 | 17 | 74.95 |
| 08/14/2026 15:38 | 24 | 75.05 |
| 08/14/2026 15:38 | 2 | 75.05 |
| 08/14/2026 15:36 | 28 | 75.05 |
| 08/14/2026 15:36 | 50 | 75.05 |
| 08/14/2026 15:35 | 31 | 74.95 |
| 08/14/2026 15:35 | 5 | 74.95 |
| 08/14/2026 15:35 | 34 | 74.95 |
| 08/14/2026 15:35 | 1 | 74.95 |
| 08/14/2026 15:32 | 56 | 75.00 |
| 08/14/2026 15:32 | 31 | 75.00 |
| 08/14/2026 15:32 | 5 | 75.00 |
| 08/14/2026 15:32 | 2 | 75.00 |
| 08/14/2026 15:32 | 2 | 75.00 |
| 08/14/2026 15:32 | 52 | 75.00 |
| 08/14/2026 15:30 | 80 | 75.10 |
| 08/14/2026 15:30 | 97 | 75.00 |
| 08/14/2026 15:30 | 13 | 75.00 |
| 08/14/2026 15:30 | 57 | 75.00 |
| 08/14/2026 15:24 | 114 | 74.95 |
| 08/14/2026 15:23 | 5 | 74.80 |
| 08/14/2026 15:23 | 120 | 74.80 |
| 08/14/2026 15:21 | 123 | 74.90 |
| 08/14/2026 15:21 | 3 | 74.90 |
| 08/14/2026 15:21 | 22 | 74.90 |
| 08/14/2026 15:21 | 290 | 74.90 |
| 08/14/2026 15:21 | 20 | 74.90 |
| 08/14/2026 15:20 | 26 | 75.00 |
| 08/14/2026 15:19 | 36 | 75.00 |
| 08/14/2026 15:19 | 2 | 75.00 |
| 08/14/2026 15:19 | 2 | 75.00 |
| 08/14/2026 15:19 | 23 | 75.00 |
| 08/14/2026 15:15 | 50 | 75.00 |
| 08/14/2026 15:14 | 40 | 74.90 |
| 08/14/2026 15:14 | 45 | 74.80 |
| 08/14/2026 15:10 | 24 | 74.95 |
| 08/14/2026 15:09 | 15 | 75.00 |
| 08/14/2026 15:09 | 2 | 75.00 |
| 08/14/2026 15:07 | 3 | 75.00 |
| 08/14/2026 15:05 | 6 | 75.00 |
| 08/14/2026 15:05 | 48 | 75.00 |
| 08/14/2026 15:05 | 83 | 75.05 |
| 08/14/2026 15:02 | 2 | 75.15 |
| 08/14/2026 14:58 | 3 | 75.20 |
| 08/14/2026 14:56 | 35 | 75.25 |
| 08/14/2026 14:56 | 72 | 75.25 |
| 08/14/2026 14:55 | 37 | 75.30 |
| 08/14/2026 14:54 | 64 | 75.35 |
| 08/14/2026 14:50 | 2 | 75.45 |
| 08/14/2026 14:46 | 14 | 75.55 |
| 08/14/2026 14:46 | 24 | 75.55 |
| 08/14/2026 14:46 | 24 | 75.55 |
| 08/14/2026 14:46 | 13 | 75.55 |
| 08/14/2026 14:40 | 29 | 75.40 |
| 08/14/2026 14:40 | 64 | 75.40 |
| 08/14/2026 14:40 | 29 | 75.40 |
| 08/14/2026 14:40 | 5 | 75.45 |
| 08/14/2026 14:40 | 29 | 75.45 |
| 08/14/2026 14:40 | 29 | 75.45 |
| 08/14/2026 14:40 | 24 | 75.45 |
| 08/14/2026 14:33 | 24 | 75.50 |
| 08/14/2026 14:33 | 33 | 75.50 |
| 08/14/2026 14:33 | 66 | 75.50 |
| 08/14/2026 14:33 | 37 | 75.40 |
| 08/14/2026 14:33 | 95 | 75.40 |
| 08/14/2026 14:33 | 70 | 75.40 |
| 08/14/2026 14:32 | 68 | 75.35 |
| 08/14/2026 14:32 | 87 | 75.45 |
| 08/14/2026 14:32 | 141 | 75.45 |
| 08/14/2026 14:32 | 149 | 75.45 |
| 08/14/2026 14:32 | 59 | 75.45 |
| 08/14/2026 14:32 | 2 | 75.50 |
| 08/14/2026 14:30 | 31 | 75.55 |
| 08/14/2026 14:30 | 14 | 75.55 |
| 08/14/2026 14:30 | 67 | 75.55 |
| 08/14/2026 14:29 | 11 | 75.45 |
| 08/14/2026 14:29 | 2 | 75.55 |
| 08/14/2026 14:29 | 2 | 75.55 |
| 08/14/2026 14:29 | 60 | 75.55 |
| 08/14/2026 14:13 | 19 | 75.55 |
| 08/14/2026 14:12 | 96 | 75.50 |
| 08/14/2026 14:12 | 42 | 75.50 |
| 08/14/2026 14:12 | 19 | 75.50 |
| 08/14/2026 14:12 | 7 | 75.50 |
| 08/14/2026 14:12 | 20 | 75.55 |
| 08/14/2026 14:12 | 16 | 75.55 |