BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:30:21
Bid
03/10/2026 - 21:11:32
Bid
Volume 		Ask
03/10/2026 - 18:01:37
Ask
Volume
55.35
+1.05 ( +1.93% )
0.00
130
0.00
300
More information
Analysis by TheScreener
06.03.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/10/2026 17:30 1 55.35
03/10/2026 17:30 437 55.35
03/10/2026 17:30 65 55.35
03/10/2026 17:30 78 55.35
03/10/2026 17:30 66 55.35
03/10/2026 17:30 50 55.35
03/10/2026 17:30 24 55.35
03/10/2026 17:30 231 55.35
03/10/2026 17:30 73 55.35
03/10/2026 17:30 577 55.35
03/10/2026 17:30 198 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 1000 55.35
03/10/2026 17:30 718 55.35
03/10/2026 17:30 595 55.35
03/10/2026 17:30 74 55.35
03/10/2026 17:30 1419 55.35
03/10/2026 17:30 163 55.35
03/10/2026 17:30 107 55.35
03/10/2026 17:30 302 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 74 55.35
03/10/2026 17:30 66 55.35
03/10/2026 17:30 68 55.35
03/10/2026 17:30 172 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 74 55.35
03/10/2026 17:30 657 55.35
03/10/2026 17:30 637 55.35
03/10/2026 17:30 222 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 808 55.35
03/10/2026 17:30 148 55.35
03/10/2026 17:30 83 55.35
03/10/2026 17:30 211 55.35
03/10/2026 17:30 159 55.35
03/10/2026 17:30 301 55.35
03/10/2026 17:30 14 55.35
03/10/2026 17:30 486 55.35
03/10/2026 17:30 1 55.35
03/10/2026 17:30 10 55.35
03/10/2026 17:30 103 55.35
03/10/2026 17:30 135 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 656 55.35
03/10/2026 17:30 49 55.35
03/10/2026 17:30 1023 55.35
03/10/2026 17:30 1090 55.35
03/10/2026 17:30 219 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 1180 55.35
03/10/2026 17:30 387 55.35
03/10/2026 17:30 1180 55.35
03/10/2026 17:30 488 55.35
03/10/2026 17:30 302 55.35
03/10/2026 17:30 137 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 18 55.35
03/10/2026 17:30 19 55.35
03/10/2026 17:30 342 55.35
03/10/2026 17:30 813 55.35
03/10/2026 17:30 208 55.35
03/10/2026 17:30 209 55.35
03/10/2026 17:30 415 55.35
03/10/2026 17:30 153 55.35
03/10/2026 17:30 84 55.35
03/10/2026 17:30 1178 55.35
03/10/2026 17:30 240 55.35
03/10/2026 17:30 1138 55.35
03/10/2026 17:30 40 55.35
03/10/2026 17:30 257 55.35
03/10/2026 17:30 120 55.35
03/10/2026 17:30 53 55.35
03/10/2026 17:30 154 55.35
03/10/2026 17:30 64 55.35
03/10/2026 17:30 87 55.35
03/10/2026 17:30 33 55.35
03/10/2026 17:30 106 55.35
03/10/2026 17:30 89 55.35
03/10/2026 17:30 78 55.35
03/10/2026 17:30 78 55.35
03/10/2026 17:30 190 55.35
03/10/2026 17:30 23 55.35
03/10/2026 17:30 87 55.35
03/10/2026 17:30 148 55.35
03/10/2026 17:30 52 55.35
03/10/2026 17:30 117 55.35
03/10/2026 17:30 1 55.35
03/10/2026 17:30 222 55.35
03/10/2026 17:30 80 55.35
03/10/2026 17:30 72 55.35
03/10/2026 17:30 716 55.35
03/10/2026 17:30 461 55.35
03/10/2026 17:30 24 55.35
03/10/2026 17:30 1058 55.35
03/10/2026 17:30 276 55.35
03/10/2026 17:30 103 55.35
03/10/2026 17:30 616 55.35
03/10/2026 17:30 1025 55.35
03/10/2026 17:30 650 55.35
03/10/2026 17:30 114 55.35
03/10/2026 17:30 25 55.35
03/10/2026 17:30 12 55.35
03/10/2026 17:30 303 55.35
03/10/2026 17:30 276 55.35
03/10/2026 17:30 74 55.35
03/10/2026 17:30 549 55.35
03/10/2026 17:30 1048 55.35
03/10/2026 17:30 200 55.35
03/10/2026 17:30 582 55.35
03/10/2026 17:30 90 55.35
03/10/2026 17:30 502 55.35
03/10/2026 17:30 607 55.35
03/10/2026 17:30 203 55.35
03/10/2026 17:30 186 55.35
03/10/2026 17:30 187 55.35
03/10/2026 17:30 1245 55.35
03/10/2026 17:30 42 55.35
03/10/2026 17:30 234 55.35
03/10/2026 17:30 349 55.35
03/10/2026 17:30 692 55.35
03/10/2026 17:30 523 55.35
03/10/2026 17:30 933 55.35
03/10/2026 17:30 159 55.35
03/10/2026 17:30 6476 55.35
03/10/2026 17:30 126 55.35
03/10/2026 17:30 193 55.35
03/10/2026 17:30 614 55.35
03/10/2026 17:30 127 55.35
03/10/2026 17:30 25 55.35
03/10/2026 17:30 274 55.35
03/10/2026 17:30 1 55.35
03/10/2026 17:30 100 55.35
03/10/2026 17:30 72 55.35
03/10/2026 17:30 4 55.35
03/10/2026 17:30 747 55.35
03/10/2026 17:30 306 55.35
03/10/2026 17:30 370 55.35
03/10/2026 17:30 180 55.35
03/10/2026 17:30 688 55.35
03/10/2026 17:30 83 55.35
03/10/2026 17:30 154 55.35
03/10/2026 17:30 180 55.35
03/10/2026 17:30 361 55.35
03/10/2026 17:30 939 55.35
03/10/2026 17:30 6 55.35
03/10/2026 17:30 18 55.35
03/10/2026 17:30 462 55.35
03/10/2026 17:30 33 55.35
03/10/2026 17:30 1180 55.35
03/10/2026 17:30 9 55.35
03/10/2026 17:30 60 55.35
03/10/2026 17:30 571 55.35
03/10/2026 17:30 213 55.35
03/10/2026 17:30 1722 55.35
03/10/2026 17:30 145 55.35
03/10/2026 17:30 302 55.35
03/10/2026 17:30 20 55.35
03/10/2026 17:30 352 55.35
03/10/2026 17:30 619 55.35
03/10/2026 17:30 1 55.35
03/10/2026 17:30 404 55.35
03/10/2026 17:30 173 55.35
03/10/2026 17:30 105 55.35
03/10/2026 17:30 130 55.35
03/10/2026 17:30 370 55.35
03/10/2026 17:30 23 55.35
03/10/2026 17:30 300 55.35
03/10/2026 17:30 5 55.35
03/10/2026 17:30 1518 55.35
03/10/2026 17:30 1 55.35
03/10/2026 17:30 3 55.35
03/10/2026 17:30 52 55.35
03/10/2026 17:30 9 55.35
03/10/2026 17:30 128 55.35
03/10/2026 17:30 9 55.35
03/10/2026 17:30 991 55.35
03/10/2026 17:30 500 55.35
03/10/2026 17:19 18 56.05
03/10/2026 17:19 69 56.05
03/10/2026 17:19 75 56.00
03/10/2026 17:19 100 56.00
03/10/2026 17:19 75 55.95
03/10/2026 17:19 66 55.95
03/10/2026 17:19 27 55.90
03/10/2026 17:19 58 55.90
03/10/2026 17:19 6 55.70
03/10/2026 17:16 17 55.90
03/10/2026 17:16 144 55.90
03/10/2026 17:16 97 55.85
03/10/2026 17:16 99 55.85
03/10/2026 17:16 150 55.85
03/10/2026 17:16 61 55.85
03/10/2026 17:16 24 55.85
03/10/2026 17:16 123 55.80
03/10/2026 17:16 37 55.80
03/10/2026 17:16 50 55.80
03/10/2026 17:16 53 55.80
03/10/2026 17:16 145 55.80
03/10/2026 17:12 122 55.70
03/10/2026 17:12 30 55.70
03/10/2026 17:12 20 55.70
03/10/2026 17:12 128 55.75
03/10/2026 17:12 105 55.75
03/10/2026 17:12 61 55.75
03/10/2026 17:12 140 55.75
03/10/2026 17:12 18 55.70
03/10/2026 17:12 53 55.70
03/10/2026 17:10 16 55.65
03/10/2026 17:10 37 55.65
03/10/2026 17:10 7 55.65
03/10/2026 17:10 92 55.65
03/10/2026 17:10 35 55.65
03/10/2026 17:10 120 55.65
03/10/2026 17:10 49 55.65
03/10/2026 17:10 204 55.65
03/10/2026 17:10 129 55.65
03/10/2026 17:08 27 55.60
03/10/2026 17:08 16 55.60
03/10/2026 17:08 110 55.55
03/10/2026 17:08 173 55.55
03/10/2026 17:08 145 55.55
03/10/2026 17:05 68 55.55
03/10/2026 17:05 29 55.55
03/10/2026 17:05 90 55.55
03/10/2026 17:05 50 55.55
03/10/2026 17:05 16 55.55
03/10/2026 17:05 93 55.55
03/10/2026 17:05 44 55.55
03/10/2026 17:05 2 55.50
03/10/2026 17:05 87 55.50
03/10/2026 17:05 62 55.35
03/10/2026 17:05 20 55.50
03/10/2026 17:05 165 55.50
03/10/2026 17:05 28 55.55
03/10/2026 17:05 132 55.55
03/10/2026 17:05 179 55.55
03/10/2026 17:05 185 55.55
03/10/2026 17:05 146 55.55
03/10/2026 17:02 67 55.65
03/10/2026 17:02 7 55.65
03/10/2026 17:02 65 55.65
03/10/2026 17:01 47 55.65
03/10/2026 16:58 20 55.75
03/10/2026 16:58 47 55.65
03/10/2026 16:52 88 55.95
03/10/2026 16:52 41 55.95
03/10/2026 16:52 97 55.95
03/10/2026 16:52 86 55.95
03/10/2026 16:52 62 55.95
03/10/2026 16:52 80 55.95
03/10/2026 16:51 12 55.90
03/10/2026 16:51 14 55.90
03/10/2026 16:50 7 55.95
03/10/2026 16:49 7 56.00
03/10/2026 16:49 6 56.00
03/10/2026 16:49 122 56.00
03/10/2026 16:43 1 56.00
03/10/2026 16:43 87 56.00
03/10/2026 16:43 52 55.95
03/10/2026 16:43 1 55.90
03/10/2026 16:43 48 55.90
03/10/2026 16:43 150 55.85
03/10/2026 16:39 7 55.90
03/10/2026 16:39 894 55.90
03/10/2026 16:39 47 55.90
03/10/2026 16:39 52 55.90
03/10/2026 16:39 17 55.90
03/10/2026 16:39 19 55.90
03/10/2026 16:39 111 55.90
03/10/2026 16:36 123 55.80
03/10/2026 16:36 159 55.80
03/10/2026 16:36 107 55.95
03/10/2026 16:36 100 55.95
03/10/2026 16:36 128 55.95
03/10/2026 16:36 78 55.95
03/10/2026 16:36 86 55.90
03/10/2026 16:36 46 55.90
03/10/2026 16:36 106 55.90
03/10/2026 16:36 55 55.90
03/10/2026 16:36 50 55.90
03/10/2026 16:36 113 55.90
03/10/2026 16:36 131 55.90
03/10/2026 16:33 200 55.85
03/10/2026 16:32 10 55.80
03/10/2026 16:32 28 55.80
03/10/2026 16:32 14 55.80
03/10/2026 16:30 150 55.85
03/10/2026 16:30 522 55.85
03/10/2026 16:30 600 55.85
03/10/2026 16:30 99 55.85
03/10/2026 16:30 99 55.85
03/10/2026 16:30 140 55.85
03/10/2026 16:30 8 55.85
03/10/2026 16:30 22 55.80