Large gap with delayed quotes
|
Last quote
09/17/2025
-
16:45:47
|
Bid
09/17/2025 -
16:45:47
|
Bid Volume |
Ask
09/17/2025 -
16:45:49
|
Ask Volume |
|---|---|---|---|---|
|
64.10
+0.80
(
+1.26% )
|
63.95
|
101 |
64.10
|
94 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2025 16:45 | 3 | 64.10 |
| 09/17/2025 16:44 | 10 | 64.05 |
| 09/17/2025 16:44 | 18 | 63.95 |
| 09/17/2025 16:44 | 18 | 63.95 |
| 09/17/2025 16:44 | 39 | 63.95 |
| 09/17/2025 16:44 | 10 | 64.00 |
| 09/17/2025 16:44 | 28 | 64.00 |
| 09/17/2025 16:43 | 16 | 64.10 |
| 09/17/2025 16:43 | 50 | 64.10 |
| 09/17/2025 16:42 | 6 | 64.05 |
| 09/17/2025 16:42 | 37 | 64.05 |
| 09/17/2025 16:42 | 51 | 64.05 |
| 09/17/2025 16:40 | 23 | 64.10 |
| 09/17/2025 16:40 | 3 | 64.10 |
| 09/17/2025 16:40 | 53 | 64.10 |
| 09/17/2025 16:39 | 29 | 64.05 |
| 09/17/2025 16:39 | 6 | 64.05 |
| 09/17/2025 16:39 | 22 | 64.05 |
| 09/17/2025 16:39 | 66 | 64.05 |
| 09/17/2025 16:37 | 15 | 63.95 |
| 09/17/2025 16:37 | 57 | 63.95 |
| 09/17/2025 16:37 | 45 | 63.85 |
| 09/17/2025 16:37 | 59 | 63.85 |
| 09/17/2025 16:37 | 19 | 63.90 |
| 09/17/2025 16:37 | 69 | 63.90 |
| 09/17/2025 16:37 | 66 | 63.90 |
| 09/17/2025 16:34 | 6 | 64.05 |
| 09/17/2025 16:34 | 48 | 64.05 |
| 09/17/2025 16:32 | 10 | 64.15 |
| 09/17/2025 16:32 | 32 | 64.00 |
| 09/17/2025 16:28 | 2 | 64.05 |
| 09/17/2025 16:28 | 8 | 64.10 |
| 09/17/2025 16:27 | 41 | 64.00 |
| 09/17/2025 16:27 | 43 | 64.00 |
| 09/17/2025 16:27 | 43 | 64.10 |
| 09/17/2025 16:27 | 3 | 64.10 |
| 09/17/2025 16:27 | 37 | 64.10 |
| 09/17/2025 16:27 | 20 | 64.10 |
| 09/17/2025 16:26 | 41 | 64.15 |
| 09/17/2025 16:26 | 73 | 64.15 |
| 09/17/2025 16:26 | 31 | 64.25 |
| 09/17/2025 16:26 | 17 | 64.20 |
| 09/17/2025 16:26 | 13 | 64.15 |
| 09/17/2025 16:20 | 14 | 64.20 |
| 09/17/2025 16:20 | 33 | 64.20 |
| 09/17/2025 16:14 | 10 | 64.20 |
| 09/17/2025 16:13 | 43 | 64.05 |
| 09/17/2025 16:10 | 19 | 64.00 |
| 09/17/2025 16:10 | 52 | 64.00 |
| 09/17/2025 16:10 | 37 | 64.10 |
| 09/17/2025 16:10 | 44 | 64.10 |
| 09/17/2025 16:10 | 62 | 64.10 |
| 09/17/2025 16:10 | 16 | 64.10 |
| 09/17/2025 16:08 | 11 | 64.25 |
| 09/17/2025 16:02 | 18 | 64.10 |
| 09/17/2025 16:02 | 15 | 64.10 |
| 09/17/2025 16:02 | 58 | 64.10 |
| 09/17/2025 16:02 | 32 | 64.10 |
| 09/17/2025 16:02 | 20 | 64.10 |
| 09/17/2025 16:02 | 43 | 64.10 |
| 09/17/2025 16:02 | 17 | 64.15 |
| 09/17/2025 16:02 | 15 | 64.15 |
| 09/17/2025 16:02 | 37 | 64.15 |
| 09/17/2025 16:02 | 19 | 64.15 |
| 09/17/2025 16:02 | 44 | 64.20 |
| 09/17/2025 16:02 | 19 | 64.20 |
| 09/17/2025 16:02 | 47 | 64.35 |
| 09/17/2025 15:57 | 31 | 64.15 |
| 09/17/2025 15:57 | 250 | 64.10 |
| 09/17/2025 15:57 | 63 | 64.05 |
| 09/17/2025 15:56 | 9 | 64.05 |
| 09/17/2025 15:56 | 1 | 64.05 |
| 09/17/2025 15:56 | 83 | 63.90 |
| 09/17/2025 15:56 | 35 | 63.90 |
| 09/17/2025 15:55 | 35 | 63.95 |
| 09/17/2025 15:55 | 1 | 63.95 |
| 09/17/2025 15:55 | 13 | 63.95 |
| 09/17/2025 15:55 | 28 | 63.95 |
| 09/17/2025 15:55 | 50 | 63.95 |
| 09/17/2025 15:55 | 59 | 64.05 |
| 09/17/2025 15:55 | 16 | 64.05 |
| 09/17/2025 15:55 | 5 | 64.00 |
| 09/17/2025 15:55 | 1000 | 64.00 |
| 09/17/2025 15:55 | 51 | 64.05 |
| 09/17/2025 15:55 | 49 | 64.05 |
| 09/17/2025 15:55 | 58 | 64.05 |
| 09/17/2025 15:55 | 125 | 64.05 |
| 09/17/2025 15:55 | 46 | 64.05 |
| 09/17/2025 15:55 | 37 | 64.15 |
| 09/17/2025 15:55 | 6 | 64.15 |
| 09/17/2025 15:50 | 11 | 64.25 |
| 09/17/2025 15:47 | 21 | 64.15 |
| 09/17/2025 15:46 | 42 | 64.05 |
| 09/17/2025 15:46 | 17 | 64.05 |
| 09/17/2025 15:46 | 18 | 64.05 |
| 09/17/2025 15:46 | 28 | 64.05 |
| 09/17/2025 15:46 | 1 | 64.05 |
| 09/17/2025 15:46 | 54 | 64.05 |