Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Bid
08/21/2026 -
18:01:39
|
Bid Volume |
Ask
08/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
77.40
0.00
(
0.00% )
|
0.00
|
150 |
78.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:31 | 1 | 77.40 |
| 08/21/2026 17:31 | 143 | 77.40 |
| 08/21/2026 17:31 | 42 | 77.40 |
| 08/21/2026 17:31 | 6 | 77.40 |
| 08/21/2026 17:31 | 119 | 77.40 |
| 08/21/2026 17:31 | 44 | 77.40 |
| 08/21/2026 17:31 | 32 | 77.40 |
| 08/21/2026 17:31 | 34 | 77.40 |
| 08/21/2026 17:31 | 80 | 77.40 |
| 08/21/2026 17:31 | 80 | 77.40 |
| 08/21/2026 17:31 | 67 | 77.40 |
| 08/21/2026 17:31 | 82 | 77.40 |
| 08/21/2026 17:31 | 19 | 77.40 |
| 08/21/2026 17:31 | 79 | 77.40 |
| 08/21/2026 17:31 | 39 | 77.40 |
| 08/21/2026 17:31 | 471 | 77.40 |
| 08/21/2026 17:31 | 589 | 77.40 |
| 08/21/2026 17:31 | 23 | 77.40 |
| 08/21/2026 17:31 | 214 | 77.40 |
| 08/21/2026 17:31 | 17 | 77.40 |
| 08/21/2026 17:31 | 194 | 77.40 |
| 08/21/2026 17:31 | 667 | 77.40 |
| 08/21/2026 17:31 | 142 | 77.40 |
| 08/21/2026 17:31 | 670 | 77.40 |
| 08/21/2026 17:31 | 228 | 77.40 |
| 08/21/2026 17:31 | 174 | 77.40 |
| 08/21/2026 17:31 | 155 | 77.40 |
| 08/21/2026 17:31 | 53 | 77.40 |
| 08/21/2026 17:31 | 175 | 77.40 |
| 08/21/2026 17:31 | 45 | 77.40 |
| 08/21/2026 17:31 | 48 | 77.40 |
| 08/21/2026 17:31 | 53 | 77.40 |
| 08/21/2026 17:31 | 182 | 77.40 |
| 08/21/2026 17:31 | 25 | 77.40 |
| 08/21/2026 17:31 | 159 | 77.40 |
| 08/21/2026 17:31 | 404 | 77.40 |
| 08/21/2026 17:31 | 97 | 77.40 |
| 08/21/2026 17:31 | 377 | 77.40 |
| 08/21/2026 17:31 | 89 | 77.40 |
| 08/21/2026 17:31 | 306 | 77.40 |
| 08/21/2026 17:31 | 376 | 77.40 |
| 08/21/2026 17:31 | 163 | 77.40 |
| 08/21/2026 17:31 | 68 | 77.40 |
| 08/21/2026 17:31 | 376 | 77.40 |
| 08/21/2026 17:31 | 180 | 77.40 |
| 08/21/2026 17:31 | 165 | 77.40 |
| 08/21/2026 17:31 | 55 | 77.40 |
| 08/21/2026 17:31 | 172 | 77.40 |
| 08/21/2026 17:31 | 238 | 77.40 |
| 08/21/2026 17:31 | 120 | 77.40 |
| 08/21/2026 17:31 | 48 | 77.40 |
| 08/21/2026 17:31 | 23 | 77.40 |
| 08/21/2026 17:31 | 52 | 77.40 |
| 08/21/2026 17:31 | 564 | 77.40 |
| 08/21/2026 17:31 | 157 | 77.40 |
| 08/21/2026 17:31 | 114 | 77.40 |
| 08/21/2026 17:31 | 61 | 77.40 |
| 08/21/2026 17:31 | 153 | 77.40 |
| 08/21/2026 17:31 | 170 | 77.40 |
| 08/21/2026 17:31 | 12 | 77.40 |
| 08/21/2026 17:31 | 40 | 77.40 |
| 08/21/2026 17:31 | 63 | 77.40 |
| 08/21/2026 17:31 | 70 | 77.40 |
| 08/21/2026 17:31 | 93 | 77.40 |
| 08/21/2026 17:31 | 21 | 77.40 |
| 08/21/2026 17:31 | 97 | 77.40 |
| 08/21/2026 17:31 | 1 | 77.40 |
| 08/21/2026 17:31 | 70 | 77.40 |
| 08/21/2026 17:31 | 1 | 77.40 |
| 08/21/2026 17:31 | 27 | 77.40 |
| 08/21/2026 17:31 | 323 | 77.40 |
| 08/21/2026 17:31 | 33 | 77.40 |
| 08/21/2026 17:31 | 180 | 77.40 |
| 08/21/2026 17:31 | 39 | 77.40 |
| 08/21/2026 17:31 | 37 | 77.40 |
| 08/21/2026 17:31 | 368 | 77.40 |
| 08/21/2026 17:31 | 332 | 77.40 |
| 08/21/2026 17:31 | 149 | 77.40 |
| 08/21/2026 17:31 | 22 | 77.40 |
| 08/21/2026 17:31 | 279 | 77.40 |
| 08/21/2026 17:31 | 247 | 77.40 |
| 08/21/2026 17:31 | 26 | 77.40 |
| 08/21/2026 17:31 | 292 | 77.40 |
| 08/21/2026 17:31 | 144 | 77.40 |
| 08/21/2026 17:31 | 1371 | 77.40 |
| 08/21/2026 17:31 | 51 | 77.40 |
| 08/21/2026 17:31 | 149 | 77.40 |
| 08/21/2026 17:31 | 244 | 77.40 |
| 08/21/2026 17:31 | 90 | 77.40 |
| 08/21/2026 17:31 | 5 | 77.40 |
| 08/21/2026 17:31 | 197 | 77.40 |
| 08/21/2026 17:31 | 243 | 77.40 |
| 08/21/2026 17:31 | 45 | 77.40 |
| 08/21/2026 17:31 | 47 | 77.40 |
| 08/21/2026 17:31 | 145 | 77.40 |
| 08/21/2026 17:31 | 382 | 77.40 |
| 08/21/2026 17:31 | 481 | 77.40 |
| 08/21/2026 17:31 | 14 | 77.40 |
| 08/21/2026 17:31 | 100 | 77.40 |
| 08/21/2026 17:31 | 644 | 77.40 |
| 08/21/2026 17:31 | 321 | 77.40 |
| 08/21/2026 17:31 | 15 | 77.40 |
| 08/21/2026 17:31 | 109 | 77.40 |
| 08/21/2026 17:31 | 3 | 77.40 |
| 08/21/2026 17:31 | 133 | 77.40 |
| 08/21/2026 17:31 | 360 | 77.40 |
| 08/21/2026 17:31 | 412 | 77.40 |
| 08/21/2026 17:31 | 181 | 77.40 |
| 08/21/2026 17:31 | 14 | 77.40 |
| 08/21/2026 17:31 | 45 | 77.40 |
| 08/21/2026 17:31 | 40 | 77.40 |
| 08/21/2026 17:31 | 39 | 77.40 |
| 08/21/2026 17:31 | 143 | 77.40 |
| 08/21/2026 17:31 | 138 | 77.40 |
| 08/21/2026 17:31 | 33 | 77.40 |
| 08/21/2026 17:31 | 550 | 77.40 |
| 08/21/2026 17:31 | 356 | 77.40 |
| 08/21/2026 17:31 | 15 | 77.40 |
| 08/21/2026 17:31 | 39 | 77.40 |
| 08/21/2026 17:31 | 1121 | 77.40 |
| 08/21/2026 17:31 | 38 | 77.40 |
| 08/21/2026 17:31 | 358 | 77.40 |
| 08/21/2026 17:31 | 29 | 77.40 |
| 08/21/2026 17:31 | 9 | 77.40 |
| 08/21/2026 17:31 | 64 | 77.40 |
| 08/21/2026 17:31 | 655 | 77.40 |
| 08/21/2026 17:31 | 2 | 77.40 |
| 08/21/2026 17:31 | 8 | 77.40 |
| 08/21/2026 17:31 | 26 | 77.40 |
| 08/21/2026 17:31 | 73 | 77.40 |
| 08/21/2026 17:31 | 80 | 77.40 |
| 08/21/2026 17:31 | 93 | 77.40 |
| 08/21/2026 17:31 | 100 | 77.40 |
| 08/21/2026 17:31 | 436 | 77.40 |
| 08/21/2026 17:31 | 538 | 77.40 |
| 08/21/2026 17:31 | 682 | 77.40 |
| 08/21/2026 17:31 | 229 | 77.40 |
| 08/21/2026 17:31 | 101 | 77.40 |
| 08/21/2026 17:31 | 278 | 77.40 |
| 08/21/2026 17:31 | 93 | 77.40 |
| 08/21/2026 17:31 | 1240 | 77.40 |
| 08/21/2026 17:31 | 2792 | 77.40 |
| 08/21/2026 17:31 | 208 | 77.40 |
| 08/21/2026 17:31 | 26 | 77.40 |
| 08/21/2026 17:31 | 437 | 77.40 |
| 08/21/2026 17:31 | 134 | 77.40 |
| 08/21/2026 17:31 | 115 | 77.40 |
| 08/21/2026 17:19 | 4 | 77.20 |
| 08/21/2026 17:19 | 1 | 77.05 |
| 08/21/2026 17:16 | 13 | 76.95 |
| 08/21/2026 17:16 | 25 | 76.95 |
| 08/21/2026 17:16 | 70 | 76.95 |
| 08/21/2026 17:16 | 8 | 76.95 |
| 08/21/2026 17:16 | 15 | 76.95 |
| 08/21/2026 17:11 | 19 | 77.15 |
| 08/21/2026 17:11 | 80 | 77.10 |
| 08/21/2026 17:11 | 46 | 77.10 |
| 08/21/2026 17:11 | 4 | 77.00 |
| 08/21/2026 17:11 | 1 | 77.00 |
| 08/21/2026 17:09 | 12 | 76.95 |
| 08/21/2026 17:09 | 21 | 76.95 |
| 08/21/2026 17:09 | 24 | 76.95 |
| 08/21/2026 17:09 | 29 | 76.95 |
| 08/21/2026 17:09 | 14 | 76.95 |
| 08/21/2026 17:09 | 90 | 76.95 |
| 08/21/2026 17:09 | 35 | 76.95 |
| 08/21/2026 17:07 | 5 | 77.00 |
| 08/21/2026 17:07 | 67 | 77.00 |
| 08/21/2026 17:07 | 29 | 77.00 |
| 08/21/2026 17:07 | 26 | 77.00 |
| 08/21/2026 17:07 | 46 | 77.00 |
| 08/21/2026 17:07 | 6 | 77.00 |
| 08/21/2026 17:07 | 65 | 77.00 |
| 08/21/2026 17:03 | 1 | 77.05 |
| 08/21/2026 17:01 | 133 | 77.00 |
| 08/21/2026 16:56 | 4 | 77.00 |
| 08/21/2026 16:56 | 39 | 77.00 |
| 08/21/2026 16:56 | 48 | 77.00 |
| 08/21/2026 16:56 | 11 | 77.00 |
| 08/21/2026 16:56 | 130 | 77.00 |
| 08/21/2026 16:54 | 16 | 77.00 |
| 08/21/2026 16:54 | 59 | 77.00 |
| 08/21/2026 16:54 | 50 | 77.05 |
| 08/21/2026 16:54 | 97 | 77.05 |
| 08/21/2026 16:54 | 47 | 77.05 |
| 08/21/2026 16:54 | 36 | 77.05 |
| 08/21/2026 16:54 | 83 | 77.10 |
| 08/21/2026 16:54 | 93 | 77.10 |
| 08/21/2026 16:54 | 12 | 77.10 |
| 08/21/2026 16:54 | 8 | 77.10 |
| 08/21/2026 16:54 | 48 | 77.15 |
| 08/21/2026 16:50 | 80 | 77.15 |
| 08/21/2026 16:50 | 40 | 77.15 |
| 08/21/2026 16:50 | 20 | 77.15 |
| 08/21/2026 16:47 | 120 | 77.10 |
| 08/21/2026 16:46 | 50 | 77.00 |
| 08/21/2026 16:46 | 400 | 77.00 |
| 08/21/2026 16:46 | 300 | 77.00 |
| 08/21/2026 16:46 | 1717 | 77.05 |
| 08/21/2026 16:46 | 17 | 77.05 |
| 08/21/2026 16:46 | 25 | 77.10 |
| 08/21/2026 16:46 | 51 | 77.10 |
| 08/21/2026 16:46 | 23 | 77.10 |
| 08/21/2026 16:46 | 25 | 77.10 |
| 08/21/2026 16:46 | 37 | 77.10 |
| 08/21/2026 16:42 | 25 | 77.20 |
| 08/21/2026 16:42 | 2 | 77.20 |
| 08/21/2026 16:39 | 48 | 77.25 |
| 08/21/2026 16:39 | 50 | 77.25 |
| 08/21/2026 16:39 | 63 | 77.25 |
| 08/21/2026 16:39 | 25 | 77.25 |
| 08/21/2026 16:39 | 3 | 77.25 |
| 08/21/2026 16:35 | 80 | 77.30 |
| 08/21/2026 16:35 | 120 | 77.30 |
| 08/21/2026 16:34 | 55 | 77.30 |
| 08/21/2026 16:34 | 54 | 77.30 |
| 08/21/2026 16:34 | 4 | 77.35 |
| 08/21/2026 16:34 | 25 | 77.35 |
| 08/21/2026 16:34 | 7 | 77.35 |
| 08/21/2026 16:20 | 1 | 77.35 |
| 08/21/2026 16:12 | 9 | 77.40 |
| 08/21/2026 16:11 | 120 | 77.30 |
| 08/21/2026 16:08 | 55 | 77.20 |
| 08/21/2026 16:07 | 45 | 77.25 |
| 08/21/2026 16:07 | 6 | 77.25 |
| 08/21/2026 16:07 | 29 | 77.25 |
| 08/21/2026 16:07 | 32 | 77.30 |
| 08/21/2026 16:07 | 3 | 77.30 |
| 08/21/2026 16:07 | 50 | 77.30 |
| 08/21/2026 16:07 | 5 | 77.35 |
| 08/21/2026 16:05 | 120 | 77.20 |
| 08/21/2026 16:05 | 13 | 77.10 |
| 08/21/2026 16:05 | 7 | 77.10 |
| 08/21/2026 16:05 | 6 | 77.10 |
| 08/21/2026 16:04 | 100 | 77.10 |
| 08/21/2026 16:04 | 185 | 77.10 |
| 08/21/2026 16:04 | 50 | 77.10 |
| 08/21/2026 16:03 | 35 | 77.15 |
| 08/21/2026 16:03 | 250 | 77.15 |
| 08/21/2026 16:03 | 137 | 77.15 |
| 08/21/2026 16:03 | 87 | 77.15 |
| 08/21/2026 16:03 | 74 | 77.25 |
| 08/21/2026 16:03 | 48 | 77.25 |
| 08/21/2026 16:03 | 27 | 77.30 |
| 08/21/2026 16:02 | 17 | 77.30 |
| 08/21/2026 16:02 | 8 | 77.30 |
| 08/21/2026 16:02 | 25 | 77.30 |
| 08/21/2026 16:00 | 56 | 77.35 |
| 08/21/2026 16:00 | 85 | 77.35 |
| 08/21/2026 15:58 | 1 | 77.30 |
| 08/21/2026 15:58 | 11 | 77.40 |
| 08/21/2026 15:58 | 94 | 77.30 |
| 08/21/2026 15:57 | 14 | 77.35 |
| 08/21/2026 15:55 | 107 | 77.40 |
| 08/21/2026 15:55 | 91 | 77.40 |
| 08/21/2026 15:52 | 54 | 77.30 |
| 08/21/2026 15:52 | 167 | 77.35 |
| 08/21/2026 15:52 | 4 | 77.35 |
| 08/21/2026 15:52 | 55 | 77.35 |
| 08/21/2026 15:52 | 115 | 77.35 |
| 08/21/2026 15:51 | 31 | 77.40 |
| 08/21/2026 15:51 | 400 | 77.40 |
| 08/21/2026 15:50 | 31 | 77.35 |
| 08/21/2026 15:50 | 120 | 77.35 |
| 08/21/2026 15:48 | 10 | 77.25 |
| 08/21/2026 15:44 | 52 | 77.30 |
| 08/21/2026 15:44 | 4 | 77.30 |
| 08/21/2026 15:44 | 40 | 77.30 |
| 08/21/2026 15:42 | 45 | 77.50 |
| 08/21/2026 15:42 | 3 | 77.50 |
| 08/21/2026 15:40 | 1 | 77.65 |
| 08/21/2026 15:36 | 23 | 77.60 |
| 08/21/2026 15:36 | 8 | 77.60 |
| 08/21/2026 15:36 | 45 | 77.60 |
| 08/21/2026 15:36 | 51 | 77.60 |
| 08/21/2026 15:36 | 55 | 77.70 |
| 08/21/2026 15:36 | 9 | 77.70 |
| 08/21/2026 15:36 | 13 | 77.70 |
| 08/21/2026 15:36 | 6 | 77.75 |
| 08/21/2026 15:34 | 120 | 77.70 |
| 08/21/2026 15:34 | 16 | 77.65 |
| 08/21/2026 15:34 | 50 | 77.65 |
| 08/21/2026 15:33 | 15 | 77.55 |
| 08/21/2026 15:31 | 120 | 77.50 |
| 08/21/2026 15:31 | 120 | 77.45 |
| 08/21/2026 15:26 | 83 | 77.25 |
| 08/21/2026 15:26 | 37 | 77.25 |
| 08/21/2026 15:24 | 65 | 77.20 |
| 08/21/2026 15:24 | 25 | 77.20 |
| 08/21/2026 15:07 | 33 | 77.35 |
| 08/21/2026 15:07 | 1 | 77.30 |
| 08/21/2026 15:07 | 50 | 77.30 |
| 08/21/2026 15:07 | 16 | 77.30 |
| 08/21/2026 15:04 | 20 | 77.20 |
| 08/21/2026 15:04 | 46 | 77.20 |
| 08/21/2026 15:04 | 46 | 77.20 |
| 08/21/2026 15:03 | 35 | 77.25 |
| 08/21/2026 15:03 | 42 | 77.35 |
| 08/21/2026 15:03 | 39 | 77.35 |
| 08/21/2026 14:55 | 9 | 77.35 |
| 08/21/2026 14:49 | 52 | 77.40 |
| 08/21/2026 14:49 | 54 | 77.40 |
| 08/21/2026 14:49 | 49 | 77.40 |
| 08/21/2026 14:47 | 27 | 77.45 |
| 08/21/2026 14:47 | 9 | 77.45 |
| 08/21/2026 14:43 | 16 | 77.55 |
| 08/21/2026 14:36 | 60 | 77.45 |
| 08/21/2026 14:35 | 11 | 77.45 |
| 08/21/2026 14:35 | 52 | 77.45 |
| 08/21/2026 14:35 | 7 | 77.45 |
| 08/21/2026 14:35 | 55 | 77.45 |
| 08/21/2026 14:22 | 120 | 77.55 |
| 08/21/2026 14:00 | 13 | 77.40 |
| 08/21/2026 13:58 | 8 | 77.60 |
| 08/21/2026 13:58 | 8 | 77.60 |
| 08/21/2026 13:58 | 57 | 77.60 |
| 08/21/2026 13:46 | 38 | 77.30 |
| 08/21/2026 13:46 | 77 | 77.30 |
| 08/21/2026 13:46 | 85 | 77.30 |
| 08/21/2026 13:46 | 81 | 77.30 |
| 08/21/2026 13:46 | 92 | 77.30 |
| 08/21/2026 13:46 | 84 | 77.35 |
| 08/21/2026 13:46 | 49 | 77.45 |
| 08/21/2026 13:46 | 8 | 77.45 |
| 08/21/2026 13:46 | 6 | 77.45 |
| 08/21/2026 13:45 | 95 | 77.50 |
| 08/21/2026 13:45 | 41 | 77.50 |
| 08/21/2026 13:45 | 6 | 77.50 |
| 08/21/2026 13:35 | 39 | 77.55 |
| 08/21/2026 13:34 | 4 | 77.30 |
| 08/21/2026 13:31 | 12 | 77.45 |
| 08/21/2026 13:30 | 48 | 77.25 |
| 08/21/2026 13:29 | 27 | 77.25 |
| 08/21/2026 13:29 | 89 | 77.25 |
| 08/21/2026 13:29 | 69 | 77.25 |
| 08/21/2026 13:27 | 10 | 77.40 |
| 08/21/2026 13:26 | 47 | 77.40 |
| 08/21/2026 13:26 | 1 | 77.40 |
| 08/21/2026 13:25 | 19 | 77.70 |
| 08/21/2026 13:25 | 47 | 77.70 |
| 08/21/2026 13:25 | 33 | 77.50 |
| 08/21/2026 13:25 | 342 | 77.65 |
| 08/21/2026 13:25 | 86 | 77.70 |
| 08/21/2026 13:25 | 81 | 77.65 |
| 08/21/2026 13:25 | 83 | 77.50 |
| 08/21/2026 13:25 | 33 | 77.50 |
| 08/21/2026 13:25 | 219 | 77.65 |
| 08/21/2026 13:25 | 160 | 77.55 |
| 08/21/2026 13:25 | 89 | 77.70 |
| 08/21/2026 13:25 | 84 | 77.70 |
| 08/21/2026 13:25 | 22 | 77.70 |
| 08/21/2026 13:25 | 47 | 77.70 |
| 08/21/2026 13:25 | 81 | 77.65 |
| 08/21/2026 13:25 | 80 | 77.50 |
| 08/21/2026 13:25 | 82 | 77.60 |
| 08/21/2026 13:25 | 83 | 77.60 |
| 08/21/2026 13:25 | 95 | 77.60 |
| 08/21/2026 13:25 | 120 | 77.55 |
| 08/21/2026 13:25 | 89 | 77.55 |
| 08/21/2026 13:25 | 46 | 77.55 |
| 08/21/2026 13:25 | 300 | 77.50 |
| 08/21/2026 13:25 | 8 | 77.45 |
| 08/21/2026 13:21 | 50 | 77.10 |
| 08/21/2026 13:17 | 24 | 77.05 |
| 08/21/2026 13:17 | 52 | 77.05 |
| 08/21/2026 13:10 | 24 | 77.10 |
| 08/21/2026 13:09 | 60 | 77.10 |
| 08/21/2026 13:09 | 3 | 77.25 |
| 08/21/2026 13:09 | 115 | 77.25 |
| 08/21/2026 13:09 | 20 | 77.25 |
| 08/21/2026 13:06 | 44 | 77.15 |
| 08/21/2026 13:05 | 9 | 77.20 |
| 08/21/2026 13:00 | 67 | 77.20 |
| 08/21/2026 13:00 | 53 | 77.25 |
| 08/21/2026 13:00 | 47 | 77.25 |
| 08/21/2026 13:00 | 18 | 77.25 |
| 08/21/2026 13:00 | 18 | 77.25 |
| 08/21/2026 12:59 | 9 | 77.30 |
| 08/21/2026 12:53 | 11 | 77.35 |
| 08/21/2026 12:53 | 10 | 77.30 |
| 08/21/2026 12:53 | 3 | 77.30 |
| 08/21/2026 12:53 | 112 | 77.30 |
| 08/21/2026 12:53 | 112 | 77.30 |
| 08/21/2026 12:53 | 3 | 77.30 |
| 08/21/2026 12:53 | 78 | 77.25 |
| 08/21/2026 12:53 | 42 | 77.25 |
| 08/21/2026 12:53 | 52 | 77.20 |
| 08/21/2026 12:53 | 120 | 77.20 |
| 08/21/2026 12:53 | 10 | 77.20 |
| 08/21/2026 12:53 | 50 | 77.20 |
| 08/21/2026 12:53 | 3 | 77.15 |
| 08/21/2026 12:53 | 10 | 77.15 |
| 08/21/2026 12:53 | 47 | 77.15 |
| 08/21/2026 12:33 | 51 | 77.20 |
| 08/21/2026 12:32 | 46 | 77.35 |
| 08/21/2026 12:19 | 28 | 77.20 |
| 08/21/2026 12:19 | 1 | 77.20 |
| 08/21/2026 12:19 | 1 | 77.20 |
| 08/21/2026 12:19 | 47 | 77.20 |
| 08/21/2026 12:19 | 88 | 77.20 |
| 08/21/2026 12:14 | 158 | 77.30 |
| 08/21/2026 12:05 | 10 | 77.05 |
| 08/21/2026 12:02 | 70 | 76.95 |
| 08/21/2026 12:02 | 10 | 76.85 |
| 08/21/2026 12:02 | 115 | 76.85 |
| 08/21/2026 12:02 | 115 | 76.85 |
| 08/21/2026 12:02 | 46 | 76.85 |
| 08/21/2026 12:02 | 120 | 76.80 |
| 08/21/2026 12:02 | 120 | 76.75 |
| 08/21/2026 12:02 | 11 | 76.75 |
| 08/21/2026 12:02 | 50 | 76.75 |
| 08/21/2026 11:57 | 6 | 76.70 |
| 08/21/2026 11:50 | 69 | 76.75 |
| 08/21/2026 11:35 | 24 | 76.75 |
| 08/21/2026 11:34 | 80 | 76.95 |
| 08/21/2026 11:34 | 85 | 76.95 |
| 08/21/2026 11:34 | 30 | 76.95 |
| 08/21/2026 11:34 | 24 | 76.95 |
| 08/21/2026 11:34 | 50 | 76.95 |
| 08/21/2026 11:21 | 5 | 76.90 |
| 08/21/2026 11:20 | 6 | 76.95 |
| 08/21/2026 11:20 | 40 | 76.85 |
| 08/21/2026 11:20 | 85 | 76.90 |
| 08/21/2026 11:17 | 1 | 76.95 |
| 08/21/2026 11:17 | 43 | 76.95 |
| 08/21/2026 11:14 | 65 | 76.90 |
| 08/21/2026 11:14 | 36 | 76.70 |
| 08/21/2026 11:13 | 13 | 76.60 |
| 08/21/2026 11:13 | 9 | 76.60 |
| 08/21/2026 11:12 | 9 | 76.65 |
| 08/21/2026 11:12 | 18 | 76.65 |
| 08/21/2026 11:12 | 27 | 76.65 |
| 08/21/2026 11:11 | 6 | 76.65 |
| 08/21/2026 11:10 | 6 | 76.65 |
| 08/21/2026 11:09 | 3 | 76.65 |
| 08/21/2026 11:09 | 1 | 76.70 |
| 08/21/2026 11:09 | 37 | 76.70 |
| 08/21/2026 11:09 | 13 | 76.70 |
| 08/21/2026 11:09 | 14 | 76.85 |
| 08/21/2026 11:09 | 115 | 76.90 |
| 08/21/2026 11:09 | 120 | 76.85 |
| 08/21/2026 11:09 | 6 | 76.80 |
| 08/21/2026 11:09 | 80 | 76.75 |
| 08/21/2026 11:09 | 80 | 76.75 |
| 08/21/2026 11:09 | 12 | 76.70 |
| 08/21/2026 11:09 | 80 | 76.70 |
| 08/21/2026 11:09 | 10 | 76.60 |
| 08/21/2026 11:09 | 43 | 76.60 |
| 08/21/2026 11:09 | 967 | 76.60 |
| 08/21/2026 11:04 | 33 | 76.65 |
| 08/21/2026 10:59 | 33 | 76.60 |
| 08/21/2026 10:59 | 10 | 76.70 |
| 08/21/2026 10:59 | 150 | 76.80 |
| 08/21/2026 10:59 | 10 | 76.80 |
| 08/21/2026 10:57 | 24 | 76.80 |
| 08/21/2026 10:56 | 37 | 76.95 |
| 08/21/2026 10:49 | 140 | 77.00 |
| 08/21/2026 10:43 | 24 | 76.80 |
| 08/21/2026 10:42 | 5 | 76.95 |
| 08/21/2026 10:42 | 50 | 76.95 |
| 08/21/2026 10:38 | 6 | 77.15 |
| 08/21/2026 10:38 | 78 | 77.10 |
| 08/21/2026 10:38 | 125 | 77.25 |
| 08/21/2026 10:38 | 115 | 77.25 |
| 08/21/2026 10:38 | 12 | 77.15 |
| 08/21/2026 10:38 | 50 | 77.15 |
| 08/21/2026 10:38 | 55 | 76.95 |
| 08/21/2026 10:37 | 14 | 77.10 |
| 08/21/2026 10:34 | 50 | 77.00 |
| 08/21/2026 10:34 | 22 | 77.05 |
| 08/21/2026 10:34 | 20 | 77.05 |
| 08/21/2026 10:34 | 3 | 77.15 |
| 08/21/2026 10:27 | 685 | 77.25 |
| 08/21/2026 10:27 | 685 | 77.25 |
| 08/21/2026 10:24 | 9 | 77.00 |
| 08/21/2026 10:22 | 147 | 76.90 |
| 08/21/2026 10:22 | 153 | 76.90 |
| 08/21/2026 10:20 | 43 | 77.00 |
| 08/21/2026 10:20 | 1 | 77.00 |
| 08/21/2026 10:20 | 50 | 77.25 |
| 08/21/2026 10:19 | 3 | 77.05 |
| 08/21/2026 10:17 | 93 | 77.05 |
| 08/21/2026 10:17 | 88 | 77.05 |
| 08/21/2026 10:17 | 125 | 77.15 |
| 08/21/2026 10:17 | 110 | 77.15 |
| 08/21/2026 10:17 | 5 | 77.15 |
| 08/21/2026 10:17 | 120 | 77.10 |
| 08/21/2026 10:17 | 18 | 77.10 |
| 08/21/2026 10:17 | 120 | 77.05 |
| 08/21/2026 10:17 | 45 | 77.05 |
| 08/21/2026 10:15 | 5 | 77.05 |
| 08/21/2026 10:15 | 95 | 77.05 |
| 08/21/2026 10:14 | 62 | 76.75 |
| 08/21/2026 10:14 | 5 | 76.80 |
| 08/21/2026 10:14 | 30 | 76.95 |
| 08/21/2026 10:10 | 2 | 76.85 |
| 08/21/2026 10:09 | 28 | 76.85 |
| 08/21/2026 10:09 | 49 | 77.05 |
| 08/21/2026 10:03 | 4 | 76.95 |
| 08/21/2026 10:03 | 26 | 76.95 |
| 08/21/2026 10:01 | 11 | 77.00 |
| 08/21/2026 10:00 | 54 | 77.00 |
| 08/21/2026 10:00 | 683 | 77.15 |
| 08/21/2026 10:00 | 900 | 77.15 |
| 08/21/2026 10:00 | 173 | 77.15 |
| 08/21/2026 10:00 | 81 | 77.15 |
| 08/21/2026 10:00 | 61 | 77.40 |
| 08/21/2026 09:57 | 93 | 77.50 |
| 08/21/2026 09:57 | 135 | 77.55 |
| 08/21/2026 09:52 | 24 | 78.15 |
| 08/21/2026 09:52 | 10 | 78.15 |
| 08/21/2026 09:52 | 16 | 78.20 |
| 08/21/2026 09:52 | 69 | 78.15 |
| 08/21/2026 09:52 | 81 | 78.15 |
| 08/21/2026 09:52 | 82 | 78.10 |
| 08/21/2026 09:52 | 67 | 78.10 |
| 08/21/2026 09:52 | 43 | 78.00 |
| 08/21/2026 09:52 | 85 | 78.00 |
| 08/21/2026 09:50 | 18 | 77.90 |
| 08/21/2026 09:50 | 2 | 77.90 |
| 08/21/2026 09:50 | 55 | 77.90 |
| 08/21/2026 09:49 | 78 | 77.90 |
| 08/21/2026 09:49 | 18 | 77.90 |
| 08/21/2026 09:49 | 1435 | 78.00 |
| 08/21/2026 09:49 | 220 | 78.00 |
| 08/21/2026 09:49 | 5 | 78.00 |
| 08/21/2026 09:42 | 4 | 77.65 |
| 08/21/2026 09:42 | 6 | 77.65 |
| 08/21/2026 09:39 | 31 | 77.80 |
| 08/21/2026 09:39 | 21 | 77.80 |
| 08/21/2026 09:34 | 45 | 78.00 |
| 08/21/2026 09:34 | 40 | 78.00 |
| 08/21/2026 09:33 | 18 | 77.90 |
| 08/21/2026 09:32 | 9 | 77.90 |
| 08/21/2026 09:32 | 1 | 77.90 |
| 08/21/2026 09:32 | 300 | 78.05 |
| 08/21/2026 09:30 | 3 | 78.20 |
| 08/21/2026 09:30 | 33 | 78.20 |
| 08/21/2026 09:30 | 10 | 78.15 |
| 08/21/2026 09:30 | 10 | 78.15 |
| 08/21/2026 09:30 | 2 | 78.15 |
| 08/21/2026 09:17 | 12 | 78.00 |
| 08/21/2026 09:17 | 308 | 78.00 |
| 08/21/2026 09:17 | 15 | 77.90 |
| 08/21/2026 09:17 | 15 | 77.90 |
| 08/21/2026 09:17 | 5 | 77.90 |
| 08/21/2026 09:17 | 12 | 77.90 |
| 08/21/2026 09:17 | 56 | 77.80 |
| 08/21/2026 09:14 | 17 | 77.55 |
| 08/21/2026 09:14 | 29 | 77.55 |
| 08/21/2026 09:14 | 7 | 77.55 |
| 08/21/2026 09:14 | 110 | 77.50 |
| 08/21/2026 09:12 | 83 | 77.65 |
| 08/21/2026 09:12 | 46 | 77.65 |
| 08/21/2026 09:12 | 7 | 77.55 |
| 08/21/2026 09:12 | 91 | 77.55 |
| 08/21/2026 09:12 | 50 | 77.55 |
| 08/21/2026 09:12 | 47 | 77.50 |
| 08/21/2026 09:12 | 7 | 77.50 |
| 08/21/2026 09:12 | 7 | 77.25 |
| 08/21/2026 09:12 | 1 | 77.30 |
| 08/21/2026 09:09 | 10 | 77.55 |
| 08/21/2026 09:09 | 81 | 77.55 |
| 08/21/2026 09:09 | 20 | 77.60 |
| 08/21/2026 09:09 | 1 | 77.60 |
| 08/21/2026 09:09 | 1 | 77.60 |
| 08/21/2026 09:09 | 1 | 77.80 |
| 08/21/2026 09:09 | 5 | 77.80 |
| 08/21/2026 09:09 | 39 | 77.80 |
| 08/21/2026 09:06 | 70 | 77.55 |
| 08/21/2026 09:06 | 73 | 77.55 |
| 08/21/2026 09:06 | 11 | 77.55 |
| 08/21/2026 09:06 | 1055 | 77.90 |
| 08/21/2026 09:06 | 165 | 77.90 |
| 08/21/2026 09:06 | 172 | 77.85 |
| 08/21/2026 09:06 | 42 | 77.75 |
| 08/21/2026 09:06 | 20 | 77.75 |
| 08/21/2026 09:06 | 13 | 77.75 |
| 08/21/2026 09:06 | 33 | 77.75 |
| 08/21/2026 09:01 | 64 | 77.15 |
| 08/21/2026 09:01 | 160 | 77.00 |
| 08/21/2026 09:01 | 24 | 76.90 |
| 08/21/2026 09:01 | 23 | 76.90 |
| 08/21/2026 09:01 | 45 | 76.90 |
| 08/21/2026 09:01 | 56 | 76.90 |
| 08/21/2026 09:01 | 18 | 76.90 |
| 08/21/2026 09:01 | 38 | 76.90 |
| 08/21/2026 09:01 | 6 | 76.90 |
| 08/21/2026 09:01 | 61 | 76.90 |
| 08/21/2026 09:01 | 7 | 76.90 |
| 08/21/2026 09:01 | 16 | 76.90 |
| 08/21/2026 09:01 | 4 | 76.90 |
| 08/21/2026 09:01 | 5 | 76.90 |
| 08/21/2026 09:01 | 65 | 76.90 |
| 08/21/2026 09:01 | 5 | 76.90 |
| 08/21/2026 09:01 | 57 | 76.90 |
| 08/21/2026 09:01 | 150 | 76.90 |
| 08/21/2026 09:01 | 23 | 76.90 |
| 08/21/2026 09:01 | 10 | 76.90 |
| 08/21/2026 09:01 | 13 | 76.90 |
| 08/21/2026 09:01 | 59 | 76.90 |
| 08/21/2026 09:01 | 124 | 76.90 |
| 08/21/2026 09:01 | 55 | 76.90 |
| 08/21/2026 09:01 | 8 | 76.90 |
| 08/21/2026 09:01 | 9 | 76.90 |
| 08/21/2026 09:01 | 42 | 76.90 |
| 08/21/2026 09:01 | 23 | 76.90 |
| 08/21/2026 09:01 | 30 | 76.90 |
| 08/21/2026 09:01 | 22 | 76.90 |
| 08/21/2026 09:01 | 2 | 76.90 |
| 08/21/2026 09:01 | 1 | 76.90 |
| 08/21/2026 09:01 | 1 | 76.90 |
| 08/21/2026 09:01 | 21 | 76.90 |
| 08/21/2026 09:01 | 23 | 76.90 |
| 08/21/2026 09:01 | 5 | 76.90 |