Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:30:28
|
Bid
07/24/2026 -
17:44:09
|
Bid Volume |
Ask
07/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.05
-0.25
(
-0.33% )
|
76.55
|
130 |
76.50
|
1,068 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:30 | 1 | 75.05 |
| 07/24/2026 17:30 | 234 | 75.05 |
| 07/24/2026 17:30 | 128 | 75.05 |
| 07/24/2026 17:30 | 24 | 75.05 |
| 07/24/2026 17:30 | 28 | 75.05 |
| 07/24/2026 17:30 | 15 | 75.05 |
| 07/24/2026 17:30 | 32 | 75.05 |
| 07/24/2026 17:30 | 15 | 75.05 |
| 07/24/2026 17:30 | 20 | 75.05 |
| 07/24/2026 17:30 | 92 | 75.05 |
| 07/24/2026 17:30 | 125 | 75.05 |
| 07/24/2026 17:30 | 228 | 75.05 |
| 07/24/2026 17:30 | 110 | 75.05 |
| 07/24/2026 17:30 | 49 | 75.05 |
| 07/24/2026 17:30 | 24 | 75.05 |
| 07/24/2026 17:30 | 38 | 75.05 |
| 07/24/2026 17:30 | 212 | 75.05 |
| 07/24/2026 17:30 | 259 | 75.05 |
| 07/24/2026 17:30 | 69 | 75.05 |
| 07/24/2026 17:30 | 68 | 75.05 |
| 07/24/2026 17:30 | 52 | 75.05 |
| 07/24/2026 17:30 | 24 | 75.05 |
| 07/24/2026 17:30 | 167 | 75.05 |
| 07/24/2026 17:30 | 15 | 75.05 |
| 07/24/2026 17:30 | 62 | 75.05 |
| 07/24/2026 17:30 | 177 | 75.05 |
| 07/24/2026 17:30 | 201 | 75.05 |
| 07/24/2026 17:30 | 20 | 75.05 |
| 07/24/2026 17:30 | 180 | 75.05 |
| 07/24/2026 17:30 | 254 | 75.05 |
| 07/24/2026 17:30 | 102 | 75.05 |
| 07/24/2026 17:30 | 10 | 75.05 |
| 07/24/2026 17:30 | 68 | 75.05 |
| 07/24/2026 17:30 | 50 | 75.05 |
| 07/24/2026 17:30 | 27 | 75.05 |
| 07/24/2026 17:30 | 527 | 75.05 |
| 07/24/2026 17:30 | 90 | 75.05 |
| 07/24/2026 17:30 | 236 | 75.05 |
| 07/24/2026 17:30 | 249 | 75.05 |
| 07/24/2026 17:30 | 96 | 75.05 |
| 07/24/2026 17:30 | 97 | 75.05 |
| 07/24/2026 17:30 | 172 | 75.05 |
| 07/24/2026 17:30 | 260 | 75.05 |
| 07/24/2026 17:30 | 154 | 75.05 |
| 07/24/2026 17:30 | 117 | 75.05 |
| 07/24/2026 17:30 | 142 | 75.05 |
| 07/24/2026 17:30 | 323 | 75.05 |
| 07/24/2026 17:30 | 657 | 75.05 |
| 07/24/2026 17:30 | 426 | 75.05 |
| 07/24/2026 17:30 | 447 | 75.05 |
| 07/24/2026 17:30 | 96 | 75.05 |
| 07/24/2026 17:30 | 1215 | 75.05 |
| 07/24/2026 17:30 | 52 | 75.05 |
| 07/24/2026 17:30 | 4 | 75.05 |
| 07/24/2026 17:30 | 4229 | 75.05 |
| 07/24/2026 17:30 | 43 | 75.05 |
| 07/24/2026 17:30 | 66 | 75.05 |
| 07/24/2026 17:30 | 64 | 75.05 |
| 07/24/2026 17:30 | 41 | 75.05 |
| 07/24/2026 17:30 | 30 | 75.05 |
| 07/24/2026 17:30 | 12 | 75.05 |
| 07/24/2026 17:30 | 67 | 75.05 |
| 07/24/2026 17:30 | 187 | 75.05 |
| 07/24/2026 17:30 | 449 | 75.05 |
| 07/24/2026 17:30 | 11 | 75.05 |
| 07/24/2026 17:30 | 67 | 75.05 |
| 07/24/2026 17:30 | 85 | 75.05 |
| 07/24/2026 17:30 | 42 | 75.05 |
| 07/24/2026 17:30 | 45 | 75.05 |
| 07/24/2026 17:30 | 80 | 75.05 |
| 07/24/2026 17:30 | 157 | 75.05 |
| 07/24/2026 17:30 | 9 | 75.05 |
| 07/24/2026 17:30 | 42 | 75.05 |
| 07/24/2026 17:30 | 54 | 75.05 |
| 07/24/2026 17:30 | 73 | 75.05 |
| 07/24/2026 17:30 | 61 | 75.05 |
| 07/24/2026 17:30 | 279 | 75.05 |
| 07/24/2026 17:30 | 176 | 75.05 |
| 07/24/2026 17:30 | 176 | 75.05 |
| 07/24/2026 17:30 | 446 | 75.05 |
| 07/24/2026 17:30 | 658 | 75.05 |
| 07/24/2026 17:30 | 97 | 75.05 |
| 07/24/2026 17:30 | 150 | 75.05 |
| 07/24/2026 17:30 | 1264 | 75.05 |
| 07/24/2026 17:30 | 518 | 75.05 |
| 07/24/2026 17:30 | 67 | 75.05 |
| 07/24/2026 17:30 | 2549 | 75.05 |
| 07/24/2026 17:30 | 15 | 75.05 |
| 07/24/2026 17:30 | 1742 | 75.05 |
| 07/24/2026 17:30 | 108 | 75.05 |
| 07/24/2026 17:30 | 71 | 75.05 |
| 07/24/2026 17:30 | 78 | 75.05 |
| 07/24/2026 17:30 | 829 | 75.05 |
| 07/24/2026 17:30 | 185 | 75.05 |
| 07/24/2026 17:30 | 332 | 75.05 |
| 07/24/2026 17:30 | 381 | 75.05 |
| 07/24/2026 17:30 | 896 | 75.05 |
| 07/24/2026 17:30 | 212 | 75.05 |
| 07/24/2026 17:30 | 1607 | 75.05 |
| 07/24/2026 17:30 | 1273 | 75.05 |
| 07/24/2026 17:30 | 73 | 75.05 |
| 07/24/2026 17:30 | 66 | 75.05 |
| 07/24/2026 17:30 | 185 | 75.05 |
| 07/24/2026 17:30 | 298 | 75.05 |
| 07/24/2026 17:30 | 400 | 75.05 |
| 07/24/2026 17:30 | 13 | 75.05 |
| 07/24/2026 17:30 | 378 | 75.05 |
| 07/24/2026 17:30 | 127 | 75.05 |
| 07/24/2026 17:30 | 415 | 75.05 |
| 07/24/2026 17:30 | 235 | 75.05 |
| 07/24/2026 17:30 | 124 | 75.05 |
| 07/24/2026 17:30 | 7 | 75.05 |
| 07/24/2026 17:30 | 185 | 75.05 |
| 07/24/2026 17:30 | 22 | 75.05 |
| 07/24/2026 17:30 | 63 | 75.05 |
| 07/24/2026 17:30 | 60 | 75.05 |
| 07/24/2026 17:30 | 84 | 75.05 |
| 07/24/2026 17:30 | 85 | 75.05 |
| 07/24/2026 17:30 | 64 | 75.05 |
| 07/24/2026 17:30 | 7 | 75.05 |
| 07/24/2026 17:30 | 68 | 75.05 |
| 07/24/2026 17:30 | 166 | 75.05 |
| 07/24/2026 17:30 | 88 | 75.05 |
| 07/24/2026 17:30 | 35 | 75.05 |
| 07/24/2026 17:30 | 27 | 75.05 |
| 07/24/2026 17:30 | 46 | 75.05 |
| 07/24/2026 17:30 | 245 | 75.05 |
| 07/24/2026 17:30 | 25 | 75.05 |
| 07/24/2026 17:30 | 360 | 75.05 |
| 07/24/2026 17:30 | 1 | 75.05 |
| 07/24/2026 17:30 | 8 | 75.05 |
| 07/24/2026 17:30 | 510 | 75.05 |
| 07/24/2026 17:30 | 79 | 75.05 |
| 07/24/2026 17:30 | 8 | 75.05 |
| 07/24/2026 17:30 | 149 | 75.05 |
| 07/24/2026 17:30 | 30 | 75.05 |
| 07/24/2026 17:30 | 225 | 75.05 |
| 07/24/2026 17:30 | 30 | 75.05 |
| 07/24/2026 17:30 | 210 | 75.05 |
| 07/24/2026 17:30 | 201 | 75.05 |
| 07/24/2026 17:30 | 245 | 75.05 |
| 07/24/2026 17:30 | 111 | 75.05 |
| 07/24/2026 17:30 | 234 | 75.05 |
| 07/24/2026 17:30 | 49 | 75.05 |
| 07/24/2026 17:30 | 1155 | 75.05 |
| 07/24/2026 17:30 | 12 | 75.05 |
| 07/24/2026 17:30 | 3 | 75.05 |
| 07/24/2026 17:30 | 224 | 75.05 |
| 07/24/2026 17:30 | 416 | 75.05 |
| 07/24/2026 17:30 | 2 | 75.05 |
| 07/24/2026 17:30 | 109 | 75.05 |
| 07/24/2026 17:30 | 22 | 75.05 |
| 07/24/2026 17:30 | 367 | 75.05 |
| 07/24/2026 17:30 | 37 | 75.05 |
| 07/24/2026 17:30 | 488 | 75.05 |
| 07/24/2026 17:30 | 1267 | 75.05 |
| 07/24/2026 17:30 | 1525 | 75.05 |
| 07/24/2026 17:30 | 6 | 75.05 |
| 07/24/2026 17:30 | 3 | 75.05 |
| 07/24/2026 17:30 | 87 | 75.05 |
| 07/24/2026 17:30 | 137 | 75.05 |
| 07/24/2026 17:30 | 167 | 75.05 |
| 07/24/2026 17:30 | 204 | 75.05 |
| 07/24/2026 17:30 | 1 | 75.05 |
| 07/24/2026 17:30 | 1 | 75.05 |
| 07/24/2026 17:30 | 43 | 75.05 |
| 07/24/2026 17:30 | 109 | 75.05 |
| 07/24/2026 17:30 | 2 | 75.05 |
| 07/24/2026 17:30 | 22 | 75.05 |
| 07/24/2026 17:30 | 3 | 75.05 |
| 07/24/2026 17:30 | 16 | 75.05 |
| 07/24/2026 17:30 | 39 | 75.05 |
| 07/24/2026 17:30 | 2 | 75.05 |
| 07/24/2026 17:30 | 44 | 75.05 |
| 07/24/2026 17:30 | 9 | 75.05 |
| 07/24/2026 17:30 | 52 | 75.05 |
| 07/24/2026 17:30 | 28 | 75.05 |
| 07/24/2026 17:30 | 85 | 75.05 |
| 07/24/2026 17:30 | 43 | 75.05 |
| 07/24/2026 17:30 | 92 | 75.05 |
| 07/24/2026 17:30 | 236 | 75.05 |
| 07/24/2026 17:30 | 43 | 75.05 |
| 07/24/2026 17:30 | 15 | 75.05 |
| 07/24/2026 17:30 | 272 | 75.05 |
| 07/24/2026 17:30 | 1585 | 75.05 |
| 07/24/2026 17:30 | 597 | 75.05 |
| 07/24/2026 17:30 | 38 | 75.05 |
| 07/24/2026 17:30 | 10 | 75.05 |
| 07/24/2026 17:30 | 23 | 75.05 |
| 07/24/2026 17:30 | 542 | 75.05 |
| 07/24/2026 17:30 | 200 | 75.05 |
| 07/24/2026 17:30 | 80 | 75.05 |
| 07/24/2026 17:30 | 13 | 75.05 |
| 07/24/2026 17:19 | 54 | 74.50 |
| 07/24/2026 17:18 | 27 | 74.40 |
| 07/24/2026 17:18 | 2 | 74.40 |
| 07/24/2026 17:18 | 6 | 74.40 |
| 07/24/2026 17:15 | 41 | 74.45 |
| 07/24/2026 17:15 | 142 | 74.40 |
| 07/24/2026 17:15 | 47 | 74.35 |
| 07/24/2026 17:14 | 25 | 74.30 |
| 07/24/2026 17:14 | 1 | 74.30 |
| 07/24/2026 17:14 | 63 | 74.30 |
| 07/24/2026 17:14 | 6 | 74.30 |
| 07/24/2026 17:14 | 103 | 74.35 |
| 07/24/2026 17:14 | 73 | 74.35 |
| 07/24/2026 17:14 | 37 | 74.35 |
| 07/24/2026 17:14 | 46 | 74.35 |
| 07/24/2026 17:11 | 76 | 74.25 |
| 07/24/2026 17:11 | 177 | 74.20 |
| 07/24/2026 17:11 | 50 | 74.15 |
| 07/24/2026 17:10 | 88 | 74.05 |
| 07/24/2026 17:10 | 21 | 74.05 |
| 07/24/2026 17:08 | 12 | 74.00 |
| 07/24/2026 17:04 | 39 | 73.90 |
| 07/24/2026 17:04 | 105 | 73.90 |
| 07/24/2026 16:57 | 12 | 73.90 |
| 07/24/2026 16:57 | 7 | 73.90 |
| 07/24/2026 16:57 | 67 | 73.90 |
| 07/24/2026 16:57 | 4 | 73.85 |
| 07/24/2026 16:57 | 2 | 73.85 |
| 07/24/2026 16:56 | 37 | 73.85 |
| 07/24/2026 16:56 | 37 | 73.85 |
| 07/24/2026 16:56 | 72 | 73.85 |
| 07/24/2026 16:53 | 23 | 73.90 |
| 07/24/2026 16:53 | 177 | 73.90 |
| 07/24/2026 16:53 | 54 | 73.85 |
| 07/24/2026 16:53 | 74 | 73.90 |
| 07/24/2026 16:53 | 147 | 73.85 |
| 07/24/2026 16:53 | 24 | 73.90 |
| 07/24/2026 16:53 | 882 | 73.90 |
| 07/24/2026 16:53 | 18 | 73.90 |
| 07/24/2026 16:53 | 24 | 73.90 |
| 07/24/2026 16:53 | 20 | 73.95 |
| 07/24/2026 16:53 | 20 | 74.05 |
| 07/24/2026 16:53 | 76 | 74.15 |
| 07/24/2026 16:53 | 29 | 74.15 |
| 07/24/2026 16:53 | 296 | 74.10 |
| 07/24/2026 16:53 | 220 | 74.10 |
| 07/24/2026 16:53 | 52 | 74.05 |
| 07/24/2026 16:53 | 38 | 74.00 |
| 07/24/2026 16:53 | 4 | 74.00 |
| 07/24/2026 16:53 | 53 | 74.00 |
| 07/24/2026 16:53 | 25 | 73.95 |
| 07/24/2026 16:53 | 23 | 73.90 |
| 07/24/2026 16:53 | 33 | 73.90 |
| 07/24/2026 16:52 | 3 | 73.85 |
| 07/24/2026 16:52 | 14 | 73.85 |
| 07/24/2026 16:52 | 10 | 73.85 |
| 07/24/2026 16:51 | 8 | 73.95 |
| 07/24/2026 16:50 | 15 | 73.95 |
| 07/24/2026 16:50 | 24 | 73.95 |
| 07/24/2026 16:49 | 137 | 73.90 |
| 07/24/2026 16:49 | 40 | 73.95 |
| 07/24/2026 16:49 | 50 | 73.95 |
| 07/24/2026 16:49 | 1 | 73.95 |
| 07/24/2026 16:48 | 5 | 73.90 |
| 07/24/2026 16:48 | 40 | 73.90 |
| 07/24/2026 16:43 | 33 | 74.10 |
| 07/24/2026 16:43 | 33 | 74.10 |
| 07/24/2026 16:43 | 30 | 73.95 |
| 07/24/2026 16:43 | 22 | 74.00 |