Large gap with delayed quotes
|
Last quote
03/25/2026
-
17:30:09
|
Bid
03/25/2026 -
19:08:25
|
Bid Volume |
Ask
03/25/2026 -
19:24:10
|
Ask Volume |
|---|---|---|---|---|
|
64.25
+1.60
(
+2.55% )
|
0.00
|
136 |
0.00
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 17:19 | 5 | 64.35 |
| 03/25/2026 17:19 | 100 | 64.35 |
| 03/25/2026 17:19 | 47 | 64.30 |
| 03/25/2026 17:19 | 103 | 64.30 |
| 03/25/2026 17:19 | 88 | 64.30 |
| 03/25/2026 17:19 | 99 | 64.30 |
| 03/25/2026 17:19 | 47 | 64.25 |
| 03/25/2026 17:19 | 47 | 64.25 |
| 03/25/2026 17:19 | 33 | 64.20 |
| 03/25/2026 17:19 | 47 | 64.20 |
| 03/25/2026 17:19 | 47 | 64.20 |
| 03/25/2026 17:18 | 35 | 64.25 |
| 03/25/2026 17:18 | 91 | 64.25 |
| 03/25/2026 17:18 | 32 | 64.25 |
| 03/25/2026 17:18 | 69 | 64.25 |
| 03/25/2026 17:16 | 84 | 64.45 |
| 03/25/2026 17:16 | 2 | 64.45 |
| 03/25/2026 17:16 | 34 | 64.45 |
| 03/25/2026 17:16 | 126 | 64.45 |
| 03/25/2026 17:15 | 26 | 64.35 |
| 03/25/2026 17:15 | 26 | 64.40 |
| 03/25/2026 17:15 | 300 | 64.40 |
| 03/25/2026 17:14 | 35 | 64.40 |
| 03/25/2026 17:14 | 216 | 64.40 |
| 03/25/2026 17:14 | 32 | 64.35 |
| 03/25/2026 17:14 | 30 | 64.35 |
| 03/25/2026 17:14 | 102 | 64.35 |
| 03/25/2026 17:14 | 89 | 64.35 |
| 03/25/2026 17:12 | 30 | 64.25 |
| 03/25/2026 17:12 | 30 | 64.30 |
| 03/25/2026 17:12 | 30 | 64.30 |
| 03/25/2026 17:12 | 64 | 64.30 |
| 03/25/2026 17:12 | 64 | 64.30 |
| 03/25/2026 17:11 | 108 | 64.25 |
| 03/25/2026 17:11 | 31 | 64.25 |
| 03/25/2026 17:09 | 31 | 64.20 |
| 03/25/2026 17:09 | 129 | 64.20 |
| 03/25/2026 17:09 | 217 | 64.15 |
| 03/25/2026 17:09 | 67 | 64.15 |
| 03/25/2026 17:09 | 22 | 64.15 |
| 03/25/2026 17:08 | 219 | 64.05 |
| 03/25/2026 17:08 | 64 | 64.05 |
| 03/25/2026 17:08 | 39 | 64.05 |
| 03/25/2026 17:08 | 9 | 64.05 |
| 03/25/2026 17:08 | 31 | 64.05 |
| 03/25/2026 17:05 | 48 | 64.10 |
| 03/25/2026 17:05 | 16 | 64.10 |
| 03/25/2026 17:05 | 29 | 64.05 |
| 03/25/2026 17:05 | 114 | 64.10 |
| 03/25/2026 17:05 | 29 | 64.10 |
| 03/25/2026 17:05 | 111 | 64.05 |
| 03/25/2026 17:05 | 8 | 64.05 |
| 03/25/2026 17:05 | 29 | 64.05 |
| 03/25/2026 17:05 | 25 | 64.05 |
| 03/25/2026 17:04 | 25 | 64.10 |
| 03/25/2026 17:03 | 1 | 64.15 |
| 03/25/2026 17:03 | 23 | 64.15 |
| 03/25/2026 17:02 | 164 | 64.20 |
| 03/25/2026 17:02 | 27 | 64.20 |
| 03/25/2026 17:01 | 112 | 64.15 |
| 03/25/2026 17:01 | 64 | 64.15 |
| 03/25/2026 17:01 | 28 | 64.15 |
| 03/25/2026 17:01 | 1 | 64.15 |
| 03/25/2026 16:58 | 120 | 64.20 |
| 03/25/2026 16:58 | 89 | 64.20 |
| 03/25/2026 16:58 | 24 | 64.25 |
| 03/25/2026 16:57 | 1 | 64.40 |
| 03/25/2026 16:57 | 120 | 64.35 |
| 03/25/2026 16:57 | 6 | 64.35 |
| 03/25/2026 16:57 | 21 | 64.35 |
| 03/25/2026 16:57 | 63 | 64.35 |
| 03/25/2026 16:57 | 26 | 64.35 |
| 03/25/2026 16:55 | 18 | 64.45 |
| 03/25/2026 16:55 | 30 | 64.45 |
| 03/25/2026 16:55 | 28 | 64.40 |
| 03/25/2026 16:55 | 30 | 64.40 |
| 03/25/2026 16:54 | 64 | 64.30 |
| 03/25/2026 16:53 | 136 | 64.10 |
| 03/25/2026 16:53 | 104 | 64.10 |
| 03/25/2026 16:53 | 128 | 64.10 |
| 03/25/2026 16:53 | 64 | 63.90 |
| 03/25/2026 16:53 | 32 | 63.90 |
| 03/25/2026 16:53 | 90 | 63.90 |
| 03/25/2026 16:53 | 1 | 63.90 |
| 03/25/2026 16:50 | 1 | 63.90 |
| 03/25/2026 16:45 | 26 | 63.80 |
| 03/25/2026 16:44 | 24 | 63.90 |
| 03/25/2026 16:41 | 2 | 63.80 |
| 03/25/2026 16:41 | 2 | 63.80 |
| 03/25/2026 16:41 | 6 | 63.80 |
| 03/25/2026 16:41 | 3 | 63.80 |
| 03/25/2026 16:41 | 22 | 63.80 |
| 03/25/2026 16:41 | 22 | 63.80 |
| 03/25/2026 16:39 | 1 | 63.80 |
| 03/25/2026 16:32 | 32 | 63.70 |
| 03/25/2026 16:32 | 25 | 63.70 |
| 03/25/2026 16:32 | 2 | 63.70 |