Large gap with delayed quotes
|
Last quote
11/09/2026
-
17:31:02
|
Bid
11/09/2026 -
20:41:21
|
Bid Volume |
Ask
11/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
80.05
+0.35
(
+0.44% )
|
81.00
|
60 |
80.25
|
83 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 17:31 | 2 | 80.05 |
| 11/09/2026 17:31 | 17 | 80.05 |
| 11/09/2026 17:31 | 194 | 80.05 |
| 11/09/2026 17:31 | 9 | 80.05 |
| 11/09/2026 17:31 | 23 | 80.05 |
| 11/09/2026 17:31 | 14 | 80.05 |
| 11/09/2026 17:31 | 109 | 80.05 |
| 11/09/2026 17:31 | 6 | 80.05 |
| 11/09/2026 17:31 | 181 | 80.05 |
| 11/09/2026 17:31 | 17 | 80.05 |
| 11/09/2026 17:31 | 128 | 80.05 |
| 11/09/2026 17:31 | 128 | 80.05 |
| 11/09/2026 17:31 | 47 | 80.05 |
| 11/09/2026 17:31 | 67 | 80.05 |
| 11/09/2026 17:31 | 40 | 80.05 |
| 11/09/2026 17:31 | 114 | 80.05 |
| 11/09/2026 17:31 | 62 | 80.05 |
| 11/09/2026 17:31 | 41 | 80.05 |
| 11/09/2026 17:31 | 77 | 80.05 |
| 11/09/2026 17:31 | 68 | 80.05 |
| 11/09/2026 17:31 | 62 | 80.05 |
| 11/09/2026 17:31 | 16 | 80.05 |
| 11/09/2026 17:31 | 105 | 80.05 |
| 11/09/2026 17:31 | 183 | 80.05 |
| 11/09/2026 17:31 | 103 | 80.05 |
| 11/09/2026 17:31 | 403 | 80.05 |
| 11/09/2026 17:31 | 109 | 80.05 |
| 11/09/2026 17:31 | 173 | 80.05 |
| 11/09/2026 17:31 | 30 | 80.05 |
| 11/09/2026 17:31 | 179 | 80.05 |
| 11/09/2026 17:31 | 73 | 80.05 |
| 11/09/2026 17:31 | 104 | 80.05 |
| 11/09/2026 17:31 | 115 | 80.05 |
| 11/09/2026 17:31 | 34 | 80.05 |
| 11/09/2026 17:31 | 11 | 80.05 |
| 11/09/2026 17:31 | 15 | 80.05 |
| 11/09/2026 17:31 | 346 | 80.05 |
| 11/09/2026 17:31 | 166 | 80.05 |
| 11/09/2026 17:31 | 9 | 80.05 |
| 11/09/2026 17:31 | 296 | 80.05 |
| 11/09/2026 17:31 | 47 | 80.05 |
| 11/09/2026 17:31 | 14 | 80.05 |
| 11/09/2026 17:31 | 84 | 80.05 |
| 11/09/2026 17:31 | 224 | 80.05 |
| 11/09/2026 17:31 | 117 | 80.05 |
| 11/09/2026 17:31 | 146 | 80.05 |
| 11/09/2026 17:31 | 149 | 80.05 |
| 11/09/2026 17:31 | 79 | 80.05 |
| 11/09/2026 17:31 | 58 | 80.05 |
| 11/09/2026 17:31 | 34 | 80.05 |
| 11/09/2026 17:31 | 49 | 80.05 |
| 11/09/2026 17:31 | 153 | 80.05 |
| 11/09/2026 17:31 | 34 | 80.05 |
| 11/09/2026 17:31 | 197 | 80.05 |
| 11/09/2026 17:31 | 304 | 80.05 |
| 11/09/2026 17:31 | 269 | 80.05 |
| 11/09/2026 17:31 | 256 | 80.05 |
| 11/09/2026 17:31 | 414 | 80.05 |
| 11/09/2026 17:31 | 187 | 80.05 |
| 11/09/2026 17:31 | 26 | 80.05 |
| 11/09/2026 17:31 | 64 | 80.05 |
| 11/09/2026 17:31 | 40 | 80.05 |
| 11/09/2026 17:31 | 206 | 80.05 |
| 11/09/2026 17:31 | 118 | 80.05 |
| 11/09/2026 17:31 | 671 | 80.05 |
| 11/09/2026 17:31 | 92 | 80.05 |
| 11/09/2026 17:31 | 31 | 80.05 |
| 11/09/2026 17:31 | 7 | 80.05 |
| 11/09/2026 17:31 | 153 | 80.05 |
| 11/09/2026 17:31 | 99 | 80.05 |
| 11/09/2026 17:31 | 556 | 80.05 |
| 11/09/2026 17:31 | 27 | 80.05 |
| 11/09/2026 17:31 | 77 | 80.05 |
| 11/09/2026 17:31 | 277 | 80.05 |
| 11/09/2026 17:31 | 169 | 80.05 |
| 11/09/2026 17:31 | 181 | 80.05 |
| 11/09/2026 17:31 | 442 | 80.05 |
| 11/09/2026 17:31 | 2 | 80.05 |
| 11/09/2026 17:31 | 4 | 80.05 |
| 11/09/2026 17:31 | 98 | 80.05 |
| 11/09/2026 17:31 | 112 | 80.05 |
| 11/09/2026 17:31 | 101 | 80.05 |
| 11/09/2026 17:31 | 93 | 80.05 |
| 11/09/2026 17:31 | 723 | 80.05 |
| 11/09/2026 17:31 | 345 | 80.05 |
| 11/09/2026 17:31 | 141 | 80.05 |
| 11/09/2026 17:31 | 47 | 80.05 |
| 11/09/2026 17:31 | 139 | 80.05 |
| 11/09/2026 17:31 | 187 | 80.05 |
| 11/09/2026 17:31 | 35 | 80.05 |
| 11/09/2026 17:31 | 177 | 80.05 |
| 11/09/2026 17:31 | 231 | 80.05 |
| 11/09/2026 17:31 | 2 | 80.05 |
| 11/09/2026 17:31 | 215 | 80.05 |
| 11/09/2026 17:31 | 9 | 80.05 |
| 11/09/2026 17:31 | 88 | 80.05 |
| 11/09/2026 17:31 | 9 | 80.05 |
| 11/09/2026 17:31 | 21 | 80.05 |
| 11/09/2026 17:31 | 26 | 80.05 |
| 11/09/2026 17:31 | 3 | 80.05 |
| 11/09/2026 17:31 | 35 | 80.05 |
| 11/09/2026 17:31 | 31 | 80.05 |
| 11/09/2026 17:31 | 12 | 80.05 |
| 11/09/2026 17:31 | 17 | 80.05 |
| 11/09/2026 17:31 | 2 | 80.05 |
| 11/09/2026 17:31 | 144 | 80.05 |
| 11/09/2026 17:31 | 76 | 80.05 |
| 11/09/2026 17:31 | 114 | 80.05 |
| 11/09/2026 17:31 | 195 | 80.05 |
| 11/09/2026 17:31 | 197 | 80.05 |
| 11/09/2026 17:31 | 177 | 80.05 |
| 11/09/2026 17:31 | 154 | 80.05 |
| 11/09/2026 17:31 | 6 | 80.05 |
| 11/09/2026 17:31 | 80 | 80.05 |
| 11/09/2026 17:31 | 100 | 80.05 |
| 11/09/2026 17:31 | 92 | 80.05 |
| 11/09/2026 17:31 | 66 | 80.05 |
| 11/09/2026 17:31 | 303 | 80.05 |
| 11/09/2026 17:31 | 158 | 80.05 |
| 11/09/2026 17:31 | 338 | 80.05 |
| 11/09/2026 17:31 | 620 | 80.05 |
| 11/09/2026 17:31 | 295 | 80.05 |
| 11/09/2026 17:31 | 274 | 80.05 |
| 11/09/2026 17:31 | 1250 | 80.05 |
| 11/09/2026 17:31 | 691 | 80.05 |
| 11/09/2026 17:31 | 14 | 80.05 |
| 11/09/2026 17:31 | 123 | 80.05 |
| 11/09/2026 17:31 | 98 | 80.05 |
| 11/09/2026 17:31 | 284 | 80.05 |
| 11/09/2026 17:31 | 78 | 80.05 |
| 11/09/2026 17:31 | 98 | 80.05 |
| 11/09/2026 17:31 | 254 | 80.05 |
| 11/09/2026 17:31 | 202 | 80.05 |
| 11/09/2026 17:31 | 1 | 80.05 |
| 11/09/2026 17:31 | 3 | 80.05 |
| 11/09/2026 17:31 | 1 | 80.05 |
| 11/09/2026 17:31 | 3 | 80.05 |
| 11/09/2026 17:31 | 4 | 80.05 |
| 11/09/2026 17:31 | 1 | 80.05 |
| 11/09/2026 17:31 | 8 | 80.05 |
| 11/09/2026 17:31 | 3 | 80.05 |
| 11/09/2026 17:31 | 10 | 80.05 |
| 11/09/2026 17:31 | 31 | 80.05 |
| 11/09/2026 17:31 | 30 | 80.05 |
| 11/09/2026 17:31 | 11 | 80.05 |
| 11/09/2026 17:31 | 84 | 80.05 |
| 11/09/2026 17:31 | 6 | 80.05 |
| 11/09/2026 17:31 | 57 | 80.05 |
| 11/09/2026 17:31 | 13 | 80.05 |
| 11/09/2026 17:31 | 161 | 80.05 |
| 11/09/2026 17:31 | 125 | 80.05 |
| 11/09/2026 17:31 | 415 | 80.05 |
| 11/09/2026 17:31 | 300 | 80.05 |
| 11/09/2026 17:31 | 225 | 80.05 |
| 11/09/2026 17:31 | 802 | 80.05 |
| 11/09/2026 17:31 | 144 | 80.05 |
| 11/09/2026 17:19 | 1 | 80.05 |
| 11/09/2026 17:18 | 46 | 80.00 |
| 11/09/2026 17:18 | 20 | 80.00 |
| 11/09/2026 17:18 | 26 | 80.00 |
| 11/09/2026 17:18 | 46 | 80.00 |
| 11/09/2026 17:18 | 20 | 80.00 |
| 11/09/2026 17:18 | 26 | 80.00 |
| 11/09/2026 17:18 | 46 | 80.00 |
| 11/09/2026 17:18 | 16 | 80.00 |
| 11/09/2026 17:18 | 30 | 80.00 |
| 11/09/2026 17:18 | 4 | 80.00 |
| 11/09/2026 17:18 | 46 | 80.00 |
| 11/09/2026 17:18 | 17 | 80.05 |
| 11/09/2026 17:18 | 33 | 80.05 |
| 11/09/2026 17:18 | 60 | 80.05 |
| 11/09/2026 17:18 | 1 | 80.05 |
| 11/09/2026 17:15 | 2 | 79.90 |
| 11/09/2026 17:15 | 10 | 79.90 |
| 11/09/2026 17:15 | 69 | 79.90 |
| 11/09/2026 17:15 | 11 | 79.90 |
| 11/09/2026 17:15 | 15 | 79.90 |
| 11/09/2026 17:15 | 75 | 79.90 |
| 11/09/2026 17:15 | 38 | 79.90 |
| 11/09/2026 17:13 | 24 | 79.85 |
| 11/09/2026 17:13 | 36 | 79.85 |
| 11/09/2026 17:13 | 36 | 79.80 |
| 11/09/2026 17:13 | 29 | 79.80 |
| 11/09/2026 17:13 | 6 | 79.80 |
| 11/09/2026 17:13 | 32 | 79.80 |
| 11/09/2026 17:11 | 36 | 79.70 |
| 11/09/2026 17:11 | 17 | 79.70 |
| 11/09/2026 17:10 | 47 | 79.70 |
| 11/09/2026 17:10 | 4 | 79.70 |
| 11/09/2026 17:10 | 13 | 79.70 |
| 11/09/2026 17:10 | 5 | 79.75 |
| 11/09/2026 17:10 | 41 | 79.75 |
| 11/09/2026 17:10 | 21 | 79.75 |
| 11/09/2026 17:08 | 24 | 79.85 |
| 11/09/2026 17:07 | 13 | 79.80 |
| 11/09/2026 17:07 | 32 | 79.85 |
| 11/09/2026 17:07 | 52 | 79.85 |
| 11/09/2026 17:07 | 6 | 79.85 |
| 11/09/2026 17:07 | 30 | 79.80 |
| 11/09/2026 17:07 | 12 | 79.80 |
| 11/09/2026 17:07 | 65 | 79.85 |
| 11/09/2026 17:07 | 66 | 79.85 |
| 11/09/2026 17:07 | 12 | 79.85 |
| 11/09/2026 17:05 | 49 | 79.90 |
| 11/09/2026 17:05 | 17 | 79.95 |
| 11/09/2026 17:05 | 11 | 79.95 |
| 11/09/2026 17:05 | 52 | 79.95 |
| 11/09/2026 17:05 | 21 | 79.95 |
| 11/09/2026 17:05 | 14 | 79.95 |
| 11/09/2026 17:05 | 9 | 79.85 |
| 11/09/2026 17:05 | 49 | 79.85 |
| 11/09/2026 17:05 | 34 | 79.90 |
| 11/09/2026 17:05 | 16 | 79.90 |
| 11/09/2026 17:05 | 7 | 79.85 |
| 11/09/2026 17:05 | 12 | 79.85 |
| 11/09/2026 17:05 | 49 | 79.85 |
| 11/09/2026 17:05 | 13 | 79.90 |
| 11/09/2026 17:05 | 62 | 79.85 |
| 11/09/2026 17:05 | 68 | 79.85 |
| 11/09/2026 17:05 | 9 | 79.85 |
| 11/09/2026 17:05 | 9 | 79.85 |
| 11/09/2026 17:05 | 2 | 79.75 |
| 11/09/2026 17:05 | 7 | 79.75 |
| 11/09/2026 17:03 | 8 | 79.75 |
| 11/09/2026 17:03 | 1 | 79.75 |
| 11/09/2026 17:00 | 21 | 79.90 |
| 11/09/2026 17:00 | 20 | 79.90 |
| 11/09/2026 17:00 | 17 | 79.90 |
| 11/09/2026 16:57 | 4 | 79.95 |
| 11/09/2026 16:57 | 3 | 79.95 |
| 11/09/2026 16:56 | 5 | 79.90 |
| 11/09/2026 16:56 | 2 | 79.90 |
| 11/09/2026 16:53 | 5 | 79.90 |
| 11/09/2026 16:53 | 36 | 79.90 |
| 11/09/2026 16:53 | 6 | 79.90 |
| 11/09/2026 16:53 | 33 | 79.90 |
| 11/09/2026 16:45 | 4 | 79.80 |
| 11/09/2026 16:45 | 10 | 79.80 |
| 11/09/2026 16:33 | 19 | 79.80 |
| 11/09/2026 16:33 | 21 | 79.80 |
| 11/09/2026 16:33 | 26 | 79.70 |
| 11/09/2026 16:32 | 12 | 79.70 |
| 11/09/2026 16:31 | 68 | 79.65 |
| 11/09/2026 16:31 | 28 | 79.70 |
| 11/09/2026 16:29 | 8 | 79.80 |
| 11/09/2026 16:29 | 8 | 79.85 |
| 11/09/2026 16:29 | 1 | 79.85 |
| 11/09/2026 16:29 | 11 | 79.85 |
| 11/09/2026 16:20 | 18 | 79.90 |
| 11/09/2026 16:18 | 13 | 79.75 |
| 11/09/2026 16:18 | 5 | 79.75 |
| 11/09/2026 16:16 | 72 | 79.70 |
| 11/09/2026 16:16 | 72 | 79.65 |
| 11/09/2026 16:16 | 1 | 79.60 |
| 11/09/2026 16:16 | 18 | 79.60 |
| 11/09/2026 16:14 | 5 | 79.60 |
| 11/09/2026 16:13 | 3 | 79.60 |
| 11/09/2026 16:13 | 16 | 79.60 |
| 11/09/2026 16:13 | 5 | 79.60 |
| 11/09/2026 16:13 | 4 | 79.60 |
| 11/09/2026 16:12 | 12 | 79.60 |
| 11/09/2026 16:11 | 19 | 79.65 |
| 11/09/2026 16:07 | 50 | 79.65 |
| 11/09/2026 16:07 | 50 | 79.65 |
| 11/09/2026 15:59 | 10 | 79.75 |
| 11/09/2026 15:55 | 36 | 79.65 |
| 11/09/2026 15:55 | 2 | 79.65 |
| 11/09/2026 15:55 | 18 | 79.65 |
| 11/09/2026 15:52 | 19 | 79.55 |
| 11/09/2026 15:52 | 8 | 79.55 |
| 11/09/2026 15:52 | 28 | 79.55 |
| 11/09/2026 15:49 | 36 | 79.55 |
| 11/09/2026 15:46 | 2 | 79.50 |
| 11/09/2026 15:46 | 42 | 79.50 |
| 11/09/2026 15:45 | 20 | 79.45 |
| 11/09/2026 15:44 | 75 | 79.45 |
| 11/09/2026 15:44 | 35 | 79.45 |
| 11/09/2026 15:44 | 7 | 79.60 |
| 11/09/2026 15:44 | 71 | 79.60 |
| 11/09/2026 15:44 | 50 | 79.60 |
| 11/09/2026 15:33 | 72 | 79.60 |
| 11/09/2026 15:33 | 72 | 79.55 |
| 11/09/2026 15:33 | 30 | 79.50 |
| 11/09/2026 15:33 | 40 | 79.50 |
| 11/09/2026 15:32 | 2 | 79.45 |
| 11/09/2026 15:32 | 13 | 79.45 |
| 11/09/2026 15:32 | 10 | 79.45 |
| 11/09/2026 15:31 | 12 | 79.50 |
| 11/09/2026 15:31 | 2 | 79.50 |
| 11/09/2026 15:31 | 4 | 79.55 |
| 11/09/2026 15:31 | 15 | 79.55 |
| 11/09/2026 15:31 | 7 | 79.55 |
| 11/09/2026 15:31 | 50 | 79.55 |
| 11/09/2026 15:31 | 13 | 79.55 |
| 11/09/2026 15:30 | 34 | 79.65 |
| 11/09/2026 15:30 | 69 | 79.60 |
| 11/09/2026 15:30 | 8 | 79.60 |
| 11/09/2026 15:30 | 6 | 79.60 |
| 11/09/2026 15:28 | 8 | 79.60 |
| 11/09/2026 15:24 | 36 | 79.55 |
| 11/09/2026 15:24 | 7 | 79.55 |
| 11/09/2026 15:24 | 40 | 79.55 |
| 11/09/2026 15:23 | 13 | 79.50 |
| 11/09/2026 15:23 | 2 | 79.50 |
| 11/09/2026 15:22 | 15 | 79.55 |
| 11/09/2026 15:22 | 15 | 79.55 |
| 11/09/2026 15:08 | 12 | 79.65 |
| 11/09/2026 15:08 | 11 | 79.65 |
| 11/09/2026 15:08 | 40 | 79.65 |
| 11/09/2026 15:08 | 27 | 79.65 |
| 11/09/2026 15:08 | 27 | 79.65 |
| 11/09/2026 15:05 | 34 | 79.65 |
| 11/09/2026 15:04 | 23 | 79.75 |
| 11/09/2026 15:04 | 13 | 79.75 |
| 11/09/2026 15:04 | 46 | 79.75 |
| 11/09/2026 15:04 | 46 | 79.75 |
| 11/09/2026 15:03 | 19 | 79.85 |
| 11/09/2026 15:03 | 15 | 79.90 |
| 11/09/2026 15:03 | 93 | 79.90 |
| 11/09/2026 15:03 | 76 | 79.90 |
| 11/09/2026 15:03 | 36 | 79.90 |
| 11/09/2026 15:03 | 25 | 79.90 |
| 11/09/2026 15:03 | 50 | 79.90 |
| 11/09/2026 15:03 | 21 | 79.85 |
| 11/09/2026 15:02 | 6 | 79.85 |
| 11/09/2026 15:01 | 4 | 79.75 |
| 11/09/2026 15:01 | 24 | 79.75 |
| 11/09/2026 15:00 | 22 | 79.75 |
| 11/09/2026 15:00 | 51 | 79.75 |
| 11/09/2026 15:00 | 4 | 79.75 |
| 11/09/2026 15:00 | 71 | 79.75 |
| 11/09/2026 15:00 | 23 | 79.75 |
| 11/09/2026 15:00 | 26 | 79.90 |
| 11/09/2026 15:00 | 50 | 79.80 |
| 11/09/2026 15:00 | 19 | 79.90 |
| 11/09/2026 15:00 | 5 | 79.90 |
| 11/09/2026 14:59 | 23 | 79.90 |
| 11/09/2026 14:59 | 10 | 79.80 |
| 11/09/2026 14:59 | 18 | 79.80 |
| 11/09/2026 14:54 | 12 | 79.65 |
| 11/09/2026 14:54 | 22 | 79.65 |
| 11/09/2026 14:53 | 36 | 79.45 |
| 11/09/2026 14:53 | 27 | 79.35 |
| 11/09/2026 14:53 | 35 | 79.35 |
| 11/09/2026 14:53 | 16 | 79.35 |
| 11/09/2026 14:53 | 14 | 79.35 |
| 11/09/2026 14:53 | 7 | 79.35 |
| 11/09/2026 14:52 | 49 | 79.30 |
| 11/09/2026 14:51 | 8 | 79.30 |
| 11/09/2026 14:51 | 14 | 79.30 |
| 11/09/2026 14:51 | 10 | 79.30 |
| 11/09/2026 14:51 | 12 | 79.30 |
| 11/09/2026 14:51 | 10 | 79.30 |
| 11/09/2026 14:51 | 5 | 79.30 |
| 11/09/2026 14:51 | 72 | 79.30 |
| 11/09/2026 14:51 | 24 | 79.20 |
| 11/09/2026 14:50 | 72 | 79.20 |
| 11/09/2026 14:50 | 36 | 79.10 |
| 11/09/2026 14:50 | 22 | 79.10 |
| 11/09/2026 14:50 | 34 | 79.10 |
| 11/09/2026 14:50 | 36 | 79.05 |
| 11/09/2026 14:48 | 69 | 79.10 |
| 11/09/2026 14:48 | 14 | 79.15 |
| 11/09/2026 14:48 | 1 | 79.15 |
| 11/09/2026 14:47 | 36 | 79.25 |
| 11/09/2026 14:46 | 38 | 79.30 |
| 11/09/2026 14:46 | 19 | 79.25 |
| 11/09/2026 14:46 | 50 | 79.25 |
| 11/09/2026 14:46 | 1 | 79.25 |
| 11/09/2026 14:46 | 38 | 79.25 |
| 11/09/2026 14:46 | 7 | 79.20 |
| 11/09/2026 14:46 | 7 | 79.20 |
| 11/09/2026 14:46 | 6 | 79.20 |
| 11/09/2026 14:46 | 10 | 79.20 |
| 11/09/2026 14:46 | 16 | 79.30 |
| 11/09/2026 14:46 | 5 | 79.30 |
| 11/09/2026 14:46 | 25 | 79.25 |
| 11/09/2026 14:46 | 16 | 79.25 |
| 11/09/2026 14:46 | 16 | 79.20 |
| 11/09/2026 14:46 | 22 | 79.20 |
| 11/09/2026 14:46 | 37 | 79.15 |
| 11/09/2026 14:46 | 75 | 79.10 |
| 11/09/2026 14:46 | 16 | 79.05 |
| 11/09/2026 14:46 | 22 | 79.05 |
| 11/09/2026 14:46 | 387 | 79.00 |
| 11/09/2026 14:46 | 80 | 79.00 |
| 11/09/2026 14:46 | 132 | 79.10 |
| 11/09/2026 14:46 | 68 | 79.10 |
| 11/09/2026 14:46 | 138 | 79.15 |
| 11/09/2026 14:46 | 65 | 79.25 |
| 11/09/2026 14:46 | 41 | 79.30 |
| 11/09/2026 14:46 | 96 | 79.40 |
| 11/09/2026 14:46 | 16 | 79.40 |
| 11/09/2026 14:46 | 3 | 79.35 |
| 11/09/2026 14:46 | 62 | 79.35 |
| 11/09/2026 14:46 | 157 | 79.40 |
| 11/09/2026 14:46 | 157 | 79.40 |
| 11/09/2026 14:46 | 18 | 79.60 |
| 11/09/2026 14:46 | 45 | 79.60 |
| 11/09/2026 14:46 | 124 | 79.60 |
| 11/09/2026 14:46 | 124 | 79.60 |
| 11/09/2026 14:46 | 124 | 79.60 |
| 11/09/2026 14:46 | 89 | 79.40 |
| 11/09/2026 14:46 | 67 | 79.40 |
| 11/09/2026 14:46 | 879 | 79.40 |
| 11/09/2026 14:46 | 156 | 79.40 |
| 11/09/2026 14:46 | 200 | 79.40 |
| 11/09/2026 14:46 | 38 | 79.40 |
| 11/09/2026 14:46 | 200 | 79.45 |
| 11/09/2026 14:46 | 200 | 79.45 |
| 11/09/2026 14:46 | 62 | 79.45 |
| 11/09/2026 14:46 | 79 | 79.45 |
| 11/09/2026 14:46 | 76 | 79.50 |
| 11/09/2026 14:46 | 36 | 79.50 |
| 11/09/2026 14:46 | 50 | 79.55 |
| 11/09/2026 14:46 | 29 | 79.55 |
| 11/09/2026 14:46 | 8 | 79.65 |
| 11/09/2026 14:46 | 14 | 79.65 |
| 11/09/2026 14:46 | 16 | 79.65 |
| 11/09/2026 14:46 | 47 | 79.65 |
| 11/09/2026 14:46 | 14 | 79.70 |
| 11/09/2026 14:46 | 10 | 79.70 |
| 11/09/2026 14:43 | 4 | 79.75 |
| 11/09/2026 14:43 | 45 | 79.75 |
| 11/09/2026 14:40 | 46 | 79.85 |
| 11/09/2026 14:40 | 9 | 79.85 |
| 11/09/2026 14:40 | 406 | 79.85 |
| 11/09/2026 14:40 | 190 | 79.85 |
| 11/09/2026 14:40 | 4 | 79.85 |
| 11/09/2026 14:34 | 6 | 79.85 |
| 11/09/2026 14:34 | 4 | 79.85 |
| 11/09/2026 14:33 | 34 | 79.85 |
| 11/09/2026 14:33 | 38 | 79.85 |
| 11/09/2026 14:33 | 20 | 79.80 |
| 11/09/2026 14:33 | 72 | 79.80 |
| 11/09/2026 14:30 | 6 | 79.70 |
| 11/09/2026 14:24 | 72 | 79.55 |
| 11/09/2026 14:24 | 36 | 79.50 |
| 11/09/2026 14:24 | 87 | 79.50 |
| 11/09/2026 14:24 | 13 | 79.50 |
| 11/09/2026 14:24 | 80 | 79.40 |
| 11/09/2026 14:24 | 79 | 79.25 |
| 11/09/2026 14:24 | 12 | 79.25 |
| 11/09/2026 14:24 | 40 | 79.30 |
| 11/09/2026 14:24 | 60 | 79.30 |
| 11/09/2026 14:19 | 36 | 79.40 |
| 11/09/2026 14:19 | 10 | 79.45 |
| 11/09/2026 14:18 | 11 | 79.40 |
| 11/09/2026 14:10 | 5 | 79.40 |
| 11/09/2026 14:08 | 20 | 79.40 |
| 11/09/2026 14:07 | 14 | 79.35 |
| 11/09/2026 14:07 | 3 | 79.35 |
| 11/09/2026 14:07 | 1 | 79.35 |
| 11/09/2026 14:07 | 10 | 79.35 |
| 11/09/2026 14:04 | 69 | 79.40 |
| 11/09/2026 14:04 | 36 | 79.40 |
| 11/09/2026 13:57 | 52 | 79.40 |
| 11/09/2026 13:57 | 18 | 79.40 |
| 11/09/2026 13:55 | 6 | 79.30 |
| 11/09/2026 13:55 | 5 | 79.30 |
| 11/09/2026 13:55 | 12 | 79.30 |
| 11/09/2026 13:55 | 5 | 79.40 |
| 11/09/2026 13:55 | 41 | 79.40 |
| 11/09/2026 13:53 | 3 | 79.35 |
| 11/09/2026 13:53 | 34 | 79.35 |
| 11/09/2026 13:53 | 47 | 79.35 |
| 11/09/2026 13:53 | 36 | 79.30 |
| 11/09/2026 13:52 | 11 | 79.30 |
| 11/09/2026 13:52 | 39 | 79.30 |
| 11/09/2026 13:51 | 11 | 79.30 |
| 11/09/2026 13:51 | 50 | 79.30 |
| 11/09/2026 13:48 | 9 | 79.35 |
| 11/09/2026 13:48 | 41 | 79.35 |
| 11/09/2026 13:41 | 194 | 79.45 |
| 11/09/2026 13:41 | 10 | 79.50 |
| 11/09/2026 13:41 | 20 | 79.50 |
| 11/09/2026 13:37 | 10 | 79.55 |
| 11/09/2026 13:37 | 4 | 79.55 |
| 11/09/2026 13:37 | 18 | 79.55 |
| 11/09/2026 13:29 | 6 | 79.60 |
| 11/09/2026 13:29 | 15 | 79.60 |
| 11/09/2026 13:21 | 9 | 79.65 |
| 11/09/2026 13:21 | 3 | 79.65 |
| 11/09/2026 13:20 | 1 | 79.65 |
| 11/09/2026 13:20 | 5 | 79.65 |
| 11/09/2026 13:20 | 25 | 79.65 |
| 11/09/2026 13:20 | 10 | 79.65 |
| 11/09/2026 13:19 | 3 | 79.65 |
| 11/09/2026 13:19 | 5 | 79.65 |
| 11/09/2026 13:19 | 24 | 79.60 |
| 11/09/2026 13:19 | 49 | 79.60 |
| 11/09/2026 13:19 | 6 | 79.60 |
| 11/09/2026 13:19 | 31 | 79.60 |
| 11/09/2026 13:19 | 5 | 79.60 |
| 11/09/2026 13:19 | 1 | 79.60 |
| 11/09/2026 13:14 | 14 | 79.70 |
| 11/09/2026 13:13 | 9 | 79.70 |
| 11/09/2026 13:10 | 13 | 79.75 |
| 11/09/2026 13:09 | 58 | 79.80 |
| 11/09/2026 13:09 | 30 | 79.80 |
| 11/09/2026 13:09 | 150 | 79.70 |
| 11/09/2026 13:09 | 100 | 79.75 |
| 11/09/2026 13:09 | 40 | 79.80 |
| 11/09/2026 13:09 | 72 | 79.80 |
| 11/09/2026 13:09 | 12 | 79.80 |
| 11/09/2026 13:08 | 5 | 79.95 |
| 11/09/2026 13:00 | 30 | 80.00 |
| 11/09/2026 12:53 | 8 | 79.85 |
| 11/09/2026 12:53 | 8 | 79.85 |
| 11/09/2026 12:38 | 36 | 79.90 |
| 11/09/2026 12:38 | 3 | 79.90 |
| 11/09/2026 12:36 | 6 | 79.90 |
| 11/09/2026 12:33 | 6 | 79.95 |
| 11/09/2026 12:33 | 37 | 79.95 |
| 11/09/2026 12:33 | 7 | 79.95 |
| 11/09/2026 12:33 | 9 | 79.95 |
| 11/09/2026 12:30 | 6 | 80.00 |
| 11/09/2026 12:18 | 4 | 80.20 |
| 11/09/2026 12:18 | 12 | 80.20 |
| 11/09/2026 12:17 | 23 | 80.20 |
| 11/09/2026 12:17 | 7 | 80.20 |
| 11/09/2026 12:15 | 4 | 80.15 |
| 11/09/2026 12:15 | 36 | 80.15 |
| 11/09/2026 12:14 | 19 | 80.20 |
| 11/09/2026 12:14 | 17 | 80.20 |
| 11/09/2026 12:12 | 2 | 80.10 |
| 11/09/2026 12:12 | 3 | 80.10 |
| 11/09/2026 12:12 | 34 | 80.05 |
| 11/09/2026 12:12 | 12 | 80.05 |
| 11/09/2026 12:12 | 12 | 80.10 |
| 11/09/2026 12:12 | 34 | 80.10 |
| 11/09/2026 12:11 | 18 | 80.10 |
| 11/09/2026 12:11 | 5 | 80.10 |
| 11/09/2026 12:10 | 4 | 80.10 |
| 11/09/2026 12:07 | 19 | 80.05 |
| 11/09/2026 12:07 | 11 | 80.05 |
| 11/09/2026 11:57 | 3 | 80.10 |
| 11/09/2026 11:57 | 46 | 80.15 |
| 11/09/2026 11:57 | 6 | 80.15 |
| 11/09/2026 11:57 | 15 | 80.15 |
| 11/09/2026 11:54 | 47 | 80.20 |
| 11/09/2026 11:54 | 39 | 80.20 |
| 11/09/2026 11:54 | 25 | 80.25 |
| 11/09/2026 11:54 | 17 | 80.25 |
| 11/09/2026 11:54 | 44 | 80.25 |
| 11/09/2026 11:50 | 3 | 80.25 |
| 11/09/2026 11:48 | 4 | 80.25 |
| 11/09/2026 11:48 | 30 | 80.30 |
| 11/09/2026 11:48 | 12 | 80.30 |
| 11/09/2026 11:48 | 13 | 80.30 |
| 11/09/2026 11:48 | 18 | 80.40 |
| 11/09/2026 11:48 | 14 | 80.40 |
| 11/09/2026 11:48 | 38 | 80.40 |
| 11/09/2026 11:47 | 100 | 80.20 |
| 11/09/2026 11:47 | 52 | 80.15 |
| 11/09/2026 11:47 | 70 | 80.10 |
| 11/09/2026 11:47 | 21 | 80.10 |
| 11/09/2026 11:47 | 36 | 80.10 |
| 11/09/2026 11:43 | 8 | 80.05 |
| 11/09/2026 11:43 | 8 | 80.05 |
| 11/09/2026 11:25 | 4 | 80.05 |
| 11/09/2026 11:24 | 31 | 80.05 |
| 11/09/2026 11:24 | 36 | 80.05 |
| 11/09/2026 11:24 | 15 | 80.05 |
| 11/09/2026 11:24 | 30 | 80.05 |
| 11/09/2026 11:21 | 7 | 80.05 |
| 11/09/2026 11:21 | 7 | 80.05 |
| 11/09/2026 11:21 | 7 | 80.05 |
| 11/09/2026 11:17 | 19 | 80.00 |
| 11/09/2026 11:14 | 5 | 80.00 |
| 11/09/2026 11:14 | 386 | 80.00 |
| 11/09/2026 10:57 | 14 | 80.00 |
| 11/09/2026 10:52 | 12 | 79.80 |
| 11/09/2026 10:49 | 41 | 79.70 |
| 11/09/2026 10:49 | 63 | 79.70 |
| 11/09/2026 10:49 | 40 | 79.65 |
| 11/09/2026 10:49 | 50 | 79.65 |
| 11/09/2026 10:45 | 62 | 79.50 |
| 11/09/2026 10:45 | 38 | 79.55 |
| 11/09/2026 10:45 | 18 | 79.65 |
| 11/09/2026 10:45 | 38 | 79.60 |
| 11/09/2026 10:45 | 3 | 79.70 |
| 11/09/2026 10:44 | 8 | 79.70 |
| 11/09/2026 10:42 | 14 | 79.65 |
| 11/09/2026 10:42 | 43 | 79.65 |
| 11/09/2026 10:42 | 50 | 79.70 |
| 11/09/2026 10:42 | 43 | 79.80 |
| 11/09/2026 10:42 | 79 | 79.75 |
| 11/09/2026 10:42 | 3 | 79.65 |
| 11/09/2026 10:33 | 37 | 79.60 |
| 11/09/2026 10:33 | 27 | 79.60 |
| 11/09/2026 10:33 | 7 | 79.60 |
| 11/09/2026 10:28 | 300 | 79.45 |
| 11/09/2026 10:28 | 37 | 79.45 |
| 11/09/2026 10:28 | 42 | 79.55 |
| 11/09/2026 10:28 | 11 | 79.55 |
| 11/09/2026 10:28 | 11 | 79.60 |
| 11/09/2026 10:28 | 7 | 79.65 |
| 11/09/2026 10:28 | 11 | 79.65 |
| 11/09/2026 10:22 | 67 | 79.65 |
| 11/09/2026 10:21 | 78 | 79.60 |
| 11/09/2026 10:21 | 2 | 79.60 |
| 11/09/2026 10:20 | 10 | 79.55 |
| 11/09/2026 10:17 | 80 | 79.55 |
| 11/09/2026 10:16 | 11 | 79.55 |
| 11/09/2026 10:16 | 36 | 79.50 |
| 11/09/2026 10:16 | 66 | 79.50 |
| 11/09/2026 10:09 | 6 | 79.55 |
| 11/09/2026 10:04 | 4 | 79.65 |
| 11/09/2026 10:00 | 2 | 79.55 |
| 11/09/2026 09:59 | 3 | 79.65 |
| 11/09/2026 09:52 | 10 | 79.60 |
| 11/09/2026 09:52 | 32 | 79.60 |
| 11/09/2026 09:52 | 88 | 79.60 |
| 11/09/2026 09:43 | 21 | 79.40 |
| 11/09/2026 09:43 | 80 | 79.40 |
| 11/09/2026 09:35 | 21 | 79.20 |
| 11/09/2026 09:34 | 6 | 79.10 |
| 11/09/2026 09:26 | 55 | 79.25 |
| 11/09/2026 09:26 | 5 | 79.35 |
| 11/09/2026 09:26 | 9 | 79.35 |
| 11/09/2026 09:21 | 60 | 79.45 |
| 11/09/2026 09:21 | 68 | 79.40 |
| 11/09/2026 09:21 | 20 | 79.40 |
| 11/09/2026 09:21 | 30 | 79.35 |
| 11/09/2026 09:21 | 45 | 79.35 |
| 11/09/2026 09:17 | 6 | 79.15 |
| 11/09/2026 09:17 | 75 | 79.15 |
| 11/09/2026 09:17 | 10 | 79.25 |
| 11/09/2026 09:17 | 300 | 79.25 |
| 11/09/2026 09:17 | 11 | 79.35 |
| 11/09/2026 09:17 | 36 | 79.40 |
| 11/09/2026 09:17 | 9 | 79.40 |
| 11/09/2026 09:17 | 50 | 79.40 |
| 11/09/2026 09:17 | 70 | 79.40 |
| 11/09/2026 09:15 | 36 | 79.55 |
| 11/09/2026 09:15 | 28 | 79.55 |
| 11/09/2026 09:15 | 22 | 79.55 |
| 11/09/2026 09:11 | 19 | 79.55 |
| 11/09/2026 09:11 | 9 | 79.55 |
| 11/09/2026 09:11 | 42 | 79.60 |
| 11/09/2026 09:11 | 47 | 79.60 |
| 11/09/2026 09:11 | 33 | 79.60 |
| 11/09/2026 09:06 | 19 | 79.75 |
| 11/09/2026 09:06 | 2 | 79.75 |
| 11/09/2026 09:06 | 2 | 79.75 |
| 11/09/2026 09:01 | 9 | 79.80 |
| 11/09/2026 09:01 | 2 | 79.80 |
| 11/09/2026 09:01 | 2 | 79.80 |
| 11/09/2026 09:01 | 1 | 79.80 |
| 11/09/2026 09:01 | 62 | 79.75 |
| 11/09/2026 09:01 | 5 | 79.75 |
| 11/09/2026 09:00 | 68 | 79.05 |
| 11/09/2026 09:00 | 1 | 79.05 |
| 11/09/2026 09:00 | 108 | 79.10 |
| 11/09/2026 09:00 | 104 | 79.35 |
| 11/09/2026 09:00 | 138 | 79.35 |
| 11/09/2026 09:00 | 238 | 79.35 |
| 11/09/2026 09:00 | 28 | 79.35 |
| 11/09/2026 09:00 | 93 | 79.35 |
| 11/09/2026 09:00 | 22 | 79.35 |
| 11/09/2026 09:00 | 57 | 79.35 |
| 11/09/2026 09:00 | 6 | 79.35 |
| 11/09/2026 09:00 | 141 | 79.35 |
| 11/09/2026 09:00 | 53 | 79.35 |
| 11/09/2026 09:00 | 37 | 79.35 |
| 11/09/2026 09:00 | 9 | 79.35 |
| 11/09/2026 09:00 | 43 | 79.35 |
| 11/09/2026 09:00 | 39 | 79.35 |
| 11/09/2026 09:00 | 16 | 79.35 |
| 11/09/2026 09:00 | 6 | 79.35 |
| 11/09/2026 09:00 | 19 | 79.35 |
| 11/09/2026 09:00 | 5 | 79.35 |
| 11/09/2026 09:00 | 45 | 79.35 |
| 11/09/2026 09:00 | 3 | 79.35 |
| 11/09/2026 09:00 | 5 | 79.35 |
| 11/09/2026 09:00 | 6 | 79.35 |
| 11/09/2026 09:00 | 3 | 79.35 |
| 11/09/2026 09:00 | 13 | 79.35 |
| 11/09/2026 09:00 | 4 | 79.35 |
| 11/09/2026 09:00 | 1 | 79.35 |
| 11/09/2026 09:00 | 13 | 79.35 |
| 11/09/2026 09:00 | 7 | 79.35 |
| 11/09/2026 09:00 | 125 | 79.35 |
| 11/09/2026 09:00 | 1 | 79.35 |
| 11/09/2026 09:00 | 10 | 79.35 |
| 11/09/2026 09:00 | 14 | 79.35 |
| 11/09/2026 09:00 | 26 | 79.35 |
| 11/09/2026 09:00 | 11 | 79.35 |
| 11/09/2026 09:00 | 25 | 79.35 |
| 11/09/2026 09:00 | 3 | 79.35 |
| 11/09/2026 09:00 | 20 | 79.35 |
| 11/09/2026 09:00 | 9 | 79.35 |
| 11/09/2026 09:00 | 31 | 79.35 |
| 11/09/2026 09:00 | 2 | 79.35 |
| 11/09/2026 09:00 | 244 | 79.35 |
| 11/09/2026 09:00 | 10 | 79.35 |
| 11/09/2026 09:00 | 6 | 79.35 |
| 11/09/2026 09:00 | 29 | 79.35 |
| 11/09/2026 09:00 | 6 | 79.35 |
| 11/09/2026 09:00 | 86 | 79.35 |
| 11/09/2026 09:00 | 39 | 79.35 |
| 11/09/2026 09:00 | 10 | 79.35 |
| 11/09/2026 09:00 | 9 | 79.35 |
| 11/09/2026 09:00 | 45 | 79.35 |
| 11/09/2026 09:00 | 2 | 79.35 |
| 11/09/2026 09:00 | 561 | 79.35 |
| 11/09/2026 09:00 | 280 | 79.35 |
| 11/09/2026 09:00 | 41 | 79.35 |
| 11/09/2026 09:00 | 4 | 79.35 |
| 11/09/2026 09:00 | 101 | 79.35 |
| 11/09/2026 09:00 | 5 | 79.35 |
| 11/09/2026 09:00 | 4 | 79.35 |