BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2026 - 17:31:48
Bid
09/04/2026 - 17:40:00
Bid
Volume 		Ask
09/04/2026 - 17:40:00
Ask
Volume
77.10
-1.40 ( -1.78% )
75.50
50
78.95
500
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/04/2026 18:18 638 77.10
09/04/2026 17:31 239 77.10
09/04/2026 17:31 54 77.10
09/04/2026 17:31 23 77.10
09/04/2026 17:31 156 77.10
09/04/2026 17:31 110 77.10
09/04/2026 17:31 137 77.10
09/04/2026 17:31 241 77.10
09/04/2026 17:31 620 77.10
09/04/2026 17:31 431 77.10
09/04/2026 17:31 2 77.10
09/04/2026 17:31 196 77.10
09/04/2026 17:31 131 77.10
09/04/2026 17:31 13 77.10
09/04/2026 17:31 607 77.10
09/04/2026 17:31 254 77.10
09/04/2026 17:31 8 77.10
09/04/2026 17:31 441 77.10
09/04/2026 17:31 410 77.10
09/04/2026 17:31 502 77.10
09/04/2026 17:31 404 77.10
09/04/2026 17:31 272 77.10
09/04/2026 17:31 128 77.10
09/04/2026 17:31 276 77.10
09/04/2026 17:31 861 77.10
09/04/2026 17:31 120 77.10
09/04/2026 17:31 620 77.10
09/04/2026 17:31 682 77.10
09/04/2026 17:31 22 77.10
09/04/2026 17:31 366 77.10
09/04/2026 17:31 227 77.10
09/04/2026 17:31 14 77.10
09/04/2026 17:31 3 77.10
09/04/2026 17:31 201 77.10
09/04/2026 17:31 21 77.10
09/04/2026 17:31 10 77.10
09/04/2026 17:31 79 77.10
09/04/2026 17:31 602 77.10
09/04/2026 17:31 144 77.10
09/04/2026 17:31 114 77.10
09/04/2026 17:31 59 77.10
09/04/2026 17:31 140 77.10
09/04/2026 17:31 104 77.10
09/04/2026 17:31 12 77.10
09/04/2026 17:31 169 77.10
09/04/2026 17:31 17 77.10
09/04/2026 17:31 401 77.10
09/04/2026 17:31 390 77.10
09/04/2026 17:31 13 77.10
09/04/2026 17:31 164 77.10
09/04/2026 17:31 89 77.10
09/04/2026 17:31 114 77.10
09/04/2026 17:31 19 77.10
09/04/2026 17:31 13 77.10
09/04/2026 17:31 177 77.10
09/04/2026 17:31 171 77.10
09/04/2026 17:31 162 77.10
09/04/2026 17:31 57 77.10
09/04/2026 17:31 25 77.10
09/04/2026 17:31 96 77.10
09/04/2026 17:31 130 77.10
09/04/2026 17:31 75 77.10
09/04/2026 17:31 123 77.10
09/04/2026 17:31 15 77.10
09/04/2026 17:31 110 77.10
09/04/2026 17:31 33 77.10
09/04/2026 17:31 43 77.10
09/04/2026 17:31 82 77.10
09/04/2026 17:31 150 77.10
09/04/2026 17:31 703 77.10
09/04/2026 17:31 77 77.10
09/04/2026 17:31 57 77.10
09/04/2026 17:31 1057 77.10
09/04/2026 17:31 382 77.10
09/04/2026 17:31 741 77.10
09/04/2026 17:31 818 77.10
09/04/2026 17:31 288 77.10
09/04/2026 17:31 1010 77.10
09/04/2026 17:31 276 77.10
09/04/2026 17:31 171 77.10
09/04/2026 17:31 294 77.10
09/04/2026 17:31 340 77.10
09/04/2026 17:31 130 77.10
09/04/2026 17:31 238 77.10
09/04/2026 17:31 16 77.10
09/04/2026 17:31 9 77.10
09/04/2026 17:31 111 77.10
09/04/2026 17:31 175 77.10
09/04/2026 17:31 47 77.10
09/04/2026 17:31 191 77.10
09/04/2026 17:31 3345 77.10
09/04/2026 17:31 45 77.10
09/04/2026 17:31 36 77.10
09/04/2026 17:31 104 77.10
09/04/2026 17:31 189 77.10
09/04/2026 17:31 17 77.10
09/04/2026 17:31 116 77.10
09/04/2026 17:31 27 77.10
09/04/2026 17:31 253 77.10
09/04/2026 17:31 10 77.10
09/04/2026 17:31 67 77.10
09/04/2026 17:31 4 77.10
09/04/2026 17:31 134 77.10
09/04/2026 17:31 195 77.10
09/04/2026 17:31 95 77.10
09/04/2026 17:31 792 77.10
09/04/2026 17:31 202 77.10
09/04/2026 17:31 20 77.10
09/04/2026 17:31 58 77.10
09/04/2026 17:31 97 77.10
09/04/2026 17:31 257 77.10
09/04/2026 17:31 63 77.10
09/04/2026 17:31 460 77.10
09/04/2026 17:31 1129 77.10
09/04/2026 17:31 1860 77.10
09/04/2026 17:31 679 77.10
09/04/2026 17:31 275 77.10
09/04/2026 17:31 111 77.10
09/04/2026 17:31 1 77.10
09/04/2026 17:31 745 77.10
09/04/2026 17:31 175 77.10
09/04/2026 17:31 1 77.10
09/04/2026 17:31 202 77.10
09/04/2026 17:31 5 77.10
09/04/2026 17:31 2 77.10
09/04/2026 17:31 2 77.10
09/04/2026 17:31 21 77.10
09/04/2026 17:31 213 77.10
09/04/2026 17:31 134 77.10
09/04/2026 17:31 2 77.10
09/04/2026 17:31 2 77.10
09/04/2026 17:31 5 77.10
09/04/2026 17:31 27 77.10
09/04/2026 17:31 143 77.10
09/04/2026 17:31 17 77.10
09/04/2026 17:31 28 77.10
09/04/2026 17:31 63 77.10
09/04/2026 17:31 113 77.10
09/04/2026 17:31 237 77.10
09/04/2026 17:31 307 77.10
09/04/2026 17:31 40 77.10
09/04/2026 17:31 549 77.10
09/04/2026 17:31 494 77.10
09/04/2026 17:31 30 77.10
09/04/2026 17:31 1 77.10
09/04/2026 17:31 74 77.10
09/04/2026 17:31 105 77.10
09/04/2026 17:31 435 77.10
09/04/2026 17:31 241 77.10
09/04/2026 17:31 172 77.10
09/04/2026 17:31 519 77.10
09/04/2026 17:31 294 77.10
09/04/2026 17:31 112 77.10
09/04/2026 17:31 192 77.10
09/04/2026 17:31 8 77.10
09/04/2026 17:31 1686 77.10
09/04/2026 17:31 209 77.10
09/04/2026 17:31 2 77.10
09/04/2026 17:31 77 77.10
09/04/2026 17:31 204 77.10
09/04/2026 17:31 1 77.10
09/04/2026 17:31 178 77.10
09/04/2026 17:31 139 77.10
09/04/2026 17:31 82 77.10
09/04/2026 17:31 168 77.10
09/04/2026 17:31 34 77.10
09/04/2026 17:31 207 77.10
09/04/2026 17:31 138 77.10
09/04/2026 17:31 59 77.10
09/04/2026 17:31 1203 77.10
09/04/2026 17:31 782 77.10
09/04/2026 17:31 1427 77.10
09/04/2026 17:31 4 77.10
09/04/2026 17:31 389 77.10
09/04/2026 17:31 38 77.10
09/04/2026 17:31 227 77.10
09/04/2026 17:31 1 77.10
09/04/2026 17:31 50 77.10
09/04/2026 17:31 610 77.10
09/04/2026 17:31 32 77.10
09/04/2026 17:31 57 77.10
09/04/2026 17:19 57 77.40
09/04/2026 17:19 24 77.40
09/04/2026 17:19 20 77.40
09/04/2026 17:19 10 77.40
09/04/2026 17:19 1 77.40
09/04/2026 17:19 17 77.40
09/04/2026 17:19 27 77.40
09/04/2026 17:19 10 77.40
09/04/2026 17:19 29 77.45
09/04/2026 17:19 20 77.45
09/04/2026 17:19 37 77.45
09/04/2026 17:19 9 77.45
09/04/2026 17:19 8 77.45
09/04/2026 17:19 49 77.55
09/04/2026 17:19 34 77.65
09/04/2026 17:19 8 77.65
09/04/2026 17:19 54 77.65
09/04/2026 17:19 82 77.65
09/04/2026 17:19 49 77.65
09/04/2026 17:18 27 77.75
09/04/2026 17:18 48 77.75
09/04/2026 17:18 86 77.70
09/04/2026 17:18 9 77.70
09/04/2026 17:18 73 77.70
09/04/2026 17:18 2 77.70
09/04/2026 17:18 13 77.75
09/04/2026 17:18 46 77.75
09/04/2026 17:17 40 77.70
09/04/2026 17:15 50 77.70
09/04/2026 17:15 5 77.70
09/04/2026 17:14 10 77.65
09/04/2026 17:12 6 77.65
09/04/2026 17:12 5 77.65
09/04/2026 17:12 3 77.65
09/04/2026 17:12 1 77.65
09/04/2026 17:11 70 77.60
09/04/2026 17:11 5 77.55
09/04/2026 17:11 58 77.55
09/04/2026 17:10 10 77.45
09/04/2026 17:09 30 77.60
09/04/2026 17:09 30 77.60
09/04/2026 17:09 1 77.60
09/04/2026 17:07 10 77.55
09/04/2026 17:07 1 77.55
09/04/2026 17:00 5 77.55
09/04/2026 17:00 49 77.55
09/04/2026 16:56 13 77.50
09/04/2026 16:56 5 77.50
09/04/2026 16:56 32 77.50
09/04/2026 16:55 44 77.40
09/04/2026 16:55 34 77.40
09/04/2026 16:52 2 77.40
09/04/2026 16:50 26 77.40
09/04/2026 16:50 1 77.40
09/04/2026 16:50 19 77.40
09/04/2026 16:50 11 77.40
09/04/2026 16:50 5 77.40
09/04/2026 16:47 9 77.35
09/04/2026 16:47 19 77.35
09/04/2026 16:47 86 77.35
09/04/2026 16:47 12 77.40
09/04/2026 16:47 70 77.40
09/04/2026 16:47 38 77.40
09/04/2026 16:47 73 77.45
09/04/2026 16:47 74 77.45
09/04/2026 16:47 93 77.45
09/04/2026 16:47 15 77.45
09/04/2026 16:47 27 77.45
09/04/2026 16:47 34 77.45
09/04/2026 16:47 72 77.50
09/04/2026 16:47 19 77.45
09/04/2026 16:47 6 77.50
09/04/2026 16:47 2 77.50
09/04/2026 16:47 80 77.50
09/04/2026 16:40 22 77.55
09/04/2026 16:40 1 77.50
09/04/2026 16:39 42 77.70
09/04/2026 16:39 35 77.70
09/04/2026 16:39 5 77.55
09/04/2026 16:39 60 77.55
09/04/2026 16:39 28 77.55
09/04/2026 16:39 3 77.55
09/04/2026 16:39 1 77.55
09/04/2026 16:39 3 77.55
09/04/2026 16:37 8 77.50
09/04/2026 16:37 7 77.50
09/04/2026 16:37 5 77.50
09/04/2026 16:34 54 77.50
09/04/2026 16:34 31 77.50
09/04/2026 16:34 20 77.50
09/04/2026 16:34 76 77.50
09/04/2026 16:33 4 77.45
09/04/2026 16:33 4 77.45
09/04/2026 16:33 12 77.45
09/04/2026 16:33 44 77.45
09/04/2026 16:33 11 77.45
09/04/2026 16:33 3 77.45
09/04/2026 16:33 43 77.45
09/04/2026 16:27 7 77.40
09/04/2026 16:23 12 77.45
09/04/2026 16:23 5 77.45
09/04/2026 16:23 1 77.45
09/04/2026 16:18 6 77.45
09/04/2026 16:18 69 77.45
09/04/2026 16:18 2 77.50
09/04/2026 16:18 75 77.50
09/04/2026 16:18 2 77.50