Large gap with delayed quotes
|
Last quote
08/28/2026
-
17:30:23
|
Bid
08/28/2026 -
17:40:00
|
Bid Volume |
Ask
08/28/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.95
+0.50
(
+0.65% )
|
75.90
|
80 |
78.00
|
145 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 17:30 | 97 | 76.95 |
| 08/28/2026 17:30 | 137 | 76.95 |
| 08/28/2026 17:30 | 50 | 76.95 |
| 08/28/2026 17:30 | 65 | 76.95 |
| 08/28/2026 17:30 | 24 | 76.95 |
| 08/28/2026 17:30 | 54 | 76.95 |
| 08/28/2026 17:30 | 21 | 76.95 |
| 08/28/2026 17:30 | 18 | 76.95 |
| 08/28/2026 17:30 | 210 | 76.95 |
| 08/28/2026 17:30 | 517 | 76.95 |
| 08/28/2026 17:30 | 3 | 76.95 |
| 08/28/2026 17:30 | 180 | 76.95 |
| 08/28/2026 17:30 | 6 | 76.95 |
| 08/28/2026 17:30 | 20 | 76.95 |
| 08/28/2026 17:30 | 60 | 76.95 |
| 08/28/2026 17:30 | 190 | 76.95 |
| 08/28/2026 17:30 | 23 | 76.95 |
| 08/28/2026 17:30 | 52 | 76.95 |
| 08/28/2026 17:30 | 45 | 76.95 |
| 08/28/2026 17:30 | 257 | 76.95 |
| 08/28/2026 17:30 | 91 | 76.95 |
| 08/28/2026 17:30 | 90 | 76.95 |
| 08/28/2026 17:30 | 43 | 76.95 |
| 08/28/2026 17:30 | 79 | 76.95 |
| 08/28/2026 17:30 | 31 | 76.95 |
| 08/28/2026 17:30 | 26 | 76.95 |
| 08/28/2026 17:30 | 1793 | 76.95 |
| 08/28/2026 17:30 | 25 | 76.95 |
| 08/28/2026 17:30 | 25 | 76.95 |
| 08/28/2026 17:30 | 1191 | 76.95 |
| 08/28/2026 17:30 | 134 | 76.95 |
| 08/28/2026 17:30 | 359 | 76.95 |
| 08/28/2026 17:30 | 1718 | 76.95 |
| 08/28/2026 17:30 | 52 | 76.95 |
| 08/28/2026 17:30 | 45 | 76.95 |
| 08/28/2026 17:30 | 179 | 76.95 |
| 08/28/2026 17:30 | 178 | 76.95 |
| 08/28/2026 17:30 | 321 | 76.95 |
| 08/28/2026 17:30 | 2666 | 76.95 |
| 08/28/2026 17:30 | 155 | 76.95 |
| 08/28/2026 17:30 | 64 | 76.95 |
| 08/28/2026 17:30 | 138 | 76.95 |
| 08/28/2026 17:30 | 12 | 76.95 |
| 08/28/2026 17:30 | 16 | 76.95 |
| 08/28/2026 17:30 | 11 | 76.95 |
| 08/28/2026 17:30 | 1 | 76.95 |
| 08/28/2026 17:30 | 12 | 76.95 |
| 08/28/2026 17:30 | 21 | 76.95 |
| 08/28/2026 17:30 | 9 | 76.95 |
| 08/28/2026 17:30 | 14 | 76.95 |
| 08/28/2026 17:30 | 9 | 76.95 |
| 08/28/2026 17:30 | 7 | 76.95 |
| 08/28/2026 17:30 | 7 | 76.95 |
| 08/28/2026 17:30 | 8 | 76.95 |
| 08/28/2026 17:30 | 119 | 76.95 |
| 08/28/2026 17:30 | 417 | 76.95 |
| 08/28/2026 17:30 | 102 | 76.95 |
| 08/28/2026 17:30 | 169 | 76.95 |
| 08/28/2026 17:30 | 185 | 76.95 |
| 08/28/2026 17:30 | 759 | 76.95 |
| 08/28/2026 17:30 | 254 | 76.95 |
| 08/28/2026 17:30 | 26 | 76.95 |
| 08/28/2026 17:30 | 94 | 76.95 |
| 08/28/2026 17:30 | 119 | 76.95 |
| 08/28/2026 17:30 | 81 | 76.95 |
| 08/28/2026 17:30 | 36 | 76.95 |
| 08/28/2026 17:30 | 164 | 76.95 |
| 08/28/2026 17:30 | 9 | 76.95 |
| 08/28/2026 17:30 | 6 | 76.95 |
| 08/28/2026 17:30 | 16 | 76.95 |
| 08/28/2026 17:30 | 24 | 76.95 |
| 08/28/2026 17:30 | 69 | 76.95 |
| 08/28/2026 17:30 | 13 | 76.95 |
| 08/28/2026 17:30 | 2 | 76.95 |
| 08/28/2026 17:30 | 123 | 76.95 |
| 08/28/2026 17:30 | 417 | 76.95 |
| 08/28/2026 17:30 | 235 | 76.95 |
| 08/28/2026 17:30 | 68 | 76.95 |
| 08/28/2026 17:30 | 510 | 76.95 |
| 08/28/2026 17:30 | 50 | 76.95 |
| 08/28/2026 17:30 | 11 | 76.95 |
| 08/28/2026 17:30 | 24 | 76.95 |
| 08/28/2026 17:30 | 101 | 76.95 |
| 08/28/2026 17:30 | 10 | 76.95 |
| 08/28/2026 17:30 | 23 | 76.95 |
| 08/28/2026 17:30 | 164 | 76.95 |
| 08/28/2026 17:30 | 181 | 76.95 |
| 08/28/2026 17:30 | 153 | 76.95 |
| 08/28/2026 17:30 | 10 | 76.95 |
| 08/28/2026 17:30 | 6 | 76.95 |
| 08/28/2026 17:30 | 8 | 76.95 |
| 08/28/2026 17:30 | 7 | 76.95 |
| 08/28/2026 17:30 | 1162 | 76.95 |
| 08/28/2026 17:30 | 14 | 76.95 |
| 08/28/2026 17:30 | 266 | 76.95 |
| 08/28/2026 17:30 | 103 | 76.95 |
| 08/28/2026 17:30 | 179 | 76.95 |
| 08/28/2026 17:30 | 3 | 76.95 |
| 08/28/2026 17:30 | 169 | 76.95 |
| 08/28/2026 17:30 | 92 | 76.95 |
| 08/28/2026 17:30 | 6 | 76.95 |
| 08/28/2026 17:30 | 43 | 76.95 |
| 08/28/2026 17:30 | 19 | 76.95 |
| 08/28/2026 17:30 | 12 | 76.95 |
| 08/28/2026 17:30 | 171 | 76.95 |
| 08/28/2026 17:30 | 3 | 76.95 |
| 08/28/2026 17:30 | 43 | 76.95 |
| 08/28/2026 17:30 | 565 | 76.95 |
| 08/28/2026 17:30 | 82 | 76.95 |
| 08/28/2026 17:30 | 54 | 76.95 |
| 08/28/2026 17:30 | 112 | 76.95 |
| 08/28/2026 17:30 | 88 | 76.95 |
| 08/28/2026 17:30 | 14 | 76.95 |
| 08/28/2026 17:30 | 234 | 76.95 |
| 08/28/2026 17:30 | 261 | 76.95 |
| 08/28/2026 17:30 | 4 | 76.95 |
| 08/28/2026 17:30 | 4 | 76.95 |
| 08/28/2026 17:30 | 1 | 76.95 |
| 08/28/2026 17:30 | 4 | 76.95 |
| 08/28/2026 17:30 | 9 | 76.95 |
| 08/28/2026 17:30 | 13 | 76.95 |
| 08/28/2026 17:30 | 3 | 76.95 |
| 08/28/2026 17:30 | 19 | 76.95 |
| 08/28/2026 17:30 | 34 | 76.95 |
| 08/28/2026 17:30 | 18 | 76.95 |
| 08/28/2026 17:30 | 99 | 76.95 |
| 08/28/2026 17:30 | 6 | 76.95 |