Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.95
-2.35
(
-2.96% )
|
75.95
|
200 |
78.00
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:08 | 1 | 76.95 |
| 09/11/2026 17:30 | 70 | 76.95 |
| 09/11/2026 17:30 | 50 | 76.95 |
| 09/11/2026 17:30 | 110 | 76.95 |
| 09/11/2026 17:30 | 163 | 76.95 |
| 09/11/2026 17:30 | 539 | 76.95 |
| 09/11/2026 17:30 | 55 | 76.95 |
| 09/11/2026 17:30 | 92 | 76.95 |
| 09/11/2026 17:30 | 105 | 76.95 |
| 09/11/2026 17:30 | 208 | 76.95 |
| 09/11/2026 17:30 | 554 | 76.95 |
| 09/11/2026 17:30 | 28 | 76.95 |
| 09/11/2026 17:30 | 43 | 76.95 |
| 09/11/2026 17:30 | 241 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 102 | 76.95 |
| 09/11/2026 17:30 | 56 | 76.95 |
| 09/11/2026 17:30 | 135 | 76.95 |
| 09/11/2026 17:30 | 67 | 76.95 |
| 09/11/2026 17:30 | 193 | 76.95 |
| 09/11/2026 17:30 | 625 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 469 | 76.95 |
| 09/11/2026 17:30 | 7 | 76.95 |
| 09/11/2026 17:30 | 6 | 76.95 |
| 09/11/2026 17:30 | 500 | 76.95 |
| 09/11/2026 17:30 | 9 | 76.95 |
| 09/11/2026 17:30 | 36 | 76.95 |
| 09/11/2026 17:30 | 205 | 76.95 |
| 09/11/2026 17:30 | 1 | 76.95 |
| 09/11/2026 17:30 | 285 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 56 | 76.95 |
| 09/11/2026 17:30 | 195 | 76.95 |
| 09/11/2026 17:30 | 19 | 76.95 |
| 09/11/2026 17:30 | 14 | 76.95 |
| 09/11/2026 17:30 | 16 | 76.95 |
| 09/11/2026 17:30 | 56 | 76.95 |
| 09/11/2026 17:30 | 39 | 76.95 |
| 09/11/2026 17:30 | 12 | 76.95 |
| 09/11/2026 17:30 | 34 | 76.95 |
| 09/11/2026 17:30 | 139 | 76.95 |
| 09/11/2026 17:30 | 177 | 76.95 |
| 09/11/2026 17:30 | 448 | 76.95 |
| 09/11/2026 17:30 | 132 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 56 | 76.95 |
| 09/11/2026 17:30 | 149 | 76.95 |
| 09/11/2026 17:30 | 190 | 76.95 |
| 09/11/2026 17:30 | 598 | 76.95 |
| 09/11/2026 17:30 | 7 | 76.95 |
| 09/11/2026 17:30 | 69 | 76.95 |
| 09/11/2026 17:30 | 6 | 76.95 |
| 09/11/2026 17:30 | 120 | 76.95 |
| 09/11/2026 17:30 | 101 | 76.95 |
| 09/11/2026 17:30 | 253 | 76.95 |
| 09/11/2026 17:30 | 196 | 76.95 |
| 09/11/2026 17:30 | 97 | 76.95 |
| 09/11/2026 17:30 | 190 | 76.95 |
| 09/11/2026 17:30 | 405 | 76.95 |
| 09/11/2026 17:30 | 68 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 19 | 76.95 |
| 09/11/2026 17:30 | 26 | 76.95 |
| 09/11/2026 17:30 | 125 | 76.95 |
| 09/11/2026 17:30 | 140 | 76.95 |
| 09/11/2026 17:30 | 24 | 76.95 |
| 09/11/2026 17:30 | 21 | 76.95 |
| 09/11/2026 17:30 | 124 | 76.95 |
| 09/11/2026 17:30 | 136 | 76.95 |
| 09/11/2026 17:30 | 125 | 76.95 |
| 09/11/2026 17:30 | 228 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 14 | 76.95 |
| 09/11/2026 17:30 | 12 | 76.95 |
| 09/11/2026 17:30 | 250 | 76.95 |
| 09/11/2026 17:30 | 124 | 76.95 |
| 09/11/2026 17:30 | 44 | 76.95 |
| 09/11/2026 17:30 | 64 | 76.95 |
| 09/11/2026 17:30 | 34 | 76.95 |
| 09/11/2026 17:30 | 227 | 76.95 |
| 09/11/2026 17:30 | 181 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 337 | 76.95 |
| 09/11/2026 17:30 | 1530 | 76.95 |
| 09/11/2026 17:30 | 195 | 76.95 |
| 09/11/2026 17:30 | 7 | 76.95 |
| 09/11/2026 17:30 | 8 | 76.95 |
| 09/11/2026 17:30 | 366 | 76.95 |
| 09/11/2026 17:30 | 246 | 76.95 |
| 09/11/2026 17:30 | 4 | 76.95 |
| 09/11/2026 17:30 | 254 | 76.95 |
| 09/11/2026 17:30 | 132 | 76.95 |
| 09/11/2026 17:30 | 20 | 76.95 |
| 09/11/2026 17:30 | 27 | 76.95 |
| 09/11/2026 17:30 | 44 | 76.95 |
| 09/11/2026 17:30 | 81 | 76.95 |
| 09/11/2026 17:30 | 249 | 76.95 |
| 09/11/2026 17:30 | 66 | 76.95 |
| 09/11/2026 17:30 | 5 | 76.95 |
| 09/11/2026 17:30 | 41 | 76.95 |
| 09/11/2026 17:30 | 48 | 76.95 |
| 09/11/2026 17:30 | 46 | 76.95 |
| 09/11/2026 17:30 | 48 | 76.95 |
| 09/11/2026 17:30 | 108 | 76.95 |
| 09/11/2026 17:30 | 89 | 76.95 |
| 09/11/2026 17:30 | 46 | 76.95 |
| 09/11/2026 17:30 | 160 | 76.95 |
| 09/11/2026 17:30 | 8 | 76.95 |
| 09/11/2026 17:30 | 124 | 76.95 |
| 09/11/2026 17:30 | 2 | 76.95 |
| 09/11/2026 17:30 | 128 | 76.95 |
| 09/11/2026 17:30 | 53 | 76.95 |
| 09/11/2026 17:30 | 103 | 76.95 |
| 09/11/2026 17:30 | 182 | 76.95 |
| 09/11/2026 17:30 | 65 | 76.95 |
| 09/11/2026 17:30 | 15 | 76.95 |
| 09/11/2026 17:30 | 48 | 76.95 |
| 09/11/2026 17:30 | 90 | 76.95 |
| 09/11/2026 17:30 | 192 | 76.95 |
| 09/11/2026 17:30 | 87 | 76.95 |
| 09/11/2026 17:30 | 11 | 76.95 |
| 09/11/2026 17:30 | 194 | 76.95 |
| 09/11/2026 17:30 | 111 | 76.95 |
| 09/11/2026 17:30 | 98 | 76.95 |
| 09/11/2026 17:30 | 181 | 76.95 |
| 09/11/2026 17:30 | 89 | 76.95 |
| 09/11/2026 17:30 | 73 | 76.95 |
| 09/11/2026 17:30 | 13 | 76.95 |
| 09/11/2026 17:30 | 114 | 76.95 |
| 09/11/2026 17:30 | 9 | 76.95 |
| 09/11/2026 17:30 | 373 | 76.95 |
| 09/11/2026 17:30 | 228 | 76.95 |
| 09/11/2026 17:30 | 294 | 76.95 |
| 09/11/2026 17:30 | 13 | 76.95 |
| 09/11/2026 17:30 | 16 | 76.95 |
| 09/11/2026 17:30 | 32 | 76.95 |
| 09/11/2026 17:30 | 71 | 76.95 |
| 09/11/2026 17:30 | 82 | 76.95 |
| 09/11/2026 17:30 | 122 | 76.95 |
| 09/11/2026 17:30 | 10 | 76.95 |
| 09/11/2026 17:30 | 106 | 76.95 |
| 09/11/2026 17:30 | 15 | 76.95 |
| 09/11/2026 17:30 | 7 | 76.95 |
| 09/11/2026 17:30 | 370 | 76.95 |
| 09/11/2026 17:30 | 281 | 76.95 |
| 09/11/2026 17:30 | 20 | 76.95 |
| 09/11/2026 17:30 | 15 | 76.95 |
| 09/11/2026 17:30 | 798 | 76.95 |
| 09/11/2026 17:30 | 126 | 76.95 |
| 09/11/2026 17:30 | 973 | 76.95 |
| 09/11/2026 17:30 | 270 | 76.95 |
| 09/11/2026 17:30 | 58 | 76.95 |
| 09/11/2026 17:30 | 15 | 76.95 |
| 09/11/2026 17:30 | 133 | 76.95 |
| 09/11/2026 17:30 | 152 | 76.95 |
| 09/11/2026 17:30 | 7 | 76.95 |
| 09/11/2026 17:30 | 9 | 76.95 |
| 09/11/2026 17:30 | 197 | 76.95 |
| 09/11/2026 17:30 | 227 | 76.95 |
| 09/11/2026 17:30 | 11 | 76.95 |
| 09/11/2026 17:30 | 12 | 76.95 |
| 09/11/2026 17:30 | 357 | 76.95 |
| 09/11/2026 17:30 | 358 | 76.95 |
| 09/11/2026 17:30 | 166 | 76.95 |
| 09/11/2026 17:30 | 177 | 76.95 |
| 09/11/2026 17:30 | 310 | 76.95 |
| 09/11/2026 17:30 | 210 | 76.95 |
| 09/11/2026 17:30 | 329 | 76.95 |
| 09/11/2026 17:30 | 1266 | 76.95 |
| 09/11/2026 17:30 | 73 | 76.95 |
| 09/11/2026 17:30 | 29 | 76.95 |
| 09/11/2026 17:30 | 67 | 76.95 |
| 09/11/2026 17:30 | 342 | 76.95 |
| 09/11/2026 17:30 | 19 | 76.95 |
| 09/11/2026 17:30 | 195 | 76.95 |
| 09/11/2026 17:30 | 11 | 76.95 |
| 09/11/2026 17:30 | 278 | 76.95 |
| 09/11/2026 17:30 | 26 | 76.95 |
| 09/11/2026 17:30 | 1113 | 76.95 |
| 09/11/2026 17:30 | 3 | 76.95 |
| 09/11/2026 17:30 | 255 | 76.95 |
| 09/11/2026 17:30 | 43 | 76.95 |
| 09/11/2026 17:30 | 55 | 76.95 |
| 09/11/2026 17:30 | 23 | 76.95 |
| 09/11/2026 17:30 | 524 | 76.95 |
| 09/11/2026 17:30 | 692 | 76.95 |
| 09/11/2026 17:30 | 573 | 76.95 |
| 09/11/2026 17:30 | 473 | 76.95 |
| 09/11/2026 17:30 | 130 | 76.95 |
| 09/11/2026 17:30 | 11 | 76.95 |
| 09/11/2026 17:30 | 224 | 76.95 |
| 09/11/2026 17:30 | 79 | 76.95 |
| 09/11/2026 17:30 | 17 | 76.95 |
| 09/11/2026 17:30 | 91 | 76.95 |
| 09/11/2026 17:30 | 741 | 76.95 |
| 09/11/2026 17:30 | 14 | 76.95 |
| 09/11/2026 17:30 | 5 | 76.95 |
| 09/11/2026 17:30 | 420 | 76.95 |
| 09/11/2026 17:30 | 753 | 76.95 |
| 09/11/2026 17:30 | 67 | 76.95 |
| 09/11/2026 17:30 | 192 | 76.95 |
| 09/11/2026 17:30 | 106 | 76.95 |
| 09/11/2026 17:30 | 29 | 76.95 |
| 09/11/2026 17:30 | 45 | 76.95 |
| 09/11/2026 17:30 | 59 | 76.95 |
| 09/11/2026 17:30 | 3 | 76.95 |
| 09/11/2026 17:30 | 144 | 76.95 |
| 09/11/2026 17:30 | 113 | 76.95 |
| 09/11/2026 17:30 | 367 | 76.95 |
| 09/11/2026 17:30 | 9 | 76.95 |
| 09/11/2026 17:30 | 24 | 76.95 |
| 09/11/2026 17:30 | 47 | 76.95 |
| 09/11/2026 17:30 | 13 | 76.95 |
| 09/11/2026 17:30 | 317 | 76.95 |
| 09/11/2026 17:30 | 199 | 76.95 |
| 09/11/2026 17:30 | 13 | 76.95 |
| 09/11/2026 17:30 | 39 | 76.95 |
| 09/11/2026 17:30 | 176 | 76.95 |
| 09/11/2026 17:30 | 77 | 76.95 |
| 09/11/2026 17:30 | 23 | 76.95 |
| 09/11/2026 17:30 | 5 | 76.95 |
| 09/11/2026 17:30 | 49 | 76.95 |
| 09/11/2026 17:30 | 1454 | 76.95 |
| 09/11/2026 17:30 | 588 | 76.95 |
| 09/11/2026 17:30 | 297 | 76.95 |
| 09/11/2026 17:30 | 138 | 76.95 |
| 09/11/2026 17:30 | 88 | 76.95 |
| 09/11/2026 17:30 | 600 | 76.95 |
| 09/11/2026 17:30 | 688 | 76.95 |
| 09/11/2026 17:30 | 86 | 76.95 |
| 09/11/2026 17:30 | 300 | 76.95 |
| 09/11/2026 17:30 | 253 | 76.95 |
| 09/11/2026 17:30 | 145 | 76.95 |
| 09/11/2026 17:30 | 7 | 76.95 |
| 09/11/2026 17:30 | 15 | 76.95 |
| 09/11/2026 17:30 | 3 | 76.95 |
| 09/11/2026 17:30 | 1955 | 76.95 |
| 09/11/2026 17:30 | 1874 | 76.95 |
| 09/11/2026 17:30 | 2 | 76.95 |
| 09/11/2026 17:30 | 22 | 76.95 |
| 09/11/2026 17:19 | 3 | 76.20 |
| 09/11/2026 17:19 | 75 | 76.20 |
| 09/11/2026 17:19 | 22 | 76.20 |
| 09/11/2026 17:19 | 23 | 76.20 |
| 09/11/2026 17:19 | 20 | 76.20 |
| 09/11/2026 17:17 | 14 | 76.30 |
| 09/11/2026 17:17 | 4 | 76.30 |
| 09/11/2026 17:17 | 2 | 76.30 |
| 09/11/2026 17:17 | 63 | 76.40 |
| 09/11/2026 17:17 | 83 | 76.40 |
| 09/11/2026 17:17 | 79 | 76.35 |
| 09/11/2026 17:17 | 48 | 76.35 |
| 09/11/2026 17:17 | 43 | 76.30 |
| 09/11/2026 17:17 | 84 | 76.30 |
| 09/11/2026 17:17 | 24 | 76.25 |
| 09/11/2026 17:16 | 26 | 76.25 |
| 09/11/2026 17:16 | 30 | 76.25 |
| 09/11/2026 17:16 | 71 | 76.25 |
| 09/11/2026 17:16 | 29 | 76.25 |
| 09/11/2026 17:16 | 3 | 76.30 |
| 09/11/2026 17:16 | 27 | 76.30 |
| 09/11/2026 17:12 | 15 | 76.40 |
| 09/11/2026 17:12 | 2 | 76.35 |
| 09/11/2026 17:11 | 9 | 76.35 |
| 09/11/2026 17:11 | 22 | 76.35 |
| 09/11/2026 17:11 | 14 | 76.35 |
| 09/11/2026 17:09 | 50 | 76.25 |
| 09/11/2026 17:09 | 16 | 76.30 |
| 09/11/2026 17:09 | 28 | 76.30 |
| 09/11/2026 17:07 | 36 | 76.40 |
| 09/11/2026 17:04 | 29 | 76.40 |
| 09/11/2026 17:04 | 57 | 76.40 |
| 09/11/2026 17:04 | 81 | 76.40 |
| 09/11/2026 17:04 | 72 | 76.40 |
| 09/11/2026 17:04 | 12 | 76.45 |
| 09/11/2026 17:04 | 12 | 76.45 |
| 09/11/2026 17:04 | 8 | 76.45 |
| 09/11/2026 17:04 | 29 | 76.45 |
| 09/11/2026 17:04 | 29 | 76.50 |
| 09/11/2026 17:04 | 31 | 76.50 |
| 09/11/2026 17:04 | 29 | 76.50 |
| 09/11/2026 17:04 | 77 | 76.50 |
| 09/11/2026 17:03 | 29 | 76.45 |
| 09/11/2026 17:03 | 78 | 76.45 |
| 09/11/2026 17:03 | 20 | 76.45 |
| 09/11/2026 17:03 | 28 | 76.45 |
| 09/11/2026 17:03 | 29 | 76.50 |
| 09/11/2026 17:03 | 48 | 76.50 |
| 09/11/2026 17:03 | 70 | 76.50 |
| 09/11/2026 17:03 | 3146 | 76.45 |
| 09/11/2026 17:03 | 1500 | 76.45 |
| 09/11/2026 17:03 | 215 | 76.45 |
| 09/11/2026 17:03 | 2402 | 76.40 |
| 09/11/2026 17:03 | 1017 | 76.40 |
| 09/11/2026 17:03 | 20 | 76.40 |
| 09/11/2026 17:03 | 43 | 76.40 |
| 09/11/2026 17:03 | 12 | 76.40 |
| 09/11/2026 17:02 | 39 | 76.35 |
| 09/11/2026 16:49 | 46 | 76.30 |
| 09/11/2026 16:48 | 80 | 76.30 |
| 09/11/2026 16:48 | 3 | 76.30 |
| 09/11/2026 16:47 | 32 | 76.25 |
| 09/11/2026 16:47 | 27 | 76.25 |
| 09/11/2026 16:47 | 1 | 76.25 |
| 09/11/2026 16:47 | 71 | 76.20 |
| 09/11/2026 16:44 | 18 | 76.25 |
| 09/11/2026 16:44 | 27 | 76.15 |
| 09/11/2026 16:44 | 24 | 76.15 |
| 09/11/2026 16:44 | 27 | 76.20 |
| 09/11/2026 16:44 | 874 | 76.30 |
| 09/11/2026 16:44 | 55 | 76.30 |
| 09/11/2026 16:44 | 4 | 76.30 |
| 09/11/2026 16:44 | 52 | 76.25 |
| 09/11/2026 16:44 | 65 | 76.20 |
| 09/11/2026 16:44 | 2 | 76.20 |
| 09/11/2026 16:44 | 6 | 76.15 |
| 09/11/2026 16:44 | 170 | 76.15 |
| 09/11/2026 16:44 | 730 | 76.15 |
| 09/11/2026 16:44 | 100 | 76.15 |
| 09/11/2026 16:41 | 35 | 76.15 |
| 09/11/2026 16:41 | 33 | 76.20 |
| 09/11/2026 16:39 | 11 | 76.25 |
| 09/11/2026 16:39 | 46 | 76.25 |
| 09/11/2026 16:39 | 47 | 76.25 |
| 09/11/2026 16:39 | 47 | 76.25 |
| 09/11/2026 16:36 | 18 | 76.20 |
| 09/11/2026 16:35 | 4 | 76.25 |
| 09/11/2026 16:35 | 100 | 76.25 |
| 09/11/2026 16:35 | 69 | 76.25 |
| 09/11/2026 16:35 | 29 | 76.25 |
| 09/11/2026 16:33 | 15 | 76.30 |
| 09/11/2026 16:33 | 7 | 76.30 |
| 09/11/2026 16:33 | 28 | 76.30 |
| 09/11/2026 16:33 | 32 | 76.30 |
| 09/11/2026 16:32 | 1 | 76.35 |
| 09/11/2026 16:32 | 3 | 76.35 |
| 09/11/2026 16:32 | 16 | 76.35 |
| 09/11/2026 16:30 | 9 | 76.30 |
| 09/11/2026 16:30 | 16 | 76.30 |
| 09/11/2026 16:30 | 8 | 76.30 |
| 09/11/2026 16:29 | 6 | 76.35 |
| 09/11/2026 16:29 | 1 | 76.35 |
| 09/11/2026 16:29 | 139 | 76.45 |
| 09/11/2026 16:29 | 42 | 76.40 |
| 09/11/2026 16:29 | 19 | 76.35 |
| 09/11/2026 16:28 | 53 | 76.35 |
| 09/11/2026 16:28 | 78 | 76.35 |
| 09/11/2026 16:28 | 42 | 76.35 |
| 09/11/2026 16:28 | 75 | 76.30 |
| 09/11/2026 16:28 | 87 | 76.25 |
| 09/11/2026 16:28 | 89 | 76.25 |
| 09/11/2026 16:28 | 250 | 76.25 |
| 09/11/2026 16:28 | 144 | 76.25 |
| 09/11/2026 16:28 | 72 | 76.20 |
| 09/11/2026 16:28 | 36 | 76.20 |
| 09/11/2026 16:28 | 74 | 76.20 |
| 09/11/2026 16:28 | 70 | 76.20 |
| 09/11/2026 16:28 | 45 | 76.10 |
| 09/11/2026 16:28 | 35 | 76.10 |
| 09/11/2026 16:27 | 77 | 76.15 |
| 09/11/2026 16:27 | 75 | 76.15 |
| 09/11/2026 16:27 | 168 | 76.10 |
| 09/11/2026 16:27 | 49 | 76.05 |
| 09/11/2026 16:27 | 10 | 76.00 |
| 09/11/2026 16:27 | 4 | 75.95 |
| 09/11/2026 16:24 | 36 | 76.05 |
| 09/11/2026 16:24 | 40 | 76.05 |
| 09/11/2026 16:23 | 11 | 76.05 |
| 09/11/2026 16:23 | 25 | 76.05 |
| 09/11/2026 16:23 | 33 | 76.10 |
| 09/11/2026 16:23 | 590 | 76.10 |
| 09/11/2026 16:23 | 119 | 76.10 |
| 09/11/2026 16:20 | 39 | 76.10 |
| 09/11/2026 16:17 | 30 | 76.05 |
| 09/11/2026 16:17 | 22 | 75.90 |
| 09/11/2026 16:17 | 35 | 75.90 |
| 09/11/2026 16:17 | 72 | 75.90 |
| 09/11/2026 16:15 | 4 | 76.05 |
| 09/11/2026 16:15 | 3 | 76.05 |
| 09/11/2026 16:15 | 14 | 75.95 |
| 09/11/2026 16:15 | 84 | 75.95 |
| 09/11/2026 16:15 | 47 | 75.90 |
| 09/11/2026 16:15 | 50 | 75.90 |
| 09/11/2026 16:15 | 48 | 75.90 |
| 09/11/2026 16:14 | 99 | 75.90 |
| 09/11/2026 16:14 | 1 | 75.90 |
| 09/11/2026 16:14 | 200 | 75.95 |
| 09/11/2026 16:14 | 50 | 76.00 |
| 09/11/2026 16:14 | 10 | 76.00 |
| 09/11/2026 16:14 | 2 | 76.00 |
| 09/11/2026 16:14 | 37 | 76.00 |
| 09/11/2026 16:14 | 685 | 76.00 |
| 09/11/2026 16:14 | 278 | 76.00 |
| 09/11/2026 16:14 | 50 | 76.05 |
| 09/11/2026 16:14 | 300 | 76.10 |
| 09/11/2026 16:12 | 17 | 76.20 |
| 09/11/2026 16:12 | 18 | 76.20 |
| 09/11/2026 16:12 | 9 | 76.20 |
| 09/11/2026 16:11 | 6 | 76.20 |
| 09/11/2026 16:11 | 21 | 76.20 |
| 09/11/2026 16:11 | 4 | 76.25 |
| 09/11/2026 16:11 | 6 | 76.25 |
| 09/11/2026 16:10 | 494 | 76.20 |
| 09/11/2026 16:10 | 40 | 76.20 |
| 09/11/2026 16:09 | 6 | 76.15 |
| 09/11/2026 16:03 | 14 | 76.20 |
| 09/11/2026 16:03 | 7 | 76.20 |
| 09/11/2026 16:03 | 43 | 76.20 |
| 09/11/2026 16:03 | 10 | 76.15 |
| 09/11/2026 16:03 | 7 | 76.15 |
| 09/11/2026 16:03 | 81 | 76.15 |
| 09/11/2026 16:02 | 19 | 76.10 |
| 09/11/2026 16:02 | 7 | 76.10 |
| 09/11/2026 16:01 | 270 | 76.05 |
| 09/11/2026 16:00 | 4 | 76.15 |
| 09/11/2026 16:00 | 15 | 76.15 |
| 09/11/2026 15:59 | 10 | 76.20 |
| 09/11/2026 15:59 | 7 | 76.20 |
| 09/11/2026 15:58 | 32 | 76.20 |
| 09/11/2026 15:58 | 33 | 76.25 |
| 09/11/2026 15:58 | 100 | 76.25 |
| 09/11/2026 15:58 | 21 | 76.25 |
| 09/11/2026 15:55 | 50 | 76.45 |
| 09/11/2026 15:55 | 25 | 76.45 |
| 09/11/2026 15:54 | 14 | 76.40 |
| 09/11/2026 15:54 | 232 | 76.40 |
| 09/11/2026 15:54 | 14 | 76.45 |
| 09/11/2026 15:54 | 10 | 76.50 |
| 09/11/2026 15:54 | 23 | 76.50 |
| 09/11/2026 15:54 | 50 | 76.50 |
| 09/11/2026 15:54 | 50 | 76.40 |
| 09/11/2026 15:54 | 45 | 76.40 |
| 09/11/2026 15:54 | 74 | 76.40 |
| 09/11/2026 15:53 | 6 | 76.35 |
| 09/11/2026 15:53 | 4 | 76.35 |
| 09/11/2026 15:52 | 6 | 76.35 |
| 09/11/2026 15:51 | 15 | 76.40 |
| 09/11/2026 15:51 | 31 | 76.40 |
| 09/11/2026 15:51 | 18 | 76.40 |
| 09/11/2026 15:49 | 78 | 76.55 |
| 09/11/2026 15:49 | 76 | 76.55 |
| 09/11/2026 15:49 | 76 | 76.50 |
| 09/11/2026 15:49 | 50 | 76.50 |
| 09/11/2026 15:49 | 25 | 76.45 |
| 09/11/2026 15:49 | 26 | 76.45 |
| 09/11/2026 15:49 | 26 | 76.45 |
| 09/11/2026 15:49 | 17 | 76.45 |
| 09/11/2026 15:45 | 10 | 76.40 |
| 09/11/2026 15:45 | 77 | 76.40 |
| 09/11/2026 15:44 | 10 | 76.35 |
| 09/11/2026 15:44 | 15 | 76.35 |
| 09/11/2026 15:44 | 300 | 76.35 |
| 09/11/2026 15:44 | 12 | 76.40 |
| 09/11/2026 15:44 | 33 | 76.40 |
| 09/11/2026 15:44 | 54 | 76.40 |
| 09/11/2026 15:42 | 16 | 76.40 |
| 09/11/2026 15:42 | 11 | 76.40 |
| 09/11/2026 15:41 | 120 | 76.45 |
| 09/11/2026 15:41 | 17 | 76.40 |
| 09/11/2026 15:41 | 48 | 76.40 |
| 09/11/2026 15:41 | 76 | 76.40 |
| 09/11/2026 15:40 | 24 | 76.35 |
| 09/11/2026 15:40 | 24 | 76.35 |
| 09/11/2026 15:40 | 59 | 76.35 |
| 09/11/2026 15:37 | 154 | 76.20 |
| 09/11/2026 15:37 | 4 | 76.25 |
| 09/11/2026 15:37 | 50 | 76.35 |
| 09/11/2026 15:37 | 40 | 76.35 |
| 09/11/2026 15:37 | 15 | 76.35 |
| 09/11/2026 15:36 | 28 | 76.45 |
| 09/11/2026 15:36 | 20 | 76.45 |
| 09/11/2026 15:35 | 41 | 76.40 |
| 09/11/2026 15:35 | 33 | 76.40 |
| 09/11/2026 15:35 | 15 | 76.40 |
| 09/11/2026 15:35 | 50 | 76.40 |
| 09/11/2026 15:34 | 50 | 76.45 |
| 09/11/2026 15:34 | 35 | 76.45 |
| 09/11/2026 15:34 | 27 | 76.45 |
| 09/11/2026 15:34 | 3 | 76.45 |
| 09/11/2026 15:34 | 34 | 76.40 |
| 09/11/2026 15:34 | 16 | 76.40 |
| 09/11/2026 15:31 | 43 | 76.40 |
| 09/11/2026 15:31 | 48 | 76.40 |
| 09/11/2026 15:31 | 25 | 76.40 |
| 09/11/2026 15:30 | 16 | 76.20 |
| 09/11/2026 15:30 | 69 | 76.20 |
| 09/11/2026 15:30 | 40 | 76.20 |
| 09/11/2026 15:30 | 76 | 76.20 |
| 09/11/2026 15:30 | 703 | 76.20 |
| 09/11/2026 15:30 | 70 | 76.20 |
| 09/11/2026 15:30 | 18 | 76.25 |
| 09/11/2026 15:30 | 16 | 76.35 |
| 09/11/2026 15:30 | 9 | 76.35 |
| 09/11/2026 15:30 | 1 | 76.35 |
| 09/11/2026 15:30 | 8 | 76.35 |
| 09/11/2026 15:30 | 33 | 76.35 |
| 09/11/2026 15:30 | 18 | 76.35 |
| 09/11/2026 15:24 | 42 | 76.45 |
| 09/11/2026 15:24 | 16 | 76.45 |
| 09/11/2026 15:24 | 82 | 76.35 |
| 09/11/2026 15:24 | 72 | 76.35 |
| 09/11/2026 15:23 | 58 | 76.20 |
| 09/11/2026 15:23 | 8 | 76.20 |
| 09/11/2026 15:23 | 98 | 76.05 |
| 09/11/2026 15:23 | 52 | 76.05 |
| 09/11/2026 15:23 | 58 | 76.05 |
| 09/11/2026 15:23 | 52 | 76.10 |
| 09/11/2026 15:23 | 64 | 76.10 |
| 09/11/2026 15:23 | 60 | 76.15 |
| 09/11/2026 15:23 | 72 | 76.15 |
| 09/11/2026 15:23 | 52 | 76.15 |
| 09/11/2026 15:23 | 78 | 76.10 |
| 09/11/2026 15:23 | 75 | 76.10 |
| 09/11/2026 15:23 | 50 | 76.10 |
| 09/11/2026 15:23 | 250 | 76.10 |
| 09/11/2026 15:23 | 500 | 76.20 |
| 09/11/2026 15:23 | 223 | 76.25 |
| 09/11/2026 15:23 | 10 | 76.30 |
| 09/11/2026 15:23 | 18 | 76.60 |
| 09/11/2026 15:21 | 18 | 76.80 |
| 09/11/2026 15:21 | 209 | 76.80 |
| 09/11/2026 15:21 | 23 | 76.80 |
| 09/11/2026 15:21 | 56 | 76.80 |
| 09/11/2026 15:21 | 4 | 76.80 |
| 09/11/2026 15:19 | 76 | 76.75 |
| 09/11/2026 15:19 | 15 | 76.75 |
| 09/11/2026 15:19 | 58 | 76.75 |
| 09/11/2026 15:18 | 207 | 76.90 |
| 09/11/2026 15:18 | 40 | 76.90 |
| 09/11/2026 15:18 | 26 | 76.90 |
| 09/11/2026 15:18 | 85 | 76.90 |
| 09/11/2026 15:17 | 13 | 76.95 |
| 09/11/2026 15:17 | 100 | 76.85 |
| 09/11/2026 15:17 | 92 | 76.95 |
| 09/11/2026 15:17 | 72 | 76.95 |
| 09/11/2026 15:17 | 82 | 76.95 |
| 09/11/2026 15:17 | 3 | 77.00 |
| 09/11/2026 15:17 | 2 | 77.05 |
| 09/11/2026 15:17 | 30 | 77.10 |
| 09/11/2026 15:17 | 10 | 77.10 |
| 09/11/2026 15:17 | 170 | 77.10 |
| 09/11/2026 15:17 | 13 | 77.10 |
| 09/11/2026 15:09 | 2 | 77.15 |
| 09/11/2026 15:09 | 13 | 77.20 |
| 09/11/2026 15:09 | 41 | 77.10 |
| 09/11/2026 15:09 | 76 | 77.10 |
| 09/11/2026 15:09 | 83 | 77.10 |
| 09/11/2026 15:09 | 71 | 77.10 |
| 09/11/2026 15:09 | 74 | 77.15 |
| 09/11/2026 15:09 | 13 | 77.25 |
| 09/11/2026 15:09 | 42 | 77.25 |
| 09/11/2026 15:08 | 4 | 77.45 |
| 09/11/2026 15:08 | 15 | 77.45 |
| 09/11/2026 15:08 | 14 | 77.50 |
| 09/11/2026 15:07 | 50 | 77.55 |
| 09/11/2026 15:07 | 14 | 77.55 |
| 09/11/2026 15:06 | 57 | 77.60 |
| 09/11/2026 15:05 | 47 | 77.60 |
| 09/11/2026 15:05 | 1 | 77.60 |
| 09/11/2026 15:05 | 4 | 77.50 |
| 09/11/2026 15:05 | 71 | 77.50 |
| 09/11/2026 15:05 | 50 | 77.50 |
| 09/11/2026 15:05 | 76 | 77.45 |
| 09/11/2026 15:05 | 50 | 77.45 |
| 09/11/2026 15:05 | 78 | 77.40 |
| 09/11/2026 15:05 | 47 | 77.40 |
| 09/11/2026 15:05 | 23 | 77.35 |
| 09/11/2026 15:05 | 42 | 77.35 |
| 09/11/2026 15:02 | 81 | 77.35 |
| 09/11/2026 15:02 | 46 | 77.35 |
| 09/11/2026 15:02 | 14 | 77.30 |
| 09/11/2026 15:02 | 34 | 77.30 |
| 09/11/2026 15:02 | 5 | 77.25 |
| 09/11/2026 15:02 | 32 | 77.25 |
| 09/11/2026 15:02 | 7 | 77.25 |
| 09/11/2026 15:00 | 10 | 77.35 |
| 09/11/2026 15:00 | 12 | 77.35 |
| 09/11/2026 15:00 | 6 | 77.35 |
| 09/11/2026 14:56 | 9 | 77.40 |
| 09/11/2026 14:56 | 2 | 77.40 |
| 09/11/2026 14:53 | 75 | 77.40 |
| 09/11/2026 14:53 | 8 | 77.40 |
| 09/11/2026 14:53 | 14 | 77.40 |
| 09/11/2026 14:51 | 27 | 77.45 |
| 09/11/2026 14:51 | 41 | 77.45 |
| 09/11/2026 14:49 | 33 | 77.40 |
| 09/11/2026 14:49 | 41 | 77.35 |
| 09/11/2026 14:49 | 5 | 77.35 |
| 09/11/2026 14:49 | 16 | 77.35 |
| 09/11/2026 14:49 | 3 | 77.35 |
| 09/11/2026 14:44 | 42 | 77.35 |
| 09/11/2026 14:44 | 28 | 77.35 |
| 09/11/2026 14:44 | 2 | 77.30 |
| 09/11/2026 14:44 | 15 | 77.30 |
| 09/11/2026 14:44 | 73 | 77.30 |
| 09/11/2026 14:44 | 16 | 77.35 |
| 09/11/2026 14:42 | 77 | 77.45 |
| 09/11/2026 14:42 | 103 | 77.50 |
| 09/11/2026 14:42 | 47 | 77.55 |
| 09/11/2026 14:42 | 32 | 77.50 |
| 09/11/2026 14:42 | 66 | 77.50 |
| 09/11/2026 14:42 | 47 | 77.50 |
| 09/11/2026 14:42 | 17 | 77.50 |
| 09/11/2026 14:42 | 15 | 77.50 |
| 09/11/2026 14:42 | 13 | 77.55 |
| 09/11/2026 14:42 | 33 | 77.60 |
| 09/11/2026 14:42 | 14 | 77.60 |
| 09/11/2026 14:42 | 5 | 77.60 |
| 09/11/2026 14:42 | 50 | 77.60 |
| 09/11/2026 14:40 | 69 | 77.70 |
| 09/11/2026 14:40 | 70 | 77.70 |
| 09/11/2026 14:40 | 25 | 77.60 |
| 09/11/2026 14:40 | 15 | 77.60 |
| 09/11/2026 14:36 | 5 | 77.55 |
| 09/11/2026 14:36 | 300 | 77.80 |
| 09/11/2026 14:36 | 12 | 77.95 |
| 09/11/2026 14:36 | 40 | 78.00 |
| 09/11/2026 14:36 | 18 | 78.00 |
| 09/11/2026 14:36 | 26 | 78.05 |
| 09/11/2026 14:36 | 13 | 78.05 |
| 09/11/2026 14:36 | 76 | 78.05 |
| 09/11/2026 14:35 | 40 | 78.20 |
| 09/11/2026 14:35 | 6 | 78.20 |
| 09/11/2026 14:35 | 3 | 78.20 |
| 09/11/2026 14:32 | 16 | 78.30 |
| 09/11/2026 14:31 | 83 | 78.25 |
| 09/11/2026 14:31 | 4 | 78.25 |
| 09/11/2026 14:31 | 4 | 78.20 |
| 09/11/2026 14:31 | 14 | 78.20 |
| 09/11/2026 14:31 | 6 | 78.20 |
| 09/11/2026 14:30 | 8 | 78.30 |
| 09/11/2026 14:30 | 18 | 78.30 |
| 09/11/2026 14:30 | 39 | 78.30 |
| 09/11/2026 14:30 | 21 | 78.45 |
| 09/11/2026 14:28 | 20 | 78.40 |
| 09/11/2026 14:28 | 40 | 78.40 |
| 09/11/2026 14:25 | 6 | 78.35 |
| 09/11/2026 14:25 | 32 | 78.35 |
| 09/11/2026 14:25 | 30 | 78.40 |
| 09/11/2026 14:25 | 1 | 78.40 |
| 09/11/2026 14:21 | 47 | 78.40 |
| 09/11/2026 14:21 | 46 | 78.25 |
| 09/11/2026 14:21 | 4 | 78.25 |
| 09/11/2026 14:21 | 46 | 78.20 |
| 09/11/2026 14:21 | 42 | 78.20 |
| 09/11/2026 14:21 | 73 | 78.20 |
| 09/11/2026 14:21 | 27 | 78.20 |
| 09/11/2026 14:21 | 273 | 78.20 |
| 09/11/2026 14:18 | 10 | 78.10 |
| 09/11/2026 14:17 | 4 | 78.15 |
| 09/11/2026 14:17 | 50 | 78.10 |
| 09/11/2026 14:17 | 6 | 78.10 |
| 09/11/2026 14:17 | 17 | 78.20 |
| 09/11/2026 14:15 | 5 | 78.15 |
| 09/11/2026 14:15 | 19 | 78.15 |
| 09/11/2026 14:14 | 2 | 78.15 |
| 09/11/2026 14:14 | 19 | 78.15 |
| 09/11/2026 14:14 | 30 | 78.15 |
| 09/11/2026 14:14 | 48 | 78.20 |
| 09/11/2026 14:14 | 19 | 78.20 |
| 09/11/2026 14:14 | 47 | 78.20 |
| 09/11/2026 14:14 | 82 | 78.20 |
| 09/11/2026 14:14 | 55 | 78.20 |
| 09/11/2026 14:14 | 19 | 78.20 |
| 09/11/2026 14:14 | 28 | 78.20 |
| 09/11/2026 14:14 | 38 | 78.15 |
| 09/11/2026 14:14 | 7 | 78.10 |
| 09/11/2026 14:14 | 5 | 78.10 |
| 09/11/2026 14:14 | 70 | 78.10 |
| 09/11/2026 14:14 | 27 | 78.10 |
| 09/11/2026 14:14 | 8 | 78.10 |
| 09/11/2026 14:14 | 31 | 78.10 |
| 09/11/2026 14:14 | 14 | 78.10 |
| 09/11/2026 14:14 | 6 | 78.10 |
| 09/11/2026 14:03 | 11 | 78.15 |
| 09/11/2026 13:48 | 69 | 78.15 |
| 09/11/2026 13:45 | 33 | 78.20 |
| 09/11/2026 13:45 | 47 | 78.20 |
| 09/11/2026 13:35 | 21 | 78.15 |
| 09/11/2026 13:33 | 18 | 78.30 |
| 09/11/2026 13:33 | 10 | 78.30 |
| 09/11/2026 13:33 | 21 | 78.20 |
| 09/11/2026 13:33 | 30 | 78.20 |
| 09/11/2026 13:33 | 50 | 78.20 |
| 09/11/2026 13:33 | 22 | 78.25 |
| 09/11/2026 13:33 | 63 | 78.25 |
| 09/11/2026 13:31 | 6 | 78.25 |
| 09/11/2026 13:31 | 16 | 78.25 |
| 09/11/2026 13:31 | 10 | 78.25 |
| 09/11/2026 13:27 | 27 | 78.30 |
| 09/11/2026 13:27 | 47 | 78.30 |
| 09/11/2026 13:27 | 38 | 78.35 |
| 09/11/2026 13:27 | 21 | 78.35 |
| 09/11/2026 13:27 | 21 | 78.35 |
| 09/11/2026 13:27 | 17 | 78.35 |
| 09/11/2026 13:27 | 63 | 78.35 |
| 09/11/2026 13:27 | 8 | 78.25 |
| 09/11/2026 13:27 | 1 | 78.25 |
| 09/11/2026 13:27 | 47 | 78.25 |
| 09/11/2026 13:19 | 26 | 78.30 |
| 09/11/2026 13:19 | 12 | 78.30 |
| 09/11/2026 13:18 | 12 | 78.30 |
| 09/11/2026 13:16 | 63 | 78.40 |
| 09/11/2026 13:16 | 29 | 78.40 |
| 09/11/2026 13:16 | 7 | 78.40 |
| 09/11/2026 13:16 | 29 | 78.40 |
| 09/11/2026 13:16 | 5 | 78.45 |
| 09/11/2026 13:16 | 20 | 78.45 |
| 09/11/2026 13:14 | 19 | 78.45 |
| 09/11/2026 13:13 | 1 | 78.45 |
| 09/11/2026 13:12 | 8 | 78.45 |
| 09/11/2026 13:12 | 4 | 78.45 |
| 09/11/2026 13:12 | 3 | 78.45 |
| 09/11/2026 13:07 | 21 | 78.45 |
| 09/11/2026 13:07 | 40 | 78.45 |
| 09/11/2026 13:07 | 200 | 78.45 |
| 09/11/2026 13:06 | 21 | 78.40 |
| 09/11/2026 13:06 | 18 | 78.40 |
| 09/11/2026 13:03 | 21 | 78.40 |
| 09/11/2026 13:00 | 30 | 78.35 |
| 09/11/2026 13:00 | 52 | 78.30 |
| 09/11/2026 13:00 | 21 | 78.30 |
| 09/11/2026 13:00 | 45 | 78.30 |
| 09/11/2026 13:00 | 8 | 78.30 |
| 09/11/2026 12:53 | 23 | 78.25 |
| 09/11/2026 12:53 | 11 | 78.25 |
| 09/11/2026 12:52 | 36 | 78.25 |
| 09/11/2026 12:47 | 5 | 78.25 |
| 09/11/2026 12:47 | 38 | 78.25 |
| 09/11/2026 12:47 | 17 | 78.30 |
| 09/11/2026 12:47 | 46 | 78.30 |
| 09/11/2026 12:47 | 10 | 78.30 |
| 09/11/2026 12:42 | 194 | 78.40 |
| 09/11/2026 12:40 | 21 | 78.30 |
| 09/11/2026 12:40 | 42 | 78.30 |
| 09/11/2026 12:40 | 43 | 78.25 |
| 09/11/2026 12:40 | 21 | 78.25 |
| 09/11/2026 12:40 | 67 | 78.25 |
| 09/11/2026 12:35 | 21 | 78.20 |
| 09/11/2026 12:35 | 6 | 78.20 |
| 09/11/2026 12:35 | 15 | 78.20 |
| 09/11/2026 12:35 | 35 | 78.20 |
| 09/11/2026 12:30 | 47 | 78.20 |
| 09/11/2026 12:30 | 39 | 78.05 |
| 09/11/2026 12:30 | 39 | 78.05 |
| 09/11/2026 12:30 | 49 | 78.15 |
| 09/11/2026 12:30 | 90 | 78.00 |
| 09/11/2026 12:30 | 1 | 78.00 |
| 09/11/2026 12:30 | 51 | 77.95 |
| 09/11/2026 12:30 | 40 | 77.95 |
| 09/11/2026 12:26 | 14 | 77.90 |
| 09/11/2026 12:26 | 8 | 77.90 |
| 09/11/2026 12:26 | 200 | 77.90 |
| 09/11/2026 12:25 | 61 | 77.95 |
| 09/11/2026 12:21 | 19 | 77.95 |
| 09/11/2026 12:20 | 12 | 77.95 |
| 09/11/2026 12:18 | 34 | 77.95 |
| 09/11/2026 12:11 | 14 | 77.95 |
| 09/11/2026 12:11 | 4 | 77.95 |
| 09/11/2026 12:11 | 9 | 77.95 |
| 09/11/2026 12:08 | 20 | 77.95 |
| 09/11/2026 12:08 | 45 | 77.95 |
| 09/11/2026 12:08 | 23 | 77.95 |
| 09/11/2026 12:08 | 47 | 77.95 |
| 09/11/2026 12:08 | 44 | 77.95 |
| 09/11/2026 12:01 | 30 | 77.95 |
| 09/11/2026 12:01 | 22 | 77.80 |
| 09/11/2026 12:01 | 1 | 77.80 |
| 09/11/2026 12:01 | 24 | 77.80 |
| 09/11/2026 11:58 | 21 | 77.80 |
| 09/11/2026 11:58 | 32 | 77.80 |
| 09/11/2026 11:56 | 10 | 77.80 |
| 09/11/2026 11:54 | 22 | 77.75 |
| 09/11/2026 11:54 | 5 | 77.75 |
| 09/11/2026 11:54 | 68 | 77.75 |
| 09/11/2026 11:52 | 16 | 77.70 |
| 09/11/2026 11:52 | 50 | 77.70 |
| 09/11/2026 11:52 | 3 | 77.75 |
| 09/11/2026 11:52 | 11 | 77.75 |
| 09/11/2026 11:52 | 16 | 77.75 |
| 09/11/2026 11:51 | 32 | 77.80 |
| 09/11/2026 11:51 | 39 | 77.80 |
| 09/11/2026 11:51 | 16 | 77.80 |
| 09/11/2026 11:51 | 100 | 77.85 |
| 09/11/2026 11:51 | 1 | 77.85 |
| 09/11/2026 11:51 | 42 | 77.85 |
| 09/11/2026 11:51 | 26 | 77.80 |
| 09/11/2026 11:51 | 9 | 77.80 |
| 09/11/2026 11:51 | 25 | 77.80 |
| 09/11/2026 11:51 | 20 | 77.80 |
| 09/11/2026 11:51 | 71 | 77.80 |
| 09/11/2026 11:42 | 19 | 77.80 |
| 09/11/2026 11:42 | 5 | 77.80 |
| 09/11/2026 11:42 | 20 | 77.80 |
| 09/11/2026 11:42 | 21 | 77.80 |
| 09/11/2026 11:35 | 8 | 77.70 |
| 09/11/2026 11:35 | 19 | 77.70 |
| 09/11/2026 11:35 | 13 | 77.80 |
| 09/11/2026 11:35 | 8 | 77.80 |
| 09/11/2026 11:35 | 300 | 77.80 |
| 09/11/2026 11:28 | 68 | 77.75 |
| 09/11/2026 11:28 | 10 | 77.75 |
| 09/11/2026 11:28 | 75 | 77.75 |
| 09/11/2026 11:28 | 35 | 77.75 |
| 09/11/2026 11:28 | 13 | 77.70 |
| 09/11/2026 11:28 | 6 | 77.70 |
| 09/11/2026 11:28 | 38 | 77.70 |
| 09/11/2026 11:28 | 16 | 77.70 |
| 09/11/2026 11:28 | 8 | 77.75 |
| 09/11/2026 11:28 | 30 | 77.75 |
| 09/11/2026 11:28 | 17 | 77.75 |
| 09/11/2026 11:17 | 77 | 77.80 |
| 09/11/2026 11:17 | 69 | 77.75 |
| 09/11/2026 11:17 | 23 | 77.75 |
| 09/11/2026 11:17 | 2 | 77.75 |
| 09/11/2026 11:17 | 10 | 77.75 |
| 09/11/2026 11:15 | 84 | 77.85 |
| 09/11/2026 11:15 | 11 | 77.85 |
| 09/11/2026 11:15 | 72 | 77.85 |
| 09/11/2026 11:14 | 42 | 77.90 |
| 09/11/2026 11:14 | 80 | 77.90 |
| 09/11/2026 11:14 | 50 | 77.90 |
| 09/11/2026 11:14 | 190 | 77.90 |
| 09/11/2026 11:14 | 1200 | 77.90 |
| 09/11/2026 11:14 | 75 | 77.95 |
| 09/11/2026 11:14 | 50 | 78.00 |
| 09/11/2026 11:14 | 7 | 78.00 |
| 09/11/2026 11:13 | 20 | 78.00 |
| 09/11/2026 11:13 | 100 | 78.00 |
| 09/11/2026 11:13 | 20 | 78.05 |
| 09/11/2026 11:13 | 17 | 78.00 |
| 09/11/2026 11:13 | 9 | 78.05 |
| 09/11/2026 11:07 | 12 | 78.15 |
| 09/11/2026 11:07 | 9 | 78.15 |
| 09/11/2026 11:06 | 5 | 78.20 |
| 09/11/2026 11:05 | 27 | 78.25 |
| 09/11/2026 11:05 | 8 | 78.25 |
| 09/11/2026 11:04 | 10 | 78.30 |
| 09/11/2026 11:03 | 7 | 78.35 |
| 09/11/2026 11:03 | 1 | 78.35 |
| 09/11/2026 11:03 | 15 | 78.40 |
| 09/11/2026 11:00 | 18 | 78.35 |
| 09/11/2026 10:58 | 25 | 78.35 |
| 09/11/2026 10:58 | 17 | 78.35 |
| 09/11/2026 10:55 | 40 | 78.30 |
| 09/11/2026 10:55 | 1 | 78.30 |
| 09/11/2026 10:55 | 7 | 78.30 |
| 09/11/2026 10:55 | 1 | 78.30 |
| 09/11/2026 10:54 | 50 | 78.30 |
| 09/11/2026 10:54 | 10 | 78.25 |
| 09/11/2026 10:54 | 9 | 78.25 |
| 09/11/2026 10:54 | 18 | 78.30 |
| 09/11/2026 10:54 | 9 | 78.30 |
| 09/11/2026 10:53 | 47 | 78.40 |
| 09/11/2026 10:49 | 9 | 78.40 |
| 09/11/2026 10:49 | 9 | 78.40 |
| 09/11/2026 10:48 | 39 | 78.45 |
| 09/11/2026 10:48 | 27 | 78.25 |
| 09/11/2026 10:48 | 20 | 78.25 |
| 09/11/2026 10:44 | 20 | 78.20 |
| 09/11/2026 10:44 | 11 | 78.20 |
| 09/11/2026 10:44 | 11 | 78.25 |
| 09/11/2026 10:43 | 8 | 78.00 |
| 09/11/2026 10:43 | 33 | 78.05 |
| 09/11/2026 10:43 | 35 | 78.10 |
| 09/11/2026 10:43 | 12 | 78.10 |
| 09/11/2026 10:43 | 12 | 78.15 |
| 09/11/2026 10:43 | 10 | 78.30 |
| 09/11/2026 10:43 | 47 | 78.25 |
| 09/11/2026 10:43 | 3 | 78.30 |
| 09/11/2026 10:42 | 5 | 78.30 |
| 09/11/2026 10:41 | 13 | 78.40 |
| 09/11/2026 10:41 | 12 | 78.45 |
| 09/11/2026 10:41 | 17 | 78.45 |
| 09/11/2026 10:41 | 20 | 78.50 |
| 09/11/2026 10:41 | 14 | 78.50 |
| 09/11/2026 10:36 | 46 | 78.55 |
| 09/11/2026 10:36 | 24 | 78.55 |
| 09/11/2026 10:36 | 17 | 78.50 |
| 09/11/2026 10:36 | 18 | 78.55 |
| 09/11/2026 10:36 | 20 | 78.55 |
| 09/11/2026 10:36 | 16 | 78.60 |
| 09/11/2026 10:32 | 105 | 78.60 |
| 09/11/2026 10:32 | 39 | 78.60 |
| 09/11/2026 10:30 | 36 | 78.55 |
| 09/11/2026 10:30 | 40 | 78.55 |
| 09/11/2026 10:27 | 13 | 78.40 |
| 09/11/2026 10:27 | 42 | 78.40 |
| 09/11/2026 10:27 | 42 | 78.40 |
| 09/11/2026 10:27 | 14 | 78.40 |
| 09/11/2026 10:24 | 13 | 78.40 |
| 09/11/2026 10:24 | 47 | 78.30 |
| 09/11/2026 10:24 | 20 | 78.30 |
| 09/11/2026 10:21 | 50 | 78.30 |
| 09/11/2026 10:20 | 4 | 78.20 |
| 09/11/2026 10:19 | 42 | 78.15 |
| 09/11/2026 10:19 | 44 | 78.15 |
| 09/11/2026 10:19 | 22 | 78.10 |
| 09/11/2026 10:14 | 35 | 78.05 |
| 09/11/2026 10:14 | 50 | 78.05 |
| 09/11/2026 10:12 | 9 | 77.95 |
| 09/11/2026 10:12 | 41 | 78.00 |
| 09/11/2026 10:12 | 15 | 78.00 |
| 09/11/2026 10:12 | 80 | 78.00 |
| 09/11/2026 10:12 | 5 | 78.00 |
| 09/11/2026 10:12 | 43 | 78.00 |
| 09/11/2026 10:12 | 10 | 78.00 |
| 09/11/2026 10:12 | 5 | 78.00 |
| 09/11/2026 10:11 | 39 | 77.95 |
| 09/11/2026 10:11 | 14 | 77.95 |
| 09/11/2026 10:11 | 7 | 77.95 |
| 09/11/2026 10:11 | 15 | 77.95 |
| 09/11/2026 10:11 | 15 | 78.00 |
| 09/11/2026 10:11 | 76 | 78.00 |
| 09/11/2026 10:11 | 40 | 78.05 |
| 09/11/2026 10:11 | 80 | 78.05 |
| 09/11/2026 10:11 | 47 | 78.15 |
| 09/11/2026 10:11 | 196 | 78.00 |
| 09/11/2026 10:11 | 300 | 78.00 |
| 09/11/2026 10:11 | 300 | 78.00 |
| 09/11/2026 10:11 | 101 | 78.00 |
| 09/11/2026 10:11 | 300 | 78.00 |
| 09/11/2026 10:11 | 300 | 78.00 |
| 09/11/2026 10:11 | 17 | 78.00 |
| 09/11/2026 10:11 | 17 | 78.00 |
| 09/11/2026 10:11 | 962 | 78.00 |
| 09/11/2026 10:11 | 1157 | 78.00 |
| 09/11/2026 10:11 | 124 | 77.95 |
| 09/11/2026 10:11 | 15 | 77.95 |
| 09/11/2026 10:11 | 15 | 77.95 |
| 09/11/2026 10:11 | 250 | 77.90 |
| 09/11/2026 10:11 | 250 | 77.95 |
| 09/11/2026 10:11 | 1000 | 78.00 |
| 09/11/2026 10:11 | 2 | 78.00 |
| 09/11/2026 10:11 | 2 | 78.20 |
| 09/11/2026 10:10 | 168 | 78.25 |
| 09/11/2026 10:10 | 54 | 78.30 |
| 09/11/2026 10:10 | 6 | 78.30 |
| 09/11/2026 10:10 | 223 | 78.25 |
| 09/11/2026 10:10 | 16 | 78.30 |
| 09/11/2026 10:10 | 106 | 78.30 |
| 09/11/2026 10:10 | 14 | 78.30 |
| 09/11/2026 10:10 | 22 | 78.30 |
| 09/11/2026 10:10 | 13 | 78.35 |
| 09/11/2026 10:10 | 42 | 78.35 |
| 09/11/2026 10:10 | 38 | 78.40 |
| 09/11/2026 10:10 | 12 | 78.40 |
| 09/11/2026 10:05 | 80 | 78.50 |
| 09/11/2026 10:05 | 46 | 78.50 |
| 09/11/2026 10:05 | 13 | 78.50 |
| 09/11/2026 10:05 | 156 | 78.60 |
| 09/11/2026 10:05 | 50 | 78.60 |
| 09/11/2026 10:05 | 1000 | 78.60 |
| 09/11/2026 10:05 | 6 | 78.65 |
| 09/11/2026 10:03 | 64 | 78.70 |
| 09/11/2026 10:03 | 20 | 78.70 |
| 09/11/2026 10:03 | 37 | 78.70 |
| 09/11/2026 10:03 | 40 | 78.70 |
| 09/11/2026 10:03 | 32 | 78.70 |
| 09/11/2026 09:57 | 62 | 78.75 |
| 09/11/2026 09:57 | 8 | 78.75 |
| 09/11/2026 09:57 | 50 | 78.75 |
| 09/11/2026 09:55 | 46 | 78.85 |
| 09/11/2026 09:55 | 43 | 78.75 |
| 09/11/2026 09:55 | 20 | 78.75 |
| 09/11/2026 09:55 | 7 | 78.75 |
| 09/11/2026 09:54 | 12 | 78.70 |
| 09/11/2026 09:54 | 15 | 78.70 |
| 09/11/2026 09:54 | 22 | 78.70 |
| 09/11/2026 09:53 | 6 | 78.80 |
| 09/11/2026 09:53 | 41 | 78.90 |
| 09/11/2026 09:53 | 41 | 78.85 |
| 09/11/2026 09:53 | 10 | 78.90 |
| 09/11/2026 09:53 | 48 | 78.90 |
| 09/11/2026 09:53 | 200 | 78.90 |
| 09/11/2026 09:52 | 606 | 79.00 |
| 09/11/2026 09:52 | 17 | 79.00 |
| 09/11/2026 09:51 | 1 | 79.00 |
| 09/11/2026 09:51 | 40 | 79.00 |
| 09/11/2026 09:42 | 16 | 79.10 |
| 09/11/2026 09:42 | 63 | 79.10 |
| 09/11/2026 09:42 | 50 | 79.15 |
| 09/11/2026 09:42 | 50 | 79.10 |
| 09/11/2026 09:42 | 24 | 79.20 |
| 09/11/2026 09:42 | 93 | 79.20 |
| 09/11/2026 09:42 | 6 | 79.20 |
| 09/11/2026 09:38 | 81 | 79.10 |
| 09/11/2026 09:38 | 7 | 79.10 |
| 09/11/2026 09:35 | 37 | 78.95 |
| 09/11/2026 09:35 | 63 | 78.95 |
| 09/11/2026 09:34 | 14 | 79.15 |
| 09/11/2026 09:34 | 53 | 79.20 |
| 09/11/2026 09:34 | 12 | 79.20 |
| 09/11/2026 09:34 | 95 | 79.20 |
| 09/11/2026 09:34 | 35 | 79.35 |
| 09/11/2026 09:32 | 2 | 79.50 |
| 09/11/2026 09:32 | 33 | 79.35 |
| 09/11/2026 09:32 | 42 | 79.35 |
| 09/11/2026 09:32 | 11 | 79.35 |
| 09/11/2026 09:32 | 5 | 79.35 |
| 09/11/2026 09:31 | 4 | 79.15 |
| 09/11/2026 09:30 | 42 | 79.30 |
| 09/11/2026 09:30 | 21 | 79.30 |
| 09/11/2026 09:30 | 19 | 79.30 |
| 09/11/2026 09:30 | 3 | 79.30 |
| 09/11/2026 09:29 | 3 | 79.30 |
| 09/11/2026 09:26 | 33 | 79.55 |
| 09/11/2026 09:26 | 24 | 79.55 |
| 09/11/2026 09:26 | 8 | 79.55 |
| 09/11/2026 09:19 | 21 | 79.70 |
| 09/11/2026 09:19 | 24 | 79.70 |
| 09/11/2026 09:17 | 57 | 79.95 |
| 09/11/2026 09:17 | 8 | 80.00 |
| 09/11/2026 09:15 | 60 | 80.05 |
| 09/11/2026 09:15 | 43 | 80.05 |
| 09/11/2026 09:15 | 35 | 80.05 |
| 09/11/2026 09:15 | 30 | 80.05 |
| 09/11/2026 09:15 | 21 | 80.05 |
| 09/11/2026 09:15 | 94 | 80.00 |
| 09/11/2026 09:15 | 8 | 80.05 |
| 09/11/2026 09:15 | 4 | 80.05 |
| 09/11/2026 09:15 | 21 | 80.05 |
| 09/11/2026 09:10 | 4 | 80.05 |
| 09/11/2026 09:10 | 58 | 80.05 |
| 09/11/2026 09:10 | 62 | 80.05 |
| 09/11/2026 09:09 | 5 | 80.05 |
| 09/11/2026 09:09 | 11 | 80.25 |
| 09/11/2026 09:09 | 83 | 80.25 |
| 09/11/2026 09:09 | 13 | 80.25 |
| 09/11/2026 09:08 | 124 | 80.05 |
| 09/11/2026 09:07 | 35 | 80.25 |
| 09/11/2026 09:07 | 6 | 80.25 |
| 09/11/2026 09:07 | 45 | 80.25 |
| 09/11/2026 09:06 | 53 | 80.20 |
| 09/11/2026 09:06 | 40 | 80.20 |
| 09/11/2026 09:06 | 72 | 80.00 |
| 09/11/2026 09:06 | 47 | 80.00 |
| 09/11/2026 09:06 | 9 | 80.00 |
| 09/11/2026 09:06 | 80 | 80.00 |
| 09/11/2026 09:06 | 70 | 80.00 |
| 09/11/2026 09:05 | 24 | 79.95 |
| 09/11/2026 09:04 | 53 | 79.90 |
| 09/11/2026 09:04 | 50 | 79.90 |
| 09/11/2026 09:04 | 100 | 79.90 |
| 09/11/2026 09:04 | 72 | 79.80 |
| 09/11/2026 09:04 | 63 | 79.60 |
| 09/11/2026 09:04 | 15 | 79.60 |
| 09/11/2026 09:04 | 994 | 79.60 |
| 09/11/2026 09:04 | 80 | 79.55 |
| 09/11/2026 09:04 | 10 | 79.55 |
| 09/11/2026 09:01 | 50 | 79.55 |
| 09/11/2026 09:01 | 150 | 79.35 |
| 09/11/2026 09:01 | 55 | 79.30 |
| 09/11/2026 09:01 | 50 | 79.15 |
| 09/11/2026 09:01 | 60 | 79.10 |
| 09/11/2026 09:01 | 47 | 79.10 |
| 09/11/2026 09:00 | 5 | 79.15 |
| 09/11/2026 09:00 | 37 | 79.15 |
| 09/11/2026 09:00 | 31 | 79.15 |
| 09/11/2026 09:00 | 1 | 79.15 |
| 09/11/2026 09:00 | 7 | 79.15 |
| 09/11/2026 09:00 | 14 | 79.15 |
| 09/11/2026 09:00 | 6 | 79.15 |
| 09/11/2026 09:00 | 1 | 79.15 |
| 09/11/2026 09:00 | 22 | 79.15 |
| 09/11/2026 09:00 | 5 | 79.15 |
| 09/11/2026 09:00 | 23 | 79.15 |
| 09/11/2026 09:00 | 2 | 79.15 |
| 09/11/2026 09:00 | 3 | 79.15 |
| 09/11/2026 09:00 | 7 | 79.15 |
| 09/11/2026 09:00 | 91 | 79.15 |
| 09/11/2026 09:00 | 4 | 79.15 |
| 09/11/2026 09:00 | 1 | 79.15 |
| 09/11/2026 09:00 | 2 | 79.15 |
| 09/11/2026 09:00 | 13 | 79.15 |
| 09/11/2026 09:00 | 2 | 79.15 |
| 09/11/2026 09:00 | 4 | 79.15 |
| 09/11/2026 09:00 | 17 | 79.15 |
| 09/11/2026 09:00 | 9 | 79.15 |
| 09/11/2026 09:00 | 1 | 79.15 |
| 09/11/2026 09:00 | 2 | 79.15 |
| 09/11/2026 09:00 | 5 | 79.15 |