Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:31:42
|
Bid
04/17/2026 -
20:19:17
|
Bid Volume |
Ask
04/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
70.15
-0.05
(
-0.07% )
|
0.00
|
10 |
71.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:19 | 48 | 69.90 |
| 04/17/2026 17:19 | 15 | 69.90 |
| 04/17/2026 17:19 | 15 | 69.90 |
| 04/17/2026 17:19 | 48 | 69.85 |
| 04/17/2026 17:19 | 48 | 69.85 |
| 04/17/2026 17:19 | 252 | 69.85 |
| 04/17/2026 17:19 | 48 | 69.85 |
| 04/17/2026 17:19 | 102 | 69.70 |
| 04/17/2026 17:19 | 2815 | 69.70 |
| 04/17/2026 17:19 | 66 | 69.70 |
| 04/17/2026 17:19 | 601 | 69.70 |
| 04/17/2026 17:18 | 37 | 69.85 |
| 04/17/2026 17:18 | 81 | 69.85 |
| 04/17/2026 17:16 | 79 | 69.85 |
| 04/17/2026 17:16 | 30 | 69.85 |
| 04/17/2026 17:16 | 440 | 69.90 |
| 04/17/2026 17:16 | 60 | 69.90 |
| 04/17/2026 17:16 | 108 | 69.95 |
| 04/17/2026 17:15 | 11 | 70.00 |
| 04/17/2026 17:15 | 62 | 70.00 |
| 04/17/2026 17:14 | 25 | 70.00 |
| 04/17/2026 17:08 | 6 | 69.95 |
| 04/17/2026 17:08 | 62 | 69.95 |
| 04/17/2026 17:08 | 4 | 69.95 |
| 04/17/2026 17:08 | 155 | 69.95 |
| 04/17/2026 17:08 | 1 | 69.95 |
| 04/17/2026 17:08 | 39 | 69.90 |
| 04/17/2026 17:08 | 415 | 69.90 |
| 04/17/2026 17:06 | 20 | 69.80 |
| 04/17/2026 17:06 | 68 | 69.80 |
| 04/17/2026 17:06 | 103 | 69.95 |
| 04/17/2026 17:05 | 1 | 69.95 |
| 04/17/2026 17:05 | 292 | 70.00 |
| 04/17/2026 17:05 | 208 | 70.00 |
| 04/17/2026 17:05 | 50 | 70.00 |
| 04/17/2026 17:05 | 85 | 70.00 |
| 04/17/2026 17:05 | 15 | 70.00 |
| 04/17/2026 17:00 | 42 | 70.15 |
| 04/17/2026 17:00 | 108 | 70.15 |
| 04/17/2026 17:00 | 25 | 70.05 |
| 04/17/2026 17:00 | 25 | 70.10 |
| 04/17/2026 16:59 | 74 | 70.05 |
| 04/17/2026 16:59 | 76 | 70.05 |
| 04/17/2026 16:59 | 113 | 70.05 |
| 04/17/2026 16:59 | 32 | 70.10 |
| 04/17/2026 16:59 | 109 | 70.10 |
| 04/17/2026 16:59 | 44 | 70.15 |
| 04/17/2026 16:59 | 24 | 70.15 |
| 04/17/2026 16:59 | 6 | 70.15 |
| 04/17/2026 16:59 | 85 | 70.15 |
| 04/17/2026 16:55 | 1 | 70.20 |
| 04/17/2026 16:55 | 102 | 70.20 |
| 04/17/2026 16:55 | 24 | 70.20 |
| 04/17/2026 16:55 | 6 | 70.25 |
| 04/17/2026 16:55 | 23 | 70.25 |
| 04/17/2026 16:49 | 29 | 70.40 |
| 04/17/2026 16:49 | 61 | 70.40 |
| 04/17/2026 16:49 | 137 | 70.35 |
| 04/17/2026 16:49 | 39 | 70.35 |
| 04/17/2026 16:48 | 99 | 70.20 |
| 04/17/2026 16:48 | 14 | 70.20 |
| 04/17/2026 16:48 | 26 | 70.30 |
| 04/17/2026 16:48 | 60 | 70.30 |
| 04/17/2026 16:44 | 16 | 70.40 |
| 04/17/2026 16:43 | 13 | 70.35 |
| 04/17/2026 16:43 | 60 | 70.30 |
| 04/17/2026 16:43 | 95 | 70.30 |
| 04/17/2026 16:43 | 64 | 70.30 |
| 04/17/2026 16:43 | 12 | 70.30 |
| 04/17/2026 16:43 | 9 | 70.25 |
| 04/17/2026 16:43 | 166 | 70.25 |
| 04/17/2026 16:39 | 71 | 70.15 |
| 04/17/2026 16:39 | 6 | 70.15 |
| 04/17/2026 16:39 | 48 | 70.20 |
| 04/17/2026 16:39 | 70 | 70.20 |
| 04/17/2026 16:39 | 12 | 70.20 |
| 04/17/2026 16:38 | 51 | 70.25 |
| 04/17/2026 16:38 | 14 | 70.25 |
| 04/17/2026 16:36 | 27 | 70.30 |
| 04/17/2026 16:35 | 13 | 70.25 |
| 04/17/2026 16:35 | 34 | 70.25 |
| 04/17/2026 16:35 | 162 | 70.25 |
| 04/17/2026 16:35 | 15 | 70.25 |
| 04/17/2026 16:32 | 9 | 70.10 |
| 04/17/2026 16:32 | 16 | 70.10 |
| 04/17/2026 16:32 | 3 | 70.10 |
| 04/17/2026 16:32 | 32 | 70.10 |