Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:30:46
|
Bid
06/26/2026 -
17:40:00
|
Bid Volume |
Ask
06/26/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
71.90
+0.70
(
+0.98% )
|
70.60
|
300 |
72.00
|
630 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:30 | 509 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 272 | 71.90 |
| 06/26/2026 17:30 | 23 | 71.90 |
| 06/26/2026 17:30 | 214 | 71.90 |
| 06/26/2026 17:30 | 132 | 71.90 |
| 06/26/2026 17:30 | 46 | 71.90 |
| 06/26/2026 17:30 | 5 | 71.90 |
| 06/26/2026 17:30 | 1147 | 71.90 |
| 06/26/2026 17:30 | 155 | 71.90 |
| 06/26/2026 17:30 | 12 | 71.90 |
| 06/26/2026 17:30 | 295 | 71.90 |
| 06/26/2026 17:30 | 644 | 71.90 |
| 06/26/2026 17:30 | 312 | 71.90 |
| 06/26/2026 17:30 | 447 | 71.90 |
| 06/26/2026 17:30 | 504 | 71.90 |
| 06/26/2026 17:30 | 150 | 71.90 |
| 06/26/2026 17:30 | 25 | 71.90 |
| 06/26/2026 17:30 | 14 | 71.90 |
| 06/26/2026 17:30 | 169 | 71.90 |
| 06/26/2026 17:30 | 30 | 71.90 |
| 06/26/2026 17:30 | 48 | 71.90 |
| 06/26/2026 17:30 | 533 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 15 | 71.90 |
| 06/26/2026 17:30 | 158 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 285 | 71.90 |
| 06/26/2026 17:30 | 327 | 71.90 |
| 06/26/2026 17:30 | 141 | 71.90 |
| 06/26/2026 17:30 | 210 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 67 | 71.90 |
| 06/26/2026 17:30 | 59 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 123 | 71.90 |
| 06/26/2026 17:30 | 130 | 71.90 |
| 06/26/2026 17:30 | 370 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 30 | 71.90 |
| 06/26/2026 17:30 | 361 | 71.90 |
| 06/26/2026 17:30 | 44 | 71.90 |
| 06/26/2026 17:30 | 297 | 71.90 |
| 06/26/2026 17:30 | 8 | 71.90 |
| 06/26/2026 17:30 | 610 | 71.90 |
| 06/26/2026 17:30 | 83 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 128 | 71.90 |
| 06/26/2026 17:30 | 146 | 71.90 |
| 06/26/2026 17:30 | 726 | 71.90 |
| 06/26/2026 17:30 | 4 | 71.90 |
| 06/26/2026 17:30 | 1756 | 71.90 |
| 06/26/2026 17:30 | 1146 | 71.90 |
| 06/26/2026 17:30 | 452 | 71.90 |
| 06/26/2026 17:30 | 127 | 71.90 |
| 06/26/2026 17:30 | 13 | 71.90 |
| 06/26/2026 17:30 | 98 | 71.90 |
| 06/26/2026 17:30 | 2 | 71.90 |
| 06/26/2026 17:30 | 415 | 71.90 |
| 06/26/2026 17:30 | 261 | 71.90 |
| 06/26/2026 17:30 | 780 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 158 | 71.90 |
| 06/26/2026 17:30 | 213 | 71.90 |
| 06/26/2026 17:30 | 54 | 71.90 |
| 06/26/2026 17:30 | 530 | 71.90 |
| 06/26/2026 17:30 | 2126 | 71.90 |
| 06/26/2026 17:30 | 265 | 71.90 |
| 06/26/2026 17:30 | 484 | 71.90 |
| 06/26/2026 17:30 | 21 | 71.90 |
| 06/26/2026 17:30 | 12 | 71.90 |
| 06/26/2026 17:30 | 23 | 71.90 |
| 06/26/2026 17:30 | 24 | 71.90 |
| 06/26/2026 17:30 | 49 | 71.90 |
| 06/26/2026 17:30 | 65 | 71.90 |
| 06/26/2026 17:30 | 116 | 71.90 |
| 06/26/2026 17:30 | 38 | 71.90 |
| 06/26/2026 17:30 | 387 | 71.90 |
| 06/26/2026 17:30 | 209 | 71.90 |
| 06/26/2026 17:30 | 45 | 71.90 |
| 06/26/2026 17:30 | 37 | 71.90 |
| 06/26/2026 17:30 | 330 | 71.90 |
| 06/26/2026 17:30 | 872 | 71.90 |
| 06/26/2026 17:30 | 58 | 71.90 |
| 06/26/2026 17:30 | 277 | 71.90 |
| 06/26/2026 17:30 | 810 | 71.90 |
| 06/26/2026 17:30 | 473 | 71.90 |
| 06/26/2026 17:30 | 624 | 71.90 |
| 06/26/2026 17:30 | 109 | 71.90 |
| 06/26/2026 17:30 | 718 | 71.90 |
| 06/26/2026 17:30 | 114 | 71.90 |
| 06/26/2026 17:30 | 171 | 71.90 |
| 06/26/2026 17:30 | 1 | 71.90 |
| 06/26/2026 17:30 | 390 | 71.90 |
| 06/26/2026 17:30 | 2625 | 71.90 |
| 06/26/2026 17:30 | 458 | 71.90 |
| 06/26/2026 17:30 | 3364 | 71.90 |
| 06/26/2026 17:30 | 73 | 71.90 |
| 06/26/2026 17:30 | 252 | 71.90 |
| 06/26/2026 17:30 | 305 | 71.90 |
| 06/26/2026 17:30 | 642 | 71.90 |
| 06/26/2026 17:30 | 72 | 71.90 |
| 06/26/2026 17:30 | 415 | 71.90 |
| 06/26/2026 17:30 | 333 | 71.90 |
| 06/26/2026 17:30 | 315 | 71.90 |
| 06/26/2026 17:30 | 230 | 71.90 |
| 06/26/2026 17:30 | 114 | 71.90 |
| 06/26/2026 17:30 | 388 | 71.90 |
| 06/26/2026 17:30 | 446 | 71.90 |
| 06/26/2026 17:30 | 16 | 71.90 |
| 06/26/2026 17:30 | 38 | 71.90 |
| 06/26/2026 17:30 | 92 | 71.90 |
| 06/26/2026 17:30 | 273 | 71.90 |
| 06/26/2026 17:30 | 756 | 71.90 |
| 06/26/2026 17:30 | 234 | 71.90 |
| 06/26/2026 17:30 | 355 | 71.90 |
| 06/26/2026 17:30 | 870 | 71.90 |
| 06/26/2026 17:30 | 62 | 71.90 |
| 06/26/2026 17:30 | 64 | 71.90 |
| 06/26/2026 17:30 | 1 | 71.90 |
| 06/26/2026 17:30 | 78 | 71.90 |
| 06/26/2026 17:30 | 283 | 71.90 |
| 06/26/2026 17:30 | 533 | 71.90 |
| 06/26/2026 17:30 | 338 | 71.90 |
| 06/26/2026 17:30 | 19 | 71.90 |
| 06/26/2026 17:30 | 278 | 71.90 |
| 06/26/2026 17:30 | 126 | 71.90 |
| 06/26/2026 17:30 | 100 | 71.90 |
| 06/26/2026 17:30 | 173 | 71.90 |
| 06/26/2026 17:30 | 535 | 71.90 |
| 06/26/2026 17:30 | 279 | 71.90 |
| 06/26/2026 17:30 | 237 | 71.90 |
| 06/26/2026 17:30 | 534 | 71.90 |
| 06/26/2026 17:30 | 369 | 71.90 |
| 06/26/2026 17:30 | 484 | 71.90 |
| 06/26/2026 17:30 | 179 | 71.90 |
| 06/26/2026 17:30 | 154 | 71.90 |
| 06/26/2026 17:30 | 68 | 71.90 |
| 06/26/2026 17:30 | 381 | 71.90 |
| 06/26/2026 17:30 | 170 | 71.90 |
| 06/26/2026 17:30 | 301 | 71.90 |
| 06/26/2026 17:30 | 110 | 71.90 |
| 06/26/2026 17:30 | 220 | 71.90 |
| 06/26/2026 17:30 | 91 | 71.90 |
| 06/26/2026 17:30 | 1170 | 71.90 |
| 06/26/2026 17:30 | 13 | 71.90 |
| 06/26/2026 17:30 | 649 | 71.90 |
| 06/26/2026 17:30 | 19 | 71.90 |
| 06/26/2026 17:30 | 201 | 71.90 |
| 06/26/2026 17:30 | 53 | 71.90 |
| 06/26/2026 17:30 | 51 | 71.90 |
| 06/26/2026 17:30 | 111 | 71.90 |
| 06/26/2026 17:30 | 259 | 71.90 |
| 06/26/2026 17:30 | 1 | 71.90 |
| 06/26/2026 17:30 | 418 | 71.90 |
| 06/26/2026 17:30 | 726 | 71.90 |
| 06/26/2026 17:30 | 1534 | 71.90 |
| 06/26/2026 17:30 | 531 | 71.90 |
| 06/26/2026 17:30 | 278 | 71.90 |
| 06/26/2026 17:30 | 331 | 71.90 |
| 06/26/2026 17:30 | 6 | 71.90 |
| 06/26/2026 17:30 | 424 | 71.90 |
| 06/26/2026 17:30 | 282 | 71.90 |
| 06/26/2026 17:30 | 305 | 71.90 |
| 06/26/2026 17:30 | 58 | 71.90 |
| 06/26/2026 17:30 | 447 | 71.90 |
| 06/26/2026 17:30 | 280 | 71.90 |
| 06/26/2026 17:30 | 191 | 71.90 |
| 06/26/2026 17:30 | 62 | 71.90 |
| 06/26/2026 17:30 | 60 | 71.90 |
| 06/26/2026 17:30 | 134 | 71.90 |
| 06/26/2026 17:30 | 138 | 71.90 |
| 06/26/2026 17:30 | 81 | 71.90 |
| 06/26/2026 17:30 | 116 | 71.90 |
| 06/26/2026 17:30 | 7 | 71.90 |
| 06/26/2026 17:30 | 9 | 71.90 |
| 06/26/2026 17:30 | 27 | 71.90 |
| 06/26/2026 17:30 | 16 | 71.90 |
| 06/26/2026 17:30 | 76 | 71.90 |
| 06/26/2026 17:30 | 53 | 71.90 |
| 06/26/2026 17:30 | 27 | 71.90 |
| 06/26/2026 17:30 | 35 | 71.90 |
| 06/26/2026 17:30 | 103 | 71.90 |
| 06/26/2026 17:30 | 111 | 71.90 |
| 06/26/2026 17:30 | 28 | 71.90 |
| 06/26/2026 17:30 | 1 | 71.90 |
| 06/26/2026 17:30 | 169 | 71.90 |
| 06/26/2026 17:30 | 149 | 71.90 |
| 06/26/2026 17:30 | 179 | 71.90 |
| 06/26/2026 17:30 | 13 | 71.90 |
| 06/26/2026 17:30 | 175 | 71.90 |
| 06/26/2026 17:30 | 321 | 71.90 |
| 06/26/2026 17:30 | 224 | 71.90 |
| 06/26/2026 17:30 | 28 | 71.90 |
| 06/26/2026 17:30 | 78 | 71.90 |
| 06/26/2026 17:30 | 72 | 71.90 |
| 06/26/2026 17:30 | 42 | 71.90 |
| 06/26/2026 17:30 | 34 | 71.90 |
| 06/26/2026 17:30 | 691 | 71.90 |
| 06/26/2026 17:30 | 205 | 71.90 |
| 06/26/2026 17:30 | 9 | 71.90 |
| 06/26/2026 17:30 | 404 | 71.90 |
| 06/26/2026 17:30 | 57 | 71.90 |
| 06/26/2026 17:30 | 18 | 71.90 |
| 06/26/2026 17:30 | 414 | 71.90 |
| 06/26/2026 17:30 | 124 | 71.90 |
| 06/26/2026 17:30 | 323 | 71.90 |
| 06/26/2026 17:30 | 654 | 71.90 |
| 06/26/2026 17:30 | 28 | 71.90 |
| 06/26/2026 17:30 | 13 | 71.90 |
| 06/26/2026 17:30 | 21 | 71.90 |
| 06/26/2026 17:30 | 56 | 71.90 |
| 06/26/2026 17:30 | 63 | 71.90 |
| 06/26/2026 17:30 | 381 | 71.90 |
| 06/26/2026 17:30 | 62 | 71.90 |
| 06/26/2026 17:30 | 223 | 71.90 |
| 06/26/2026 17:30 | 27 | 71.90 |
| 06/26/2026 17:30 | 59 | 71.90 |
| 06/26/2026 17:17 | 250 | 71.50 |
| 06/26/2026 17:17 | 58 | 71.50 |
| 06/26/2026 17:17 | 1 | 71.50 |
| 06/26/2026 17:17 | 10 | 71.50 |
| 06/26/2026 17:17 | 16 | 71.50 |
| 06/26/2026 17:17 | 71 | 71.50 |
| 06/26/2026 17:16 | 5 | 71.40 |
| 06/26/2026 17:16 | 8 | 71.45 |
| 06/26/2026 17:14 | 43 | 71.50 |
| 06/26/2026 17:14 | 16 | 71.50 |
| 06/26/2026 17:14 | 50 | 71.50 |
| 06/26/2026 17:14 | 15 | 71.50 |
| 06/26/2026 17:14 | 46 | 71.45 |
| 06/26/2026 17:14 | 6 | 71.45 |
| 06/26/2026 17:14 | 7 | 71.45 |
| 06/26/2026 17:14 | 9 | 71.45 |
| 06/26/2026 17:13 | 52 | 71.35 |
| 06/26/2026 17:13 | 6 | 71.45 |
| 06/26/2026 17:13 | 1 | 71.50 |
| 06/26/2026 17:13 | 1 | 71.50 |
| 06/26/2026 17:10 | 13 | 71.60 |
| 06/26/2026 17:10 | 32 | 71.60 |
| 06/26/2026 17:08 | 88 | 71.70 |
| 06/26/2026 17:08 | 32 | 71.70 |
| 06/26/2026 17:08 | 17 | 71.70 |
| 06/26/2026 17:08 | 23 | 71.70 |
| 06/26/2026 17:08 | 12 | 71.70 |
| 06/26/2026 17:07 | 75 | 71.75 |
| 06/26/2026 17:07 | 28 | 71.75 |
| 06/26/2026 17:07 | 5 | 71.75 |
| 06/26/2026 16:59 | 17 | 71.70 |
| 06/26/2026 16:59 | 30 | 71.70 |
| 06/26/2026 16:59 | 29 | 71.60 |
| 06/26/2026 16:59 | 30 | 71.60 |
| 06/26/2026 16:55 | 40 | 71.60 |
| 06/26/2026 16:55 | 52 | 71.55 |
| 06/26/2026 16:55 | 23 | 71.55 |
| 06/26/2026 16:55 | 20 | 71.55 |
| 06/26/2026 16:54 | 29 | 71.50 |
| 06/26/2026 16:54 | 29 | 71.50 |
| 06/26/2026 16:54 | 102 | 71.50 |
| 06/26/2026 16:53 | 65 | 71.55 |
| 06/26/2026 16:53 | 13 | 71.55 |
| 06/26/2026 16:52 | 17 | 71.60 |
| 06/26/2026 16:52 | 11 | 71.60 |
| 06/26/2026 16:52 | 1 | 71.60 |
| 06/26/2026 16:50 | 1 | 71.70 |
| 06/26/2026 16:47 | 10 | 71.70 |
| 06/26/2026 16:46 | 28 | 71.65 |
| 06/26/2026 16:46 | 3 | 71.65 |
| 06/26/2026 16:45 | 97 | 71.60 |
| 06/26/2026 16:45 | 2 | 71.65 |
| 06/26/2026 16:45 | 31 | 71.65 |
| 06/26/2026 16:45 | 16 | 71.65 |
| 06/26/2026 16:44 | 28 | 71.60 |
| 06/26/2026 16:44 | 32 | 71.60 |
| 06/26/2026 16:44 | 39 | 71.60 |
| 06/26/2026 16:44 | 32 | 71.60 |
| 06/26/2026 16:44 | 8 | 71.55 |
| 06/26/2026 16:44 | 34 | 71.55 |
| 06/26/2026 16:44 | 78 | 71.55 |
| 06/26/2026 16:44 | 102 | 71.55 |
| 06/26/2026 16:42 | 23 | 71.45 |
| 06/26/2026 16:35 | 12 | 71.80 |
| 06/26/2026 16:35 | 14 | 71.80 |
| 06/26/2026 16:30 | 5 | 71.90 |
| 06/26/2026 16:30 | 22 | 71.90 |
| 06/26/2026 16:30 | 110 | 71.90 |
| 06/26/2026 16:29 | 26 | 71.80 |
| 06/26/2026 16:29 | 6 | 71.80 |
| 06/26/2026 16:29 | 17 | 71.90 |
| 06/26/2026 16:29 | 46 | 71.90 |
| 06/26/2026 16:29 | 23 | 71.90 |
| 06/26/2026 16:29 | 15 | 71.90 |
| 06/26/2026 16:28 | 19 | 71.95 |
| 06/26/2026 16:23 | 55 | 71.85 |
| 06/26/2026 16:22 | 16 | 71.80 |
| 06/26/2026 16:22 | 6 | 71.80 |
| 06/26/2026 16:22 | 59 | 71.80 |
| 06/26/2026 16:22 | 16 | 71.75 |
| 06/26/2026 16:22 | 1 | 71.70 |
| 06/26/2026 16:19 | 23 | 71.60 |
| 06/26/2026 16:18 | 32 | 71.60 |
| 06/26/2026 16:17 | 54 | 71.70 |
| 06/26/2026 16:17 | 14 | 71.70 |
| 06/26/2026 16:16 | 15 | 71.75 |
| 06/26/2026 16:16 | 26 | 71.75 |
| 06/26/2026 16:16 | 47 | 71.75 |
| 06/26/2026 16:15 | 5 | 71.70 |
| 06/26/2026 16:15 | 34 | 71.70 |
| 06/26/2026 16:15 | 33 | 71.70 |
| 06/26/2026 16:15 | 3 | 71.70 |
| 06/26/2026 16:15 | 50 | 71.70 |
| 06/26/2026 16:11 | 14 | 71.60 |
| 06/26/2026 16:09 | 14 | 71.65 |
| 06/26/2026 16:09 | 5 | 71.65 |
| 06/26/2026 16:05 | 18 | 71.75 |
| 06/26/2026 16:05 | 375 | 71.70 |
| 06/26/2026 16:05 | 24 | 71.70 |
| 06/26/2026 16:05 | 3 | 71.70 |
| 06/26/2026 16:05 | 71 | 71.70 |
| 06/26/2026 16:05 | 77 | 71.70 |
| 06/26/2026 16:04 | 30 | 71.80 |
| 06/26/2026 16:04 | 13 | 71.80 |
| 06/26/2026 16:04 | 27 | 71.80 |
| 06/26/2026 16:03 | 13 | 71.90 |
| 06/26/2026 16:03 | 58 | 71.95 |
| 06/26/2026 16:03 | 10 | 71.95 |
| 06/26/2026 16:03 | 5 | 71.90 |
| 06/26/2026 16:03 | 93 | 71.90 |
| 06/26/2026 16:00 | 24 | 71.85 |
| 06/26/2026 16:00 | 7 | 71.80 |
| 06/26/2026 16:00 | 100 | 71.80 |
| 06/26/2026 15:57 | 134 | 71.70 |
| 06/26/2026 15:57 | 95 | 71.70 |
| 06/26/2026 15:55 | 28 | 71.50 |
| 06/26/2026 15:53 | 20 | 71.40 |
| 06/26/2026 15:53 | 27 | 71.40 |
| 06/26/2026 15:47 | 18 | 71.55 |
| 06/26/2026 15:47 | 67 | 71.55 |
| 06/26/2026 15:47 | 5 | 71.55 |
| 06/26/2026 15:47 | 8 | 71.55 |
| 06/26/2026 15:47 | 1 | 71.55 |
| 06/26/2026 15:46 | 7 | 71.50 |
| 06/26/2026 15:45 | 76 | 71.50 |
| 06/26/2026 15:45 | 14 | 71.50 |
| 06/26/2026 15:45 | 7 | 71.50 |
| 06/26/2026 15:44 | 54 | 71.55 |
| 06/26/2026 15:44 | 28 | 71.50 |
| 06/26/2026 15:41 | 6 | 71.45 |
| 06/26/2026 15:40 | 24 | 71.45 |
| 06/26/2026 15:37 | 17 | 71.40 |
| 06/26/2026 15:37 | 52 | 71.40 |
| 06/26/2026 15:37 | 14 | 71.40 |
| 06/26/2026 15:35 | 108 | 71.50 |
| 06/26/2026 15:35 | 73 | 71.50 |
| 06/26/2026 15:35 | 177 | 71.50 |
| 06/26/2026 15:35 | 28 | 71.40 |
| 06/26/2026 15:35 | 14 | 71.40 |
| 06/26/2026 15:34 | 45 | 71.30 |
| 06/26/2026 15:34 | 100 | 71.35 |
| 06/26/2026 15:33 | 25 | 71.25 |
| 06/26/2026 15:33 | 5 | 71.25 |
| 06/26/2026 15:33 | 28 | 71.25 |
| 06/26/2026 15:33 | 48 | 71.25 |
| 06/26/2026 15:33 | 14 | 71.25 |
| 06/26/2026 15:33 | 47 | 71.25 |
| 06/26/2026 15:33 | 66 | 71.20 |
| 06/26/2026 15:33 | 48 | 71.30 |
| 06/26/2026 15:33 | 26 | 71.30 |
| 06/26/2026 15:33 | 50 | 71.30 |
| 06/26/2026 15:32 | 34 | 71.35 |
| 06/26/2026 15:32 | 83 | 71.35 |
| 06/26/2026 15:31 | 1 | 71.25 |
| 06/26/2026 15:31 | 16 | 71.25 |
| 06/26/2026 15:30 | 6 | 71.10 |
| 06/26/2026 15:30 | 46 | 71.10 |
| 06/26/2026 15:30 | 83 | 71.10 |
| 06/26/2026 15:30 | 200 | 71.10 |
| 06/26/2026 15:30 | 67 | 71.05 |
| 06/26/2026 15:30 | 16 | 71.05 |
| 06/26/2026 15:30 | 106 | 71.00 |
| 06/26/2026 15:30 | 43 | 71.00 |
| 06/26/2026 15:30 | 107 | 71.00 |
| 06/26/2026 15:30 | 14 | 70.90 |
| 06/26/2026 15:30 | 94 | 70.90 |
| 06/26/2026 15:27 | 40 | 71.05 |
| 06/26/2026 15:26 | 86 | 71.00 |
| 06/26/2026 15:26 | 40 | 71.00 |
| 06/26/2026 15:26 | 400 | 71.10 |
| 06/26/2026 15:23 | 86 | 71.10 |
| 06/26/2026 15:23 | 22 | 71.15 |
| 06/26/2026 15:23 | 2 | 71.15 |
| 06/26/2026 15:23 | 89 | 71.15 |
| 06/26/2026 15:21 | 38 | 71.20 |
| 06/26/2026 15:20 | 8 | 71.10 |
| 06/26/2026 15:20 | 23 | 71.10 |
| 06/26/2026 15:19 | 51 | 71.05 |
| 06/26/2026 15:19 | 15 | 71.05 |
| 06/26/2026 15:19 | 5 | 71.05 |
| 06/26/2026 15:19 | 52 | 71.00 |
| 06/26/2026 15:19 | 110 | 71.00 |
| 06/26/2026 15:19 | 10 | 70.95 |
| 06/26/2026 15:19 | 15 | 70.95 |
| 06/26/2026 15:19 | 112 | 70.95 |
| 06/26/2026 15:06 | 3 | 71.00 |
| 06/26/2026 15:06 | 17 | 71.00 |
| 06/26/2026 15:06 | 67 | 71.00 |
| 06/26/2026 15:06 | 5 | 71.00 |
| 06/26/2026 15:06 | 24 | 71.00 |
| 06/26/2026 15:05 | 14 | 71.05 |
| 06/26/2026 15:05 | 6 | 71.05 |
| 06/26/2026 15:01 | 23 | 71.15 |
| 06/26/2026 15:01 | 89 | 71.15 |
| 06/26/2026 15:00 | 24 | 71.20 |
| 06/26/2026 14:56 | 24 | 71.30 |
| 06/26/2026 14:56 | 76 | 71.30 |
| 06/26/2026 14:54 | 19 | 71.25 |
| 06/26/2026 14:54 | 52 | 71.25 |
| 06/26/2026 14:54 | 17 | 71.25 |
| 06/26/2026 14:54 | 5 | 71.25 |
| 06/26/2026 14:52 | 5 | 71.20 |
| 06/26/2026 14:52 | 87 | 71.20 |
| 06/26/2026 14:49 | 31 | 71.20 |
| 06/26/2026 14:49 | 19 | 71.20 |
| 06/26/2026 14:43 | 58 | 71.25 |
| 06/26/2026 14:43 | 25 | 71.25 |
| 06/26/2026 14:43 | 15 | 71.25 |
| 06/26/2026 14:43 | 6 | 71.25 |
| 06/26/2026 14:41 | 14 | 71.40 |
| 06/26/2026 14:41 | 19 | 71.40 |
| 06/26/2026 14:41 | 80 | 71.25 |
| 06/26/2026 14:41 | 21 | 71.25 |
| 06/26/2026 14:41 | 36 | 71.20 |
| 06/26/2026 14:41 | 473 | 71.20 |
| 06/26/2026 14:41 | 2445 | 71.20 |
| 06/26/2026 14:41 | 400 | 71.20 |
| 06/26/2026 14:41 | 681 | 71.20 |
| 06/26/2026 14:41 | 20 | 71.20 |
| 06/26/2026 14:41 | 25 | 71.20 |
| 06/26/2026 14:41 | 34 | 71.20 |
| 06/26/2026 14:38 | 10 | 71.20 |
| 06/26/2026 14:38 | 5 | 71.20 |
| 06/26/2026 14:37 | 39 | 71.10 |
| 06/26/2026 14:35 | 1 | 71.15 |
| 06/26/2026 14:35 | 10 | 71.15 |
| 06/26/2026 14:35 | 24 | 71.15 |
| 06/26/2026 14:35 | 34 | 71.15 |
| 06/26/2026 14:30 | 16 | 71.15 |
| 06/26/2026 14:30 | 30 | 71.15 |
| 06/26/2026 14:30 | 105 | 71.15 |
| 06/26/2026 14:30 | 25 | 71.20 |
| 06/26/2026 14:30 | 16 | 71.20 |
| 06/26/2026 14:23 | 10 | 71.10 |
| 06/26/2026 14:23 | 115 | 71.15 |
| 06/26/2026 14:23 | 70 | 71.15 |
| 06/26/2026 14:23 | 7 | 71.10 |
| 06/26/2026 14:23 | 16 | 71.05 |
| 06/26/2026 14:23 | 77 | 71.05 |
| 06/26/2026 14:22 | 50 | 70.95 |
| 06/26/2026 14:22 | 5 | 70.95 |
| 06/26/2026 14:22 | 24 | 70.90 |
| 06/26/2026 14:22 | 26 | 70.90 |
| 06/26/2026 14:20 | 18 | 70.90 |
| 06/26/2026 14:20 | 16 | 70.90 |
| 06/26/2026 14:19 | 93 | 70.90 |
| 06/26/2026 14:19 | 24 | 70.95 |
| 06/26/2026 14:19 | 19 | 70.95 |
| 06/26/2026 14:19 | 24 | 70.95 |
| 06/26/2026 14:19 | 16 | 70.95 |
| 06/26/2026 14:18 | 10 | 71.00 |
| 06/26/2026 14:18 | 23 | 71.00 |
| 06/26/2026 14:18 | 20 | 71.00 |
| 06/26/2026 14:13 | 52 | 70.90 |
| 06/26/2026 14:13 | 29 | 70.85 |
| 06/26/2026 14:12 | 21 | 70.85 |
| 06/26/2026 14:11 | 17 | 70.85 |
| 06/26/2026 14:11 | 19 | 70.85 |
| 06/26/2026 14:05 | 5 | 70.75 |
| 06/26/2026 13:59 | 8 | 70.70 |
| 06/26/2026 13:58 | 26 | 70.70 |
| 06/26/2026 13:57 | 74 | 70.75 |
| 06/26/2026 13:57 | 58 | 70.65 |
| 06/26/2026 13:54 | 9 | 70.55 |
| 06/26/2026 13:46 | 18 | 70.80 |
| 06/26/2026 13:43 | 6 | 70.85 |
| 06/26/2026 13:38 | 23 | 70.90 |
| 06/26/2026 13:36 | 155 | 71.00 |
| 06/26/2026 13:36 | 8 | 71.00 |
| 06/26/2026 13:36 | 99 | 71.00 |
| 06/26/2026 13:36 | 20 | 71.00 |
| 06/26/2026 13:36 | 18 | 70.95 |
| 06/26/2026 13:36 | 2 | 70.95 |
| 06/26/2026 13:36 | 23 | 70.95 |
| 06/26/2026 13:34 | 23 | 70.90 |
| 06/26/2026 13:34 | 94 | 70.90 |
| 06/26/2026 13:30 | 14 | 71.00 |
| 06/26/2026 13:30 | 73 | 71.00 |
| 06/26/2026 13:30 | 59 | 71.00 |
| 06/26/2026 13:22 | 58 | 71.10 |
| 06/26/2026 13:22 | 71 | 71.10 |
| 06/26/2026 13:21 | 16 | 71.20 |
| 06/26/2026 13:21 | 130 | 71.20 |
| 06/26/2026 13:21 | 53 | 71.20 |
| 06/26/2026 13:21 | 46 | 71.20 |
| 06/26/2026 13:21 | 156 | 71.20 |
| 06/26/2026 13:21 | 27 | 71.20 |
| 06/26/2026 13:21 | 20 | 71.25 |
| 06/26/2026 13:21 | 20 | 71.25 |
| 06/26/2026 13:21 | 183 | 71.20 |
| 06/26/2026 13:21 | 183 | 71.20 |
| 06/26/2026 13:21 | 183 | 71.20 |
| 06/26/2026 13:21 | 183 | 71.20 |
| 06/26/2026 13:21 | 183 | 71.20 |
| 06/26/2026 13:21 | 183 | 71.20 |
| 06/26/2026 13:21 | 138 | 71.20 |
| 06/26/2026 13:21 | 183 | 71.20 |
| 06/26/2026 13:16 | 2 | 71.30 |
| 06/26/2026 13:16 | 3 | 71.25 |
| 06/26/2026 13:15 | 183 | 71.20 |
| 06/26/2026 13:15 | 19 | 71.25 |
| 06/26/2026 13:15 | 6 | 71.25 |
| 06/26/2026 13:15 | 102 | 71.30 |
| 06/26/2026 13:15 | 28 | 71.30 |
| 06/26/2026 13:15 | 9 | 71.30 |
| 06/26/2026 13:15 | 79 | 71.30 |
| 06/26/2026 13:08 | 32 | 71.50 |
| 06/26/2026 13:08 | 67 | 71.45 |
| 06/26/2026 13:08 | 71 | 71.30 |
| 06/26/2026 13:08 | 94 | 71.25 |
| 06/26/2026 13:08 | 67 | 71.25 |
| 06/26/2026 13:08 | 183 | 71.20 |
| 06/26/2026 13:08 | 183 | 71.20 |
| 06/26/2026 13:08 | 183 | 71.20 |
| 06/26/2026 13:08 | 183 | 71.20 |
| 06/26/2026 13:08 | 96 | 71.20 |
| 06/26/2026 13:08 | 101 | 71.20 |
| 06/26/2026 13:03 | 25 | 71.10 |
| 06/26/2026 13:01 | 121 | 71.00 |
| 06/26/2026 13:01 | 150 | 71.00 |
| 06/26/2026 12:56 | 57 | 70.90 |
| 06/26/2026 12:56 | 19 | 70.90 |
| 06/26/2026 12:55 | 19 | 70.80 |
| 06/26/2026 12:53 | 6 | 70.75 |
| 06/26/2026 12:53 | 28 | 70.75 |
| 06/26/2026 12:53 | 8 | 70.75 |
| 06/26/2026 12:53 | 102 | 70.70 |
| 06/26/2026 12:53 | 13 | 70.70 |
| 06/26/2026 12:53 | 100 | 70.70 |
| 06/26/2026 12:53 | 14 | 70.70 |
| 06/26/2026 12:40 | 16 | 70.65 |
| 06/26/2026 12:40 | 5 | 70.65 |
| 06/26/2026 12:39 | 28 | 70.70 |
| 06/26/2026 12:37 | 23 | 70.65 |
| 06/26/2026 12:37 | 24 | 70.65 |
| 06/26/2026 12:35 | 21 | 70.70 |
| 06/26/2026 12:35 | 112 | 70.70 |
| 06/26/2026 12:24 | 30 | 70.65 |
| 06/26/2026 12:19 | 26 | 70.75 |
| 06/26/2026 12:19 | 41 | 70.75 |
| 06/26/2026 12:17 | 48 | 70.80 |
| 06/26/2026 12:17 | 6 | 70.80 |
| 06/26/2026 12:17 | 21 | 70.80 |
| 06/26/2026 12:14 | 100 | 70.85 |
| 06/26/2026 12:14 | 6 | 70.85 |
| 06/26/2026 12:14 | 17 | 70.85 |
| 06/26/2026 12:14 | 9 | 70.85 |
| 06/26/2026 12:14 | 50 | 70.85 |
| 06/26/2026 12:13 | 30 | 70.90 |
| 06/26/2026 12:13 | 61 | 70.90 |
| 06/26/2026 12:09 | 13 | 70.85 |
| 06/26/2026 12:09 | 16 | 70.85 |
| 06/26/2026 12:09 | 16 | 70.85 |
| 06/26/2026 12:09 | 16 | 70.85 |
| 06/26/2026 12:08 | 15 | 70.85 |
| 06/26/2026 12:08 | 23 | 70.85 |
| 06/26/2026 12:08 | 16 | 70.85 |
| 06/26/2026 12:08 | 60 | 70.85 |
| 06/26/2026 12:08 | 28 | 70.85 |
| 06/26/2026 12:08 | 11 | 70.85 |
| 06/26/2026 12:07 | 18 | 70.85 |
| 06/26/2026 12:07 | 48 | 70.85 |
| 06/26/2026 12:06 | 9 | 70.80 |
| 06/26/2026 12:04 | 63 | 70.75 |
| 06/26/2026 12:03 | 46 | 70.70 |
| 06/26/2026 12:03 | 53 | 70.70 |
| 06/26/2026 12:03 | 81 | 70.70 |
| 06/26/2026 12:03 | 403 | 70.65 |
| 06/26/2026 12:01 | 6 | 70.70 |
| 06/26/2026 12:01 | 7 | 70.70 |
| 06/26/2026 12:00 | 98 | 70.70 |
| 06/26/2026 12:00 | 1 | 70.65 |
| 06/26/2026 12:00 | 80 | 70.65 |
| 06/26/2026 12:00 | 16 | 70.55 |
| 06/26/2026 12:00 | 53 | 70.55 |
| 06/26/2026 11:53 | 61 | 70.65 |
| 06/26/2026 11:53 | 14 | 70.65 |
| 06/26/2026 11:37 | 9 | 70.65 |
| 06/26/2026 11:37 | 29 | 70.65 |
| 06/26/2026 11:37 | 73 | 70.65 |
| 06/26/2026 11:28 | 65 | 70.80 |
| 06/26/2026 11:28 | 32 | 70.80 |
| 06/26/2026 11:28 | 15 | 70.85 |
| 06/26/2026 11:28 | 53 | 70.85 |
| 06/26/2026 11:24 | 53 | 70.85 |
| 06/26/2026 11:24 | 26 | 70.95 |
| 06/26/2026 11:24 | 98 | 70.85 |
| 06/26/2026 11:24 | 103 | 70.85 |
| 06/26/2026 11:24 | 26 | 70.80 |
| 06/26/2026 11:24 | 11 | 70.80 |
| 06/26/2026 11:22 | 84 | 70.75 |
| 06/26/2026 11:22 | 70 | 70.75 |
| 06/26/2026 11:18 | 55 | 70.60 |
| 06/26/2026 11:18 | 195 | 70.60 |
| 06/26/2026 11:10 | 6 | 70.70 |
| 06/26/2026 11:05 | 32 | 70.70 |
| 06/26/2026 11:05 | 65 | 70.70 |
| 06/26/2026 11:05 | 48 | 70.70 |
| 06/26/2026 11:02 | 24 | 70.55 |