Large gap with delayed quotes
|
Last quote
04/02/2026
-
14:31:55
|
Bid
04/02/2026 -
14:31:56
|
Bid Volume |
Ask
04/02/2026 -
14:33:08
|
Ask Volume |
|---|---|---|---|---|
|
65.10
-1.55
(
-2.33% )
|
64.95
|
34 |
65.10
|
76 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 14:31 | 37 | 65.05 |
| 04/02/2026 14:29 | 27 | 64.90 |
| 04/02/2026 14:29 | 6 | 64.90 |
| 04/02/2026 14:18 | 20 | 64.90 |
| 04/02/2026 14:13 | 10 | 65.10 |
| 04/02/2026 14:13 | 19 | 65.10 |
| 04/02/2026 14:13 | 64 | 65.05 |
| 04/02/2026 14:13 | 98 | 64.80 |
| 04/02/2026 14:13 | 25 | 64.80 |
| 04/02/2026 14:13 | 277 | 64.80 |
| 04/02/2026 14:13 | 282 | 64.80 |
| 04/02/2026 14:13 | 26 | 64.80 |
| 04/02/2026 14:13 | 4 | 64.85 |
| 04/02/2026 14:02 | 38 | 65.05 |
| 04/02/2026 14:02 | 20 | 64.85 |
| 04/02/2026 14:02 | 3 | 64.85 |
| 04/02/2026 14:01 | 41 | 65.00 |
| 04/02/2026 14:01 | 22 | 65.00 |
| 04/02/2026 14:01 | 978 | 65.00 |
| 04/02/2026 14:01 | 150 | 65.00 |
| 04/02/2026 14:01 | 150 | 65.00 |
| 04/02/2026 14:01 | 20 | 65.00 |
| 04/02/2026 14:01 | 112 | 65.05 |
| 04/02/2026 14:01 | 3 | 65.10 |
| 04/02/2026 13:56 | 19 | 65.10 |
| 04/02/2026 13:56 | 35 | 65.15 |
| 04/02/2026 13:56 | 30 | 65.15 |
| 04/02/2026 13:56 | 8 | 65.15 |
| 04/02/2026 13:56 | 21 | 65.15 |
| 04/02/2026 13:47 | 80 | 65.15 |
| 04/02/2026 13:47 | 150 | 65.15 |
| 04/02/2026 13:47 | 91 | 65.15 |
| 04/02/2026 13:47 | 59 | 65.15 |
| 04/02/2026 13:47 | 91 | 65.15 |
| 04/02/2026 13:47 | 150 | 65.15 |
| 04/02/2026 13:47 | 150 | 65.15 |
| 04/02/2026 13:47 | 126 | 65.15 |
| 04/02/2026 13:47 | 24 | 65.15 |
| 04/02/2026 13:47 | 126 | 65.15 |
| 04/02/2026 13:47 | 37 | 65.15 |
| 04/02/2026 13:47 | 32 | 65.15 |
| 04/02/2026 13:47 | 3 | 65.15 |
| 04/02/2026 13:45 | 30 | 65.20 |