Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:31:16
|
Bid
09/18/2026 -
17:40:00
|
Bid Volume |
Ask
09/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
78.55
+0.60
(
+0.77% )
|
77.90
|
230 |
79.50
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 17:31 | 430 | 78.55 |
| 09/18/2026 17:31 | 58 | 78.55 |
| 09/18/2026 17:31 | 242 | 78.55 |
| 09/18/2026 17:31 | 142 | 78.55 |
| 09/18/2026 17:31 | 278 | 78.55 |
| 09/18/2026 17:31 | 282 | 78.55 |
| 09/18/2026 17:31 | 520 | 78.55 |
| 09/18/2026 17:31 | 409 | 78.55 |
| 09/18/2026 17:31 | 67 | 78.55 |
| 09/18/2026 17:31 | 390 | 78.55 |
| 09/18/2026 17:31 | 69 | 78.55 |
| 09/18/2026 17:31 | 127 | 78.55 |
| 09/18/2026 17:31 | 111 | 78.55 |
| 09/18/2026 17:31 | 165 | 78.55 |
| 09/18/2026 17:31 | 890 | 78.55 |
| 09/18/2026 17:31 | 509 | 78.55 |
| 09/18/2026 17:31 | 349 | 78.55 |
| 09/18/2026 17:31 | 399 | 78.55 |
| 09/18/2026 17:31 | 821 | 78.55 |
| 09/18/2026 17:31 | 3381 | 78.55 |
| 09/18/2026 17:31 | 476 | 78.55 |
| 09/18/2026 17:31 | 597 | 78.55 |
| 09/18/2026 17:31 | 707 | 78.55 |
| 09/18/2026 17:31 | 927 | 78.55 |
| 09/18/2026 17:31 | 1192 | 78.55 |
| 09/18/2026 17:31 | 57 | 78.55 |
| 09/18/2026 17:31 | 601 | 78.55 |
| 09/18/2026 17:31 | 298 | 78.55 |
| 09/18/2026 17:31 | 142 | 78.55 |
| 09/18/2026 17:31 | 19 | 78.55 |
| 09/18/2026 17:31 | 13 | 78.55 |
| 09/18/2026 17:31 | 5 | 78.55 |
| 09/18/2026 17:31 | 11 | 78.55 |
| 09/18/2026 17:31 | 165 | 78.55 |
| 09/18/2026 17:31 | 200 | 78.55 |
| 09/18/2026 17:31 | 178 | 78.55 |
| 09/18/2026 17:31 | 294 | 78.55 |
| 09/18/2026 17:31 | 756 | 78.55 |
| 09/18/2026 17:31 | 48 | 78.55 |
| 09/18/2026 17:31 | 476 | 78.55 |
| 09/18/2026 17:31 | 305 | 78.55 |
| 09/18/2026 17:31 | 211 | 78.55 |
| 09/18/2026 17:31 | 8188 | 78.55 |
| 09/18/2026 17:31 | 632 | 78.55 |
| 09/18/2026 17:31 | 126 | 78.55 |
| 09/18/2026 17:31 | 117 | 78.55 |
| 09/18/2026 17:31 | 643 | 78.55 |
| 09/18/2026 17:31 | 105 | 78.55 |
| 09/18/2026 17:31 | 96 | 78.55 |
| 09/18/2026 17:31 | 749 | 78.55 |
| 09/18/2026 17:31 | 340 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 312 | 78.55 |
| 09/18/2026 17:31 | 476 | 78.55 |
| 09/18/2026 17:31 | 730 | 78.55 |
| 09/18/2026 17:31 | 401 | 78.55 |
| 09/18/2026 17:31 | 870 | 78.55 |
| 09/18/2026 17:31 | 1602 | 78.55 |
| 09/18/2026 17:31 | 476 | 78.55 |
| 09/18/2026 17:31 | 481 | 78.55 |
| 09/18/2026 17:31 | 4531 | 78.55 |
| 09/18/2026 17:31 | 5325 | 78.55 |
| 09/18/2026 17:31 | 67 | 78.55 |
| 09/18/2026 17:31 | 2 | 78.55 |
| 09/18/2026 17:31 | 278 | 78.55 |
| 09/18/2026 17:31 | 154 | 78.55 |
| 09/18/2026 17:31 | 715 | 78.55 |
| 09/18/2026 17:31 | 4 | 78.55 |
| 09/18/2026 17:31 | 25 | 78.55 |
| 09/18/2026 17:31 | 62 | 78.55 |
| 09/18/2026 17:31 | 237 | 78.55 |
| 09/18/2026 17:31 | 91 | 78.55 |
| 09/18/2026 17:31 | 1987 | 78.55 |
| 09/18/2026 17:31 | 357 | 78.55 |
| 09/18/2026 17:31 | 353 | 78.55 |
| 09/18/2026 17:31 | 1155 | 78.55 |
| 09/18/2026 17:31 | 259 | 78.55 |
| 09/18/2026 17:31 | 679 | 78.55 |
| 09/18/2026 17:31 | 1018 | 78.55 |
| 09/18/2026 17:31 | 2122 | 78.55 |
| 09/18/2026 17:31 | 340 | 78.55 |
| 09/18/2026 17:31 | 25 | 78.55 |
| 09/18/2026 17:31 | 2605 | 78.55 |
| 09/18/2026 17:31 | 679 | 78.55 |
| 09/18/2026 17:31 | 58 | 78.55 |
| 09/18/2026 17:31 | 1157 | 78.55 |
| 09/18/2026 17:31 | 85 | 78.55 |
| 09/18/2026 17:31 | 1 | 78.55 |
| 09/18/2026 17:31 | 8 | 78.55 |
| 09/18/2026 17:31 | 700 | 78.55 |
| 09/18/2026 17:31 | 378 | 78.55 |
| 09/18/2026 17:31 | 379 | 78.55 |
| 09/18/2026 17:31 | 40 | 78.55 |
| 09/18/2026 17:31 | 1151 | 78.55 |
| 09/18/2026 17:31 | 670 | 78.55 |
| 09/18/2026 17:31 | 3039 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 4017 | 78.55 |
| 09/18/2026 17:31 | 7100 | 78.55 |
| 09/18/2026 17:31 | 5597 | 78.55 |
| 09/18/2026 17:31 | 24 | 78.55 |
| 09/18/2026 17:31 | 861 | 78.55 |
| 09/18/2026 17:31 | 7919 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 2668 | 78.55 |
| 09/18/2026 17:31 | 2862 | 78.55 |
| 09/18/2026 17:31 | 152 | 78.55 |
| 09/18/2026 17:31 | 877 | 78.55 |
| 09/18/2026 17:31 | 501 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 1837 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 138 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 15 | 78.55 |
| 09/18/2026 17:31 | 1998 | 78.55 |
| 09/18/2026 17:31 | 281 | 78.55 |
| 09/18/2026 17:31 | 1083 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 203 | 78.55 |
| 09/18/2026 17:31 | 309 | 78.55 |
| 09/18/2026 17:31 | 253 | 78.55 |
| 09/18/2026 17:31 | 371 | 78.55 |
| 09/18/2026 17:31 | 92 | 78.55 |
| 09/18/2026 17:31 | 131 | 78.55 |
| 09/18/2026 17:31 | 4221 | 78.55 |
| 09/18/2026 17:31 | 217 | 78.55 |
| 09/18/2026 17:31 | 1672 | 78.55 |
| 09/18/2026 17:31 | 139 | 78.55 |
| 09/18/2026 17:31 | 137 | 78.55 |
| 09/18/2026 17:31 | 38 | 78.55 |
| 09/18/2026 17:31 | 6 | 78.55 |
| 09/18/2026 17:31 | 502 | 78.55 |
| 09/18/2026 17:31 | 8 | 78.55 |
| 09/18/2026 17:31 | 325 | 78.55 |
| 09/18/2026 17:31 | 679 | 78.55 |
| 09/18/2026 17:31 | 241 | 78.55 |
| 09/18/2026 17:31 | 9 | 78.55 |
| 09/18/2026 17:31 | 9 | 78.55 |
| 09/18/2026 17:31 | 283 | 78.55 |
| 09/18/2026 17:31 | 157 | 78.55 |
| 09/18/2026 17:31 | 2243 | 78.55 |
| 09/18/2026 17:31 | 529 | 78.55 |
| 09/18/2026 17:31 | 277 | 78.55 |
| 09/18/2026 17:31 | 120 | 78.55 |
| 09/18/2026 17:31 | 71 | 78.55 |
| 09/18/2026 17:31 | 156 | 78.55 |
| 09/18/2026 17:31 | 501 | 78.55 |
| 09/18/2026 17:31 | 3 | 78.55 |
| 09/18/2026 17:31 | 1286 | 78.55 |
| 09/18/2026 17:31 | 393 | 78.55 |
| 09/18/2026 17:31 | 140 | 78.55 |
| 09/18/2026 17:31 | 3 | 78.55 |
| 09/18/2026 17:31 | 52 | 78.55 |
| 09/18/2026 17:31 | 9 | 78.55 |
| 09/18/2026 17:31 | 2 | 78.55 |
| 09/18/2026 17:31 | 15 | 78.55 |
| 09/18/2026 17:31 | 25 | 78.55 |
| 09/18/2026 17:31 | 343 | 78.55 |
| 09/18/2026 17:31 | 843 | 78.55 |
| 09/18/2026 17:31 | 930 | 78.55 |
| 09/18/2026 17:31 | 136 | 78.55 |
| 09/18/2026 17:31 | 67 | 78.55 |
| 09/18/2026 17:31 | 97 | 78.55 |
| 09/18/2026 17:31 | 51 | 78.55 |
| 09/18/2026 17:31 | 1120 | 78.55 |
| 09/18/2026 17:31 | 1 | 78.55 |
| 09/18/2026 17:31 | 1 | 78.55 |
| 09/18/2026 17:31 | 32 | 78.55 |
| 09/18/2026 17:31 | 150 | 78.55 |
| 09/18/2026 17:31 | 113 | 78.55 |
| 09/18/2026 17:31 | 4 | 78.55 |
| 09/18/2026 17:31 | 75 | 78.55 |
| 09/18/2026 17:31 | 2800 | 78.55 |
| 09/18/2026 17:31 | 84 | 78.55 |
| 09/18/2026 17:31 | 5 | 78.55 |
| 09/18/2026 17:31 | 395 | 78.55 |
| 09/18/2026 17:31 | 11 | 78.55 |
| 09/18/2026 17:31 | 55 | 78.55 |
| 09/18/2026 17:31 | 31 | 78.55 |
| 09/18/2026 17:31 | 74 | 78.55 |
| 09/18/2026 17:31 | 15 | 78.55 |
| 09/18/2026 17:31 | 152 | 78.55 |
| 09/18/2026 17:31 | 180 | 78.55 |
| 09/18/2026 17:31 | 149 | 78.55 |
| 09/18/2026 17:31 | 344 | 78.55 |
| 09/18/2026 17:31 | 75 | 78.55 |
| 09/18/2026 17:31 | 48 | 78.55 |
| 09/18/2026 17:31 | 16 | 78.55 |
| 09/18/2026 17:31 | 85 | 78.55 |
| 09/18/2026 17:31 | 120 | 78.55 |
| 09/18/2026 17:31 | 1 | 78.55 |
| 09/18/2026 17:31 | 285 | 78.55 |
| 09/18/2026 17:31 | 61 | 78.55 |
| 09/18/2026 17:31 | 1395 | 78.55 |
| 09/18/2026 17:31 | 1105 | 78.55 |
| 09/18/2026 17:31 | 353 | 78.55 |
| 09/18/2026 17:31 | 3149 | 78.55 |
| 09/18/2026 17:31 | 96 | 78.55 |
| 09/18/2026 17:31 | 41 | 78.55 |
| 09/18/2026 17:31 | 622 | 78.55 |
| 09/18/2026 17:31 | 97 | 78.55 |
| 09/18/2026 17:31 | 8 | 78.55 |
| 09/18/2026 17:31 | 4 | 78.55 |
| 09/18/2026 17:31 | 16 | 78.55 |
| 09/18/2026 17:31 | 104 | 78.55 |
| 09/18/2026 17:31 | 3 | 78.55 |
| 09/18/2026 17:31 | 33 | 78.55 |
| 09/18/2026 17:31 | 1 | 78.55 |
| 09/18/2026 17:31 | 87 | 78.55 |
| 09/18/2026 17:31 | 11 | 78.55 |
| 09/18/2026 17:31 | 101 | 78.55 |
| 09/18/2026 17:31 | 1411 | 78.55 |
| 09/18/2026 17:31 | 60 | 78.55 |
| 09/18/2026 17:31 | 140 | 78.55 |
| 09/18/2026 17:31 | 46 | 78.55 |
| 09/18/2026 17:31 | 56 | 78.55 |
| 09/18/2026 17:31 | 577 | 78.55 |
| 09/18/2026 17:31 | 30 | 78.55 |
| 09/18/2026 17:31 | 337 | 78.55 |
| 09/18/2026 17:31 | 75 | 78.55 |
| 09/18/2026 17:19 | 16 | 77.95 |
| 09/18/2026 17:19 | 76 | 77.95 |
| 09/18/2026 17:19 | 32 | 77.95 |
| 09/18/2026 17:19 | 19 | 77.95 |
| 09/18/2026 17:19 | 6 | 78.05 |
| 09/18/2026 17:19 | 16 | 78.05 |
| 09/18/2026 17:19 | 23 | 78.05 |
| 09/18/2026 17:19 | 4 | 78.05 |
| 09/18/2026 17:19 | 1 | 78.05 |
| 09/18/2026 17:19 | 50 | 78.00 |
| 09/18/2026 17:19 | 5 | 78.10 |
| 09/18/2026 17:19 | 1 | 78.15 |
| 09/18/2026 17:17 | 3 | 78.15 |
| 09/18/2026 17:17 | 48 | 78.15 |
| 09/18/2026 17:16 | 3 | 78.15 |
| 09/18/2026 17:16 | 11 | 78.15 |
| 09/18/2026 17:16 | 9 | 78.15 |
| 09/18/2026 17:16 | 50 | 78.15 |
| 09/18/2026 17:16 | 5 | 78.15 |
| 09/18/2026 17:16 | 7 | 78.15 |
| 09/18/2026 17:14 | 44 | 78.20 |
| 09/18/2026 17:14 | 36 | 78.20 |
| 09/18/2026 17:10 | 42 | 78.10 |
| 09/18/2026 17:10 | 3 | 78.10 |
| 09/18/2026 17:10 | 7 | 78.10 |
| 09/18/2026 17:09 | 1 | 78.10 |
| 09/18/2026 17:09 | 80 | 78.05 |
| 09/18/2026 17:08 | 3 | 78.05 |
| 09/18/2026 17:07 | 23 | 78.15 |
| 09/18/2026 17:07 | 1 | 78.15 |
| 09/18/2026 17:07 | 77 | 78.20 |
| 09/18/2026 17:07 | 3 | 78.15 |
| 09/18/2026 17:07 | 8 | 78.15 |
| 09/18/2026 17:07 | 68 | 78.15 |
| 09/18/2026 17:07 | 5 | 78.15 |
| 09/18/2026 17:07 | 34 | 78.15 |
| 09/18/2026 17:07 | 26 | 78.20 |
| 09/18/2026 17:07 | 17 | 78.20 |
| 09/18/2026 17:06 | 3 | 78.20 |
| 09/18/2026 17:06 | 6 | 78.20 |
| 09/18/2026 17:06 | 7 | 78.20 |
| 09/18/2026 17:06 | 26 | 78.20 |
| 09/18/2026 17:05 | 38 | 78.30 |
| 09/18/2026 17:03 | 35 | 78.30 |
| 09/18/2026 17:00 | 45 | 78.25 |
| 09/18/2026 16:58 | 42 | 78.20 |
| 09/18/2026 16:58 | 42 | 78.25 |
| 09/18/2026 16:58 | 6 | 78.20 |
| 09/18/2026 16:58 | 87 | 78.25 |
| 09/18/2026 16:58 | 26 | 78.25 |
| 09/18/2026 16:58 | 4 | 78.25 |
| 09/18/2026 16:58 | 50 | 78.25 |
| 09/18/2026 16:58 | 6 | 78.25 |
| 09/18/2026 16:53 | 11 | 78.35 |
| 09/18/2026 16:51 | 14 | 78.30 |
| 09/18/2026 16:50 | 40 | 78.30 |
| 09/18/2026 16:50 | 36 | 78.30 |
| 09/18/2026 16:48 | 3 | 78.20 |
| 09/18/2026 16:48 | 17 | 78.20 |
| 09/18/2026 16:44 | 6 | 78.25 |
| 09/18/2026 16:44 | 8 | 78.25 |
| 09/18/2026 16:41 | 40 | 78.30 |
| 09/18/2026 16:40 | 54 | 78.15 |
| 09/18/2026 16:40 | 44 | 78.15 |
| 09/18/2026 16:39 | 16 | 78.15 |
| 09/18/2026 16:39 | 9 | 78.10 |
| 09/18/2026 16:39 | 3 | 78.10 |
| 09/18/2026 16:39 | 7 | 78.10 |
| 09/18/2026 16:39 | 81 | 78.10 |
| 09/18/2026 16:39 | 10 | 78.15 |
| 09/18/2026 16:37 | 7 | 78.15 |
| 09/18/2026 16:36 | 5 | 78.20 |
| 09/18/2026 16:33 | 40 | 78.35 |
| 09/18/2026 16:33 | 40 | 78.30 |
| 09/18/2026 16:33 | 38 | 78.25 |
| 09/18/2026 16:32 | 31 | 78.20 |
| 09/18/2026 16:32 | 9 | 78.20 |
| 09/18/2026 16:32 | 70 | 78.15 |
| 09/18/2026 16:32 | 6 | 78.10 |
| 09/18/2026 16:32 | 23 | 78.10 |
| 09/18/2026 16:32 | 5 | 78.15 |
| 09/18/2026 16:32 | 38 | 78.15 |
| 09/18/2026 16:30 | 5 | 78.25 |
| 09/18/2026 16:25 | 42 | 78.15 |
| 09/18/2026 16:24 | 10 | 78.15 |
| 09/18/2026 16:24 | 7 | 78.15 |
| 09/18/2026 16:24 | 6 | 78.15 |
| 09/18/2026 16:24 | 51 | 78.15 |
| 09/18/2026 16:23 | 3 | 78.20 |
| 09/18/2026 16:23 | 40 | 78.20 |
| 09/18/2026 16:23 | 2 | 78.20 |
| 09/18/2026 16:23 | 3 | 78.20 |
| 09/18/2026 16:19 | 2 | 78.20 |
| 09/18/2026 16:16 | 6 | 78.25 |
| 09/18/2026 16:10 | 55 | 78.15 |
| 09/18/2026 16:10 | 24 | 78.15 |
| 09/18/2026 16:10 | 50 | 78.15 |
| 09/18/2026 16:10 | 5 | 78.15 |
| 09/18/2026 16:10 | 84 | 78.15 |
| 09/18/2026 16:09 | 12 | 78.20 |
| 09/18/2026 16:09 | 18 | 78.20 |
| 09/18/2026 16:05 | 16 | 78.05 |
| 09/18/2026 16:05 | 5 | 78.10 |
| 09/18/2026 16:05 | 31 | 78.15 |
| 09/18/2026 16:05 | 48 | 78.15 |
| 09/18/2026 16:05 | 2 | 78.15 |
| 09/18/2026 16:05 | 5 | 78.15 |
| 09/18/2026 16:05 | 21 | 78.15 |
| 09/18/2026 16:05 | 3 | 78.20 |
| 09/18/2026 16:05 | 50 | 78.20 |
| 09/18/2026 16:05 | 89 | 78.20 |
| 09/18/2026 16:05 | 5 | 78.20 |
| 09/18/2026 16:05 | 80 | 78.20 |
| 09/18/2026 16:04 | 46 | 78.30 |
| 09/18/2026 16:04 | 224 | 78.30 |
| 09/18/2026 16:00 | 43 | 78.25 |
| 09/18/2026 15:59 | 6 | 78.25 |
| 09/18/2026 15:58 | 40 | 78.25 |
| 09/18/2026 15:58 | 72 | 78.25 |
| 09/18/2026 15:53 | 7 | 78.20 |
| 09/18/2026 15:52 | 5 | 78.25 |
| 09/18/2026 15:52 | 2 | 78.25 |
| 09/18/2026 15:52 | 102 | 78.30 |
| 09/18/2026 15:52 | 7 | 78.30 |
| 09/18/2026 15:52 | 8 | 78.30 |
| 09/18/2026 15:45 | 3 | 78.30 |
| 09/18/2026 15:41 | 29 | 78.40 |
| 09/18/2026 15:41 | 7 | 78.45 |
| 09/18/2026 15:41 | 2 | 78.45 |
| 09/18/2026 15:41 | 50 | 78.50 |
| 09/18/2026 15:41 | 56 | 78.45 |
| 09/18/2026 15:41 | 5 | 78.45 |
| 09/18/2026 15:41 | 26 | 78.50 |
| 09/18/2026 15:41 | 4 | 78.50 |
| 09/18/2026 15:41 | 5 | 78.50 |
| 09/18/2026 15:41 | 13 | 78.50 |
| 09/18/2026 15:41 | 50 | 78.50 |
| 09/18/2026 15:38 | 10 | 78.55 |
| 09/18/2026 15:36 | 52 | 78.50 |
| 09/18/2026 15:36 | 28 | 78.50 |
| 09/18/2026 15:36 | 1000 | 78.50 |
| 09/18/2026 15:36 | 40 | 78.45 |
| 09/18/2026 15:36 | 50 | 78.45 |
| 09/18/2026 15:36 | 6 | 78.40 |
| 09/18/2026 15:36 | 13 | 78.40 |
| 09/18/2026 15:36 | 126 | 78.40 |
| 09/18/2026 15:36 | 2 | 78.40 |
| 09/18/2026 15:31 | 6 | 78.25 |
| 09/18/2026 15:31 | 5 | 78.25 |
| 09/18/2026 15:31 | 49 | 78.25 |
| 09/18/2026 15:30 | 70 | 78.35 |
| 09/18/2026 15:30 | 150 | 78.35 |
| 09/18/2026 15:30 | 15 | 78.30 |
| 09/18/2026 15:26 | 16 | 78.20 |
| 09/18/2026 15:26 | 5 | 78.25 |
| 09/18/2026 15:26 | 50 | 78.25 |
| 09/18/2026 15:26 | 29 | 78.30 |
| 09/18/2026 15:26 | 26 | 78.35 |
| 09/18/2026 15:26 | 1 | 78.35 |
| 09/18/2026 15:24 | 49 | 78.40 |
| 09/18/2026 15:24 | 26 | 78.40 |
| 09/18/2026 15:24 | 105 | 78.40 |
| 09/18/2026 15:21 | 275 | 78.40 |
| 09/18/2026 15:21 | 115 | 78.40 |
| 09/18/2026 15:21 | 64 | 78.40 |
| 09/18/2026 15:21 | 115 | 78.40 |
| 09/18/2026 15:21 | 64 | 78.40 |
| 09/18/2026 15:21 | 42 | 78.40 |
| 09/18/2026 15:21 | 245 | 78.40 |
| 09/18/2026 15:21 | 47 | 78.40 |
| 09/18/2026 15:21 | 278 | 78.40 |
| 09/18/2026 15:21 | 29 | 78.40 |
| 09/18/2026 15:21 | 29 | 78.40 |
| 09/18/2026 15:21 | 300 | 78.40 |
| 09/18/2026 15:21 | 300 | 78.40 |
| 09/18/2026 15:21 | 48 | 78.40 |
| 09/18/2026 15:21 | 50 | 78.40 |
| 09/18/2026 15:21 | 72 | 78.40 |
| 09/18/2026 15:21 | 35 | 78.25 |
| 09/18/2026 15:20 | 43 | 78.40 |
| 09/18/2026 15:20 | 26 | 78.40 |
| 09/18/2026 15:20 | 300 | 78.40 |
| 09/18/2026 15:20 | 150 | 78.40 |
| 09/18/2026 15:20 | 122 | 78.40 |
| 09/18/2026 15:20 | 13 | 78.40 |
| 09/18/2026 15:20 | 280 | 78.40 |
| 09/18/2026 15:20 | 16 | 78.40 |
| 09/18/2026 15:20 | 106 | 78.40 |
| 09/18/2026 15:20 | 156 | 78.40 |
| 09/18/2026 15:20 | 32 | 78.40 |
| 09/18/2026 15:20 | 32 | 78.40 |
| 09/18/2026 15:20 | 289 | 78.40 |
| 09/18/2026 15:20 | 11 | 78.40 |
| 09/18/2026 15:20 | 300 | 78.40 |
| 09/18/2026 15:20 | 77 | 78.40 |
| 09/18/2026 15:20 | 284 | 78.40 |
| 09/18/2026 15:20 | 300 | 78.40 |
| 09/18/2026 15:20 | 31 | 78.35 |
| 09/18/2026 15:20 | 63 | 78.30 |
| 09/18/2026 15:20 | 50 | 78.30 |
| 09/18/2026 15:20 | 290 | 78.20 |
| 09/18/2026 15:20 | 45 | 78.20 |
| 09/18/2026 15:20 | 16 | 78.10 |
| 09/18/2026 15:20 | 8 | 78.10 |
| 09/18/2026 15:20 | 17 | 78.15 |
| 09/18/2026 15:20 | 50 | 78.15 |
| 09/18/2026 15:20 | 2 | 78.30 |
| 09/18/2026 15:20 | 15 | 78.30 |
| 09/18/2026 15:20 | 136 | 78.30 |
| 09/18/2026 15:20 | 10 | 78.30 |
| 09/18/2026 15:20 | 230 | 78.30 |
| 09/18/2026 15:20 | 230 | 78.30 |
| 09/18/2026 15:20 | 80 | 78.30 |
| 09/18/2026 15:20 | 31 | 78.30 |
| 09/18/2026 15:20 | 10 | 78.20 |
| 09/18/2026 15:20 | 13 | 78.10 |
| 09/18/2026 15:20 | 217 | 78.10 |
| 09/18/2026 15:20 | 23 | 78.10 |
| 09/18/2026 15:20 | 10 | 78.10 |
| 09/18/2026 15:20 | 13 | 78.10 |
| 09/18/2026 15:20 | 230 | 78.10 |
| 09/18/2026 15:20 | 11 | 78.10 |
| 09/18/2026 15:20 | 219 | 78.10 |
| 09/18/2026 15:20 | 75 | 78.10 |
| 09/18/2026 15:20 | 216 | 78.10 |
| 09/18/2026 15:20 | 11 | 78.10 |
| 09/18/2026 15:20 | 219 | 78.10 |
| 09/18/2026 15:20 | 230 | 78.10 |
| 09/18/2026 15:20 | 47 | 78.10 |
| 09/18/2026 15:20 | 52 | 78.10 |
| 09/18/2026 15:19 | 30 | 78.00 |
| 09/18/2026 15:19 | 4 | 78.00 |
| 09/18/2026 15:19 | 698 | 78.00 |
| 09/18/2026 15:19 | 40 | 78.00 |
| 09/18/2026 15:19 | 40 | 77.95 |
| 09/18/2026 15:19 | 47 | 77.90 |
| 09/18/2026 15:19 | 46 | 77.85 |
| 09/18/2026 15:18 | 1 | 77.95 |
| 09/18/2026 15:18 | 2 | 77.95 |
| 09/18/2026 15:18 | 31 | 78.15 |
| 09/18/2026 15:17 | 10 | 78.30 |
| 09/18/2026 15:17 | 5 | 78.30 |
| 09/18/2026 15:17 | 16 | 78.35 |
| 09/18/2026 15:17 | 16 | 78.35 |
| 09/18/2026 15:17 | 5 | 78.35 |
| 09/18/2026 15:17 | 18 | 78.40 |
| 09/18/2026 15:17 | 18 | 78.45 |
| 09/18/2026 15:17 | 21 | 78.45 |
| 09/18/2026 15:17 | 18 | 78.45 |
| 09/18/2026 15:15 | 40 | 78.50 |
| 09/18/2026 15:15 | 7 | 78.50 |
| 09/18/2026 15:14 | 19 | 78.50 |
| 09/18/2026 15:14 | 92 | 78.50 |
| 09/18/2026 15:14 | 6 | 78.55 |
| 09/18/2026 15:14 | 121 | 78.55 |
| 09/18/2026 15:14 | 29 | 78.55 |
| 09/18/2026 15:14 | 19 | 78.60 |
| 09/18/2026 15:14 | 1 | 78.60 |
| 09/18/2026 15:14 | 6 | 78.60 |
| 09/18/2026 15:13 | 119 | 78.65 |
| 09/18/2026 15:13 | 7 | 78.65 |
| 09/18/2026 15:13 | 46 | 78.65 |
| 09/18/2026 15:13 | 6 | 78.65 |
| 09/18/2026 15:09 | 46 | 78.75 |
| 09/18/2026 15:09 | 40 | 78.75 |
| 09/18/2026 15:09 | 28 | 78.75 |
| 09/18/2026 15:09 | 10 | 78.75 |
| 09/18/2026 15:02 | 4 | 78.70 |
| 09/18/2026 15:00 | 20 | 78.70 |
| 09/18/2026 14:59 | 78 | 78.70 |
| 09/18/2026 14:59 | 86 | 78.70 |
| 09/18/2026 14:59 | 76 | 78.80 |
| 09/18/2026 14:59 | 12 | 78.80 |
| 09/18/2026 14:48 | 3 | 78.95 |
| 09/18/2026 14:47 | 1600 | 78.70 |
| 09/18/2026 14:46 | 297 | 78.80 |
| 09/18/2026 14:46 | 3 | 78.80 |
| 09/18/2026 14:46 | 84 | 78.75 |
| 09/18/2026 14:46 | 12 | 78.75 |
| 09/18/2026 14:46 | 1900 | 78.70 |
| 09/18/2026 14:45 | 91 | 78.65 |
| 09/18/2026 14:45 | 77 | 78.65 |
| 09/18/2026 14:40 | 39 | 78.65 |
| 09/18/2026 14:40 | 30 | 78.65 |
| 09/18/2026 14:40 | 21 | 78.65 |
| 09/18/2026 14:40 | 84 | 78.60 |
| 09/18/2026 14:40 | 16 | 78.60 |
| 09/18/2026 14:37 | 10 | 78.65 |
| 09/18/2026 14:37 | 79 | 78.65 |
| 09/18/2026 14:34 | 39 | 78.70 |
| 09/18/2026 14:33 | 3 | 78.75 |
| 09/18/2026 14:31 | 50 | 78.55 |
| 09/18/2026 14:31 | 50 | 78.60 |
| 09/18/2026 14:31 | 12 | 78.60 |
| 09/18/2026 14:31 | 12 | 78.65 |
| 09/18/2026 14:31 | 46 | 78.65 |
| 09/18/2026 14:31 | 3 | 78.65 |
| 09/18/2026 14:31 | 6 | 78.65 |
| 09/18/2026 14:31 | 31 | 78.70 |
| 09/18/2026 14:30 | 7 | 78.65 |
| 09/18/2026 14:30 | 38 | 78.65 |
| 09/18/2026 14:30 | 12 | 78.65 |
| 09/18/2026 14:28 | 5 | 78.65 |
| 09/18/2026 14:28 | 6 | 78.65 |
| 09/18/2026 14:28 | 20 | 78.65 |
| 09/18/2026 14:24 | 50 | 78.60 |
| 09/18/2026 14:24 | 11 | 78.55 |
| 09/18/2026 14:23 | 50 | 78.65 |
| 09/18/2026 14:23 | 127 | 78.60 |
| 09/18/2026 14:22 | 6 | 78.65 |
| 09/18/2026 14:22 | 28 | 78.65 |
| 09/18/2026 14:22 | 18 | 78.65 |
| 09/18/2026 14:14 | 18 | 78.60 |
| 09/18/2026 14:13 | 18 | 78.65 |
| 09/18/2026 14:13 | 8 | 78.65 |
| 09/18/2026 14:11 | 10 | 78.60 |
| 09/18/2026 14:10 | 40 | 78.60 |
| 09/18/2026 14:10 | 30 | 78.60 |
| 09/18/2026 14:10 | 20 | 78.60 |
| 09/18/2026 14:08 | 6 | 78.50 |
| 09/18/2026 14:03 | 40 | 78.55 |
| 09/18/2026 14:02 | 18 | 78.55 |
| 09/18/2026 13:58 | 1 | 78.50 |
| 09/18/2026 13:58 | 40 | 78.50 |
| 09/18/2026 13:58 | 14 | 78.50 |
| 09/18/2026 13:58 | 13 | 78.50 |
| 09/18/2026 13:50 | 40 | 78.55 |
| 09/18/2026 13:50 | 2 | 78.55 |
| 09/18/2026 13:45 | 16 | 78.55 |
| 09/18/2026 13:45 | 10 | 78.55 |
| 09/18/2026 13:45 | 14 | 78.55 |
| 09/18/2026 13:45 | 1 | 78.60 |
| 09/18/2026 13:45 | 7 | 78.60 |
| 09/18/2026 13:44 | 32 | 78.65 |
| 09/18/2026 13:43 | 3 | 78.65 |
| 09/18/2026 13:43 | 5 | 78.65 |
| 09/18/2026 13:43 | 12 | 78.65 |
| 09/18/2026 13:43 | 1 | 78.65 |
| 09/18/2026 13:34 | 2 | 78.70 |
| 09/18/2026 13:34 | 1 | 78.70 |
| 09/18/2026 13:34 | 10 | 78.75 |
| 09/18/2026 13:34 | 6 | 78.75 |
| 09/18/2026 13:34 | 1 | 78.75 |
| 09/18/2026 13:32 | 6 | 78.80 |
| 09/18/2026 13:32 | 1 | 78.80 |
| 09/18/2026 13:32 | 6 | 78.70 |
| 09/18/2026 13:31 | 3 | 78.70 |
| 09/18/2026 13:30 | 3 | 78.70 |
| 09/18/2026 13:30 | 3 | 78.70 |
| 09/18/2026 13:29 | 3 | 78.70 |
| 09/18/2026 13:28 | 3 | 78.70 |
| 09/18/2026 13:27 | 3 | 78.70 |
| 09/18/2026 13:26 | 3 | 78.70 |
| 09/18/2026 13:25 | 2 | 78.70 |
| 09/18/2026 13:25 | 1 | 78.70 |
| 09/18/2026 13:22 | 20 | 78.75 |
| 09/18/2026 13:22 | 11 | 78.75 |
| 09/18/2026 13:22 | 15 | 78.80 |
| 09/18/2026 13:22 | 13 | 78.80 |
| 09/18/2026 13:22 | 97 | 78.80 |
| 09/18/2026 13:22 | 3 | 78.80 |
| 09/18/2026 13:21 | 3 | 78.75 |
| 09/18/2026 13:20 | 1 | 78.75 |
| 09/18/2026 13:20 | 2 | 78.75 |
| 09/18/2026 13:19 | 3 | 78.75 |
| 09/18/2026 13:19 | 3 | 78.75 |
| 09/18/2026 13:18 | 3 | 78.75 |
| 09/18/2026 13:17 | 11 | 78.80 |
| 09/18/2026 13:17 | 39 | 78.80 |
| 09/18/2026 13:15 | 2 | 78.80 |
| 09/18/2026 13:15 | 2 | 78.80 |
| 09/18/2026 13:15 | 25 | 78.90 |
| 09/18/2026 13:15 | 45 | 78.90 |
| 09/18/2026 13:15 | 3 | 78.80 |
| 09/18/2026 13:14 | 3 | 78.80 |
| 09/18/2026 13:13 | 3 | 78.80 |
| 09/18/2026 13:12 | 4 | 78.80 |
| 09/18/2026 13:11 | 2 | 78.80 |
| 09/18/2026 13:11 | 2 | 78.80 |
| 09/18/2026 13:10 | 5 | 78.80 |
| 09/18/2026 13:10 | 16 | 78.85 |
| 09/18/2026 13:09 | 1 | 78.85 |
| 09/18/2026 13:09 | 5 | 78.80 |
| 09/18/2026 13:08 | 3 | 78.80 |
| 09/18/2026 13:08 | 3 | 78.80 |
| 09/18/2026 13:07 | 7 | 78.80 |
| 09/18/2026 13:07 | 41 | 78.90 |
| 09/18/2026 13:07 | 40 | 78.90 |
| 09/18/2026 13:07 | 29 | 78.90 |
| 09/18/2026 13:06 | 45 | 78.90 |
| 09/18/2026 13:06 | 6 | 78.90 |
| 09/18/2026 13:05 | 2 | 78.80 |
| 09/18/2026 13:05 | 6 | 78.80 |
| 09/18/2026 13:05 | 26 | 78.85 |
| 09/18/2026 13:05 | 14 | 78.85 |
| 09/18/2026 13:05 | 6 | 78.85 |
| 09/18/2026 13:04 | 65 | 78.95 |
| 09/18/2026 13:04 | 17 | 78.95 |
| 09/18/2026 13:04 | 40 | 78.90 |
| 09/18/2026 13:03 | 10 | 78.80 |
| 09/18/2026 13:01 | 13 | 78.80 |
| 09/18/2026 13:00 | 18 | 78.90 |
| 09/18/2026 13:00 | 12 | 78.80 |
| 09/18/2026 13:00 | 26 | 78.80 |
| 09/18/2026 13:00 | 5 | 78.80 |
| 09/18/2026 13:00 | 1 | 78.80 |
| 09/18/2026 13:00 | 4 | 78.80 |
| 09/18/2026 12:58 | 19 | 78.80 |
| 09/18/2026 12:53 | 22 | 78.80 |
| 09/18/2026 12:53 | 8 | 78.80 |
| 09/18/2026 12:46 | 13 | 78.80 |
| 09/18/2026 12:46 | 32 | 78.80 |
| 09/18/2026 12:45 | 17 | 78.95 |
| 09/18/2026 12:45 | 1 | 78.95 |
| 09/18/2026 12:45 | 32 | 78.95 |
| 09/18/2026 12:45 | 29 | 79.05 |
| 09/18/2026 12:45 | 3 | 79.05 |
| 09/18/2026 12:45 | 5 | 79.05 |
| 09/18/2026 12:44 | 28 | 79.25 |
| 09/18/2026 12:44 | 47 | 79.20 |
| 09/18/2026 12:44 | 78 | 79.20 |
| 09/18/2026 12:44 | 245 | 79.00 |
| 09/18/2026 12:44 | 1031 | 79.00 |
| 09/18/2026 12:44 | 375 | 79.00 |
| 09/18/2026 12:44 | 250 | 79.00 |
| 09/18/2026 12:44 | 81 | 79.00 |
| 09/18/2026 12:44 | 45 | 79.00 |
| 09/18/2026 12:44 | 72 | 79.05 |
| 09/18/2026 12:44 | 85 | 79.10 |
| 09/18/2026 12:44 | 85 | 79.10 |
| 09/18/2026 12:44 | 250 | 79.10 |
| 09/18/2026 12:44 | 73 | 79.10 |
| 09/18/2026 12:44 | 35 | 79.10 |
| 09/18/2026 12:44 | 81 | 79.15 |
| 09/18/2026 12:44 | 21 | 79.20 |
| 09/18/2026 12:44 | 3 | 79.20 |
| 09/18/2026 12:44 | 35 | 79.25 |
| 09/18/2026 12:44 | 31 | 79.25 |
| 09/18/2026 12:38 | 72 | 79.30 |
| 09/18/2026 12:38 | 5 | 79.35 |
| 09/18/2026 12:38 | 14 | 79.25 |
| 09/18/2026 12:38 | 46 | 79.25 |
| 09/18/2026 12:36 | 2 | 79.40 |
| 09/18/2026 12:31 | 46 | 79.40 |
| 09/18/2026 12:31 | 5 | 79.40 |
| 09/18/2026 12:30 | 150 | 79.40 |
| 09/18/2026 12:30 | 50 | 79.40 |
| 09/18/2026 12:30 | 1 | 79.35 |
| 09/18/2026 12:30 | 2 | 79.35 |
| 09/18/2026 12:21 | 19 | 79.15 |
| 09/18/2026 12:21 | 30 | 79.20 |
| 09/18/2026 12:21 | 1 | 79.30 |
| 09/18/2026 12:19 | 29 | 79.35 |
| 09/18/2026 12:19 | 1 | 79.35 |
| 09/18/2026 12:19 | 80 | 79.35 |
| 09/18/2026 12:19 | 63 | 79.40 |
| 09/18/2026 12:16 | 3 | 79.50 |
| 09/18/2026 12:15 | 12 | 79.50 |
| 09/18/2026 12:08 | 7 | 79.50 |
| 09/18/2026 12:07 | 66 | 79.40 |
| 09/18/2026 12:07 | 39 | 79.55 |
| 09/18/2026 12:07 | 3 | 79.55 |
| 09/18/2026 12:07 | 23 | 79.55 |
| 09/18/2026 12:06 | 45 | 79.50 |
| 09/18/2026 12:06 | 50 | 79.50 |
| 09/18/2026 12:06 | 16 | 79.50 |
| 09/18/2026 12:06 | 44 | 79.50 |
| 09/18/2026 12:06 | 80 | 79.45 |
| 09/18/2026 12:06 | 1330 | 79.45 |
| 09/18/2026 12:06 | 60 | 79.45 |
| 09/18/2026 12:06 | 1 | 79.40 |
| 09/18/2026 12:06 | 1 | 79.40 |
| 09/18/2026 12:06 | 25 | 79.35 |
| 09/18/2026 12:06 | 72 | 79.40 |
| 09/18/2026 12:06 | 127 | 79.30 |
| 09/18/2026 12:06 | 73 | 79.30 |
| 09/18/2026 12:06 | 80 | 79.25 |
| 09/18/2026 12:06 | 50 | 79.20 |
| 09/18/2026 12:06 | 1000 | 79.20 |
| 09/18/2026 12:06 | 62 | 79.15 |
| 09/18/2026 12:06 | 2000 | 79.10 |
| 09/18/2026 12:01 | 2 | 79.00 |
| 09/18/2026 12:01 | 42 | 79.00 |
| 09/18/2026 12:01 | 36 | 79.00 |
| 09/18/2026 12:00 | 20 | 78.90 |
| 09/18/2026 12:00 | 16 | 78.90 |
| 09/18/2026 12:00 | 30 | 78.90 |
| 09/18/2026 12:00 | 1 | 78.90 |
| 09/18/2026 12:00 | 80 | 79.00 |
| 09/18/2026 12:00 | 5 | 79.00 |
| 09/18/2026 12:00 | 7 | 79.00 |
| 09/18/2026 11:55 | 39 | 79.10 |
| 09/18/2026 11:50 | 13 | 79.10 |
| 09/18/2026 11:50 | 8 | 79.10 |
| 09/18/2026 11:49 | 17 | 79.05 |
| 09/18/2026 11:49 | 23 | 79.05 |
| 09/18/2026 11:49 | 32 | 79.00 |
| 09/18/2026 11:49 | 250 | 79.00 |
| 09/18/2026 11:49 | 100 | 79.00 |
| 09/18/2026 11:49 | 600 | 79.00 |
| 09/18/2026 11:49 | 300 | 79.00 |
| 09/18/2026 11:30 | 12 | 78.80 |
| 09/18/2026 11:30 | 3 | 78.80 |
| 09/18/2026 11:28 | 1 | 78.85 |
| 09/18/2026 11:28 | 6 | 78.80 |
| 09/18/2026 11:28 | 50 | 78.80 |
| 09/18/2026 11:27 | 6 | 78.65 |
| 09/18/2026 11:27 | 13 | 78.55 |
| 09/18/2026 11:27 | 30 | 78.55 |
| 09/18/2026 11:27 | 105 | 78.50 |
| 09/18/2026 11:27 | 80 | 78.55 |
| 09/18/2026 11:27 | 40 | 78.50 |
| 09/18/2026 11:27 | 31 | 78.50 |
| 09/18/2026 11:27 | 669 | 78.50 |
| 09/18/2026 11:27 | 453 | 78.50 |
| 09/18/2026 11:27 | 40 | 78.45 |
| 09/18/2026 11:27 | 23 | 78.45 |
| 09/18/2026 11:26 | 40 | 78.40 |
| 09/18/2026 11:26 | 1 | 78.35 |
| 09/18/2026 11:26 | 15 | 78.35 |
| 09/18/2026 11:26 | 36 | 78.35 |
| 09/18/2026 11:26 | 46 | 78.30 |
| 09/18/2026 11:25 | 2 | 78.10 |
| 09/18/2026 11:25 | 44 | 78.10 |
| 09/18/2026 11:25 | 14 | 78.10 |
| 09/18/2026 11:25 | 2 | 78.15 |
| 09/18/2026 11:25 | 13 | 78.15 |
| 09/18/2026 11:25 | 1 | 78.25 |
| 09/18/2026 11:20 | 30 | 78.30 |
| 09/18/2026 11:20 | 10 | 78.30 |
| 09/18/2026 11:18 | 50 | 78.40 |
| 09/18/2026 11:18 | 24 | 78.40 |
| 09/18/2026 11:18 | 3 | 78.40 |
| 09/18/2026 11:18 | 40 | 78.40 |
| 09/18/2026 11:18 | 37 | 78.35 |
| 09/18/2026 11:18 | 18 | 78.35 |
| 09/18/2026 11:17 | 11 | 78.35 |
| 09/18/2026 11:17 | 56 | 78.35 |
| 09/18/2026 11:17 | 3 | 78.35 |
| 09/18/2026 11:17 | 10 | 78.35 |
| 09/18/2026 11:14 | 40 | 78.40 |
| 09/18/2026 11:14 | 6 | 78.40 |
| 09/18/2026 11:09 | 1 | 78.30 |
| 09/18/2026 11:06 | 80 | 78.30 |
| 09/18/2026 10:59 | 25 | 78.30 |
| 09/18/2026 10:59 | 15 | 78.30 |
| 09/18/2026 10:58 | 40 | 78.40 |
| 09/18/2026 10:47 | 27 | 78.30 |
| 09/18/2026 10:47 | 10 | 78.30 |
| 09/18/2026 10:47 | 27 | 78.35 |
| 09/18/2026 10:47 | 3 | 78.35 |
| 09/18/2026 10:47 | 4 | 78.35 |
| 09/18/2026 10:46 | 4 | 78.35 |
| 09/18/2026 10:43 | 28 | 78.30 |
| 09/18/2026 10:43 | 11 | 78.30 |
| 09/18/2026 10:43 | 26 | 78.35 |
| 09/18/2026 10:43 | 6 | 78.35 |
| 09/18/2026 10:41 | 40 | 78.45 |
| 09/18/2026 10:41 | 28 | 78.40 |
| 09/18/2026 10:41 | 12 | 78.40 |
| 09/18/2026 10:41 | 50 | 78.40 |
| 09/18/2026 10:41 | 7 | 78.40 |
| 09/18/2026 10:39 | 89 | 78.30 |
| 09/18/2026 10:39 | 12 | 78.30 |
| 09/18/2026 10:31 | 3 | 78.40 |
| 09/18/2026 10:28 | 11 | 78.40 |
| 09/18/2026 10:26 | 40 | 78.30 |
| 09/18/2026 10:20 | 25 | 78.00 |
| 09/18/2026 10:20 | 40 | 78.15 |
| 09/18/2026 10:15 | 18 | 78.15 |
| 09/18/2026 10:14 | 3 | 78.00 |
| 09/18/2026 10:14 | 9 | 78.00 |
| 09/18/2026 10:14 | 79 | 78.05 |
| 09/18/2026 10:14 | 1 | 78.10 |
| 09/18/2026 10:14 | 20 | 78.15 |
| 09/18/2026 10:14 | 44 | 78.15 |
| 09/18/2026 10:14 | 30 | 78.35 |
| 09/18/2026 10:14 | 40 | 78.10 |
| 09/18/2026 10:14 | 3 | 78.10 |
| 09/18/2026 10:14 | 19 | 78.10 |
| 09/18/2026 10:14 | 29 | 78.15 |
| 09/18/2026 10:14 | 8 | 78.15 |
| 09/18/2026 10:03 | 10 | 78.20 |
| 09/18/2026 10:02 | 79 | 78.15 |
| 09/18/2026 10:02 | 6 | 78.15 |
| 09/18/2026 10:02 | 13 | 78.15 |
| 09/18/2026 10:02 | 30 | 78.20 |
| 09/18/2026 10:02 | 12 | 78.20 |
| 09/18/2026 10:02 | 6 | 78.20 |
| 09/18/2026 10:01 | 12 | 78.30 |
| 09/18/2026 10:01 | 20 | 78.25 |
| 09/18/2026 10:01 | 22 | 78.25 |
| 09/18/2026 10:00 | 17 | 78.50 |
| 09/18/2026 10:00 | 40 | 78.45 |
| 09/18/2026 10:00 | 84 | 78.40 |
| 09/18/2026 10:00 | 36 | 78.40 |
| 09/18/2026 10:00 | 90 | 78.40 |
| 09/18/2026 10:00 | 72 | 78.40 |
| 09/18/2026 09:55 | 20 | 78.20 |
| 09/18/2026 09:48 | 45 | 78.15 |
| 09/18/2026 09:45 | 50 | 78.05 |
| 09/18/2026 09:45 | 16 | 78.05 |
| 09/18/2026 09:45 | 14 | 78.05 |
| 09/18/2026 09:44 | 81 | 78.15 |
| 09/18/2026 09:44 | 84 | 78.20 |
| 09/18/2026 09:44 | 19 | 78.15 |
| 09/18/2026 09:42 | 4 | 78.00 |
| 09/18/2026 09:42 | 12 | 78.05 |
| 09/18/2026 09:41 | 13 | 78.25 |
| 09/18/2026 09:41 | 10 | 78.25 |
| 09/18/2026 09:41 | 26 | 78.25 |
| 09/18/2026 09:41 | 41 | 78.25 |
| 09/18/2026 09:41 | 25 | 78.25 |
| 09/18/2026 09:41 | 11 | 78.25 |
| 09/18/2026 09:40 | 32 | 78.45 |
| 09/18/2026 09:40 | 40 | 78.35 |
| 09/18/2026 09:40 | 3 | 78.35 |
| 09/18/2026 09:40 | 17 | 78.30 |
| 09/18/2026 09:36 | 34 | 78.50 |
| 09/18/2026 09:36 | 34 | 78.55 |
| 09/18/2026 09:34 | 76 | 78.85 |
| 09/18/2026 09:34 | 2 | 78.75 |
| 09/18/2026 09:34 | 9 | 78.75 |
| 09/18/2026 09:33 | 5 | 78.65 |
| 09/18/2026 09:22 | 9 | 78.70 |
| 09/18/2026 09:20 | 25 | 78.70 |
| 09/18/2026 09:20 | 25 | 78.70 |
| 09/18/2026 09:19 | 1 | 78.70 |
| 09/18/2026 09:19 | 63 | 78.70 |
| 09/18/2026 09:15 | 47 | 78.90 |
| 09/18/2026 09:14 | 23 | 78.85 |
| 09/18/2026 09:14 | 48 | 78.85 |
| 09/18/2026 09:14 | 7 | 78.85 |
| 09/18/2026 09:10 | 58 | 78.70 |
| 09/18/2026 09:10 | 18 | 78.65 |
| 09/18/2026 09:10 | 8 | 78.65 |
| 09/18/2026 09:10 | 1 | 78.65 |
| 09/18/2026 09:06 | 24 | 78.95 |
| 09/18/2026 09:04 | 18 | 78.50 |
| 09/18/2026 09:01 | 5 | 78.15 |
| 09/18/2026 09:01 | 44 | 78.15 |
| 09/18/2026 09:01 | 7 | 78.15 |
| 09/18/2026 09:01 | 7 | 78.15 |
| 09/18/2026 09:01 | 8 | 78.15 |
| 09/18/2026 09:01 | 7 | 78.15 |
| 09/18/2026 09:01 | 11 | 78.15 |
| 09/18/2026 09:01 | 15 | 78.15 |
| 09/18/2026 09:01 | 37 | 78.15 |
| 09/18/2026 09:01 | 18 | 78.15 |
| 09/18/2026 09:01 | 95 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 19 | 78.15 |
| 09/18/2026 09:01 | 6 | 78.15 |
| 09/18/2026 09:01 | 5 | 78.15 |
| 09/18/2026 09:01 | 45 | 78.15 |
| 09/18/2026 09:01 | 14 | 78.15 |
| 09/18/2026 09:01 | 16 | 78.15 |
| 09/18/2026 09:01 | 76 | 78.15 |
| 09/18/2026 09:01 | 32 | 78.15 |
| 09/18/2026 09:01 | 25 | 78.15 |
| 09/18/2026 09:01 | 4 | 78.15 |
| 09/18/2026 09:01 | 8 | 78.15 |
| 09/18/2026 09:01 | 9 | 78.15 |
| 09/18/2026 09:01 | 4 | 78.15 |
| 09/18/2026 09:01 | 107 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 5 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 14 | 78.15 |
| 09/18/2026 09:01 | 6 | 78.15 |
| 09/18/2026 09:01 | 18 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 3 | 78.15 |
| 09/18/2026 09:01 | 17 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 57 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 28 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 33 | 78.15 |
| 09/18/2026 09:01 | 23 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 7 | 78.15 |
| 09/18/2026 09:01 | 1 | 78.15 |
| 09/18/2026 09:01 | 4 | 78.15 |
| 09/18/2026 09:01 | 22 | 78.15 |
| 09/18/2026 09:01 | 12 | 78.15 |
| 09/18/2026 09:01 | 28 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |
| 09/18/2026 09:01 | 71 | 78.15 |
| 09/18/2026 09:01 | 24 | 78.15 |
| 09/18/2026 09:01 | 40 | 78.15 |
| 09/18/2026 09:01 | 3 | 78.15 |
| 09/18/2026 09:01 | 2 | 78.15 |