Large gap with delayed quotes
|
Last quote
09/28/2026
-
17:30:29
|
Bid
09/28/2026 -
17:40:00
|
Bid Volume |
Ask
09/28/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
81.95
+0.65
(
+0.80% )
|
80.00
|
50 |
83.00
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 17:30 | 50 | 81.95 |
| 09/28/2026 17:30 | 268 | 81.95 |
| 09/28/2026 17:30 | 124 | 81.95 |
| 09/28/2026 17:30 | 54 | 81.95 |
| 09/28/2026 17:30 | 252 | 81.95 |
| 09/28/2026 17:30 | 102 | 81.95 |
| 09/28/2026 17:30 | 7 | 81.95 |
| 09/28/2026 17:30 | 116 | 81.95 |
| 09/28/2026 17:30 | 335 | 81.95 |
| 09/28/2026 17:30 | 230 | 81.95 |
| 09/28/2026 17:30 | 61 | 81.95 |
| 09/28/2026 17:30 | 5 | 81.95 |
| 09/28/2026 17:30 | 18 | 81.95 |
| 09/28/2026 17:30 | 16 | 81.95 |
| 09/28/2026 17:30 | 31 | 81.95 |
| 09/28/2026 17:30 | 456 | 81.95 |
| 09/28/2026 17:30 | 316 | 81.95 |
| 09/28/2026 17:30 | 152 | 81.95 |
| 09/28/2026 17:30 | 183 | 81.95 |
| 09/28/2026 17:30 | 727 | 81.95 |
| 09/28/2026 17:30 | 17 | 81.95 |
| 09/28/2026 17:30 | 9 | 81.95 |
| 09/28/2026 17:30 | 419 | 81.95 |
| 09/28/2026 17:30 | 775 | 81.95 |
| 09/28/2026 17:30 | 672 | 81.95 |
| 09/28/2026 17:30 | 1194 | 81.95 |
| 09/28/2026 17:30 | 1194 | 81.95 |
| 09/28/2026 17:30 | 287 | 81.95 |
| 09/28/2026 17:30 | 12 | 81.95 |
| 09/28/2026 17:30 | 146 | 81.95 |
| 09/28/2026 17:30 | 65 | 81.95 |
| 09/28/2026 17:30 | 218 | 81.95 |
| 09/28/2026 17:30 | 124 | 81.95 |
| 09/28/2026 17:30 | 63 | 81.95 |
| 09/28/2026 17:30 | 36 | 81.95 |
| 09/28/2026 17:30 | 3 | 81.95 |
| 09/28/2026 17:30 | 63 | 81.95 |
| 09/28/2026 17:30 | 63 | 81.95 |
| 09/28/2026 17:30 | 156 | 81.95 |
| 09/28/2026 17:30 | 228 | 81.95 |
| 09/28/2026 17:30 | 198 | 81.95 |
| 09/28/2026 17:30 | 286 | 81.95 |
| 09/28/2026 17:30 | 12 | 81.95 |
| 09/28/2026 17:30 | 11 | 81.95 |
| 09/28/2026 17:30 | 446 | 81.95 |
| 09/28/2026 17:30 | 6 | 81.95 |
| 09/28/2026 17:30 | 350 | 81.95 |
| 09/28/2026 17:30 | 6 | 81.95 |
| 09/28/2026 17:30 | 547 | 81.95 |
| 09/28/2026 17:30 | 875 | 81.95 |
| 09/28/2026 17:30 | 1056 | 81.95 |
| 09/28/2026 17:30 | 356 | 81.95 |
| 09/28/2026 17:30 | 116 | 81.95 |
| 09/28/2026 17:30 | 770 | 81.95 |
| 09/28/2026 17:30 | 38 | 81.95 |
| 09/28/2026 17:30 | 47 | 81.95 |
| 09/28/2026 17:30 | 41 | 81.95 |
| 09/28/2026 17:30 | 243 | 81.95 |
| 09/28/2026 17:30 | 67 | 81.95 |
| 09/28/2026 17:30 | 13 | 81.95 |
| 09/28/2026 17:30 | 227 | 81.95 |
| 09/28/2026 17:30 | 197 | 81.95 |
| 09/28/2026 17:30 | 7 | 81.95 |
| 09/28/2026 17:30 | 12 | 81.95 |
| 09/28/2026 17:30 | 11 | 81.95 |
| 09/28/2026 17:30 | 103 | 81.95 |
| 09/28/2026 17:30 | 280 | 81.95 |
| 09/28/2026 17:30 | 26 | 81.95 |
| 09/28/2026 17:30 | 30 | 81.95 |
| 09/28/2026 17:30 | 14 | 81.95 |
| 09/28/2026 17:30 | 46 | 81.95 |
| 09/28/2026 17:30 | 127 | 81.95 |
| 09/28/2026 17:30 | 186 | 81.95 |
| 09/28/2026 17:30 | 10 | 81.95 |
| 09/28/2026 17:30 | 10 | 81.95 |
| 09/28/2026 17:30 | 264 | 81.95 |
| 09/28/2026 17:30 | 39 | 81.95 |
| 09/28/2026 17:30 | 267 | 81.95 |
| 09/28/2026 17:30 | 108 | 81.95 |
| 09/28/2026 17:30 | 95 | 81.95 |
| 09/28/2026 17:30 | 19 | 81.95 |
| 09/28/2026 17:30 | 206 | 81.95 |
| 09/28/2026 17:30 | 449 | 81.95 |
| 09/28/2026 17:30 | 11 | 81.95 |
| 09/28/2026 17:30 | 212 | 81.95 |
| 09/28/2026 17:30 | 1074 | 81.95 |
| 09/28/2026 17:30 | 290 | 81.95 |
| 09/28/2026 17:30 | 125 | 81.95 |
| 09/28/2026 17:30 | 146 | 81.95 |
| 09/28/2026 17:30 | 13 | 81.95 |
| 09/28/2026 17:30 | 242 | 81.95 |
| 09/28/2026 17:30 | 276 | 81.95 |
| 09/28/2026 17:30 | 232 | 81.95 |
| 09/28/2026 17:30 | 7 | 81.95 |
| 09/28/2026 17:30 | 5 | 81.95 |
| 09/28/2026 17:30 | 992 | 81.95 |
| 09/28/2026 17:30 | 157 | 81.95 |
| 09/28/2026 17:30 | 493 | 81.95 |
| 09/28/2026 17:30 | 617 | 81.95 |
| 09/28/2026 17:30 | 463 | 81.95 |
| 09/28/2026 17:30 | 129 | 81.95 |
| 09/28/2026 17:30 | 185 | 81.95 |
| 09/28/2026 17:30 | 44 | 81.95 |
| 09/28/2026 17:30 | 287 | 81.95 |
| 09/28/2026 17:30 | 5 | 81.95 |
| 09/28/2026 17:30 | 23 | 81.95 |
| 09/28/2026 17:30 | 1643 | 81.95 |
| 09/28/2026 17:30 | 1271 | 81.95 |
| 09/28/2026 17:30 | 222 | 81.95 |
| 09/28/2026 17:30 | 179 | 81.95 |
| 09/28/2026 17:30 | 382 | 81.95 |
| 09/28/2026 17:30 | 432 | 81.95 |
| 09/28/2026 17:30 | 993 | 81.95 |
| 09/28/2026 17:30 | 388 | 81.95 |
| 09/28/2026 17:30 | 239 | 81.95 |
| 09/28/2026 17:30 | 73 | 81.95 |
| 09/28/2026 17:30 | 15 | 81.95 |
| 09/28/2026 17:30 | 40 | 81.95 |
| 09/28/2026 17:30 | 9 | 81.95 |
| 09/28/2026 17:30 | 52 | 81.95 |
| 09/28/2026 17:30 | 33 | 81.95 |
| 09/28/2026 17:30 | 32 | 81.95 |
| 09/28/2026 17:30 | 80 | 81.95 |
| 09/28/2026 17:30 | 263 | 81.95 |
| 09/28/2026 17:30 | 82 | 81.95 |
| 09/28/2026 17:30 | 446 | 81.95 |
| 09/28/2026 17:30 | 323 | 81.95 |
| 09/28/2026 17:30 | 2661 | 81.95 |
| 09/28/2026 17:30 | 297 | 81.95 |
| 09/28/2026 17:30 | 217 | 81.95 |
| 09/28/2026 17:30 | 175 | 81.95 |
| 09/28/2026 17:30 | 582 | 81.95 |
| 09/28/2026 17:30 | 417 | 81.95 |
| 09/28/2026 17:30 | 480 | 81.95 |
| 09/28/2026 17:30 | 178 | 81.95 |
| 09/28/2026 17:30 | 62 | 81.95 |
| 09/28/2026 17:30 | 238 | 81.95 |
| 09/28/2026 17:30 | 280 | 81.95 |
| 09/28/2026 17:30 | 135 | 81.95 |
| 09/28/2026 17:30 | 52 | 81.95 |
| 09/28/2026 17:30 | 538 | 81.95 |
| 09/28/2026 17:30 | 103 | 81.95 |
| 09/28/2026 17:30 | 1047 | 81.95 |
| 09/28/2026 17:30 | 28 | 81.95 |
| 09/28/2026 17:30 | 28 | 81.95 |
| 09/28/2026 17:30 | 571 | 81.95 |
| 09/28/2026 17:30 | 6 | 81.95 |
| 09/28/2026 17:30 | 40 | 81.95 |
| 09/28/2026 17:30 | 1 | 81.95 |
| 09/28/2026 17:30 | 744 | 81.95 |
| 09/28/2026 17:30 | 18 | 81.95 |
| 09/28/2026 17:30 | 51 | 81.95 |
| 09/28/2026 17:30 | 56 | 81.95 |
| 09/28/2026 17:30 | 5 | 81.95 |
| 09/28/2026 17:30 | 132 | 81.95 |
| 09/28/2026 17:30 | 28 | 81.95 |
| 09/28/2026 17:30 | 132 | 81.95 |
| 09/28/2026 17:30 | 149 | 81.95 |
| 09/28/2026 17:30 | 43 | 81.95 |
| 09/28/2026 17:30 | 1 | 81.95 |
| 09/28/2026 17:30 | 4 | 81.95 |
| 09/28/2026 17:30 | 37 | 81.95 |
| 09/28/2026 17:30 | 399 | 81.95 |
| 09/28/2026 17:30 | 6 | 81.95 |
| 09/28/2026 17:30 | 1177 | 81.95 |
| 09/28/2026 17:30 | 33 | 81.95 |
| 09/28/2026 17:30 | 21 | 81.95 |
| 09/28/2026 17:30 | 1 | 81.95 |
| 09/28/2026 17:30 | 24 | 81.95 |
| 09/28/2026 17:30 | 58 | 81.95 |
| 09/28/2026 17:30 | 295 | 81.95 |
| 09/28/2026 17:30 | 404 | 81.95 |
| 09/28/2026 17:30 | 103 | 81.95 |
| 09/28/2026 17:30 | 1 | 81.95 |
| 09/28/2026 17:30 | 3 | 81.95 |
| 09/28/2026 17:30 | 1 | 81.95 |
| 09/28/2026 17:30 | 4 | 81.95 |
| 09/28/2026 17:30 | 5 | 81.95 |
| 09/28/2026 17:30 | 243 | 81.95 |
| 09/28/2026 17:30 | 5 | 81.95 |
| 09/28/2026 17:30 | 20 | 81.95 |
| 09/28/2026 17:30 | 72 | 81.95 |
| 09/28/2026 17:30 | 18 | 81.95 |
| 09/28/2026 17:30 | 111 | 81.95 |
| 09/28/2026 17:16 | 14 | 81.70 |
| 09/28/2026 17:16 | 13 | 81.70 |
| 09/28/2026 17:16 | 35 | 81.70 |
| 09/28/2026 17:16 | 3 | 81.70 |
| 09/28/2026 17:16 | 5 | 81.70 |
| 09/28/2026 17:11 | 39 | 81.75 |
| 09/28/2026 17:11 | 46 | 81.70 |
| 09/28/2026 17:11 | 39 | 81.70 |
| 09/28/2026 17:07 | 68 | 81.60 |
| 09/28/2026 17:07 | 20 | 81.60 |
| 09/28/2026 17:07 | 2 | 81.60 |
| 09/28/2026 17:07 | 21 | 81.55 |
| 09/28/2026 17:07 | 41 | 81.55 |
| 09/28/2026 17:04 | 50 | 81.50 |
| 09/28/2026 17:04 | 39 | 81.50 |
| 09/28/2026 17:03 | 10 | 81.50 |
| 09/28/2026 17:03 | 32 | 81.50 |
| 09/28/2026 17:02 | 4 | 81.40 |
| 09/28/2026 16:59 | 39 | 81.45 |
| 09/28/2026 16:59 | 35 | 81.45 |
| 09/28/2026 16:59 | 47 | 81.45 |
| 09/28/2026 16:59 | 26 | 81.45 |
| 09/28/2026 16:59 | 99 | 81.40 |
| 09/28/2026 16:59 | 65 | 81.35 |
| 09/28/2026 16:59 | 6 | 81.35 |
| 09/28/2026 16:59 | 11 | 81.30 |
| 09/28/2026 16:59 | 19 | 81.30 |
| 09/28/2026 16:59 | 22 | 81.30 |
| 09/28/2026 16:59 | 10 | 81.30 |
| 09/28/2026 16:59 | 32 | 81.30 |
| 09/28/2026 16:59 | 61 | 81.30 |
| 09/28/2026 16:54 | 10 | 81.40 |
| 09/28/2026 16:54 | 72 | 81.40 |
| 09/28/2026 16:54 | 70 | 81.35 |
| 09/28/2026 16:54 | 20 | 81.35 |
| 09/28/2026 16:54 | 1 | 81.35 |
| 09/28/2026 16:53 | 16 | 81.20 |
| 09/28/2026 16:53 | 57 | 81.20 |
| 09/28/2026 16:53 | 14 | 81.35 |
| 09/28/2026 16:53 | 6 | 81.35 |
| 09/28/2026 16:53 | 1 | 81.35 |
| 09/28/2026 16:53 | 63 | 81.35 |
| 09/28/2026 16:53 | 75 | 81.40 |
| 09/28/2026 16:53 | 9 | 81.45 |
| 09/28/2026 16:53 | 50 | 81.45 |
| 09/28/2026 16:53 | 30 | 81.45 |
| 09/28/2026 16:53 | 33 | 81.60 |
| 09/28/2026 16:53 | 42 | 81.60 |
| 09/28/2026 16:53 | 42 | 81.60 |
| 09/28/2026 16:53 | 7 | 81.55 |
| 09/28/2026 16:53 | 2 | 81.60 |
| 09/28/2026 16:53 | 1 | 81.60 |
| 09/28/2026 16:53 | 25 | 81.60 |
| 09/28/2026 16:53 | 82 | 81.60 |
| 09/28/2026 16:53 | 21 | 81.60 |
| 09/28/2026 16:53 | 61 | 81.60 |
| 09/28/2026 16:50 | 50 | 81.70 |
| 09/28/2026 16:50 | 14 | 81.70 |
| 09/28/2026 16:50 | 8 | 81.70 |
| 09/28/2026 16:50 | 18 | 81.70 |
| 09/28/2026 16:50 | 23 | 81.70 |
| 09/28/2026 16:49 | 42 | 81.65 |
| 09/28/2026 16:45 | 37 | 81.65 |
| 09/28/2026 16:44 | 38 | 81.60 |
| 09/28/2026 16:44 | 51 | 81.60 |
| 09/28/2026 16:43 | 35 | 81.60 |
| 09/28/2026 16:43 | 48 | 81.60 |
| 09/28/2026 16:43 | 48 | 81.60 |
| 09/28/2026 16:43 | 51 | 81.60 |
| 09/28/2026 16:43 | 14 | 81.60 |
| 09/28/2026 16:43 | 46 | 81.65 |
| 09/28/2026 16:43 | 77 | 81.65 |
| 09/28/2026 16:43 | 24 | 81.65 |
| 09/28/2026 16:43 | 10 | 81.65 |
| 09/28/2026 16:43 | 62 | 81.60 |
| 09/28/2026 16:43 | 36 | 81.60 |
| 09/28/2026 16:43 | 36 | 81.60 |
| 09/28/2026 16:43 | 36 | 81.60 |
| 09/28/2026 16:43 | 36 | 81.60 |
| 09/28/2026 16:43 | 33 | 81.60 |
| 09/28/2026 16:43 | 59 | 81.60 |
| 09/28/2026 16:43 | 64 | 81.60 |
| 09/28/2026 16:43 | 64 | 81.60 |
| 09/28/2026 16:43 | 21 | 81.60 |
| 09/28/2026 16:43 | 46 | 81.60 |
| 09/28/2026 16:43 | 51 | 81.60 |
| 09/28/2026 16:43 | 51 | 81.60 |
| 09/28/2026 16:43 | 51 | 81.60 |
| 09/28/2026 16:41 | 3 | 81.60 |
| 09/28/2026 16:41 | 100 | 81.60 |
| 09/28/2026 16:41 | 60 | 81.50 |
| 09/28/2026 16:40 | 4 | 81.50 |
| 09/28/2026 16:39 | 64 | 81.50 |
| 09/28/2026 16:39 | 50 | 81.50 |
| 09/28/2026 16:39 | 50 | 81.50 |
| 09/28/2026 16:39 | 64 | 81.50 |
| 09/28/2026 16:39 | 10 | 81.50 |
| 09/28/2026 16:37 | 72 | 81.65 |
| 09/28/2026 16:37 | 6 | 81.65 |
| 09/28/2026 16:37 | 47 | 81.65 |
| 09/28/2026 16:34 | 25 | 81.60 |
| 09/28/2026 16:34 | 5 | 81.60 |
| 09/28/2026 16:34 | 17 | 81.60 |
| 09/28/2026 16:33 | 1 | 81.70 |
| 09/28/2026 16:33 | 61 | 81.70 |
| 09/28/2026 16:33 | 8 | 81.70 |
| 09/28/2026 16:33 | 42 | 81.70 |
| 09/28/2026 16:24 | 46 | 81.70 |
| 09/28/2026 16:24 | 13 | 81.65 |
| 09/28/2026 16:24 | 28 | 81.65 |
| 09/28/2026 16:24 | 49 | 81.70 |
| 09/28/2026 16:24 | 37 | 81.70 |
| 09/28/2026 16:24 | 115 | 81.70 |
| 09/28/2026 16:24 | 3 | 81.65 |
| 09/28/2026 16:22 | 2 | 81.65 |
| 09/28/2026 16:22 | 50 | 81.70 |
| 09/28/2026 16:22 | 109 | 81.70 |
| 09/28/2026 16:22 | 1 | 81.65 |
| 09/28/2026 16:22 | 80 | 81.65 |
| 09/28/2026 16:22 | 10 | 81.70 |
| 09/28/2026 16:22 | 157 | 81.65 |
| 09/28/2026 16:22 | 7 | 81.65 |
| 09/28/2026 16:22 | 10 | 81.65 |
| 09/28/2026 16:22 | 10 | 81.65 |
| 09/28/2026 16:22 | 123 | 81.70 |
| 09/28/2026 16:22 | 123 | 81.70 |
| 09/28/2026 16:21 | 17 | 81.70 |
| 09/28/2026 16:09 | 2 | 81.75 |
| 09/28/2026 16:09 | 23 | 81.75 |
| 09/28/2026 16:09 | 46 | 81.75 |
| 09/28/2026 16:08 | 24 | 81.85 |
| 09/28/2026 16:08 | 109 | 81.85 |
| 09/28/2026 16:08 | 137 | 81.85 |
| 09/28/2026 16:08 | 4 | 81.90 |
| 09/28/2026 16:08 | 2 | 81.90 |
| 09/28/2026 16:08 | 10 | 81.90 |
| 09/28/2026 16:08 | 22 | 81.90 |
| 09/28/2026 16:08 | 7 | 81.95 |
| 09/28/2026 16:08 | 22 | 81.95 |
| 09/28/2026 16:08 | 5 | 81.95 |
| 09/28/2026 16:06 | 27 | 81.95 |
| 09/28/2026 16:06 | 21 | 81.95 |
| 09/28/2026 16:06 | 44 | 81.90 |
| 09/28/2026 16:06 | 27 | 81.90 |
| 09/28/2026 16:02 | 11 | 81.80 |
| 09/28/2026 16:02 | 13 | 81.80 |
| 09/28/2026 16:01 | 12 | 81.80 |
| 09/28/2026 16:01 | 6 | 81.80 |
| 09/28/2026 15:59 | 43 | 81.85 |
| 09/28/2026 15:59 | 26 | 81.85 |
| 09/28/2026 15:59 | 5 | 81.85 |
| 09/28/2026 15:59 | 46 | 81.80 |
| 09/28/2026 15:59 | 26 | 81.80 |
| 09/28/2026 15:59 | 44 | 81.75 |
| 09/28/2026 15:59 | 44 | 81.75 |
| 09/28/2026 15:59 | 4 | 81.75 |
| 09/28/2026 15:59 | 4 | 81.75 |
| 09/28/2026 15:57 | 9 | 81.60 |
| 09/28/2026 15:57 | 24 | 81.60 |
| 09/28/2026 15:57 | 66 | 81.60 |
| 09/28/2026 15:56 | 100 | 81.70 |
| 09/28/2026 15:56 | 20 | 81.65 |
| 09/28/2026 15:56 | 11 | 81.65 |
| 09/28/2026 15:56 | 26 | 81.65 |
| 09/28/2026 15:56 | 77 | 81.60 |
| 09/28/2026 15:55 | 53 | 81.50 |
| 09/28/2026 15:51 | 130 | 81.70 |
| 09/28/2026 15:51 | 132 | 81.70 |
| 09/28/2026 15:50 | 26 | 81.75 |
| 09/28/2026 15:50 | 12 | 81.75 |
| 09/28/2026 15:50 | 6 | 81.75 |
| 09/28/2026 15:50 | 3 | 81.80 |
| 09/28/2026 15:50 | 14 | 81.80 |
| 09/28/2026 15:48 | 28 | 81.80 |
| 09/28/2026 15:48 | 77 | 81.90 |
| 09/28/2026 15:48 | 12 | 81.90 |
| 09/28/2026 15:48 | 51 | 81.90 |
| 09/28/2026 15:47 | 24 | 81.80 |
| 09/28/2026 15:47 | 38 | 81.80 |
| 09/28/2026 15:47 | 9 | 81.75 |
| 09/28/2026 15:47 | 10 | 81.75 |
| 09/28/2026 15:47 | 2 | 81.75 |
| 09/28/2026 15:47 | 40 | 81.75 |
| 09/28/2026 15:46 | 18 | 81.70 |
| 09/28/2026 15:46 | 14 | 81.75 |
| 09/28/2026 15:46 | 63 | 81.75 |
| 09/28/2026 15:46 | 124 | 81.75 |
| 09/28/2026 15:46 | 9 | 81.75 |
| 09/28/2026 15:46 | 12 | 81.75 |
| 09/28/2026 15:46 | 2 | 81.80 |
| 09/28/2026 15:45 | 33 | 81.90 |
| 09/28/2026 15:45 | 1 | 81.90 |
| 09/28/2026 15:45 | 9 | 81.80 |
| 09/28/2026 15:45 | 28 | 81.80 |
| 09/28/2026 15:45 | 10 | 81.85 |
| 09/28/2026 15:45 | 33 | 81.85 |
| 09/28/2026 15:45 | 6 | 81.85 |
| 09/28/2026 15:45 | 57 | 81.85 |
| 09/28/2026 15:45 | 34 | 81.85 |
| 09/28/2026 15:45 | 7 | 81.85 |
| 09/28/2026 15:45 | 10 | 81.85 |
| 09/28/2026 15:39 | 4 | 81.90 |
| 09/28/2026 15:39 | 24 | 81.90 |
| 09/28/2026 15:39 | 3 | 81.90 |
| 09/28/2026 15:39 | 76 | 81.90 |
| 09/28/2026 15:39 | 3 | 81.90 |
| 09/28/2026 15:34 | 10 | 81.70 |
| 09/28/2026 15:34 | 23 | 82.00 |
| 09/28/2026 15:34 | 50 | 81.95 |
| 09/28/2026 15:34 | 27 | 81.90 |
| 09/28/2026 15:34 | 28 | 81.80 |
| 09/28/2026 15:34 | 37 | 81.75 |
| 09/28/2026 15:34 | 28 | 81.75 |
| 09/28/2026 15:34 | 28 | 81.55 |
| 09/28/2026 15:34 | 4 | 81.55 |
| 09/28/2026 15:34 | 29 | 81.55 |
| 09/28/2026 15:34 | 24 | 81.55 |
| 09/28/2026 15:33 | 21 | 81.50 |
| 09/28/2026 15:33 | 75 | 81.50 |
| 09/28/2026 15:33 | 40 | 81.45 |
| 09/28/2026 15:33 | 18 | 81.45 |
| 09/28/2026 15:33 | 34 | 81.45 |
| 09/28/2026 15:32 | 39 | 81.35 |
| 09/28/2026 15:32 | 50 | 81.35 |
| 09/28/2026 15:32 | 37 | 81.35 |
| 09/28/2026 15:31 | 89 | 81.50 |
| 09/28/2026 15:31 | 72 | 81.50 |
| 09/28/2026 15:31 | 48 | 81.50 |
| 09/28/2026 15:29 | 27 | 81.30 |
| 09/28/2026 15:29 | 30 | 81.30 |
| 09/28/2026 15:27 | 64 | 81.50 |
| 09/28/2026 15:27 | 32 | 81.50 |
| 09/28/2026 15:27 | 47 | 81.50 |
| 09/28/2026 15:27 | 47 | 81.50 |
| 09/28/2026 15:27 | 47 | 81.50 |
| 09/28/2026 15:27 | 46 | 81.50 |
| 09/28/2026 15:27 | 1 | 81.50 |
| 09/28/2026 15:27 | 28 | 81.50 |
| 09/28/2026 15:27 | 41 | 81.50 |
| 09/28/2026 15:27 | 23 | 81.50 |
| 09/28/2026 15:27 | 64 | 81.50 |
| 09/28/2026 15:27 | 55 | 81.50 |
| 09/28/2026 15:27 | 9 | 81.50 |
| 09/28/2026 15:26 | 35 | 81.50 |
| 09/28/2026 15:26 | 37 | 81.50 |
| 09/28/2026 15:26 | 37 | 81.50 |
| 09/28/2026 15:26 | 37 | 81.50 |
| 09/28/2026 15:26 | 37 | 81.50 |
| 09/28/2026 15:26 | 37 | 81.50 |
| 09/28/2026 15:26 | 14 | 81.50 |
| 09/28/2026 15:26 | 37 | 81.50 |
| 09/28/2026 15:26 | 68 | 81.40 |
| 09/28/2026 15:26 | 474 | 81.40 |
| 09/28/2026 15:26 | 60 | 81.50 |
| 09/28/2026 15:26 | 118 | 81.55 |
| 09/28/2026 15:26 | 139 | 81.55 |
| 09/28/2026 15:26 | 64 | 81.55 |
| 09/28/2026 15:26 | 12 | 81.65 |
| 09/28/2026 15:26 | 6 | 81.65 |
| 09/28/2026 15:25 | 12 | 81.65 |
| 09/28/2026 15:25 | 80 | 81.60 |
| 09/28/2026 15:25 | 35 | 81.55 |
| 09/28/2026 15:25 | 12 | 81.50 |
| 09/28/2026 15:25 | 41 | 81.50 |
| 09/28/2026 15:25 | 41 | 81.50 |
| 09/28/2026 15:23 | 82 | 81.55 |
| 09/28/2026 15:23 | 41 | 81.55 |
| 09/28/2026 15:22 | 37 | 81.60 |
| 09/28/2026 15:22 | 13 | 81.60 |
| 09/28/2026 15:22 | 69 | 81.55 |
| 09/28/2026 15:22 | 80 | 81.55 |
| 09/28/2026 15:22 | 97 | 81.55 |
| 09/28/2026 15:22 | 54 | 81.55 |
| 09/28/2026 15:20 | 36 | 81.50 |
| 09/28/2026 15:20 | 29 | 81.50 |
| 09/28/2026 15:19 | 42 | 81.60 |
| 09/28/2026 15:18 | 9 | 81.60 |
| 09/28/2026 15:18 | 40 | 81.80 |
| 09/28/2026 15:18 | 253 | 81.80 |
| 09/28/2026 15:18 | 78 | 81.80 |
| 09/28/2026 15:18 | 154 | 81.85 |
| 09/28/2026 15:18 | 35 | 81.85 |
| 09/28/2026 15:18 | 118 | 81.85 |
| 09/28/2026 15:18 | 100 | 81.85 |
| 09/28/2026 15:16 | 10 | 81.90 |
| 09/28/2026 15:16 | 3 | 81.90 |
| 09/28/2026 15:16 | 89 | 81.90 |
| 09/28/2026 15:15 | 34 | 81.90 |
| 09/28/2026 15:15 | 62 | 81.90 |
| 09/28/2026 15:15 | 81 | 82.00 |
| 09/28/2026 15:15 | 7 | 82.00 |
| 09/28/2026 15:15 | 6 | 82.00 |
| 09/28/2026 15:15 | 23 | 82.00 |
| 09/28/2026 15:15 | 6 | 82.00 |
| 09/28/2026 15:15 | 30 | 82.00 |
| 09/28/2026 15:15 | 68 | 82.00 |
| 09/28/2026 15:15 | 22 | 82.00 |
| 09/28/2026 15:11 | 8 | 81.95 |
| 09/28/2026 15:11 | 30 | 81.95 |
| 09/28/2026 15:11 | 18 | 81.95 |
| 09/28/2026 15:01 | 6 | 82.00 |
| 09/28/2026 15:01 | 43 | 82.00 |
| 09/28/2026 14:55 | 51 | 82.00 |
| 09/28/2026 14:55 | 50 | 82.00 |
| 09/28/2026 14:55 | 26 | 81.95 |
| 09/28/2026 14:55 | 126 | 81.95 |
| 09/28/2026 14:55 | 102 | 81.95 |
| 09/28/2026 14:55 | 26 | 82.00 |
| 09/28/2026 14:55 | 38 | 82.00 |
| 09/28/2026 14:55 | 30 | 82.00 |
| 09/28/2026 14:55 | 24 | 82.00 |
| 09/28/2026 14:55 | 43 | 82.00 |
| 09/28/2026 14:55 | 50 | 82.00 |
| 09/28/2026 14:55 | 5 | 82.00 |
| 09/28/2026 14:53 | 53 | 82.05 |
| 09/28/2026 14:53 | 33 | 82.05 |
| 09/28/2026 14:53 | 29 | 82.05 |
| 09/28/2026 14:53 | 42 | 82.05 |
| 09/28/2026 14:53 | 7 | 82.10 |
| 09/28/2026 14:53 | 5 | 82.00 |
| 09/28/2026 14:53 | 10 | 82.05 |
| 09/28/2026 14:53 | 25 | 82.05 |
| 09/28/2026 14:53 | 146 | 82.05 |
| 09/28/2026 14:53 | 46 | 82.05 |
| 09/28/2026 14:53 | 28 | 82.05 |
| 09/28/2026 14:53 | 76 | 82.10 |
| 09/28/2026 14:53 | 70 | 82.10 |
| 09/28/2026 14:53 | 14 | 82.10 |
| 09/28/2026 14:49 | 26 | 82.00 |
| 09/28/2026 14:45 | 6 | 82.00 |
| 09/28/2026 14:45 | 49 | 82.15 |
| 09/28/2026 14:38 | 37 | 82.00 |
| 09/28/2026 14:37 | 30 | 82.00 |
| 09/28/2026 14:37 | 13 | 82.00 |
| 09/28/2026 14:33 | 35 | 82.00 |
| 09/28/2026 14:32 | 7 | 82.05 |
| 09/28/2026 14:31 | 8 | 82.15 |
| 09/28/2026 14:31 | 62 | 82.15 |
| 09/28/2026 14:31 | 2 | 82.15 |
| 09/28/2026 14:30 | 2 | 82.05 |
| 09/28/2026 14:30 | 10 | 82.05 |
| 09/28/2026 14:28 | 91 | 82.15 |
| 09/28/2026 14:28 | 28 | 82.15 |
| 09/28/2026 14:28 | 35 | 82.20 |
| 09/28/2026 14:28 | 131 | 82.20 |
| 09/28/2026 14:28 | 80 | 82.20 |
| 09/28/2026 14:28 | 39 | 82.20 |
| 09/28/2026 14:27 | 11 | 82.25 |
| 09/28/2026 14:27 | 20 | 82.25 |
| 09/28/2026 14:27 | 27 | 82.25 |
| 09/28/2026 14:27 | 6 | 82.25 |
| 09/28/2026 14:27 | 27 | 82.25 |
| 09/28/2026 14:27 | 27 | 82.30 |
| 09/28/2026 14:27 | 43 | 82.30 |
| 09/28/2026 14:26 | 6 | 82.40 |
| 09/28/2026 14:26 | 10 | 82.40 |
| 09/28/2026 14:26 | 13 | 82.40 |
| 09/28/2026 14:26 | 17 | 82.40 |
| 09/28/2026 14:26 | 29 | 82.40 |
| 09/28/2026 14:26 | 39 | 82.40 |
| 09/28/2026 14:26 | 72 | 82.40 |
| 09/28/2026 14:23 | 25 | 82.25 |
| 09/28/2026 14:19 | 29 | 82.35 |
| 09/28/2026 14:19 | 31 | 82.40 |
| 09/28/2026 14:19 | 39 | 82.40 |
| 09/28/2026 14:19 | 25 | 82.40 |
| 09/28/2026 14:19 | 32 | 82.40 |
| 09/28/2026 14:16 | 31 | 82.40 |
| 09/28/2026 14:16 | 5 | 82.40 |
| 09/28/2026 14:16 | 101 | 82.40 |
| 09/28/2026 14:16 | 23 | 82.40 |
| 09/28/2026 14:14 | 19 | 82.60 |
| 09/28/2026 14:14 | 21 | 82.60 |
| 09/28/2026 14:12 | 30 | 82.50 |
| 09/28/2026 14:12 | 30 | 82.50 |
| 09/28/2026 14:12 | 129 | 82.50 |
| 09/28/2026 14:12 | 10 | 82.50 |
| 09/28/2026 14:09 | 18 | 82.45 |
| 09/28/2026 14:07 | 20 | 82.65 |
| 09/28/2026 14:05 | 50 | 82.60 |
| 09/28/2026 14:05 | 19 | 82.55 |
| 09/28/2026 14:04 | 23 | 82.40 |
| 09/28/2026 14:04 | 50 | 82.40 |
| 09/28/2026 14:04 | 19 | 82.40 |
| 09/28/2026 14:04 | 42 | 82.40 |
| 09/28/2026 14:04 | 16 | 82.40 |
| 09/28/2026 14:04 | 43 | 82.55 |
| 09/28/2026 14:03 | 50 | 82.45 |
| 09/28/2026 14:03 | 8 | 82.45 |
| 09/28/2026 14:03 | 55 | 82.50 |
| 09/28/2026 14:03 | 69 | 82.50 |
| 09/28/2026 14:03 | 5 | 82.50 |
| 09/28/2026 14:03 | 50 | 82.55 |
| 09/28/2026 14:03 | 21 | 82.65 |
| 09/28/2026 14:03 | 72 | 82.65 |
| 09/28/2026 14:03 | 6 | 82.55 |
| 09/28/2026 14:02 | 5 | 82.55 |
| 09/28/2026 14:01 | 72 | 82.60 |
| 09/28/2026 13:55 | 2 | 82.45 |
| 09/28/2026 13:55 | 33 | 82.45 |
| 09/28/2026 13:54 | 68 | 82.60 |
| 09/28/2026 13:54 | 43 | 82.60 |
| 09/28/2026 13:54 | 35 | 82.65 |
| 09/28/2026 13:54 | 120 | 82.65 |
| 09/28/2026 13:48 | 25 | 82.75 |
| 09/28/2026 13:48 | 106 | 82.75 |
| 09/28/2026 13:48 | 34 | 82.75 |
| 09/28/2026 13:48 | 9 | 82.75 |
| 09/28/2026 13:48 | 25 | 82.75 |
| 09/28/2026 13:48 | 7 | 82.75 |
| 09/28/2026 13:48 | 118 | 82.75 |
| 09/28/2026 13:44 | 34 | 82.85 |
| 09/28/2026 13:44 | 34 | 82.85 |
| 09/28/2026 13:44 | 61 | 82.85 |
| 09/28/2026 13:42 | 6 | 82.90 |
| 09/28/2026 13:40 | 6 | 82.90 |
| 09/28/2026 13:32 | 37 | 82.95 |
| 09/28/2026 13:32 | 22 | 82.95 |
| 09/28/2026 13:30 | 58 | 83.05 |
| 09/28/2026 13:30 | 39 | 83.05 |
| 09/28/2026 13:30 | 76 | 83.15 |
| 09/28/2026 13:30 | 10 | 83.15 |
| 09/28/2026 13:29 | 8 | 82.95 |
| 09/28/2026 13:29 | 2 | 82.95 |
| 09/28/2026 13:29 | 27 | 82.95 |
| 09/28/2026 13:29 | 48 | 82.95 |
| 09/28/2026 13:29 | 32 | 83.00 |
| 09/28/2026 13:29 | 40 | 83.00 |
| 09/28/2026 13:29 | 37 | 83.00 |
| 09/28/2026 13:29 | 43 | 83.00 |
| 09/28/2026 13:29 | 13 | 83.00 |
| 09/28/2026 13:22 | 48 | 83.10 |
| 09/28/2026 13:22 | 16 | 83.10 |
| 09/28/2026 13:22 | 45 | 83.00 |
| 09/28/2026 13:22 | 26 | 83.00 |
| 09/28/2026 13:19 | 51 | 82.95 |
| 09/28/2026 13:17 | 38 | 83.10 |
| 09/28/2026 13:17 | 131 | 83.10 |
| 09/28/2026 13:17 | 19 | 83.10 |
| 09/28/2026 13:17 | 80 | 83.05 |
| 09/28/2026 13:17 | 50 | 82.95 |
| 09/28/2026 13:17 | 29 | 83.05 |
| 09/28/2026 13:17 | 50 | 83.05 |
| 09/28/2026 13:17 | 49 | 82.95 |
| 09/28/2026 13:17 | 49 | 82.95 |
| 09/28/2026 13:17 | 29 | 82.95 |
| 09/28/2026 13:17 | 8 | 82.95 |
| 09/28/2026 13:17 | 663 | 83.00 |
| 09/28/2026 13:17 | 198 | 83.00 |
| 09/28/2026 13:17 | 100 | 83.00 |
| 09/28/2026 13:17 | 236 | 83.00 |
| 09/28/2026 13:17 | 764 | 83.00 |
| 09/28/2026 13:17 | 600 | 83.00 |
| 09/28/2026 13:16 | 27 | 82.85 |
| 09/28/2026 13:14 | 167 | 82.85 |
| 09/28/2026 13:14 | 10 | 82.85 |
| 09/28/2026 13:14 | 83 | 82.80 |
| 09/28/2026 13:14 | 51 | 82.80 |
| 09/28/2026 13:14 | 11 | 82.75 |
| 09/28/2026 13:14 | 3 | 82.75 |
| 09/28/2026 13:12 | 6 | 82.70 |
| 09/28/2026 13:12 | 6 | 82.70 |
| 09/28/2026 13:12 | 282 | 82.65 |
| 09/28/2026 13:12 | 60 | 82.65 |
| 09/28/2026 13:07 | 25 | 82.60 |
| 09/28/2026 13:07 | 48 | 82.60 |
| 09/28/2026 13:07 | 10 | 82.60 |
| 09/28/2026 13:07 | 207 | 82.60 |
| 09/28/2026 13:00 | 5 | 82.60 |
| 09/28/2026 12:58 | 92 | 82.55 |
| 09/28/2026 12:58 | 136 | 82.50 |
| 09/28/2026 12:57 | 46 | 82.40 |
| 09/28/2026 12:57 | 26 | 82.40 |
| 09/28/2026 12:57 | 28 | 82.40 |
| 09/28/2026 12:55 | 1 | 82.40 |
| 09/28/2026 12:55 | 27 | 82.40 |
| 09/28/2026 12:55 | 27 | 82.40 |
| 09/28/2026 12:53 | 200 | 82.40 |
| 09/28/2026 12:53 | 71 | 82.35 |
| 09/28/2026 12:53 | 4 | 82.30 |
| 09/28/2026 12:53 | 41 | 82.30 |
| 09/28/2026 12:53 | 6 | 82.30 |
| 09/28/2026 12:53 | 47 | 82.30 |
| 09/28/2026 12:53 | 90 | 82.30 |
| 09/28/2026 12:53 | 10 | 82.30 |
| 09/28/2026 12:53 | 47 | 82.30 |
| 09/28/2026 12:53 | 6 | 82.15 |
| 09/28/2026 12:39 | 7 | 82.15 |
| 09/28/2026 12:39 | 22 | 82.15 |
| 09/28/2026 12:39 | 24 | 82.20 |
| 09/28/2026 12:39 | 24 | 82.20 |
| 09/28/2026 12:38 | 25 | 82.20 |
| 09/28/2026 12:38 | 25 | 82.20 |
| 09/28/2026 12:38 | 7 | 82.20 |
| 09/28/2026 12:38 | 22 | 82.20 |
| 09/28/2026 12:37 | 41 | 82.30 |
| 09/28/2026 12:37 | 500 | 82.30 |
| 09/28/2026 12:37 | 59 | 82.30 |
| 09/28/2026 12:37 | 65 | 82.20 |
| 09/28/2026 12:37 | 57 | 82.20 |
| 09/28/2026 12:37 | 65 | 82.20 |
| 09/28/2026 12:37 | 8 | 82.20 |
| 09/28/2026 12:37 | 33 | 82.20 |
| 09/28/2026 12:37 | 9 | 82.20 |
| 09/28/2026 12:37 | 46 | 82.20 |
| 09/28/2026 12:36 | 52 | 82.15 |
| 09/28/2026 12:36 | 5 | 82.20 |
| 09/28/2026 12:36 | 16 | 82.20 |
| 09/28/2026 12:36 | 30 | 82.20 |
| 09/28/2026 12:36 | 69 | 82.15 |
| 09/28/2026 12:36 | 20 | 82.20 |
| 09/28/2026 12:31 | 23 | 81.90 |
| 09/28/2026 12:31 | 13 | 81.90 |
| 09/28/2026 12:30 | 10 | 81.90 |
| 09/28/2026 12:30 | 18 | 81.90 |
| 09/28/2026 12:30 | 9 | 81.90 |
| 09/28/2026 12:29 | 18 | 82.05 |
| 09/28/2026 12:29 | 18 | 82.10 |
| 09/28/2026 12:29 | 121 | 82.20 |
| 09/28/2026 12:29 | 81 | 82.20 |
| 09/28/2026 12:29 | 90 | 82.20 |
| 09/28/2026 12:29 | 12 | 82.20 |
| 09/28/2026 12:29 | 113 | 82.20 |
| 09/28/2026 12:29 | 122 | 82.20 |
| 09/28/2026 12:29 | 8 | 82.20 |
| 09/28/2026 12:29 | 110 | 82.20 |
| 09/28/2026 12:29 | 61 | 82.20 |
| 09/28/2026 12:29 | 118 | 82.20 |
| 09/28/2026 12:29 | 127 | 82.20 |
| 09/28/2026 12:29 | 121 | 82.20 |
| 09/28/2026 12:29 | 136 | 82.20 |
| 09/28/2026 12:29 | 112 | 82.20 |
| 09/28/2026 12:29 | 125 | 82.15 |
| 09/28/2026 12:29 | 50 | 82.15 |
| 09/28/2026 12:29 | 111 | 82.10 |
| 09/28/2026 12:29 | 43 | 82.10 |
| 09/28/2026 12:29 | 80 | 82.00 |
| 09/28/2026 12:29 | 39 | 82.00 |
| 09/28/2026 12:29 | 5 | 81.90 |
| 09/28/2026 12:29 | 45 | 81.90 |
| 09/28/2026 12:28 | 18 | 81.85 |
| 09/28/2026 12:28 | 23 | 81.85 |
| 09/28/2026 12:28 | 23 | 81.85 |
| 09/28/2026 12:28 | 59 | 81.80 |
| 09/28/2026 12:28 | 12 | 81.80 |
| 09/28/2026 12:28 | 18 | 81.85 |
| 09/28/2026 12:28 | 25 | 81.85 |
| 09/28/2026 12:21 | 51 | 81.90 |
| 09/28/2026 12:21 | 40 | 81.90 |
| 09/28/2026 12:18 | 8 | 81.90 |
| 09/28/2026 12:18 | 41 | 81.90 |
| 09/28/2026 12:17 | 12 | 81.70 |
| 09/28/2026 12:17 | 31 | 81.70 |
| 09/28/2026 12:16 | 24 | 81.85 |
| 09/28/2026 12:16 | 24 | 81.90 |
| 09/28/2026 12:16 | 124 | 81.90 |
| 09/28/2026 12:16 | 5 | 81.90 |
| 09/28/2026 12:16 | 115 | 81.90 |
| 09/28/2026 12:16 | 31 | 81.95 |
| 09/28/2026 12:16 | 24 | 81.95 |
| 09/28/2026 12:16 | 24 | 81.95 |
| 09/28/2026 12:16 | 43 | 81.95 |
| 09/28/2026 12:16 | 5 | 81.95 |
| 09/28/2026 12:11 | 21 | 82.00 |
| 09/28/2026 12:11 | 24 | 82.00 |
| 09/28/2026 12:11 | 24 | 82.00 |
| 09/28/2026 12:06 | 1 | 82.00 |
| 09/28/2026 12:06 | 3 | 82.00 |
| 09/28/2026 12:06 | 25 | 82.00 |
| 09/28/2026 12:06 | 25 | 82.00 |
| 09/28/2026 12:06 | 2 | 82.00 |
| 09/28/2026 11:51 | 22 | 82.05 |
| 09/28/2026 11:51 | 11 | 82.05 |
| 09/28/2026 11:39 | 18 | 82.00 |
| 09/28/2026 11:39 | 18 | 82.00 |
| 09/28/2026 11:39 | 20 | 82.00 |
| 09/28/2026 11:39 | 15 | 82.00 |
| 09/28/2026 11:39 | 10 | 82.05 |
| 09/28/2026 11:39 | 43 | 82.05 |
| 09/28/2026 11:39 | 49 | 82.05 |
| 09/28/2026 11:38 | 15 | 82.00 |
| 09/28/2026 11:38 | 43 | 82.00 |
| 09/28/2026 11:38 | 49 | 82.05 |
| 09/28/2026 11:38 | 4 | 81.95 |
| 09/28/2026 11:38 | 20 | 81.90 |
| 09/28/2026 11:38 | 40 | 81.85 |
| 09/28/2026 11:38 | 8 | 81.85 |
| 09/28/2026 11:38 | 3 | 81.85 |
| 09/28/2026 11:35 | 12 | 81.80 |
| 09/28/2026 11:35 | 16 | 81.80 |
| 09/28/2026 11:34 | 40 | 81.80 |
| 09/28/2026 11:34 | 32 | 81.80 |
| 09/28/2026 11:34 | 16 | 81.95 |
| 09/28/2026 11:34 | 12 | 81.95 |
| 09/28/2026 11:33 | 17 | 82.00 |
| 09/28/2026 11:33 | 17 | 82.00 |
| 09/28/2026 11:33 | 13 | 82.00 |
| 09/28/2026 11:31 | 17 | 82.05 |
| 09/28/2026 11:31 | 17 | 82.05 |
| 09/28/2026 11:31 | 2 | 82.05 |
| 09/28/2026 11:31 | 5 | 82.10 |
| 09/28/2026 11:31 | 5 | 82.10 |
| 09/28/2026 11:31 | 1 | 82.10 |
| 09/28/2026 11:30 | 11 | 82.10 |
| 09/28/2026 11:28 | 17 | 82.05 |
| 09/28/2026 11:28 | 86 | 82.05 |
| 09/28/2026 11:28 | 4 | 82.05 |
| 09/28/2026 11:27 | 120 | 82.15 |
| 09/28/2026 11:27 | 13 | 82.15 |
| 09/28/2026 11:27 | 10 | 82.20 |
| 09/28/2026 11:27 | 110 | 82.20 |
| 09/28/2026 11:27 | 127 | 82.20 |
| 09/28/2026 11:27 | 12 | 82.20 |
| 09/28/2026 11:27 | 10 | 82.25 |
| 09/28/2026 11:27 | 43 | 82.25 |
| 09/28/2026 11:27 | 6 | 82.25 |
| 09/28/2026 11:27 | 50 | 82.35 |
| 09/28/2026 11:27 | 42 | 82.35 |
| 09/28/2026 11:25 | 10 | 82.30 |
| 09/28/2026 11:25 | 10 | 82.30 |
| 09/28/2026 11:25 | 17 | 82.30 |
| 09/28/2026 11:20 | 7 | 82.40 |
| 09/28/2026 11:20 | 36 | 82.35 |
| 09/28/2026 11:20 | 30 | 82.35 |
| 09/28/2026 11:20 | 3 | 82.35 |
| 09/28/2026 11:20 | 18 | 82.35 |
| 09/28/2026 11:20 | 8 | 82.35 |
| 09/28/2026 11:17 | 21 | 82.45 |
| 09/28/2026 11:09 | 30 | 82.25 |
| 09/28/2026 11:09 | 21 | 82.20 |
| 09/28/2026 11:09 | 14 | 82.20 |
| 09/28/2026 11:06 | 1 | 82.20 |
| 09/28/2026 11:04 | 22 | 82.20 |
| 09/28/2026 11:04 | 17 | 82.20 |
| 09/28/2026 11:02 | 37 | 82.20 |
| 09/28/2026 11:01 | 8 | 82.15 |
| 09/28/2026 11:01 | 9 | 82.15 |
| 09/28/2026 11:01 | 74 | 82.15 |
| 09/28/2026 11:01 | 72 | 82.15 |
| 09/28/2026 11:01 | 50 | 82.20 |
| 09/28/2026 11:01 | 17 | 82.20 |
| 09/28/2026 11:01 | 12 | 82.35 |
| 09/28/2026 11:01 | 1 | 82.35 |
| 09/28/2026 11:01 | 18 | 82.35 |
| 09/28/2026 11:00 | 18 | 82.40 |
| 09/28/2026 11:00 | 40 | 82.40 |
| 09/28/2026 11:00 | 1 | 82.40 |
| 09/28/2026 11:00 | 112 | 82.40 |
| 09/28/2026 11:00 | 20 | 82.40 |
| 09/28/2026 11:00 | 108 | 82.40 |
| 09/28/2026 11:00 | 72 | 82.40 |
| 09/28/2026 11:00 | 22 | 82.55 |
| 09/28/2026 11:00 | 19 | 82.55 |
| 09/28/2026 11:00 | 41 | 82.60 |
| 09/28/2026 11:00 | 23 | 82.60 |
| 09/28/2026 11:00 | 19 | 82.60 |
| 09/28/2026 10:56 | 15 | 82.65 |
| 09/28/2026 10:56 | 50 | 82.60 |
| 09/28/2026 10:56 | 23 | 82.50 |
| 09/28/2026 10:56 | 12 | 82.50 |
| 09/28/2026 10:56 | 6 | 82.50 |
| 09/28/2026 10:47 | 20 | 82.45 |
| 09/28/2026 10:47 | 30 | 82.45 |
| 09/28/2026 10:47 | 12 | 82.45 |
| 09/28/2026 10:47 | 18 | 82.45 |
| 09/28/2026 10:46 | 34 | 82.45 |
| 09/28/2026 10:46 | 2 | 82.50 |
| 09/28/2026 10:46 | 32 | 82.50 |
| 09/28/2026 10:46 | 21 | 82.50 |
| 09/28/2026 10:44 | 7 | 82.50 |
| 09/28/2026 10:44 | 114 | 82.55 |
| 09/28/2026 10:44 | 21 | 82.55 |
| 09/28/2026 10:44 | 43 | 82.55 |
| 09/28/2026 10:43 | 10 | 82.60 |
| 09/28/2026 10:43 | 21 | 82.60 |
| 09/28/2026 10:43 | 21 | 82.60 |
| 09/28/2026 10:43 | 43 | 82.60 |
| 09/28/2026 10:43 | 68 | 82.60 |
| 09/28/2026 10:43 | 57 | 82.75 |
| 09/28/2026 10:43 | 44 | 82.75 |
| 09/28/2026 10:43 | 74 | 82.70 |
| 09/28/2026 10:43 | 69 | 82.70 |
| 09/28/2026 10:43 | 44 | 82.70 |
| 09/28/2026 10:43 | 63 | 82.70 |
| 09/28/2026 10:43 | 74 | 82.60 |
| 09/28/2026 10:43 | 19 | 82.60 |
| 09/28/2026 10:43 | 43 | 82.60 |
| 09/28/2026 10:43 | 13 | 82.55 |
| 09/28/2026 10:40 | 10 | 82.50 |
| 09/28/2026 10:39 | 50 | 82.40 |
| 09/28/2026 10:39 | 2 | 82.40 |
| 09/28/2026 10:38 | 27 | 82.40 |
| 09/28/2026 10:38 | 3 | 82.45 |
| 09/28/2026 10:38 | 2 | 82.45 |
| 09/28/2026 10:38 | 27 | 82.45 |
| 09/28/2026 10:36 | 43 | 82.50 |
| 09/28/2026 10:36 | 85 | 82.50 |
| 09/28/2026 10:36 | 653 | 82.50 |
| 09/28/2026 10:36 | 47 | 82.50 |
| 09/28/2026 10:36 | 165 | 82.50 |
| 09/28/2026 10:36 | 144 | 82.50 |
| 09/28/2026 10:34 | 223 | 82.45 |
| 09/28/2026 10:34 | 85 | 82.45 |
| 09/28/2026 10:34 | 5 | 82.40 |
| 09/28/2026 10:34 | 53 | 82.40 |
| 09/28/2026 10:34 | 126 | 82.25 |
| 09/28/2026 10:34 | 500 | 82.25 |
| 09/28/2026 10:34 | 313 | 82.25 |
| 09/28/2026 10:34 | 187 | 82.25 |
| 09/28/2026 10:34 | 313 | 82.25 |
| 09/28/2026 10:33 | 500 | 82.25 |
| 09/28/2026 10:33 | 500 | 82.25 |
| 09/28/2026 10:33 | 500 | 82.25 |
| 09/28/2026 10:33 | 500 | 82.25 |
| 09/28/2026 10:33 | 500 | 82.25 |
| 09/28/2026 10:33 | 83 | 82.25 |
| 09/28/2026 10:33 | 417 | 82.25 |
| 09/28/2026 10:33 | 12 | 82.25 |
| 09/28/2026 10:33 | 35 | 82.25 |
| 09/28/2026 10:33 | 14 | 82.25 |
| 09/28/2026 10:33 | 83 | 82.25 |
| 09/28/2026 10:33 | 407 | 82.25 |
| 09/28/2026 10:33 | 10 | 82.25 |
| 09/28/2026 10:33 | 125 | 82.25 |
| 09/28/2026 10:33 | 39 | 82.20 |
| 09/28/2026 10:33 | 148 | 82.25 |
| 09/28/2026 10:33 | 227 | 82.25 |
| 09/28/2026 10:33 | 120 | 82.25 |
| 09/28/2026 10:33 | 299 | 82.20 |
| 09/28/2026 10:28 | 12 | 82.20 |
| 09/28/2026 10:28 | 39 | 82.20 |
| 09/28/2026 10:26 | 5 | 82.25 |
| 09/28/2026 10:23 | 36 | 82.15 |
| 09/28/2026 10:19 | 4 | 82.20 |
| 09/28/2026 10:19 | 375 | 82.25 |
| 09/28/2026 10:19 | 55 | 82.25 |
| 09/28/2026 10:19 | 104 | 82.25 |
| 09/28/2026 10:19 | 28 | 82.25 |
| 09/28/2026 10:16 | 5 | 82.20 |
| 09/28/2026 10:16 | 9 | 82.20 |
| 09/28/2026 10:16 | 10 | 82.20 |
| 09/28/2026 10:16 | 48 | 82.20 |
| 09/28/2026 10:15 | 6 | 82.20 |
| 09/28/2026 10:15 | 2 | 82.20 |
| 09/28/2026 10:15 | 49 | 82.20 |
| 09/28/2026 10:15 | 8 | 82.20 |
| 09/28/2026 10:15 | 32 | 82.25 |
| 09/28/2026 10:15 | 77 | 82.25 |
| 09/28/2026 10:15 | 106 | 82.25 |
| 09/28/2026 10:15 | 3 | 82.25 |
| 09/28/2026 10:15 | 109 | 82.25 |
| 09/28/2026 10:15 | 109 | 82.25 |
| 09/28/2026 10:15 | 7 | 82.25 |
| 09/28/2026 10:15 | 109 | 82.25 |
| 09/28/2026 10:15 | 109 | 82.25 |
| 09/28/2026 10:15 | 109 | 82.25 |
| 09/28/2026 10:15 | 8 | 82.25 |
| 09/28/2026 10:15 | 40 | 82.25 |
| 09/28/2026 10:15 | 8 | 82.25 |
| 09/28/2026 10:14 | 33 | 82.35 |
| 09/28/2026 10:12 | 50 | 82.35 |
| 09/28/2026 10:12 | 6 | 82.35 |
| 09/28/2026 10:11 | 13 | 82.20 |
| 09/28/2026 10:09 | 54 | 82.30 |
| 09/28/2026 10:09 | 66 | 82.30 |
| 09/28/2026 10:08 | 37 | 82.15 |
| 09/28/2026 10:08 | 3 | 82.15 |
| 09/28/2026 10:08 | 10 | 82.15 |
| 09/28/2026 10:08 | 50 | 82.15 |
| 09/28/2026 10:08 | 3 | 82.15 |
| 09/28/2026 10:07 | 51 | 82.25 |
| 09/28/2026 10:07 | 50 | 82.25 |
| 09/28/2026 10:06 | 2 | 82.25 |
| 09/28/2026 10:04 | 2 | 82.15 |
| 09/28/2026 10:04 | 9 | 82.20 |
| 09/28/2026 10:04 | 72 | 82.20 |
| 09/28/2026 10:04 | 2 | 82.20 |
| 09/28/2026 10:04 | 6 | 82.25 |
| 09/28/2026 10:04 | 1 | 82.25 |
| 09/28/2026 10:04 | 18 | 82.30 |
| 09/28/2026 10:04 | 36 | 82.40 |
| 09/28/2026 10:04 | 19 | 82.40 |
| 09/28/2026 10:04 | 14 | 82.25 |
| 09/28/2026 10:04 | 6 | 82.25 |
| 09/28/2026 10:04 | 14 | 82.45 |
| 09/28/2026 10:03 | 7 | 82.40 |
| 09/28/2026 10:03 | 8 | 82.40 |
| 09/28/2026 10:02 | 690 | 82.20 |
| 09/28/2026 10:02 | 690 | 82.20 |
| 09/28/2026 10:00 | 18 | 82.45 |
| 09/28/2026 10:00 | 46 | 82.40 |
| 09/28/2026 10:00 | 66 | 82.40 |
| 09/28/2026 10:00 | 30 | 82.35 |
| 09/28/2026 10:00 | 19 | 82.35 |
| 09/28/2026 09:59 | 45 | 82.30 |
| 09/28/2026 09:59 | 27 | 82.25 |
| 09/28/2026 09:59 | 41 | 82.25 |
| 09/28/2026 09:59 | 27 | 82.25 |
| 09/28/2026 09:59 | 10 | 82.25 |
| 09/28/2026 09:59 | 2 | 82.20 |
| 09/28/2026 09:59 | 8 | 82.20 |
| 09/28/2026 09:59 | 39 | 82.20 |
| 09/28/2026 09:59 | 46 | 82.20 |
| 09/28/2026 09:59 | 14 | 82.20 |
| 09/28/2026 09:55 | 29 | 82.20 |
| 09/28/2026 09:49 | 4 | 82.05 |
| 09/28/2026 09:49 | 27 | 82.05 |
| 09/28/2026 09:49 | 8 | 82.10 |
| 09/28/2026 09:49 | 5 | 82.10 |
| 09/28/2026 09:49 | 43 | 82.10 |
| 09/28/2026 09:49 | 8 | 82.10 |
| 09/28/2026 09:47 | 6 | 82.20 |
| 09/28/2026 09:47 | 70 | 82.20 |
| 09/28/2026 09:47 | 2 | 82.20 |
| 09/28/2026 09:47 | 2 | 82.20 |
| 09/28/2026 09:45 | 59 | 82.40 |
| 09/28/2026 09:41 | 24 | 82.05 |
| 09/28/2026 09:41 | 85 | 82.05 |
| 09/28/2026 09:41 | 28 | 81.95 |
| 09/28/2026 09:41 | 24 | 81.95 |
| 09/28/2026 09:41 | 2 | 81.80 |
| 09/28/2026 09:41 | 74 | 81.80 |
| 09/28/2026 09:41 | 6 | 81.85 |
| 09/28/2026 09:41 | 13 | 81.85 |
| 09/28/2026 09:41 | 2 | 81.85 |
| 09/28/2026 09:41 | 1 | 81.85 |
| 09/28/2026 09:41 | 1 | 81.85 |
| 09/28/2026 09:31 | 13 | 82.00 |
| 09/28/2026 09:31 | 5 | 82.00 |
| 09/28/2026 09:29 | 15 | 81.85 |
| 09/28/2026 09:29 | 81 | 81.85 |
| 09/28/2026 09:29 | 14 | 81.85 |
| 09/28/2026 09:29 | 50 | 81.90 |
| 09/28/2026 09:29 | 76 | 81.90 |
| 09/28/2026 09:29 | 30 | 81.90 |
| 09/28/2026 09:29 | 14 | 81.90 |
| 09/28/2026 09:29 | 28 | 81.90 |
| 09/28/2026 09:29 | 48 | 81.95 |
| 09/28/2026 09:29 | 14 | 81.95 |
| 09/28/2026 09:29 | 31 | 82.10 |
| 09/28/2026 09:29 | 81 | 82.05 |
| 09/28/2026 09:29 | 31 | 82.05 |
| 09/28/2026 09:26 | 13 | 81.95 |
| 09/28/2026 09:26 | 64 | 81.95 |
| 09/28/2026 09:26 | 37 | 81.95 |
| 09/28/2026 09:26 | 10 | 81.95 |
| 09/28/2026 09:26 | 70 | 82.00 |
| 09/28/2026 09:26 | 3 | 82.05 |
| 09/28/2026 09:25 | 36 | 82.15 |
| 09/28/2026 09:25 | 17 | 82.15 |
| 09/28/2026 09:25 | 46 | 82.15 |
| 09/28/2026 09:25 | 4 | 82.15 |
| 09/28/2026 09:18 | 2 | 82.15 |
| 09/28/2026 09:18 | 13 | 82.15 |
| 09/28/2026 09:14 | 23 | 82.10 |
| 09/28/2026 09:14 | 6 | 82.10 |
| 09/28/2026 09:14 | 40 | 82.10 |
| 09/28/2026 09:14 | 10 | 82.10 |
| 09/28/2026 09:13 | 10 | 82.45 |
| 09/28/2026 09:13 | 3 | 82.45 |
| 09/28/2026 09:09 | 12 | 82.15 |
| 09/28/2026 09:06 | 57 | 81.90 |
| 09/28/2026 09:06 | 2 | 81.90 |
| 09/28/2026 09:06 | 13 | 81.90 |
| 09/28/2026 09:06 | 44 | 81.95 |
| 09/28/2026 09:06 | 9 | 81.95 |
| 09/28/2026 09:06 | 27 | 82.40 |
| 09/28/2026 09:05 | 6 | 82.50 |
| 09/28/2026 09:05 | 8 | 82.50 |
| 09/28/2026 09:05 | 20 | 82.50 |
| 09/28/2026 09:05 | 46 | 82.45 |
| 09/28/2026 09:03 | 6 | 82.00 |
| 09/28/2026 09:03 | 494 | 82.00 |
| 09/28/2026 09:03 | 32 | 82.00 |
| 09/28/2026 09:03 | 468 | 82.00 |
| 09/28/2026 09:02 | 15 | 82.15 |
| 09/28/2026 09:01 | 33 | 81.70 |
| 09/28/2026 09:01 | 41 | 81.70 |
| 09/28/2026 09:01 | 53 | 81.55 |
| 09/28/2026 09:01 | 81 | 81.55 |
| 09/28/2026 09:01 | 1 | 81.50 |
| 09/28/2026 09:01 | 38 | 81.50 |
| 09/28/2026 09:01 | 11 | 81.50 |
| 09/28/2026 09:01 | 9 | 81.50 |
| 09/28/2026 09:01 | 36 | 81.50 |
| 09/28/2026 09:01 | 5 | 81.50 |
| 09/28/2026 09:01 | 53 | 81.50 |
| 09/28/2026 09:01 | 1 | 81.50 |
| 09/28/2026 09:01 | 17 | 81.50 |
| 09/28/2026 09:01 | 6 | 81.50 |
| 09/28/2026 09:01 | 20 | 81.50 |
| 09/28/2026 09:01 | 12 | 81.50 |
| 09/28/2026 09:01 | 71 | 81.50 |
| 09/28/2026 09:01 | 6 | 81.50 |
| 09/28/2026 09:01 | 4 | 81.50 |
| 09/28/2026 09:01 | 12 | 81.50 |
| 09/28/2026 09:01 | 30 | 81.50 |
| 09/28/2026 09:01 | 11 | 81.50 |
| 09/28/2026 09:01 | 2 | 81.50 |
| 09/28/2026 09:01 | 10 | 81.50 |
| 09/28/2026 09:01 | 1 | 81.50 |
| 09/28/2026 09:01 | 6 | 81.50 |
| 09/28/2026 09:01 | 30 | 81.50 |
| 09/28/2026 09:01 | 263 | 81.50 |
| 09/28/2026 09:01 | 46 | 81.50 |
| 09/28/2026 09:01 | 9 | 81.50 |
| 09/28/2026 09:01 | 87 | 81.50 |
| 09/28/2026 09:01 | 24 | 81.50 |
| 09/28/2026 09:01 | 49 | 81.50 |
| 09/28/2026 09:01 | 93 | 81.50 |
| 09/28/2026 09:01 | 38 | 81.50 |
| 09/28/2026 09:01 | 160 | 81.50 |
| 09/28/2026 09:01 | 1 | 81.50 |
| 09/28/2026 09:01 | 77 | 81.50 |
| 09/28/2026 09:01 | 73 | 81.50 |
| 09/28/2026 09:01 | 2 | 81.50 |
| 09/28/2026 09:01 | 15 | 81.50 |
| 09/28/2026 09:01 | 81 | 81.50 |
| 09/28/2026 09:01 | 1 | 81.50 |
| 09/28/2026 09:01 | 50 | 81.50 |
| 09/28/2026 09:01 | 99 | 81.50 |
| 09/28/2026 09:01 | 1 | 81.50 |
| 09/28/2026 09:01 | 20 | 81.50 |
| 09/28/2026 09:01 | 30 | 81.50 |
| 09/28/2026 09:01 | 30 | 81.50 |
| 09/28/2026 09:01 | 5 | 81.50 |
| 09/28/2026 09:01 | 10 | 81.50 |
| 09/28/2026 09:01 | 5 | 81.50 |
| 09/28/2026 08:37 | 7117 | 81.30 |