Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:30:32
|
Bid
07/10/2026 -
19:52:38
|
Bid Volume |
Ask
07/10/2026 -
21:21:35
|
Ask Volume |
|---|---|---|---|---|
|
74.85
+0.75
(
+1.01% )
|
0.00
|
10 |
77.00
|
335 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:30 | 5 | 74.85 |
| 07/10/2026 17:30 | 10 | 74.85 |
| 07/10/2026 17:30 | 184 | 74.85 |
| 07/10/2026 17:30 | 692 | 74.85 |
| 07/10/2026 17:30 | 68 | 74.85 |
| 07/10/2026 17:30 | 506 | 74.85 |
| 07/10/2026 17:30 | 247 | 74.85 |
| 07/10/2026 17:30 | 36 | 74.85 |
| 07/10/2026 17:30 | 76 | 74.85 |
| 07/10/2026 17:30 | 210 | 74.85 |
| 07/10/2026 17:30 | 241 | 74.85 |
| 07/10/2026 17:30 | 117 | 74.85 |
| 07/10/2026 17:30 | 157 | 74.85 |
| 07/10/2026 17:30 | 98 | 74.85 |
| 07/10/2026 17:30 | 45 | 74.85 |
| 07/10/2026 17:30 | 127 | 74.85 |
| 07/10/2026 17:30 | 5 | 74.85 |
| 07/10/2026 17:30 | 546 | 74.85 |
| 07/10/2026 17:30 | 128 | 74.85 |
| 07/10/2026 17:30 | 388 | 74.85 |
| 07/10/2026 17:30 | 114 | 74.85 |
| 07/10/2026 17:30 | 142 | 74.85 |
| 07/10/2026 17:30 | 123 | 74.85 |
| 07/10/2026 17:30 | 226 | 74.85 |
| 07/10/2026 17:30 | 26 | 74.85 |
| 07/10/2026 17:30 | 5 | 74.85 |
| 07/10/2026 17:30 | 20 | 74.85 |
| 07/10/2026 17:30 | 223 | 74.85 |
| 07/10/2026 17:30 | 151 | 74.85 |
| 07/10/2026 17:30 | 510 | 74.85 |
| 07/10/2026 17:30 | 5 | 74.85 |
| 07/10/2026 17:30 | 126 | 74.85 |
| 07/10/2026 17:30 | 21 | 74.85 |
| 07/10/2026 17:30 | 632 | 74.85 |
| 07/10/2026 17:30 | 127 | 74.85 |
| 07/10/2026 17:30 | 30 | 74.85 |
| 07/10/2026 17:30 | 69 | 74.85 |
| 07/10/2026 17:30 | 13 | 74.85 |
| 07/10/2026 17:30 | 49 | 74.85 |
| 07/10/2026 17:30 | 162 | 74.85 |
| 07/10/2026 17:30 | 254 | 74.85 |
| 07/10/2026 17:30 | 344 | 74.85 |
| 07/10/2026 17:30 | 495 | 74.85 |
| 07/10/2026 17:30 | 337 | 74.85 |
| 07/10/2026 17:30 | 21 | 74.85 |
| 07/10/2026 17:30 | 28 | 74.85 |
| 07/10/2026 17:30 | 121 | 74.85 |
| 07/10/2026 17:30 | 26 | 74.85 |
| 07/10/2026 17:30 | 508 | 74.85 |
| 07/10/2026 17:30 | 455 | 74.85 |
| 07/10/2026 17:30 | 7 | 74.85 |
| 07/10/2026 17:30 | 75 | 74.85 |
| 07/10/2026 17:30 | 725 | 74.85 |
| 07/10/2026 17:30 | 11 | 74.85 |
| 07/10/2026 17:30 | 12 | 74.85 |
| 07/10/2026 17:30 | 74 | 74.85 |
| 07/10/2026 17:30 | 57 | 74.85 |
| 07/10/2026 17:30 | 22 | 74.85 |
| 07/10/2026 17:30 | 80 | 74.85 |
| 07/10/2026 17:30 | 210 | 74.85 |
| 07/10/2026 17:30 | 118 | 74.85 |
| 07/10/2026 17:30 | 481 | 74.85 |
| 07/10/2026 17:30 | 687 | 74.85 |
| 07/10/2026 17:30 | 494 | 74.85 |
| 07/10/2026 17:30 | 148 | 74.85 |
| 07/10/2026 17:30 | 19 | 74.85 |
| 07/10/2026 17:30 | 90 | 74.85 |
| 07/10/2026 17:30 | 10 | 74.85 |
| 07/10/2026 17:30 | 103 | 74.85 |
| 07/10/2026 17:30 | 100 | 74.85 |
| 07/10/2026 17:30 | 868 | 74.85 |
| 07/10/2026 17:30 | 173 | 74.85 |
| 07/10/2026 17:30 | 71 | 74.85 |
| 07/10/2026 17:30 | 660 | 74.85 |
| 07/10/2026 17:30 | 176 | 74.85 |
| 07/10/2026 17:30 | 180 | 74.85 |
| 07/10/2026 17:30 | 71 | 74.85 |
| 07/10/2026 17:30 | 241 | 74.85 |
| 07/10/2026 17:30 | 301 | 74.85 |
| 07/10/2026 17:30 | 446 | 74.85 |
| 07/10/2026 17:30 | 262 | 74.85 |
| 07/10/2026 17:30 | 33 | 74.85 |
| 07/10/2026 17:30 | 67 | 74.85 |
| 07/10/2026 17:30 | 450 | 74.85 |
| 07/10/2026 17:30 | 2 | 74.85 |
| 07/10/2026 17:30 | 143 | 74.85 |
| 07/10/2026 17:30 | 55 | 74.85 |
| 07/10/2026 17:30 | 358 | 74.85 |
| 07/10/2026 17:30 | 124 | 74.85 |
| 07/10/2026 17:30 | 1600 | 74.85 |
| 07/10/2026 17:30 | 1715 | 74.85 |
| 07/10/2026 17:30 | 433 | 74.85 |
| 07/10/2026 17:30 | 253 | 74.85 |
| 07/10/2026 17:30 | 51 | 74.85 |
| 07/10/2026 17:30 | 1522 | 74.85 |
| 07/10/2026 17:30 | 1209 | 74.85 |
| 07/10/2026 17:30 | 100 | 74.85 |
| 07/10/2026 17:30 | 75 | 74.85 |
| 07/10/2026 17:30 | 44 | 74.85 |
| 07/10/2026 17:30 | 28 | 74.85 |
| 07/10/2026 17:30 | 602 | 74.85 |
| 07/10/2026 17:30 | 289 | 74.85 |
| 07/10/2026 17:30 | 40 | 74.85 |
| 07/10/2026 17:30 | 67 | 74.85 |
| 07/10/2026 17:30 | 178 | 74.85 |
| 07/10/2026 17:30 | 473 | 74.85 |
| 07/10/2026 17:30 | 105 | 74.85 |
| 07/10/2026 17:30 | 26 | 74.85 |
| 07/10/2026 17:30 | 5 | 74.85 |
| 07/10/2026 17:30 | 65 | 74.85 |
| 07/10/2026 17:30 | 10 | 74.85 |
| 07/10/2026 17:30 | 88 | 74.85 |
| 07/10/2026 17:30 | 7 | 74.85 |
| 07/10/2026 17:30 | 11 | 74.85 |
| 07/10/2026 17:30 | 29 | 74.85 |
| 07/10/2026 17:30 | 889 | 74.85 |
| 07/10/2026 17:30 | 74 | 74.85 |
| 07/10/2026 17:30 | 358 | 74.85 |
| 07/10/2026 17:30 | 210 | 74.85 |
| 07/10/2026 17:30 | 530 | 74.85 |
| 07/10/2026 17:30 | 120 | 74.85 |
| 07/10/2026 17:30 | 57 | 74.85 |
| 07/10/2026 17:30 | 87 | 74.85 |
| 07/10/2026 17:30 | 103 | 74.85 |
| 07/10/2026 17:30 | 19 | 74.85 |
| 07/10/2026 17:30 | 1 | 74.85 |
| 07/10/2026 17:30 | 3 | 74.85 |
| 07/10/2026 17:30 | 270 | 74.85 |
| 07/10/2026 17:30 | 93 | 74.85 |
| 07/10/2026 17:30 | 16 | 74.85 |
| 07/10/2026 17:30 | 52 | 74.85 |
| 07/10/2026 17:30 | 238 | 74.85 |
| 07/10/2026 17:30 | 2 | 74.85 |
| 07/10/2026 17:30 | 127 | 74.85 |
| 07/10/2026 17:30 | 4869 | 74.85 |
| 07/10/2026 17:30 | 353 | 74.85 |
| 07/10/2026 17:30 | 203 | 74.85 |
| 07/10/2026 17:30 | 386 | 74.85 |
| 07/10/2026 17:30 | 7 | 74.85 |
| 07/10/2026 17:30 | 294 | 74.85 |
| 07/10/2026 17:30 | 1 | 74.85 |
| 07/10/2026 17:30 | 222 | 74.85 |
| 07/10/2026 17:30 | 12 | 74.85 |
| 07/10/2026 17:30 | 57 | 74.85 |
| 07/10/2026 17:30 | 109 | 74.85 |
| 07/10/2026 17:30 | 1 | 74.85 |
| 07/10/2026 17:30 | 2 | 74.85 |
| 07/10/2026 17:30 | 32 | 74.85 |
| 07/10/2026 17:30 | 3 | 74.85 |
| 07/10/2026 17:30 | 11 | 74.85 |
| 07/10/2026 17:30 | 105 | 74.85 |
| 07/10/2026 17:30 | 68 | 74.85 |
| 07/10/2026 17:30 | 39 | 74.85 |
| 07/10/2026 17:30 | 61 | 74.85 |
| 07/10/2026 17:30 | 1 | 74.85 |
| 07/10/2026 17:30 | 13 | 74.85 |
| 07/10/2026 17:30 | 60 | 74.85 |
| 07/10/2026 17:30 | 300 | 74.85 |
| 07/10/2026 17:30 | 66 | 74.85 |
| 07/10/2026 17:30 | 46 | 74.85 |
| 07/10/2026 17:30 | 3 | 74.85 |
| 07/10/2026 17:30 | 301 | 74.85 |
| 07/10/2026 17:30 | 1312 | 74.85 |
| 07/10/2026 17:30 | 119 | 74.85 |
| 07/10/2026 17:30 | 119 | 74.85 |
| 07/10/2026 17:30 | 13 | 74.85 |
| 07/10/2026 17:30 | 208 | 74.85 |
| 07/10/2026 17:30 | 26 | 74.85 |
| 07/10/2026 17:30 | 4 | 74.85 |
| 07/10/2026 17:30 | 149 | 74.85 |
| 07/10/2026 17:30 | 325 | 74.85 |
| 07/10/2026 17:30 | 18 | 74.85 |
| 07/10/2026 17:19 | 90 | 74.50 |
| 07/10/2026 17:19 | 1 | 74.50 |
| 07/10/2026 17:19 | 80 | 74.50 |
| 07/10/2026 17:15 | 10 | 74.50 |
| 07/10/2026 17:15 | 69 | 74.50 |
| 07/10/2026 17:14 | 30 | 74.50 |
| 07/10/2026 17:13 | 110 | 74.50 |
| 07/10/2026 17:13 | 73 | 74.50 |
| 07/10/2026 17:13 | 47 | 74.45 |
| 07/10/2026 17:13 | 17 | 74.45 |
| 07/10/2026 17:13 | 16 | 74.45 |
| 07/10/2026 17:13 | 33 | 74.45 |
| 07/10/2026 17:12 | 50 | 74.50 |
| 07/10/2026 17:11 | 80 | 74.45 |
| 07/10/2026 17:11 | 4 | 74.45 |
| 07/10/2026 17:11 | 30 | 74.45 |
| 07/10/2026 17:11 | 13 | 74.45 |
| 07/10/2026 17:11 | 89 | 74.45 |
| 07/10/2026 17:05 | 23 | 74.55 |
| 07/10/2026 17:05 | 69 | 74.60 |
| 07/10/2026 17:05 | 101 | 74.60 |
| 07/10/2026 17:05 | 145 | 74.60 |
| 07/10/2026 17:04 | 25 | 74.65 |
| 07/10/2026 17:04 | 51 | 74.65 |
| 07/10/2026 17:04 | 50 | 74.65 |
| 07/10/2026 17:04 | 92 | 74.65 |
| 07/10/2026 17:04 | 43 | 74.75 |
| 07/10/2026 17:04 | 6 | 74.75 |
| 07/10/2026 17:04 | 230 | 74.75 |
| 07/10/2026 17:04 | 97 | 74.75 |
| 07/10/2026 17:02 | 26 | 74.65 |
| 07/10/2026 17:02 | 4 | 74.65 |
| 07/10/2026 17:00 | 20 | 74.70 |
| 07/10/2026 17:00 | 100 | 74.70 |
| 07/10/2026 17:00 | 54 | 74.70 |
| 07/10/2026 17:00 | 82 | 74.70 |
| 07/10/2026 16:54 | 37 | 74.70 |
| 07/10/2026 16:54 | 27 | 74.70 |
| 07/10/2026 16:54 | 104 | 74.70 |
| 07/10/2026 16:54 | 21 | 74.70 |
| 07/10/2026 16:54 | 11 | 74.70 |
| 07/10/2026 16:47 | 15 | 74.60 |
| 07/10/2026 16:47 | 5 | 74.60 |
| 07/10/2026 16:44 | 6 | 74.50 |
| 07/10/2026 16:40 | 16 | 74.40 |
| 07/10/2026 16:40 | 18 | 74.40 |
| 07/10/2026 16:38 | 60 | 74.40 |
| 07/10/2026 16:36 | 45 | 74.40 |
| 07/10/2026 16:36 | 8 | 74.40 |
| 07/10/2026 16:36 | 26 | 74.40 |
| 07/10/2026 16:36 | 50 | 74.40 |
| 07/10/2026 16:36 | 13 | 74.40 |
| 07/10/2026 16:36 | 47 | 74.40 |
| 07/10/2026 16:34 | 47 | 74.45 |
| 07/10/2026 16:34 | 98 | 74.45 |
| 07/10/2026 16:34 | 72 | 74.45 |
| 07/10/2026 16:34 | 90 | 74.35 |
| 07/10/2026 16:33 | 72 | 74.05 |
| 07/10/2026 16:33 | 50 | 73.95 |
| 07/10/2026 16:33 | 5 | 73.95 |
| 07/10/2026 16:33 | 11 | 73.95 |
| 07/10/2026 16:33 | 18 | 73.95 |
| 07/10/2026 16:33 | 31 | 73.95 |
| 07/10/2026 16:33 | 53 | 73.95 |
| 07/10/2026 16:33 | 103 | 73.95 |
| 07/10/2026 16:33 | 4 | 73.95 |
| 07/10/2026 16:33 | 110 | 74.05 |
| 07/10/2026 16:33 | 18 | 73.85 |
| 07/10/2026 16:33 | 104 | 74.00 |
| 07/10/2026 16:33 | 44 | 74.00 |
| 07/10/2026 16:33 | 31 | 74.00 |
| 07/10/2026 16:33 | 50 | 74.00 |
| 07/10/2026 16:33 | 326 | 74.00 |
| 07/10/2026 16:33 | 9 | 74.00 |
| 07/10/2026 16:33 | 117 | 74.20 |
| 07/10/2026 16:33 | 500 | 74.20 |
| 07/10/2026 16:32 | 50 | 74.30 |
| 07/10/2026 16:32 | 80 | 74.30 |
| 07/10/2026 16:32 | 22 | 74.35 |
| 07/10/2026 16:32 | 51 | 74.40 |
| 07/10/2026 16:32 | 72 | 74.45 |
| 07/10/2026 16:32 | 28 | 74.50 |
| 07/10/2026 16:32 | 49 | 74.60 |
| 07/10/2026 16:32 | 34 | 74.60 |
| 07/10/2026 16:32 | 74 | 74.60 |
| 07/10/2026 16:32 | 74 | 74.60 |
| 07/10/2026 16:32 | 33 | 74.60 |
| 07/10/2026 16:32 | 103 | 74.60 |
| 07/10/2026 16:32 | 23 | 74.65 |
| 07/10/2026 16:32 | 12 | 74.65 |
| 07/10/2026 16:32 | 6 | 74.65 |
| 07/10/2026 16:28 | 9 | 74.70 |
| 07/10/2026 16:28 | 4 | 74.70 |
| 07/10/2026 16:21 | 42 | 74.65 |
| 07/10/2026 16:21 | 63 | 74.65 |
| 07/10/2026 16:21 | 26 | 74.65 |
| 07/10/2026 16:21 | 16 | 74.65 |
| 07/10/2026 16:21 | 10 | 74.65 |
| 07/10/2026 16:21 | 54 | 74.55 |
| 07/10/2026 16:21 | 33 | 74.55 |
| 07/10/2026 16:21 | 19 | 74.55 |
| 07/10/2026 16:21 | 49 | 74.55 |
| 07/10/2026 16:20 | 1 | 74.65 |
| 07/10/2026 16:11 | 13 | 74.60 |
| 07/10/2026 16:11 | 28 | 74.60 |
| 07/10/2026 16:08 | 27 | 74.70 |
| 07/10/2026 16:08 | 19 | 74.70 |
| 07/10/2026 16:08 | 37 | 74.70 |
| 07/10/2026 16:06 | 58 | 74.75 |
| 07/10/2026 16:06 | 14 | 74.75 |
| 07/10/2026 16:00 | 27 | 74.80 |
| 07/10/2026 16:00 | 17 | 74.85 |
| 07/10/2026 16:00 | 99 | 74.85 |
| 07/10/2026 16:00 | 28 | 74.85 |
| 07/10/2026 15:59 | 30 | 74.90 |
| 07/10/2026 15:59 | 13 | 74.90 |
| 07/10/2026 15:59 | 50 | 74.90 |
| 07/10/2026 15:54 | 100 | 74.90 |
| 07/10/2026 15:53 | 88 | 74.95 |
| 07/10/2026 15:52 | 26 | 74.90 |
| 07/10/2026 15:52 | 1 | 74.90 |
| 07/10/2026 15:52 | 28 | 74.95 |
| 07/10/2026 15:52 | 55 | 74.95 |
| 07/10/2026 15:52 | 13 | 74.95 |
| 07/10/2026 15:52 | 1 | 74.95 |
| 07/10/2026 15:52 | 19 | 74.95 |
| 07/10/2026 15:47 | 53 | 75.05 |
| 07/10/2026 15:47 | 11 | 75.05 |
| 07/10/2026 15:47 | 71 | 75.05 |
| 07/10/2026 15:47 | 97 | 75.00 |
| 07/10/2026 15:47 | 80 | 75.00 |
| 07/10/2026 15:47 | 23 | 75.00 |
| 07/10/2026 15:47 | 95 | 75.00 |
| 07/10/2026 15:47 | 107 | 75.00 |
| 07/10/2026 15:46 | 67 | 75.05 |
| 07/10/2026 15:45 | 10 | 75.00 |
| 07/10/2026 15:45 | 23 | 75.00 |
| 07/10/2026 15:45 | 90 | 75.05 |
| 07/10/2026 15:45 | 41 | 75.05 |
| 07/10/2026 15:43 | 174 | 75.00 |
| 07/10/2026 15:43 | 16 | 75.00 |
| 07/10/2026 15:43 | 97 | 75.05 |
| 07/10/2026 15:43 | 43 | 75.05 |
| 07/10/2026 15:43 | 45 | 75.05 |
| 07/10/2026 15:43 | 26 | 75.05 |
| 07/10/2026 15:43 | 89 | 75.05 |
| 07/10/2026 15:34 | 54 | 75.10 |
| 07/10/2026 15:34 | 37 | 75.05 |
| 07/10/2026 15:33 | 5 | 75.10 |
| 07/10/2026 15:33 | 13 | 75.20 |
| 07/10/2026 15:33 | 50 | 75.20 |
| 07/10/2026 15:32 | 50 | 75.30 |
| 07/10/2026 15:32 | 77 | 75.25 |
| 07/10/2026 15:32 | 6 | 75.25 |
| 07/10/2026 15:32 | 4 | 75.25 |
| 07/10/2026 15:31 | 57 | 75.35 |
| 07/10/2026 15:30 | 27 | 75.40 |
| 07/10/2026 15:30 | 270 | 75.40 |
| 07/10/2026 15:30 | 74 | 75.40 |
| 07/10/2026 15:30 | 2 | 75.45 |
| 07/10/2026 15:30 | 21 | 75.45 |
| 07/10/2026 15:29 | 6 | 75.40 |
| 07/10/2026 15:27 | 24 | 75.40 |
| 07/10/2026 15:27 | 28 | 75.40 |
| 07/10/2026 15:23 | 7 | 75.45 |
| 07/10/2026 15:23 | 34 | 75.45 |
| 07/10/2026 15:23 | 26 | 75.45 |
| 07/10/2026 15:15 | 18 | 75.40 |
| 07/10/2026 15:15 | 19 | 75.35 |
| 07/10/2026 15:15 | 46 | 75.35 |
| 07/10/2026 15:11 | 24 | 75.40 |
| 07/10/2026 15:03 | 4 | 75.35 |
| 07/10/2026 15:03 | 22 | 75.35 |
| 07/10/2026 15:03 | 16 | 75.30 |
| 07/10/2026 15:03 | 54 | 75.30 |
| 07/10/2026 15:03 | 91 | 75.35 |
| 07/10/2026 15:03 | 23 | 75.35 |
| 07/10/2026 15:03 | 13 | 75.35 |
| 07/10/2026 15:03 | 49 | 75.35 |
| 07/10/2026 14:56 | 8 | 75.35 |
| 07/10/2026 14:49 | 5 | 75.45 |
| 07/10/2026 14:49 | 108 | 75.45 |
| 07/10/2026 14:49 | 23 | 75.45 |
| 07/10/2026 14:49 | 283 | 75.45 |
| 07/10/2026 14:49 | 79 | 75.45 |
| 07/10/2026 14:49 | 28 | 75.45 |
| 07/10/2026 14:49 | 104 | 75.45 |
| 07/10/2026 14:48 | 14 | 75.55 |
| 07/10/2026 14:48 | 28 | 75.50 |
| 07/10/2026 14:48 | 108 | 75.50 |
| 07/10/2026 14:48 | 48 | 75.70 |
| 07/10/2026 14:48 | 102 | 75.65 |
| 07/10/2026 14:48 | 44 | 75.65 |
| 07/10/2026 14:48 | 57 | 75.60 |
| 07/10/2026 14:48 | 29 | 75.60 |
| 07/10/2026 14:48 | 100 | 75.60 |
| 07/10/2026 14:48 | 47 | 75.40 |
| 07/10/2026 14:48 | 150 | 75.50 |
| 07/10/2026 14:48 | 14 | 75.40 |
| 07/10/2026 14:48 | 54 | 75.40 |
| 07/10/2026 14:48 | 500 | 75.40 |
| 07/10/2026 14:48 | 10 | 75.35 |
| 07/10/2026 14:43 | 1 | 75.25 |
| 07/10/2026 14:30 | 110 | 75.25 |
| 07/10/2026 14:30 | 44 | 75.25 |
| 07/10/2026 14:30 | 29 | 75.25 |
| 07/10/2026 14:28 | 44 | 75.15 |
| 07/10/2026 14:28 | 50 | 75.20 |
| 07/10/2026 14:28 | 29 | 75.20 |
| 07/10/2026 14:28 | 98 | 75.15 |
| 07/10/2026 14:26 | 33 | 75.20 |
| 07/10/2026 14:23 | 26 | 75.20 |
| 07/10/2026 14:23 | 77 | 75.20 |
| 07/10/2026 14:23 | 29 | 75.15 |
| 07/10/2026 14:23 | 102 | 75.15 |
| 07/10/2026 14:21 | 1 | 75.20 |
| 07/10/2026 14:20 | 37 | 75.10 |
| 07/10/2026 14:20 | 41 | 75.10 |
| 07/10/2026 14:19 | 13 | 75.05 |
| 07/10/2026 14:19 | 41 | 75.05 |
| 07/10/2026 14:19 | 6 | 75.05 |
| 07/10/2026 14:16 | 24 | 75.10 |
| 07/10/2026 14:16 | 92 | 75.15 |
| 07/10/2026 14:16 | 26 | 75.10 |
| 07/10/2026 14:16 | 150 | 75.00 |
| 07/10/2026 14:16 | 24 | 75.00 |
| 07/10/2026 14:16 | 28 | 75.00 |
| 07/10/2026 14:16 | 97 | 75.05 |
| 07/10/2026 14:16 | 16 | 75.05 |
| 07/10/2026 14:16 | 54 | 75.05 |
| 07/10/2026 14:13 | 50 | 74.95 |
| 07/10/2026 14:13 | 46 | 74.95 |
| 07/10/2026 14:13 | 16 | 74.80 |
| 07/10/2026 14:13 | 24 | 74.80 |
| 07/10/2026 14:13 | 107 | 74.80 |
| 07/10/2026 14:13 | 46 | 74.90 |
| 07/10/2026 14:13 | 42 | 74.90 |
| 07/10/2026 14:13 | 9 | 74.70 |
| 07/10/2026 14:10 | 1 | 74.70 |
| 07/10/2026 14:10 | 14 | 74.70 |
| 07/10/2026 14:08 | 19 | 74.60 |
| 07/10/2026 14:08 | 1 | 74.60 |
| 07/10/2026 14:04 | 7 | 74.65 |
| 07/10/2026 14:01 | 55 | 74.75 |
| 07/10/2026 14:01 | 52 | 74.75 |
| 07/10/2026 14:01 | 136 | 74.75 |
| 07/10/2026 13:59 | 1 | 74.85 |
| 07/10/2026 13:59 | 11 | 74.85 |
| 07/10/2026 13:55 | 21 | 74.80 |
| 07/10/2026 13:55 | 17 | 74.80 |
| 07/10/2026 13:53 | 1 | 74.95 |
| 07/10/2026 13:52 | 47 | 74.75 |
| 07/10/2026 13:39 | 1 | 74.65 |
| 07/10/2026 13:34 | 20 | 74.75 |
| 07/10/2026 13:34 | 30 | 74.75 |
| 07/10/2026 13:34 | 8 | 74.75 |
| 07/10/2026 13:34 | 50 | 74.75 |
| 07/10/2026 13:25 | 39 | 75.05 |
| 07/10/2026 13:25 | 17 | 75.00 |
| 07/10/2026 13:18 | 28 | 75.00 |
| 07/10/2026 13:18 | 1 | 75.00 |
| 07/10/2026 13:18 | 8 | 74.95 |
| 07/10/2026 13:18 | 74 | 74.95 |
| 07/10/2026 13:13 | 50 | 74.95 |
| 07/10/2026 13:12 | 56 | 74.90 |
| 07/10/2026 13:05 | 53 | 74.90 |
| 07/10/2026 13:05 | 47 | 74.90 |
| 07/10/2026 13:01 | 75 | 74.90 |
| 07/10/2026 13:01 | 92 | 74.90 |
| 07/10/2026 13:01 | 97 | 74.90 |
| 07/10/2026 13:00 | 20 | 74.80 |
| 07/10/2026 12:58 | 20 | 74.90 |
| 07/10/2026 12:46 | 1 | 74.90 |
| 07/10/2026 12:46 | 21 | 74.90 |
| 07/10/2026 12:45 | 11 | 74.75 |
| 07/10/2026 12:39 | 119 | 75.05 |
| 07/10/2026 12:39 | 120 | 75.05 |
| 07/10/2026 12:38 | 20 | 75.15 |
| 07/10/2026 12:38 | 36 | 75.15 |
| 07/10/2026 12:38 | 45 | 75.15 |
| 07/10/2026 12:38 | 18 | 75.10 |
| 07/10/2026 12:38 | 24 | 75.10 |
| 07/10/2026 12:38 | 7 | 75.10 |
| 07/10/2026 12:38 | 5 | 75.10 |
| 07/10/2026 12:38 | 45 | 75.15 |
| 07/10/2026 12:38 | 29 | 75.15 |
| 07/10/2026 12:28 | 40 | 75.05 |
| 07/10/2026 12:28 | 94 | 75.05 |
| 07/10/2026 12:28 | 23 | 75.05 |
| 07/10/2026 12:28 | 18 | 75.05 |
| 07/10/2026 12:19 | 19 | 75.05 |
| 07/10/2026 12:19 | 10 | 75.05 |
| 07/10/2026 12:18 | 1 | 75.05 |
| 07/10/2026 12:18 | 5 | 75.05 |
| 07/10/2026 12:18 | 18 | 75.05 |
| 07/10/2026 12:18 | 102 | 75.00 |
| 07/10/2026 12:10 | 71 | 75.05 |
| 07/10/2026 12:10 | 17 | 75.05 |
| 07/10/2026 12:08 | 50 | 75.05 |
| 07/10/2026 12:08 | 58 | 75.05 |
| 07/10/2026 12:01 | 58 | 75.00 |
| 07/10/2026 12:00 | 3 | 75.05 |
| 07/10/2026 12:00 | 22 | 75.05 |
| 07/10/2026 11:59 | 122 | 74.95 |
| 07/10/2026 11:59 | 41 | 74.95 |
| 07/10/2026 11:59 | 41 | 74.95 |
| 07/10/2026 11:59 | 96 | 74.95 |
| 07/10/2026 11:55 | 24 | 75.00 |
| 07/10/2026 11:55 | 7 | 75.00 |
| 07/10/2026 11:55 | 44 | 75.00 |
| 07/10/2026 11:40 | 12 | 74.90 |
| 07/10/2026 11:36 | 6 | 74.70 |
| 07/10/2026 11:34 | 21 | 74.85 |
| 07/10/2026 11:34 | 23 | 74.80 |
| 07/10/2026 11:34 | 20 | 74.80 |
| 07/10/2026 11:34 | 10 | 74.80 |
| 07/10/2026 11:34 | 102 | 74.80 |
| 07/10/2026 11:31 | 50 | 74.70 |
| 07/10/2026 11:22 | 1 | 74.75 |
| 07/10/2026 11:21 | 7 | 74.75 |
| 07/10/2026 11:20 | 41 | 74.80 |
| 07/10/2026 11:20 | 24 | 74.75 |
| 07/10/2026 11:20 | 103 | 74.75 |
| 07/10/2026 11:16 | 131 | 74.75 |
| 07/10/2026 11:14 | 38 | 74.55 |
| 07/10/2026 11:14 | 110 | 74.55 |
| 07/10/2026 11:12 | 50 | 74.45 |
| 07/10/2026 11:12 | 115 | 74.40 |
| 07/10/2026 11:04 | 70 | 74.40 |
| 07/10/2026 11:04 | 37 | 74.40 |
| 07/10/2026 11:04 | 78 | 74.50 |
| 07/10/2026 11:04 | 1 | 74.45 |
| 07/10/2026 11:04 | 26 | 74.45 |
| 07/10/2026 10:59 | 6 | 74.35 |
| 07/10/2026 10:59 | 111 | 74.40 |
| 07/10/2026 10:59 | 53 | 74.40 |
| 07/10/2026 10:59 | 117 | 74.45 |
| 07/10/2026 10:59 | 23 | 74.45 |
| 07/10/2026 10:59 | 95 | 74.45 |
| 07/10/2026 10:59 | 1623 | 74.60 |
| 07/10/2026 10:59 | 1112 | 74.60 |
| 07/10/2026 10:59 | 91 | 74.60 |
| 07/10/2026 10:59 | 97 | 74.60 |
| 07/10/2026 10:59 | 110 | 74.60 |
| 07/10/2026 10:59 | 50 | 74.55 |
| 07/10/2026 10:59 | 26 | 74.50 |
| 07/10/2026 10:59 | 80 | 74.50 |
| 07/10/2026 10:59 | 80 | 74.50 |
| 07/10/2026 10:57 | 80 | 74.10 |
| 07/10/2026 10:57 | 200 | 74.00 |
| 07/10/2026 10:57 | 6 | 74.00 |
| 07/10/2026 10:57 | 14 | 74.00 |
| 07/10/2026 10:53 | 63 | 73.85 |
| 07/10/2026 10:47 | 75 | 74.00 |
| 07/10/2026 10:47 | 86 | 74.00 |
| 07/10/2026 10:47 | 107 | 74.00 |
| 07/10/2026 10:42 | 98 | 74.25 |
| 07/10/2026 10:40 | 81 | 74.15 |
| 07/10/2026 10:40 | 35 | 74.15 |
| 07/10/2026 10:40 | 7 | 74.15 |
| 07/10/2026 10:38 | 1 | 74.25 |
| 07/10/2026 10:38 | 6 | 74.25 |
| 07/10/2026 10:27 | 2 | 74.50 |
| 07/10/2026 10:27 | 300 | 74.50 |
| 07/10/2026 10:19 | 43 | 74.65 |
| 07/10/2026 10:19 | 73 | 74.80 |
| 07/10/2026 10:10 | 36 | 75.00 |
| 07/10/2026 10:06 | 29 | 75.05 |
| 07/10/2026 10:06 | 101 | 75.05 |
| 07/10/2026 10:06 | 34 | 75.05 |
| 07/10/2026 10:06 | 35 | 75.05 |
| 07/10/2026 10:06 | 41 | 75.00 |
| 07/10/2026 10:06 | 103 | 75.00 |
| 07/10/2026 10:02 | 76 | 75.15 |
| 07/10/2026 10:02 | 70 | 75.25 |
| 07/10/2026 10:02 | 17 | 75.35 |
| 07/10/2026 10:00 | 50 | 75.25 |
| 07/10/2026 10:00 | 295 | 75.25 |
| 07/10/2026 10:00 | 62 | 75.25 |
| 07/10/2026 10:00 | 304 | 75.25 |
| 07/10/2026 10:00 | 304 | 75.25 |
| 07/10/2026 10:00 | 195 | 75.25 |
| 07/10/2026 10:00 | 109 | 75.25 |
| 07/10/2026 10:00 | 195 | 75.25 |
| 07/10/2026 10:00 | 304 | 75.25 |
| 07/10/2026 10:00 | 304 | 75.25 |
| 07/10/2026 10:00 | 304 | 75.25 |
| 07/10/2026 10:00 | 171 | 75.25 |
| 07/10/2026 10:00 | 195 | 75.25 |
| 07/10/2026 10:00 | 109 | 75.25 |
| 07/10/2026 10:00 | 78 | 75.25 |
| 07/10/2026 10:00 | 111 | 75.25 |
| 07/10/2026 09:58 | 49 | 75.55 |
| 07/10/2026 09:58 | 119 | 75.30 |
| 07/10/2026 09:54 | 104 | 75.20 |
| 07/10/2026 09:54 | 70 | 75.20 |
| 07/10/2026 09:53 | 79 | 75.40 |
| 07/10/2026 09:53 | 76 | 75.40 |
| 07/10/2026 09:50 | 50 | 75.40 |
| 07/10/2026 09:50 | 78 | 75.50 |
| 07/10/2026 09:50 | 43 | 75.50 |
| 07/10/2026 09:46 | 24 | 75.60 |
| 07/10/2026 09:46 | 58 | 75.60 |
| 07/10/2026 09:46 | 1310 | 75.60 |
| 07/10/2026 09:46 | 75 | 75.60 |
| 07/10/2026 09:45 | 1 | 75.75 |
| 07/10/2026 09:45 | 5 | 75.75 |
| 07/10/2026 09:41 | 4 | 75.95 |
| 07/10/2026 09:41 | 63 | 75.95 |
| 07/10/2026 09:41 | 119 | 76.10 |
| 07/10/2026 09:41 | 150 | 76.10 |
| 07/10/2026 09:41 | 124 | 76.10 |
| 07/10/2026 09:41 | 116 | 76.10 |
| 07/10/2026 09:41 | 140 | 76.20 |
| 07/10/2026 09:41 | 213 | 76.25 |
| 07/10/2026 09:41 | 81 | 76.35 |
| 07/10/2026 09:41 | 61 | 76.35 |
| 07/10/2026 09:41 | 25 | 76.35 |
| 07/10/2026 09:41 | 95 | 76.35 |
| 07/10/2026 09:41 | 59 | 76.25 |
| 07/10/2026 09:41 | 19 | 76.25 |
| 07/10/2026 09:41 | 272 | 76.25 |
| 07/10/2026 09:41 | 109 | 76.25 |
| 07/10/2026 09:41 | 85 | 76.35 |
| 07/10/2026 09:41 | 17 | 76.35 |
| 07/10/2026 09:41 | 30 | 76.30 |
| 07/10/2026 09:41 | 26 | 76.30 |
| 07/10/2026 09:41 | 101 | 76.30 |
| 07/10/2026 09:40 | 84 | 76.10 |
| 07/10/2026 09:40 | 491 | 76.10 |
| 07/10/2026 09:40 | 95 | 76.10 |
| 07/10/2026 09:40 | 102 | 76.10 |
| 07/10/2026 09:40 | 500 | 76.20 |
| 07/10/2026 09:40 | 200 | 76.00 |
| 07/10/2026 09:40 | 450 | 76.00 |
| 07/10/2026 09:40 | 22 | 75.95 |
| 07/10/2026 09:40 | 92 | 75.95 |
| 07/10/2026 09:40 | 8 | 75.95 |
| 07/10/2026 09:40 | 92 | 75.95 |
| 07/10/2026 09:37 | 3 | 75.80 |
| 07/10/2026 09:37 | 100 | 75.75 |
| 07/10/2026 09:37 | 17 | 75.70 |
| 07/10/2026 09:37 | 8 | 75.70 |
| 07/10/2026 09:37 | 36 | 75.70 |
| 07/10/2026 09:34 | 63 | 75.65 |
| 07/10/2026 09:34 | 54 | 75.65 |
| 07/10/2026 09:34 | 22 | 75.65 |
| 07/10/2026 09:31 | 50 | 75.60 |
| 07/10/2026 09:31 | 88 | 75.60 |
| 07/10/2026 09:30 | 24 | 75.80 |
| 07/10/2026 09:24 | 41 | 75.80 |
| 07/10/2026 09:24 | 96 | 75.80 |
| 07/10/2026 09:24 | 34 | 75.75 |
| 07/10/2026 09:24 | 50 | 75.75 |
| 07/10/2026 09:24 | 46 | 75.65 |
| 07/10/2026 09:24 | 4 | 75.65 |
| 07/10/2026 09:24 | 74 | 75.65 |
| 07/10/2026 09:24 | 2 | 75.65 |
| 07/10/2026 09:19 | 1 | 75.60 |
| 07/10/2026 09:19 | 82 | 75.60 |
| 07/10/2026 09:19 | 44 | 75.60 |
| 07/10/2026 09:19 | 11 | 75.65 |
| 07/10/2026 09:19 | 21 | 75.65 |
| 07/10/2026 09:19 | 40 | 75.55 |
| 07/10/2026 09:18 | 60 | 75.55 |
| 07/10/2026 09:18 | 18 | 75.45 |
| 07/10/2026 09:12 | 83 | 75.50 |
| 07/10/2026 09:12 | 100 | 75.50 |
| 07/10/2026 09:12 | 1 | 75.45 |
| 07/10/2026 09:12 | 16 | 75.40 |
| 07/10/2026 09:09 | 50 | 75.40 |
| 07/10/2026 09:09 | 4 | 75.40 |
| 07/10/2026 09:08 | 50 | 75.75 |
| 07/10/2026 09:08 | 95 | 75.70 |
| 07/10/2026 09:08 | 100 | 75.70 |
| 07/10/2026 09:08 | 19 | 75.65 |
| 07/10/2026 09:08 | 22 | 75.65 |
| 07/10/2026 09:08 | 64 | 75.65 |
| 07/10/2026 09:08 | 50 | 75.45 |
| 07/10/2026 09:08 | 75 | 75.55 |
| 07/10/2026 09:08 | 50 | 75.55 |
| 07/10/2026 09:08 | 110 | 75.55 |
| 07/10/2026 09:06 | 38 | 75.50 |
| 07/10/2026 09:06 | 63 | 75.50 |
| 07/10/2026 09:06 | 28 | 75.50 |
| 07/10/2026 09:06 | 30 | 75.50 |
| 07/10/2026 09:04 | 87 | 75.40 |
| 07/10/2026 09:04 | 90 | 75.40 |
| 07/10/2026 09:04 | 115 | 75.40 |
| 07/10/2026 09:04 | 7 | 75.20 |
| 07/10/2026 09:03 | 17 | 75.00 |
| 07/10/2026 09:03 | 61 | 75.00 |
| 07/10/2026 09:03 | 61 | 74.85 |
| 07/10/2026 09:01 | 32 | 74.35 |
| 07/10/2026 09:01 | 4 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 26 | 74.40 |
| 07/10/2026 09:01 | 2 | 74.40 |
| 07/10/2026 09:01 | 25 | 74.40 |
| 07/10/2026 09:01 | 5 | 74.40 |
| 07/10/2026 09:01 | 45 | 74.40 |
| 07/10/2026 09:01 | 40 | 74.40 |
| 07/10/2026 09:01 | 55 | 74.40 |
| 07/10/2026 09:01 | 30 | 74.40 |
| 07/10/2026 09:01 | 8 | 74.40 |
| 07/10/2026 09:01 | 2 | 74.40 |
| 07/10/2026 09:01 | 20 | 74.40 |
| 07/10/2026 09:01 | 150 | 74.40 |
| 07/10/2026 09:01 | 54 | 74.40 |
| 07/10/2026 09:01 | 13 | 74.40 |
| 07/10/2026 09:01 | 23 | 74.40 |
| 07/10/2026 09:01 | 56 | 74.40 |
| 07/10/2026 09:01 | 3 | 74.40 |
| 07/10/2026 09:01 | 2 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 31 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 5 | 74.40 |
| 07/10/2026 09:01 | 2 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 5 | 74.40 |
| 07/10/2026 09:01 | 6 | 74.40 |
| 07/10/2026 09:01 | 3 | 74.40 |
| 07/10/2026 09:01 | 10 | 74.40 |
| 07/10/2026 09:01 | 5 | 74.40 |
| 07/10/2026 09:01 | 3 | 74.40 |
| 07/10/2026 09:01 | 4 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 4 | 74.40 |
| 07/10/2026 09:01 | 3 | 74.40 |
| 07/10/2026 09:01 | 3 | 74.40 |
| 07/10/2026 09:01 | 4 | 74.40 |
| 07/10/2026 09:01 | 5 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 17 | 74.40 |
| 07/10/2026 09:01 | 7 | 74.40 |
| 07/10/2026 09:01 | 13 | 74.40 |
| 07/10/2026 09:01 | 17 | 74.40 |
| 07/10/2026 09:01 | 3 | 74.40 |
| 07/10/2026 09:01 | 15 | 74.40 |
| 07/10/2026 09:01 | 11 | 74.40 |
| 07/10/2026 09:01 | 7 | 74.40 |
| 07/10/2026 09:01 | 4 | 74.40 |
| 07/10/2026 09:01 | 33 | 74.40 |
| 07/10/2026 09:01 | 5 | 74.40 |
| 07/10/2026 09:01 | 4 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |
| 07/10/2026 09:01 | 1 | 74.40 |