Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
71.15
-1.15
(
-1.59% )
|
69.95
|
100 |
73.75
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 71.15 |
| 07/17/2026 17:31 | 102 | 71.15 |
| 07/17/2026 17:31 | 248 | 71.15 |
| 07/17/2026 17:31 | 75 | 71.15 |
| 07/17/2026 17:31 | 55 | 71.15 |
| 07/17/2026 17:31 | 8 | 71.15 |
| 07/17/2026 17:31 | 113 | 71.15 |
| 07/17/2026 17:31 | 134 | 71.15 |
| 07/17/2026 17:31 | 141 | 71.15 |
| 07/17/2026 17:31 | 81 | 71.15 |
| 07/17/2026 17:31 | 868 | 71.15 |
| 07/17/2026 17:31 | 419 | 71.15 |
| 07/17/2026 17:31 | 49 | 71.15 |
| 07/17/2026 17:31 | 5 | 71.15 |
| 07/17/2026 17:31 | 77 | 71.15 |
| 07/17/2026 17:31 | 63 | 71.15 |
| 07/17/2026 17:31 | 264 | 71.15 |
| 07/17/2026 17:31 | 334 | 71.15 |
| 07/17/2026 17:31 | 64 | 71.15 |
| 07/17/2026 17:31 | 256 | 71.15 |
| 07/17/2026 17:31 | 63 | 71.15 |
| 07/17/2026 17:31 | 364 | 71.15 |
| 07/17/2026 17:31 | 293 | 71.15 |
| 07/17/2026 17:31 | 57 | 71.15 |
| 07/17/2026 17:31 | 1408 | 71.15 |
| 07/17/2026 17:31 | 63 | 71.15 |
| 07/17/2026 17:31 | 63 | 71.15 |
| 07/17/2026 17:31 | 63 | 71.15 |
| 07/17/2026 17:31 | 14 | 71.15 |
| 07/17/2026 17:31 | 184 | 71.15 |
| 07/17/2026 17:31 | 348 | 71.15 |
| 07/17/2026 17:31 | 762 | 71.15 |
| 07/17/2026 17:31 | 264 | 71.15 |
| 07/17/2026 17:31 | 146 | 71.15 |
| 07/17/2026 17:31 | 129 | 71.15 |
| 07/17/2026 17:31 | 289 | 71.15 |
| 07/17/2026 17:31 | 374 | 71.15 |
| 07/17/2026 17:31 | 687 | 71.15 |
| 07/17/2026 17:31 | 435 | 71.15 |
| 07/17/2026 17:31 | 204 | 71.15 |
| 07/17/2026 17:31 | 89 | 71.15 |
| 07/17/2026 17:31 | 203 | 71.15 |
| 07/17/2026 17:31 | 235 | 71.15 |
| 07/17/2026 17:31 | 70 | 71.15 |
| 07/17/2026 17:31 | 77 | 71.15 |
| 07/17/2026 17:31 | 17 | 71.15 |
| 07/17/2026 17:31 | 950 | 71.15 |
| 07/17/2026 17:31 | 208 | 71.15 |
| 07/17/2026 17:31 | 1 | 71.15 |
| 07/17/2026 17:31 | 20 | 71.15 |
| 07/17/2026 17:31 | 784 | 71.15 |
| 07/17/2026 17:31 | 640 | 71.15 |
| 07/17/2026 17:31 | 449 | 71.15 |
| 07/17/2026 17:31 | 205 | 71.15 |
| 07/17/2026 17:31 | 72 | 71.15 |
| 07/17/2026 17:31 | 201 | 71.15 |
| 07/17/2026 17:31 | 4278 | 71.15 |
| 07/17/2026 17:31 | 826 | 71.15 |
| 07/17/2026 17:31 | 34 | 71.15 |
| 07/17/2026 17:31 | 782 | 71.15 |
| 07/17/2026 17:31 | 817 | 71.15 |
| 07/17/2026 17:31 | 86 | 71.15 |
| 07/17/2026 17:31 | 206 | 71.15 |
| 07/17/2026 17:31 | 935 | 71.15 |
| 07/17/2026 17:31 | 818 | 71.15 |
| 07/17/2026 17:31 | 1511 | 71.15 |
| 07/17/2026 17:31 | 240 | 71.15 |
| 07/17/2026 17:31 | 1119 | 71.15 |
| 07/17/2026 17:31 | 197 | 71.15 |
| 07/17/2026 17:31 | 1548 | 71.15 |
| 07/17/2026 17:31 | 109 | 71.15 |
| 07/17/2026 17:31 | 3076 | 71.15 |
| 07/17/2026 17:31 | 18 | 71.15 |
| 07/17/2026 17:31 | 4858 | 71.15 |
| 07/17/2026 17:31 | 62 | 71.15 |
| 07/17/2026 17:31 | 14 | 71.15 |
| 07/17/2026 17:31 | 1905 | 71.15 |
| 07/17/2026 17:31 | 195 | 71.15 |
| 07/17/2026 17:31 | 2347 | 71.15 |
| 07/17/2026 17:31 | 2859 | 71.15 |
| 07/17/2026 17:31 | 1204 | 71.15 |
| 07/17/2026 17:31 | 185 | 71.15 |
| 07/17/2026 17:31 | 147 | 71.15 |
| 07/17/2026 17:31 | 438 | 71.15 |
| 07/17/2026 17:31 | 217 | 71.15 |
| 07/17/2026 17:31 | 715 | 71.15 |
| 07/17/2026 17:31 | 235 | 71.15 |
| 07/17/2026 17:31 | 69 | 71.15 |
| 07/17/2026 17:31 | 99 | 71.15 |
| 07/17/2026 17:31 | 215 | 71.15 |
| 07/17/2026 17:31 | 73 | 71.15 |
| 07/17/2026 17:31 | 80 | 71.15 |
| 07/17/2026 17:31 | 89 | 71.15 |
| 07/17/2026 17:31 | 174 | 71.15 |
| 07/17/2026 17:31 | 217 | 71.15 |
| 07/17/2026 17:31 | 30 | 71.15 |
| 07/17/2026 17:31 | 41 | 71.15 |
| 07/17/2026 17:31 | 46 | 71.15 |
| 07/17/2026 17:31 | 91 | 71.15 |
| 07/17/2026 17:31 | 1 | 71.15 |
| 07/17/2026 17:31 | 22 | 71.15 |
| 07/17/2026 17:31 | 69 | 71.15 |
| 07/17/2026 17:31 | 284 | 71.15 |
| 07/17/2026 17:31 | 177 | 71.15 |
| 07/17/2026 17:31 | 492 | 71.15 |
| 07/17/2026 17:31 | 71 | 71.15 |
| 07/17/2026 17:31 | 20 | 71.15 |
| 07/17/2026 17:31 | 114 | 71.15 |
| 07/17/2026 17:31 | 356 | 71.15 |
| 07/17/2026 17:31 | 79 | 71.15 |
| 07/17/2026 17:31 | 326 | 71.15 |
| 07/17/2026 17:31 | 321 | 71.15 |
| 07/17/2026 17:31 | 29 | 71.15 |
| 07/17/2026 17:31 | 118 | 71.15 |
| 07/17/2026 17:31 | 32 | 71.15 |
| 07/17/2026 17:31 | 1290 | 71.15 |
| 07/17/2026 17:31 | 232 | 71.15 |
| 07/17/2026 17:31 | 233 | 71.15 |
| 07/17/2026 17:31 | 139 | 71.15 |
| 07/17/2026 17:31 | 896 | 71.15 |
| 07/17/2026 17:31 | 64 | 71.15 |
| 07/17/2026 17:31 | 13 | 71.15 |
| 07/17/2026 17:31 | 7 | 71.15 |
| 07/17/2026 17:31 | 4 | 71.15 |
| 07/17/2026 17:31 | 160 | 71.15 |
| 07/17/2026 17:31 | 498 | 71.15 |
| 07/17/2026 17:31 | 94 | 71.15 |
| 07/17/2026 17:31 | 152 | 71.15 |
| 07/17/2026 17:31 | 245 | 71.15 |
| 07/17/2026 17:31 | 316 | 71.15 |
| 07/17/2026 17:31 | 61 | 71.15 |
| 07/17/2026 17:31 | 65 | 71.15 |
| 07/17/2026 17:31 | 6 | 71.15 |
| 07/17/2026 17:31 | 31 | 71.15 |
| 07/17/2026 17:31 | 101 | 71.15 |
| 07/17/2026 17:31 | 518 | 71.15 |
| 07/17/2026 17:31 | 430 | 71.15 |
| 07/17/2026 17:31 | 444 | 71.15 |
| 07/17/2026 17:31 | 24 | 71.15 |
| 07/17/2026 17:31 | 13 | 71.15 |
| 07/17/2026 17:31 | 1 | 71.15 |
| 07/17/2026 17:31 | 3 | 71.15 |
| 07/17/2026 17:31 | 5 | 71.15 |
| 07/17/2026 17:31 | 16 | 71.15 |
| 07/17/2026 17:31 | 24 | 71.15 |
| 07/17/2026 17:31 | 1 | 71.15 |
| 07/17/2026 17:31 | 64 | 71.15 |
| 07/17/2026 17:31 | 2 | 71.15 |
| 07/17/2026 17:31 | 3 | 71.15 |
| 07/17/2026 17:31 | 176 | 71.15 |
| 07/17/2026 17:31 | 88 | 71.15 |
| 07/17/2026 17:31 | 402 | 71.15 |
| 07/17/2026 17:31 | 52 | 71.15 |
| 07/17/2026 17:31 | 224 | 71.15 |
| 07/17/2026 17:31 | 125 | 71.15 |
| 07/17/2026 17:31 | 162 | 71.15 |
| 07/17/2026 17:31 | 8 | 71.15 |
| 07/17/2026 17:31 | 196 | 71.15 |
| 07/17/2026 17:31 | 57 | 71.15 |
| 07/17/2026 17:31 | 405 | 71.15 |
| 07/17/2026 17:31 | 263 | 71.15 |
| 07/17/2026 17:31 | 42 | 71.15 |
| 07/17/2026 17:31 | 2 | 71.15 |
| 07/17/2026 17:31 | 4 | 71.15 |
| 07/17/2026 17:31 | 10 | 71.15 |
| 07/17/2026 17:31 | 770 | 71.15 |
| 07/17/2026 17:31 | 1383 | 71.15 |
| 07/17/2026 17:31 | 42 | 71.15 |
| 07/17/2026 17:31 | 9 | 71.15 |
| 07/17/2026 17:31 | 177 | 71.15 |
| 07/17/2026 17:31 | 278 | 71.15 |
| 07/17/2026 17:31 | 204 | 71.15 |
| 07/17/2026 17:31 | 154 | 71.15 |
| 07/17/2026 17:18 | 78 | 70.55 |
| 07/17/2026 17:18 | 68 | 70.55 |
| 07/17/2026 17:18 | 49 | 70.55 |
| 07/17/2026 17:18 | 91 | 70.50 |
| 07/17/2026 17:18 | 40 | 70.50 |
| 07/17/2026 17:18 | 50 | 70.50 |
| 07/17/2026 17:18 | 67 | 70.50 |
| 07/17/2026 17:18 | 22 | 70.45 |
| 07/17/2026 17:17 | 1 | 70.45 |
| 07/17/2026 17:17 | 10 | 70.50 |
| 07/17/2026 17:17 | 144 | 70.45 |
| 07/17/2026 17:17 | 36 | 70.50 |
| 07/17/2026 17:17 | 3 | 70.50 |
| 07/17/2026 17:17 | 42 | 70.50 |
| 07/17/2026 17:17 | 61 | 70.50 |
| 07/17/2026 17:17 | 100 | 70.50 |
| 07/17/2026 17:17 | 30 | 70.50 |
| 07/17/2026 17:17 | 363 | 70.50 |
| 07/17/2026 17:17 | 337 | 70.50 |
| 07/17/2026 17:15 | 17 | 70.55 |
| 07/17/2026 17:15 | 72 | 70.55 |
| 07/17/2026 17:15 | 10 | 70.55 |
| 07/17/2026 17:13 | 42 | 70.65 |
| 07/17/2026 17:09 | 48 | 70.75 |
| 07/17/2026 17:09 | 49 | 70.75 |
| 07/17/2026 17:09 | 38 | 70.75 |
| 07/17/2026 17:09 | 56 | 70.75 |
| 07/17/2026 17:09 | 7 | 70.75 |
| 07/17/2026 17:09 | 23 | 70.75 |
| 07/17/2026 17:08 | 41 | 70.80 |
| 07/17/2026 17:08 | 132 | 70.80 |
| 07/17/2026 17:07 | 14 | 70.80 |
| 07/17/2026 17:03 | 700 | 70.90 |
| 07/17/2026 17:03 | 700 | 70.90 |
| 07/17/2026 17:02 | 45 | 70.80 |
| 07/17/2026 17:00 | 50 | 70.90 |
| 07/17/2026 17:00 | 47 | 70.90 |
| 07/17/2026 17:00 | 18 | 70.90 |
| 07/17/2026 17:00 | 11 | 70.95 |
| 07/17/2026 17:00 | 45 | 70.95 |
| 07/17/2026 17:00 | 86 | 70.95 |
| 07/17/2026 16:56 | 40 | 71.05 |
| 07/17/2026 16:56 | 14 | 71.05 |
| 07/17/2026 16:56 | 23 | 71.05 |
| 07/17/2026 16:56 | 13 | 71.05 |
| 07/17/2026 16:55 | 37 | 71.05 |
| 07/17/2026 16:54 | 43 | 71.05 |
| 07/17/2026 16:52 | 47 | 70.95 |
| 07/17/2026 16:52 | 91 | 70.95 |
| 07/17/2026 16:51 | 65 | 71.00 |
| 07/17/2026 16:51 | 6 | 71.05 |
| 07/17/2026 16:51 | 40 | 71.05 |
| 07/17/2026 16:50 | 25 | 71.00 |
| 07/17/2026 16:50 | 14 | 70.95 |
| 07/17/2026 16:50 | 36 | 70.95 |
| 07/17/2026 16:47 | 40 | 71.00 |
| 07/17/2026 16:47 | 39 | 70.95 |
| 07/17/2026 16:47 | 38 | 70.95 |
| 07/17/2026 16:46 | 12 | 70.95 |
| 07/17/2026 16:46 | 39 | 70.95 |
| 07/17/2026 16:44 | 34 | 70.95 |
| 07/17/2026 16:44 | 40 | 70.95 |
| 07/17/2026 16:41 | 1 | 70.90 |
| 07/17/2026 16:41 | 40 | 70.90 |
| 07/17/2026 16:41 | 42 | 70.90 |
| 07/17/2026 16:41 | 2 | 70.90 |
| 07/17/2026 16:40 | 31 | 70.80 |
| 07/17/2026 16:40 | 48 | 70.80 |
| 07/17/2026 16:40 | 48 | 70.80 |
| 07/17/2026 16:40 | 86 | 70.80 |
| 07/17/2026 16:40 | 45 | 70.80 |
| 07/17/2026 16:34 | 28 | 70.95 |
| 07/17/2026 16:31 | 39 | 71.00 |
| 07/17/2026 16:30 | 107 | 71.15 |
| 07/17/2026 16:30 | 50 | 71.15 |
| 07/17/2026 16:30 | 42 | 71.30 |
| 07/17/2026 16:30 | 55 | 71.20 |
| 07/17/2026 16:30 | 50 | 71.20 |
| 07/17/2026 16:27 | 50 | 71.30 |
| 07/17/2026 16:27 | 40 | 71.20 |
| 07/17/2026 16:27 | 45 | 71.15 |
| 07/17/2026 16:27 | 16 | 71.15 |
| 07/17/2026 16:27 | 19 | 71.15 |
| 07/17/2026 16:27 | 5 | 71.15 |
| 07/17/2026 16:27 | 14 | 71.10 |
| 07/17/2026 16:27 | 47 | 71.10 |
| 07/17/2026 16:27 | 40 | 71.10 |
| 07/17/2026 16:26 | 600 | 71.00 |
| 07/17/2026 16:23 | 32 | 70.95 |
| 07/17/2026 16:23 | 29 | 70.95 |
| 07/17/2026 16:21 | 15 | 70.95 |
| 07/17/2026 16:21 | 4 | 70.95 |
| 07/17/2026 16:21 | 6 | 70.95 |
| 07/17/2026 16:21 | 15 | 71.00 |
| 07/17/2026 16:18 | 70 | 71.10 |
| 07/17/2026 16:14 | 40 | 71.00 |
| 07/17/2026 16:14 | 52 | 70.95 |
| 07/17/2026 16:14 | 42 | 70.95 |
| 07/17/2026 16:14 | 50 | 71.00 |
| 07/17/2026 16:14 | 39 | 71.00 |
| 07/17/2026 16:14 | 40 | 71.00 |
| 07/17/2026 16:14 | 33 | 71.00 |
| 07/17/2026 16:11 | 13 | 71.15 |
| 07/17/2026 16:10 | 19 | 71.00 |
| 07/17/2026 16:10 | 56 | 71.00 |
| 07/17/2026 16:10 | 41 | 71.00 |
| 07/17/2026 16:10 | 57 | 71.00 |
| 07/17/2026 16:07 | 34 | 71.15 |
| 07/17/2026 16:06 | 7 | 70.90 |
| 07/17/2026 16:06 | 47 | 71.00 |
| 07/17/2026 16:06 | 49 | 71.05 |
| 07/17/2026 16:04 | 40 | 71.15 |
| 07/17/2026 16:04 | 94 | 71.15 |
| 07/17/2026 16:01 | 51 | 71.10 |
| 07/17/2026 16:01 | 6 | 71.15 |
| 07/17/2026 16:01 | 97 | 71.15 |
| 07/17/2026 16:01 | 51 | 71.15 |
| 07/17/2026 16:01 | 99 | 71.25 |
| 07/17/2026 16:01 | 11 | 71.25 |
| 07/17/2026 16:01 | 56 | 71.25 |
| 07/17/2026 16:01 | 14 | 71.25 |
| 07/17/2026 16:00 | 18 | 71.35 |
| 07/17/2026 16:00 | 82 | 71.35 |
| 07/17/2026 16:00 | 15 | 71.25 |
| 07/17/2026 16:00 | 42 | 71.25 |
| 07/17/2026 16:00 | 85 | 71.25 |
| 07/17/2026 15:56 | 45 | 71.40 |
| 07/17/2026 15:56 | 58 | 71.40 |
| 07/17/2026 15:56 | 108 | 71.40 |
| 07/17/2026 15:56 | 42 | 71.40 |
| 07/17/2026 15:56 | 91 | 71.40 |
| 07/17/2026 15:55 | 66 | 71.50 |
| 07/17/2026 15:55 | 200 | 71.50 |
| 07/17/2026 15:53 | 200 | 71.50 |
| 07/17/2026 15:53 | 200 | 71.50 |
| 07/17/2026 15:53 | 200 | 71.50 |
| 07/17/2026 15:53 | 200 | 71.50 |
| 07/17/2026 15:53 | 103 | 71.40 |
| 07/17/2026 15:53 | 4 | 71.40 |
| 07/17/2026 15:53 | 39 | 71.45 |
| 07/17/2026 15:53 | 54 | 71.45 |
| 07/17/2026 15:53 | 45 | 71.45 |
| 07/17/2026 15:53 | 39 | 71.45 |
| 07/17/2026 15:53 | 2828 | 71.45 |
| 07/17/2026 15:53 | 46 | 71.50 |
| 07/17/2026 15:53 | 13 | 71.50 |
| 07/17/2026 15:53 | 75 | 71.50 |
| 07/17/2026 15:53 | 108 | 71.50 |
| 07/17/2026 15:53 | 1 | 71.50 |
| 07/17/2026 15:51 | 372 | 71.45 |
| 07/17/2026 15:49 | 57 | 71.55 |
| 07/17/2026 15:49 | 57 | 71.55 |
| 07/17/2026 15:49 | 3 | 71.55 |
| 07/17/2026 15:48 | 31 | 71.50 |
| 07/17/2026 15:47 | 49 | 71.45 |
| 07/17/2026 15:47 | 39 | 71.45 |
| 07/17/2026 15:46 | 99 | 71.35 |
| 07/17/2026 15:46 | 109 | 71.35 |
| 07/17/2026 15:45 | 61 | 71.30 |
| 07/17/2026 15:45 | 40 | 71.30 |
| 07/17/2026 15:45 | 86 | 71.30 |
| 07/17/2026 15:45 | 90 | 71.35 |
| 07/17/2026 15:45 | 50 | 71.40 |
| 07/17/2026 15:45 | 30 | 71.40 |
| 07/17/2026 15:44 | 57 | 71.50 |
| 07/17/2026 15:44 | 95 | 71.50 |
| 07/17/2026 15:44 | 41 | 71.50 |
| 07/17/2026 15:44 | 68 | 71.50 |
| 07/17/2026 15:43 | 41 | 71.65 |
| 07/17/2026 15:43 | 3 | 71.65 |
| 07/17/2026 15:41 | 35 | 71.60 |
| 07/17/2026 15:41 | 11 | 71.60 |
| 07/17/2026 15:39 | 50 | 71.50 |
| 07/17/2026 15:39 | 48 | 71.60 |
| 07/17/2026 15:39 | 44 | 71.65 |
| 07/17/2026 15:39 | 88 | 71.65 |
| 07/17/2026 15:39 | 98 | 71.65 |
| 07/17/2026 15:39 | 54 | 71.70 |
| 07/17/2026 15:39 | 98 | 71.70 |
| 07/17/2026 15:39 | 50 | 71.70 |
| 07/17/2026 15:39 | 77 | 71.90 |
| 07/17/2026 15:38 | 4 | 71.90 |
| 07/17/2026 15:38 | 50 | 71.90 |
| 07/17/2026 15:38 | 1 | 71.75 |
| 07/17/2026 15:36 | 40 | 71.75 |
| 07/17/2026 15:36 | 112 | 71.65 |
| 07/17/2026 15:36 | 45 | 71.65 |
| 07/17/2026 15:36 | 1524 | 71.65 |
| 07/17/2026 15:36 | 808 | 71.65 |
| 07/17/2026 15:36 | 832 | 71.65 |
| 07/17/2026 15:36 | 500 | 71.65 |
| 07/17/2026 15:36 | 500 | 71.65 |
| 07/17/2026 15:36 | 1000 | 71.65 |
| 07/17/2026 15:36 | 336 | 71.65 |
| 07/17/2026 15:36 | 745 | 71.65 |
| 07/17/2026 15:36 | 500 | 71.65 |
| 07/17/2026 15:36 | 25 | 71.65 |
| 07/17/2026 15:36 | 82 | 71.60 |
| 07/17/2026 15:36 | 42 | 71.60 |
| 07/17/2026 15:36 | 56 | 71.65 |
| 07/17/2026 15:36 | 39 | 71.65 |
| 07/17/2026 15:36 | 36 | 71.65 |
| 07/17/2026 15:36 | 42 | 71.75 |
| 07/17/2026 15:36 | 34 | 71.75 |
| 07/17/2026 15:36 | 17 | 71.75 |
| 07/17/2026 15:35 | 333 | 71.70 |
| 07/17/2026 15:35 | 825 | 71.70 |
| 07/17/2026 15:35 | 500 | 71.70 |
| 07/17/2026 15:35 | 500 | 71.70 |
| 07/17/2026 15:35 | 1500 | 71.70 |
| 07/17/2026 15:35 | 1261 | 71.70 |
| 07/17/2026 15:35 | 48 | 71.70 |
| 07/17/2026 15:35 | 91 | 71.70 |
| 07/17/2026 15:35 | 71 | 71.70 |
| 07/17/2026 15:35 | 111 | 71.70 |
| 07/17/2026 15:35 | 99 | 71.85 |
| 07/17/2026 15:35 | 9 | 71.85 |
| 07/17/2026 15:34 | 34 | 71.95 |
| 07/17/2026 15:34 | 18 | 71.95 |
| 07/17/2026 15:34 | 25 | 71.95 |
| 07/17/2026 15:34 | 13 | 71.95 |
| 07/17/2026 15:34 | 21 | 71.90 |
| 07/17/2026 15:34 | 24 | 71.90 |
| 07/17/2026 15:34 | 16 | 71.95 |
| 07/17/2026 15:34 | 62 | 71.95 |
| 07/17/2026 15:34 | 2 | 71.95 |
| 07/17/2026 15:34 | 46 | 71.95 |
| 07/17/2026 15:34 | 47 | 71.95 |
| 07/17/2026 15:34 | 23 | 71.95 |
| 07/17/2026 15:34 | 36 | 71.95 |
| 07/17/2026 15:34 | 25 | 71.95 |
| 07/17/2026 15:22 | 1 | 72.05 |
| 07/17/2026 15:22 | 28 | 72.05 |
| 07/17/2026 15:22 | 50 | 72.05 |
| 07/17/2026 15:20 | 3 | 71.90 |
| 07/17/2026 15:20 | 30 | 71.90 |
| 07/17/2026 15:20 | 53 | 71.90 |
| 07/17/2026 15:20 | 55 | 71.90 |
| 07/17/2026 15:20 | 86 | 71.90 |
| 07/17/2026 15:20 | 56 | 71.90 |
| 07/17/2026 15:18 | 46 | 72.05 |
| 07/17/2026 15:18 | 2 | 72.05 |
| 07/17/2026 15:16 | 31 | 72.05 |
| 07/17/2026 15:16 | 500 | 72.00 |
| 07/17/2026 15:12 | 37 | 72.05 |
| 07/17/2026 15:10 | 2 | 72.05 |
| 07/17/2026 15:09 | 4 | 72.10 |
| 07/17/2026 15:09 | 2 | 72.05 |
| 07/17/2026 15:00 | 40 | 71.90 |
| 07/17/2026 15:00 | 2 | 71.90 |
| 07/17/2026 15:00 | 75 | 71.85 |
| 07/17/2026 15:00 | 87 | 71.85 |
| 07/17/2026 14:57 | 10 | 72.00 |
| 07/17/2026 14:57 | 34 | 71.90 |
| 07/17/2026 14:57 | 50 | 71.80 |
| 07/17/2026 14:57 | 112 | 71.80 |
| 07/17/2026 14:54 | 13 | 71.80 |
| 07/17/2026 14:51 | 19 | 71.75 |
| 07/17/2026 14:51 | 46 | 71.70 |
| 07/17/2026 14:51 | 20 | 71.70 |
| 07/17/2026 14:51 | 6 | 71.75 |
| 07/17/2026 14:51 | 53 | 71.75 |
| 07/17/2026 14:51 | 112 | 71.75 |
| 07/17/2026 14:51 | 46 | 71.75 |
| 07/17/2026 14:51 | 75 | 71.95 |
| 07/17/2026 14:51 | 94 | 71.95 |
| 07/17/2026 14:51 | 207 | 71.95 |
| 07/17/2026 14:51 | 78 | 71.95 |
| 07/17/2026 14:51 | 80 | 71.90 |
| 07/17/2026 14:51 | 82 | 71.85 |
| 07/17/2026 14:51 | 4 | 71.85 |
| 07/17/2026 14:51 | 1 | 71.80 |
| 07/17/2026 14:51 | 80 | 71.80 |
| 07/17/2026 14:51 | 69 | 71.70 |
| 07/17/2026 14:51 | 40 | 71.75 |
| 07/17/2026 14:51 | 75 | 71.75 |
| 07/17/2026 14:51 | 1 | 71.70 |
| 07/17/2026 14:51 | 48 | 71.70 |
| 07/17/2026 14:48 | 25 | 71.75 |
| 07/17/2026 14:45 | 48 | 71.80 |
| 07/17/2026 14:45 | 56 | 71.80 |
| 07/17/2026 14:45 | 81 | 71.80 |
| 07/17/2026 14:45 | 23 | 71.85 |
| 07/17/2026 14:45 | 163 | 71.85 |
| 07/17/2026 14:45 | 50 | 71.85 |
| 07/17/2026 14:45 | 11 | 71.90 |
| 07/17/2026 14:45 | 26 | 71.90 |
| 07/17/2026 14:45 | 46 | 71.90 |
| 07/17/2026 14:45 | 2 | 71.90 |
| 07/17/2026 14:38 | 81 | 71.80 |
| 07/17/2026 14:38 | 50 | 71.80 |
| 07/17/2026 14:28 | 3 | 71.75 |
| 07/17/2026 14:28 | 23 | 71.75 |
| 07/17/2026 14:28 | 56 | 71.75 |
| 07/17/2026 14:28 | 98 | 71.75 |
| 07/17/2026 14:27 | 4 | 71.85 |
| 07/17/2026 14:21 | 14 | 71.90 |
| 07/17/2026 14:21 | 85 | 71.90 |
| 07/17/2026 14:21 | 1 | 71.90 |
| 07/17/2026 14:20 | 7 | 71.75 |
| 07/17/2026 14:20 | 38 | 71.75 |
| 07/17/2026 14:20 | 56 | 71.75 |
| 07/17/2026 14:20 | 50 | 71.75 |
| 07/17/2026 14:15 | 12 | 71.75 |
| 07/17/2026 14:15 | 68 | 71.75 |
| 07/17/2026 14:15 | 32 | 71.75 |
| 07/17/2026 14:11 | 3 | 71.75 |
| 07/17/2026 14:11 | 15 | 71.75 |
| 07/17/2026 14:10 | 30 | 71.90 |
| 07/17/2026 14:10 | 56 | 71.90 |
| 07/17/2026 14:10 | 18 | 71.85 |
| 07/17/2026 14:10 | 33 | 71.85 |
| 07/17/2026 14:10 | 46 | 71.85 |
| 07/17/2026 14:09 | 5 | 71.65 |
| 07/17/2026 14:09 | 13 | 71.65 |
| 07/17/2026 14:04 | 25 | 71.55 |
| 07/17/2026 14:04 | 30 | 71.60 |
| 07/17/2026 14:04 | 26 | 71.60 |
| 07/17/2026 14:03 | 42 | 71.70 |
| 07/17/2026 14:03 | 42 | 71.70 |
| 07/17/2026 14:03 | 4 | 71.70 |
| 07/17/2026 14:01 | 16 | 71.60 |
| 07/17/2026 14:00 | 71 | 71.50 |
| 07/17/2026 14:00 | 9 | 71.60 |
| 07/17/2026 14:00 | 87 | 71.60 |
| 07/17/2026 14:00 | 3 | 71.55 |
| 07/17/2026 14:00 | 1 | 71.55 |
| 07/17/2026 14:00 | 27 | 71.45 |
| 07/17/2026 13:57 | 43 | 71.50 |
| 07/17/2026 13:49 | 1 | 71.55 |
| 07/17/2026 13:45 | 21 | 71.40 |
| 07/17/2026 13:35 | 103 | 71.45 |
| 07/17/2026 13:35 | 80 | 71.40 |
| 07/17/2026 13:35 | 89 | 71.40 |
| 07/17/2026 13:35 | 86 | 71.40 |
| 07/17/2026 13:35 | 110 | 71.40 |
| 07/17/2026 13:35 | 67 | 71.40 |
| 07/17/2026 13:35 | 2 | 71.35 |
| 07/17/2026 13:35 | 1 | 71.35 |
| 07/17/2026 13:35 | 1 | 71.30 |
| 07/17/2026 13:25 | 58 | 71.15 |
| 07/17/2026 13:25 | 28 | 71.25 |
| 07/17/2026 13:25 | 20 | 71.25 |
| 07/17/2026 13:25 | 39 | 71.25 |
| 07/17/2026 13:24 | 2 | 71.25 |
| 07/17/2026 13:22 | 1 | 71.25 |
| 07/17/2026 13:14 | 37 | 71.30 |
| 07/17/2026 13:14 | 50 | 71.30 |
| 07/17/2026 13:12 | 89 | 71.50 |
| 07/17/2026 13:10 | 50 | 71.30 |
| 07/17/2026 13:10 | 22 | 71.35 |
| 07/17/2026 13:10 | 90 | 71.35 |
| 07/17/2026 13:10 | 12 | 71.30 |
| 07/17/2026 13:10 | 22 | 71.30 |
| 07/17/2026 13:10 | 50 | 71.30 |
| 07/17/2026 13:09 | 61 | 71.20 |
| 07/17/2026 13:09 | 39 | 71.25 |
| 07/17/2026 13:06 | 4 | 71.35 |
| 07/17/2026 13:06 | 4 | 71.35 |
| 07/17/2026 13:06 | 76 | 71.35 |
| 07/17/2026 13:06 | 28 | 71.30 |
| 07/17/2026 13:06 | 107 | 71.30 |
| 07/17/2026 13:06 | 8 | 71.30 |
| 07/17/2026 13:06 | 8 | 71.30 |
| 07/17/2026 13:06 | 6 | 71.30 |
| 07/17/2026 13:02 | 1 | 71.35 |
| 07/17/2026 12:51 | 9 | 71.20 |
| 07/17/2026 12:44 | 20 | 71.35 |
| 07/17/2026 12:43 | 90 | 71.35 |
| 07/17/2026 12:40 | 67 | 71.20 |
| 07/17/2026 12:40 | 8 | 71.25 |
| 07/17/2026 12:37 | 51 | 71.35 |
| 07/17/2026 12:37 | 29 | 71.35 |
| 07/17/2026 12:37 | 67 | 71.35 |
| 07/17/2026 12:37 | 90 | 71.35 |
| 07/17/2026 12:37 | 92 | 71.35 |
| 07/17/2026 12:37 | 3 | 71.45 |
| 07/17/2026 12:36 | 40 | 71.40 |
| 07/17/2026 12:36 | 37 | 71.40 |
| 07/17/2026 12:36 | 19 | 71.35 |
| 07/17/2026 12:33 | 22 | 71.30 |
| 07/17/2026 12:28 | 34 | 71.20 |
| 07/17/2026 12:18 | 24 | 71.20 |
| 07/17/2026 12:18 | 11 | 71.20 |
| 07/17/2026 12:18 | 75 | 71.20 |
| 07/17/2026 12:18 | 2 | 71.20 |
| 07/17/2026 12:18 | 33 | 71.20 |
| 07/17/2026 12:06 | 18 | 71.00 |
| 07/17/2026 12:04 | 24 | 71.00 |
| 07/17/2026 12:04 | 28 | 71.00 |
| 07/17/2026 12:04 | 33 | 71.00 |
| 07/17/2026 12:03 | 25 | 71.00 |
| 07/17/2026 12:03 | 28 | 71.00 |
| 07/17/2026 12:03 | 47 | 71.00 |
| 07/17/2026 12:02 | 28 | 71.00 |
| 07/17/2026 12:02 | 57 | 71.00 |
| 07/17/2026 12:02 | 99 | 71.00 |
| 07/17/2026 12:02 | 86 | 71.00 |
| 07/17/2026 12:01 | 14 | 71.00 |
| 07/17/2026 12:00 | 17 | 70.90 |
| 07/17/2026 12:00 | 13 | 70.90 |
| 07/17/2026 12:00 | 2 | 70.90 |
| 07/17/2026 12:00 | 1 | 70.85 |
| 07/17/2026 12:00 | 55 | 70.85 |
| 07/17/2026 12:00 | 80 | 70.85 |
| 07/17/2026 11:47 | 57 | 70.75 |
| 07/17/2026 11:47 | 3 | 70.75 |
| 07/17/2026 11:47 | 20 | 70.75 |
| 07/17/2026 11:47 | 57 | 70.75 |
| 07/17/2026 11:44 | 22 | 70.60 |
| 07/17/2026 11:44 | 104 | 70.60 |
| 07/17/2026 11:44 | 85 | 70.65 |
| 07/17/2026 11:44 | 102 | 70.65 |
| 07/17/2026 11:44 | 95 | 70.65 |
| 07/17/2026 11:44 | 57 | 70.65 |
| 07/17/2026 11:44 | 29 | 70.70 |
| 07/17/2026 11:44 | 50 | 70.70 |
| 07/17/2026 11:44 | 93 | 70.75 |
| 07/17/2026 11:44 | 54 | 70.75 |
| 07/17/2026 11:44 | 56 | 70.75 |
| 07/17/2026 11:36 | 40 | 71.00 |
| 07/17/2026 11:36 | 50 | 70.90 |
| 07/17/2026 11:33 | 101 | 70.85 |
| 07/17/2026 11:31 | 100 | 70.95 |
| 07/17/2026 11:29 | 55 | 70.80 |
| 07/17/2026 11:29 | 57 | 70.80 |
| 07/17/2026 11:29 | 57 | 70.80 |
| 07/17/2026 11:29 | 50 | 70.65 |
| 07/17/2026 11:25 | 41 | 70.65 |
| 07/17/2026 11:25 | 50 | 70.70 |
| 07/17/2026 11:25 | 72 | 70.70 |
| 07/17/2026 11:25 | 60 | 70.70 |
| 07/17/2026 11:25 | 41 | 70.70 |
| 07/17/2026 11:22 | 7 | 70.85 |
| 07/17/2026 11:22 | 94 | 70.85 |
| 07/17/2026 11:22 | 91 | 70.85 |
| 07/17/2026 11:22 | 95 | 70.90 |
| 07/17/2026 11:20 | 248 | 71.10 |
| 07/17/2026 11:20 | 47 | 71.10 |
| 07/17/2026 11:20 | 112 | 71.10 |
| 07/17/2026 11:20 | 80 | 71.05 |
| 07/17/2026 11:20 | 50 | 70.90 |
| 07/17/2026 11:20 | 112 | 70.90 |
| 07/17/2026 11:19 | 148 | 70.90 |
| 07/17/2026 11:19 | 672 | 70.90 |
| 07/17/2026 11:19 | 80 | 70.90 |
| 07/17/2026 11:19 | 91 | 70.90 |
| 07/17/2026 11:19 | 38 | 70.85 |
| 07/17/2026 11:19 | 91 | 70.85 |
| 07/17/2026 11:17 | 30 | 70.70 |
| 07/17/2026 11:17 | 136 | 70.60 |
| 07/17/2026 11:17 | 52 | 70.75 |
| 07/17/2026 11:17 | 85 | 70.70 |
| 07/17/2026 11:17 | 57 | 70.70 |
| 07/17/2026 11:17 | 8 | 70.65 |
| 07/17/2026 11:16 | 128 | 70.60 |
| 07/17/2026 11:16 | 92 | 70.60 |
| 07/17/2026 11:16 | 44 | 70.60 |
| 07/17/2026 11:13 | 11 | 70.55 |
| 07/17/2026 11:13 | 58 | 70.60 |
| 07/17/2026 11:13 | 60 | 70.60 |
| 07/17/2026 11:13 | 52 | 70.60 |
| 07/17/2026 11:13 | 39 | 70.60 |
| 07/17/2026 11:13 | 131 | 70.55 |
| 07/17/2026 11:12 | 56 | 70.55 |
| 07/17/2026 11:12 | 40 | 70.55 |
| 07/17/2026 11:12 | 31 | 70.55 |
| 07/17/2026 11:12 | 56 | 70.60 |
| 07/17/2026 11:12 | 51 | 70.60 |
| 07/17/2026 11:12 | 79 | 70.65 |
| 07/17/2026 11:11 | 50 | 70.75 |
| 07/17/2026 11:05 | 8 | 70.65 |
| 07/17/2026 11:05 | 57 | 70.65 |
| 07/17/2026 11:05 | 95 | 70.70 |
| 07/17/2026 11:05 | 29 | 71.10 |
| 07/17/2026 11:05 | 37 | 71.10 |
| 07/17/2026 11:05 | 111 | 71.05 |
| 07/17/2026 11:05 | 104 | 71.00 |
| 07/17/2026 11:05 | 83 | 71.00 |
| 07/17/2026 11:05 | 250 | 71.00 |
| 07/17/2026 11:05 | 98 | 70.95 |
| 07/17/2026 11:05 | 250 | 70.90 |
| 07/17/2026 11:05 | 110 | 70.90 |
| 07/17/2026 11:05 | 37 | 70.85 |
| 07/17/2026 11:02 | 102 | 70.60 |
| 07/17/2026 11:02 | 58 | 70.60 |
| 07/17/2026 11:02 | 58 | 70.70 |
| 07/17/2026 11:02 | 40 | 70.55 |
| 07/17/2026 11:02 | 43 | 70.50 |
| 07/17/2026 11:02 | 54 | 70.40 |
| 07/17/2026 11:02 | 5 | 70.40 |
| 07/17/2026 10:57 | 1 | 70.35 |
| 07/17/2026 10:57 | 10 | 70.30 |
| 07/17/2026 10:56 | 49 | 70.30 |
| 07/17/2026 10:55 | 104 | 70.30 |
| 07/17/2026 10:55 | 55 | 70.30 |
| 07/17/2026 10:55 | 55 | 70.30 |
| 07/17/2026 10:55 | 30 | 70.30 |
| 07/17/2026 10:55 | 5 | 70.35 |
| 07/17/2026 10:55 | 39 | 70.35 |
| 07/17/2026 10:55 | 41 | 70.35 |
| 07/17/2026 10:50 | 75 | 70.55 |
| 07/17/2026 10:49 | 98 | 70.30 |
| 07/17/2026 10:49 | 1 | 70.30 |
| 07/17/2026 10:49 | 4 | 70.30 |
| 07/17/2026 10:41 | 4 | 70.10 |
| 07/17/2026 10:41 | 106 | 70.00 |
| 07/17/2026 10:41 | 4 | 70.00 |
| 07/17/2026 10:41 | 43 | 69.90 |
| 07/17/2026 10:41 | 91 | 69.90 |
| 07/17/2026 10:41 | 197 | 69.65 |
| 07/17/2026 10:34 | 50 | 69.75 |
| 07/17/2026 10:32 | 86 | 69.60 |
| 07/17/2026 10:32 | 4 | 69.60 |
| 07/17/2026 10:32 | 41 | 69.60 |
| 07/17/2026 10:31 | 43 | 69.75 |
| 07/17/2026 10:31 | 50 | 69.75 |
| 07/17/2026 10:31 | 28 | 69.75 |
| 07/17/2026 10:31 | 87 | 69.70 |
| 07/17/2026 10:29 | 110 | 69.85 |
| 07/17/2026 10:29 | 91 | 69.85 |
| 07/17/2026 10:29 | 95 | 69.85 |
| 07/17/2026 10:29 | 31 | 69.60 |
| 07/17/2026 10:29 | 34 | 69.60 |
| 07/17/2026 10:29 | 91 | 69.60 |
| 07/17/2026 10:29 | 31 | 69.60 |
| 07/17/2026 10:29 | 36 | 69.85 |
| 07/17/2026 10:29 | 85 | 69.65 |
| 07/17/2026 10:29 | 250 | 69.65 |
| 07/17/2026 10:29 | 103 | 69.70 |
| 07/17/2026 10:29 | 46 | 69.70 |
| 07/17/2026 10:29 | 58 | 69.75 |
| 07/17/2026 10:29 | 34 | 69.75 |
| 07/17/2026 10:29 | 16 | 69.75 |
| 07/17/2026 10:29 | 50 | 69.75 |
| 07/17/2026 10:29 | 39 | 69.85 |
| 07/17/2026 10:29 | 58 | 69.85 |
| 07/17/2026 10:28 | 63 | 69.95 |
| 07/17/2026 10:28 | 36 | 69.95 |
| 07/17/2026 10:28 | 80 | 69.95 |
| 07/17/2026 10:28 | 40 | 69.90 |
| 07/17/2026 10:28 | 36 | 69.85 |
| 07/17/2026 10:26 | 70 | 69.80 |
| 07/17/2026 10:26 | 47 | 69.80 |
| 07/17/2026 10:26 | 500 | 69.80 |
| 07/17/2026 10:26 | 1 | 69.85 |
| 07/17/2026 10:26 | 22 | 69.90 |
| 07/17/2026 10:25 | 2 | 69.90 |
| 07/17/2026 10:25 | 10 | 70.00 |
| 07/17/2026 10:25 | 67 | 70.00 |
| 07/17/2026 10:25 | 41 | 70.00 |
| 07/17/2026 10:25 | 100 | 70.00 |
| 07/17/2026 10:25 | 8 | 70.00 |
| 07/17/2026 10:25 | 7 | 70.00 |
| 07/17/2026 10:25 | 200 | 70.00 |
| 07/17/2026 10:25 | 250 | 70.00 |
| 07/17/2026 10:25 | 7 | 70.00 |
| 07/17/2026 10:25 | 400 | 70.00 |
| 07/17/2026 10:25 | 50 | 70.00 |
| 07/17/2026 10:25 | 700 | 70.00 |
| 07/17/2026 10:25 | 3265 | 70.00 |
| 07/17/2026 10:25 | 37 | 70.10 |
| 07/17/2026 10:24 | 30 | 70.15 |
| 07/17/2026 10:24 | 1 | 70.15 |
| 07/17/2026 10:24 | 10 | 70.15 |
| 07/17/2026 10:24 | 46 | 70.20 |
| 07/17/2026 10:20 | 7 | 70.25 |
| 07/17/2026 10:20 | 35 | 70.25 |
| 07/17/2026 10:19 | 3 | 70.25 |
| 07/17/2026 10:19 | 1 | 70.25 |
| 07/17/2026 10:19 | 7 | 70.40 |
| 07/17/2026 10:16 | 6 | 70.55 |
| 07/17/2026 10:16 | 13 | 70.50 |
| 07/17/2026 10:16 | 38 | 70.55 |
| 07/17/2026 10:16 | 36 | 70.55 |
| 07/17/2026 10:16 | 1176 | 70.55 |
| 07/17/2026 10:16 | 250 | 70.55 |
| 07/17/2026 10:16 | 63 | 70.55 |
| 07/17/2026 10:16 | 40 | 70.55 |
| 07/17/2026 10:16 | 77 | 70.60 |
| 07/17/2026 10:16 | 92 | 70.60 |
| 07/17/2026 10:16 | 57 | 70.60 |
| 07/17/2026 10:16 | 34 | 70.65 |
| 07/17/2026 10:16 | 50 | 70.65 |
| 07/17/2026 10:16 | 69 | 70.70 |
| 07/17/2026 10:15 | 57 | 70.75 |
| 07/17/2026 10:15 | 13 | 70.75 |
| 07/17/2026 10:14 | 12 | 70.75 |
| 07/17/2026 10:12 | 55 | 70.65 |
| 07/17/2026 10:12 | 15 | 70.65 |
| 07/17/2026 10:11 | 75 | 70.60 |
| 07/17/2026 10:11 | 6 | 70.60 |
| 07/17/2026 10:09 | 6 | 70.65 |
| 07/17/2026 10:09 | 36 | 70.65 |
| 07/17/2026 10:09 | 13 | 70.65 |
| 07/17/2026 10:09 | 26 | 70.65 |
| 07/17/2026 10:08 | 43 | 70.70 |
| 07/17/2026 10:08 | 51 | 70.80 |
| 07/17/2026 10:08 | 36 | 70.80 |
| 07/17/2026 10:03 | 8 | 70.85 |
| 07/17/2026 10:03 | 148 | 70.85 |
| 07/17/2026 10:03 | 53 | 70.85 |
| 07/17/2026 10:02 | 89 | 70.85 |
| 07/17/2026 10:01 | 19 | 70.95 |
| 07/17/2026 10:01 | 11 | 70.95 |
| 07/17/2026 10:01 | 14 | 70.95 |
| 07/17/2026 09:59 | 18 | 70.85 |
| 07/17/2026 09:59 | 44 | 70.85 |
| 07/17/2026 09:59 | 18 | 70.85 |
| 07/17/2026 09:59 | 18 | 70.80 |
| 07/17/2026 09:59 | 80 | 70.75 |
| 07/17/2026 09:59 | 102 | 70.75 |
| 07/17/2026 09:59 | 40 | 70.70 |
| 07/17/2026 09:59 | 1 | 70.65 |
| 07/17/2026 09:59 | 36 | 70.65 |
| 07/17/2026 09:59 | 42 | 70.60 |
| 07/17/2026 09:55 | 30 | 70.50 |
| 07/17/2026 09:55 | 86 | 70.50 |
| 07/17/2026 09:55 | 50 | 70.50 |
| 07/17/2026 09:55 | 48 | 70.20 |
| 07/17/2026 09:55 | 250 | 70.20 |
| 07/17/2026 09:55 | 200 | 70.20 |
| 07/17/2026 09:55 | 202 | 70.20 |
| 07/17/2026 09:55 | 57 | 70.25 |
| 07/17/2026 09:55 | 104 | 70.30 |
| 07/17/2026 09:55 | 250 | 70.30 |
| 07/17/2026 09:55 | 39 | 70.50 |
| 07/17/2026 09:55 | 18 | 70.50 |
| 07/17/2026 09:55 | 25 | 70.50 |
| 07/17/2026 09:55 | 21 | 70.50 |
| 07/17/2026 09:52 | 37 | 70.75 |
| 07/17/2026 09:52 | 57 | 70.75 |
| 07/17/2026 09:52 | 40 | 70.70 |
| 07/17/2026 09:52 | 80 | 70.70 |
| 07/17/2026 09:52 | 28 | 70.65 |
| 07/17/2026 09:52 | 13 | 70.60 |
| 07/17/2026 09:52 | 36 | 70.60 |
| 07/17/2026 09:52 | 70 | 70.60 |
| 07/17/2026 09:51 | 19 | 70.75 |
| 07/17/2026 09:51 | 81 | 70.75 |
| 07/17/2026 09:50 | 200 | 70.70 |
| 07/17/2026 09:50 | 17 | 70.85 |
| 07/17/2026 09:50 | 65 | 70.80 |
| 07/17/2026 09:50 | 20 | 70.80 |
| 07/17/2026 09:50 | 980 | 70.80 |
| 07/17/2026 09:50 | 520 | 70.80 |
| 07/17/2026 09:50 | 19 | 70.85 |
| 07/17/2026 09:50 | 4 | 70.85 |
| 07/17/2026 09:47 | 200 | 70.95 |
| 07/17/2026 09:46 | 28 | 70.95 |
| 07/17/2026 09:46 | 47 | 70.95 |
| 07/17/2026 09:43 | 3 | 70.95 |
| 07/17/2026 09:43 | 57 | 70.85 |
| 07/17/2026 09:43 | 12 | 70.85 |
| 07/17/2026 09:43 | 87 | 70.90 |
| 07/17/2026 09:43 | 57 | 70.90 |
| 07/17/2026 09:43 | 7 | 71.10 |
| 07/17/2026 09:43 | 21 | 71.10 |
| 07/17/2026 09:43 | 20 | 71.05 |
| 07/17/2026 09:43 | 2 | 71.05 |
| 07/17/2026 09:43 | 9 | 71.00 |
| 07/17/2026 09:43 | 40 | 71.00 |
| 07/17/2026 09:43 | 21 | 71.00 |
| 07/17/2026 09:42 | 83 | 70.85 |
| 07/17/2026 09:42 | 57 | 70.85 |
| 07/17/2026 09:40 | 28 | 71.10 |
| 07/17/2026 09:39 | 23 | 70.90 |
| 07/17/2026 09:39 | 70 | 70.90 |
| 07/17/2026 09:39 | 21 | 70.90 |
| 07/17/2026 09:36 | 47 | 70.75 |
| 07/17/2026 09:36 | 44 | 70.75 |
| 07/17/2026 09:36 | 83 | 70.75 |
| 07/17/2026 09:36 | 50 | 70.75 |
| 07/17/2026 09:36 | 7 | 70.75 |
| 07/17/2026 09:34 | 3 | 70.65 |
| 07/17/2026 09:34 | 10 | 70.65 |
| 07/17/2026 09:31 | 200 | 70.70 |
| 07/17/2026 09:29 | 16 | 70.75 |
| 07/17/2026 09:28 | 16 | 70.70 |
| 07/17/2026 09:26 | 13 | 70.50 |
| 07/17/2026 09:26 | 20 | 70.70 |
| 07/17/2026 09:26 | 16 | 70.70 |
| 07/17/2026 09:25 | 100 | 70.65 |
| 07/17/2026 09:25 | 89 | 70.65 |
| 07/17/2026 09:25 | 83 | 70.65 |
| 07/17/2026 09:25 | 250 | 70.65 |
| 07/17/2026 09:25 | 57 | 70.65 |
| 07/17/2026 09:25 | 102 | 70.65 |
| 07/17/2026 09:25 | 110 | 70.60 |
| 07/17/2026 09:25 | 108 | 70.55 |
| 07/17/2026 09:24 | 16 | 70.60 |
| 07/17/2026 09:24 | 3 | 70.50 |
| 07/17/2026 09:24 | 79 | 70.50 |
| 07/17/2026 09:24 | 57 | 70.50 |
| 07/17/2026 09:24 | 40 | 70.30 |
| 07/17/2026 09:21 | 532 | 70.00 |
| 07/17/2026 09:21 | 7 | 70.10 |
| 07/17/2026 09:19 | 36 | 70.40 |
| 07/17/2026 09:19 | 50 | 70.40 |
| 07/17/2026 09:19 | 2 | 70.45 |
| 07/17/2026 09:18 | 10 | 70.55 |
| 07/17/2026 09:18 | 122 | 70.55 |
| 07/17/2026 09:16 | 50 | 70.55 |
| 07/17/2026 09:12 | 19 | 70.45 |
| 07/17/2026 09:11 | 15 | 70.55 |
| 07/17/2026 09:10 | 79 | 70.45 |
| 07/17/2026 09:10 | 57 | 70.45 |
| 07/17/2026 09:10 | 4 | 70.40 |
| 07/17/2026 09:10 | 39 | 70.20 |
| 07/17/2026 09:10 | 46 | 70.35 |
| 07/17/2026 09:10 | 69 | 70.30 |
| 07/17/2026 09:10 | 11 | 70.30 |
| 07/17/2026 09:08 | 85 | 70.40 |
| 07/17/2026 09:07 | 50 | 70.45 |
| 07/17/2026 09:07 | 16 | 70.45 |
| 07/17/2026 09:07 | 5 | 70.45 |
| 07/17/2026 09:07 | 6 | 70.40 |
| 07/17/2026 09:07 | 100 | 70.40 |
| 07/17/2026 09:07 | 200 | 70.25 |
| 07/17/2026 09:07 | 250 | 70.30 |
| 07/17/2026 09:07 | 85 | 70.40 |
| 07/17/2026 09:07 | 27 | 70.40 |
| 07/17/2026 09:07 | 16 | 70.50 |
| 07/17/2026 09:07 | 2 | 70.50 |
| 07/17/2026 09:07 | 60 | 70.50 |
| 07/17/2026 09:07 | 9 | 70.50 |
| 07/17/2026 09:07 | 150 | 70.50 |
| 07/17/2026 09:07 | 150 | 70.50 |
| 07/17/2026 09:06 | 25 | 70.60 |
| 07/17/2026 09:05 | 18 | 70.70 |
| 07/17/2026 09:05 | 17 | 70.85 |
| 07/17/2026 09:05 | 18 | 70.85 |
| 07/17/2026 09:05 | 51 | 70.85 |
| 07/17/2026 09:05 | 47 | 70.85 |
| 07/17/2026 09:05 | 6 | 71.05 |
| 07/17/2026 09:05 | 50 | 71.05 |
| 07/17/2026 09:05 | 50 | 71.00 |
| 07/17/2026 09:05 | 153 | 71.00 |
| 07/17/2026 09:05 | 47 | 71.00 |
| 07/17/2026 09:05 | 7 | 71.00 |
| 07/17/2026 09:05 | 53 | 71.00 |
| 07/17/2026 09:05 | 41 | 71.05 |
| 07/17/2026 09:05 | 200 | 71.05 |
| 07/17/2026 09:03 | 17 | 71.20 |
| 07/17/2026 09:03 | 32 | 71.20 |
| 07/17/2026 09:03 | 280 | 71.20 |
| 07/17/2026 09:03 | 10 | 71.30 |
| 07/17/2026 09:03 | 7 | 71.30 |
| 07/17/2026 09:02 | 66 | 71.45 |
| 07/17/2026 09:02 | 2 | 71.45 |
| 07/17/2026 09:02 | 53 | 71.50 |
| 07/17/2026 09:02 | 157 | 71.50 |
| 07/17/2026 09:02 | 103 | 71.55 |
| 07/17/2026 09:02 | 103 | 71.55 |
| 07/17/2026 09:01 | 847 | 71.40 |
| 07/17/2026 09:01 | 7 | 71.40 |
| 07/17/2026 09:01 | 146 | 71.50 |
| 07/17/2026 09:01 | 54 | 71.50 |
| 07/17/2026 09:01 | 62 | 71.50 |
| 07/17/2026 09:01 | 5 | 71.50 |
| 07/17/2026 09:01 | 37 | 71.50 |
| 07/17/2026 09:01 | 27 | 71.50 |
| 07/17/2026 09:01 | 3 | 71.50 |
| 07/17/2026 09:01 | 60 | 71.50 |
| 07/17/2026 09:01 | 22 | 71.50 |
| 07/17/2026 09:01 | 23 | 71.50 |
| 07/17/2026 09:01 | 5 | 71.50 |
| 07/17/2026 09:01 | 13 | 71.50 |
| 07/17/2026 09:01 | 39 | 71.50 |
| 07/17/2026 09:01 | 2 | 71.50 |
| 07/17/2026 09:01 | 37 | 71.50 |
| 07/17/2026 09:01 | 11 | 71.50 |
| 07/17/2026 09:01 | 7 | 71.50 |
| 07/17/2026 09:01 | 60 | 71.50 |
| 07/17/2026 09:01 | 36 | 71.50 |
| 07/17/2026 09:01 | 12 | 71.50 |
| 07/17/2026 09:01 | 72 | 71.50 |
| 07/17/2026 09:01 | 9 | 71.50 |
| 07/17/2026 09:01 | 8 | 71.50 |
| 07/17/2026 09:01 | 8 | 71.50 |
| 07/17/2026 09:01 | 10 | 71.50 |
| 07/17/2026 09:01 | 43 | 71.50 |
| 07/17/2026 09:01 | 145 | 71.50 |
| 07/17/2026 09:01 | 6 | 71.50 |
| 07/17/2026 09:01 | 9 | 71.50 |
| 07/17/2026 09:01 | 8 | 71.50 |
| 07/17/2026 09:01 | 3 | 71.50 |
| 07/17/2026 09:01 | 5 | 71.50 |
| 07/17/2026 09:01 | 9 | 71.50 |
| 07/17/2026 09:01 | 16 | 71.50 |
| 07/17/2026 09:01 | 34 | 71.50 |
| 07/17/2026 09:01 | 15 | 71.50 |
| 07/17/2026 09:01 | 50 | 71.50 |
| 07/17/2026 09:01 | 43 | 71.50 |
| 07/17/2026 09:01 | 13 | 71.50 |
| 07/17/2026 09:01 | 12 | 71.50 |
| 07/17/2026 09:01 | 23 | 71.50 |
| 07/17/2026 09:01 | 23 | 71.50 |
| 07/17/2026 09:01 | 73 | 71.50 |
| 07/17/2026 09:01 | 17 | 71.50 |
| 07/17/2026 09:01 | 624 | 71.50 |
| 07/17/2026 09:01 | 212 | 71.50 |
| 07/17/2026 09:01 | 9 | 71.50 |
| 07/17/2026 09:01 | 64 | 71.50 |
| 07/17/2026 09:01 | 15 | 71.50 |
| 07/17/2026 09:01 | 3 | 71.50 |
| 07/17/2026 09:01 | 114 | 71.50 |
| 07/17/2026 09:01 | 140 | 71.50 |
| 07/17/2026 09:01 | 28 | 71.50 |
| 07/17/2026 09:01 | 21 | 71.50 |
| 07/17/2026 09:01 | 81 | 71.50 |
| 07/17/2026 09:01 | 419 | 71.50 |
| 07/17/2026 09:01 | 1 | 71.50 |
| 07/17/2026 09:01 | 13 | 71.50 |