Large gap with delayed quotes
|
Last quote
07/02/2025
-
12:00:56
|
Bid
07/02/2025 -
12:04:12
|
Bid Volume |
Ask
07/02/2025 -
12:05:18
|
Ask Volume |
|---|---|---|---|---|
|
58.35
+0.55
(
+0.95% )
|
58.30
|
8 |
58.40
|
118 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 11:55 | 3 | 58.40 |
| 07/02/2025 11:54 | 20 | 58.40 |
| 07/02/2025 11:52 | 36 | 58.40 |
| 07/02/2025 11:51 | 79 | 58.45 |
| 07/02/2025 11:45 | 3 | 58.35 |
| 07/02/2025 11:44 | 610 | 58.45 |
| 07/02/2025 11:44 | 5 | 58.45 |
| 07/02/2025 11:44 | 126 | 58.45 |
| 07/02/2025 11:44 | 90 | 58.45 |
| 07/02/2025 11:44 | 42 | 58.45 |
| 07/02/2025 11:44 | 42 | 58.45 |
| 07/02/2025 11:44 | 45 | 58.45 |
| 07/02/2025 11:44 | 102 | 58.45 |
| 07/02/2025 11:44 | 42 | 58.40 |
| 07/02/2025 11:44 | 41 | 58.40 |
| 07/02/2025 11:44 | 44 | 58.40 |
| 07/02/2025 11:44 | 100 | 58.40 |
| 07/02/2025 11:43 | 122 | 58.30 |
| 07/02/2025 11:42 | 1 | 58.20 |
| 07/02/2025 11:39 | 14 | 58.20 |
| 07/02/2025 11:29 | 28 | 58.25 |
| 07/02/2025 11:29 | 1 | 58.25 |
| 07/02/2025 11:23 | 36 | 58.20 |
| 07/02/2025 11:22 | 34 | 58.20 |
| 07/02/2025 11:17 | 39 | 58.15 |
| 07/02/2025 11:17 | 12 | 58.15 |
| 07/02/2025 11:16 | 57 | 58.10 |
| 07/02/2025 11:16 | 31 | 58.05 |
| 07/02/2025 11:14 | 38 | 58.15 |
| 07/02/2025 11:14 | 45 | 58.15 |
| 07/02/2025 11:14 | 75 | 58.15 |