BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 17:31:33
Bid
02/06/2026 - 19:53:02
Bid
Volume 		Ask
02/06/2026 - 17:40:00
Ask
Volume
66.90
-0.15 ( -0.22% )
68.80
5
68.80
50
More information
Analysis by TheScreener
03.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/06/2026 17:31 74 66.90
02/06/2026 17:31 52 66.90
02/06/2026 17:31 6 66.90
02/06/2026 17:31 69 66.90
02/06/2026 17:31 68 66.90
02/06/2026 17:31 918 66.90
02/06/2026 17:31 202 66.90
02/06/2026 17:31 297 66.90
02/06/2026 17:31 316 66.90
02/06/2026 17:31 208 66.90
02/06/2026 17:31 287 66.90
02/06/2026 17:31 143 66.90
02/06/2026 17:31 20 66.90
02/06/2026 17:31 26 66.90
02/06/2026 17:31 3 66.90
02/06/2026 17:31 8 66.90
02/06/2026 17:31 212 66.90
02/06/2026 17:31 44 66.90
02/06/2026 17:31 45 66.90
02/06/2026 17:31 1093 66.90
02/06/2026 17:31 588 66.90
02/06/2026 17:31 879 66.90
02/06/2026 17:31 171 66.90
02/06/2026 17:31 191 66.90
02/06/2026 17:31 71 66.90
02/06/2026 17:31 49 66.90
02/06/2026 17:31 20 66.90
02/06/2026 17:31 446 66.90
02/06/2026 17:31 474 66.90
02/06/2026 17:31 73 66.90
02/06/2026 17:31 321 66.90
02/06/2026 17:31 352 66.90
02/06/2026 17:31 4 66.90
02/06/2026 17:31 70 66.90
02/06/2026 17:31 85 66.90
02/06/2026 17:31 745 66.90
02/06/2026 17:31 143 66.90
02/06/2026 17:31 146 66.90
02/06/2026 17:31 966 66.90
02/06/2026 17:31 115 66.90
02/06/2026 17:31 15 66.90
02/06/2026 17:31 357 66.90
02/06/2026 17:31 1687 66.90
02/06/2026 17:31 246 66.90
02/06/2026 17:31 236 66.90
02/06/2026 17:31 68 66.90
02/06/2026 17:31 56 66.90
02/06/2026 17:31 1212 66.90
02/06/2026 17:31 383 66.90
02/06/2026 17:31 19 66.90
02/06/2026 17:31 106 66.90
02/06/2026 17:31 190 66.90
02/06/2026 17:31 264 66.90
02/06/2026 17:31 171 66.90
02/06/2026 17:31 47 66.90
02/06/2026 17:31 214 66.90
02/06/2026 17:31 1199 66.90
02/06/2026 17:31 560 66.90
02/06/2026 17:31 10 66.90
02/06/2026 17:31 254 66.90
02/06/2026 17:31 180 66.90
02/06/2026 17:31 50 66.90
02/06/2026 17:31 115 66.90
02/06/2026 17:31 52 66.90
02/06/2026 17:31 57 66.90
02/06/2026 17:31 37 66.90
02/06/2026 17:31 725 66.90
02/06/2026 17:31 304 66.90
02/06/2026 17:31 154 66.90
02/06/2026 17:31 883 66.90
02/06/2026 17:31 1694 66.90
02/06/2026 17:31 20 66.90
02/06/2026 17:31 425 66.90
02/06/2026 17:31 16 66.90
02/06/2026 17:31 11 66.90
02/06/2026 17:31 49 66.90
02/06/2026 17:31 1175 66.90
02/06/2026 17:31 60 66.90
02/06/2026 17:31 1068 66.90
02/06/2026 17:31 10 66.90
02/06/2026 17:31 89 66.90
02/06/2026 17:31 809 66.90
02/06/2026 17:31 95 66.90
02/06/2026 17:31 293 66.90
02/06/2026 17:31 9 66.90
02/06/2026 17:31 38 66.90
02/06/2026 17:31 66 66.90
02/06/2026 17:31 655 66.90
02/06/2026 17:31 158 66.90
02/06/2026 17:31 334 66.90
02/06/2026 17:31 90 66.90
02/06/2026 17:31 490 66.90
02/06/2026 17:31 26 66.90
02/06/2026 17:31 577 66.90
02/06/2026 17:31 101 66.90
02/06/2026 17:31 2 66.90
02/06/2026 17:31 381 66.90
02/06/2026 17:31 36 66.90
02/06/2026 17:31 80 66.90
02/06/2026 17:31 367 66.90
02/06/2026 17:31 4 66.90
02/06/2026 17:31 209 66.90
02/06/2026 17:31 1980 66.90
02/06/2026 17:31 501 66.90
02/06/2026 17:31 250 66.90
02/06/2026 17:31 96 66.90
02/06/2026 17:31 369 66.90
02/06/2026 17:31 166 66.90
02/06/2026 17:31 605 66.90
02/06/2026 17:19 29 66.70
02/06/2026 17:19 48 66.70
02/06/2026 17:19 7 66.80
02/06/2026 17:19 102 66.80
02/06/2026 17:13 81 66.90
02/06/2026 17:12 13 66.75
02/06/2026 17:12 80 66.75
02/06/2026 17:12 123 66.75
02/06/2026 17:05 19 66.60
02/06/2026 17:05 34 66.60
02/06/2026 17:05 162 66.60
02/06/2026 17:03 18 66.70
02/06/2026 17:03 37 66.70
02/06/2026 17:03 3 66.70
02/06/2026 17:03 42 66.65
02/06/2026 16:59 57 66.65
02/06/2026 16:59 81 66.65
02/06/2026 16:59 154 66.65
02/06/2026 16:59 37 66.55
02/06/2026 16:59 86 66.55
02/06/2026 16:52 57 66.55
02/06/2026 16:52 147 66.50
02/06/2026 16:52 70 66.45
02/06/2026 16:50 26 66.45
02/06/2026 16:50 45 66.50
02/06/2026 16:50 179 66.50
02/06/2026 16:50 119 66.50
02/06/2026 16:50 77 66.50
02/06/2026 16:50 25 66.50
02/06/2026 16:47 500 66.60
02/06/2026 16:47 2 66.55
02/06/2026 16:47 7 66.55
02/06/2026 16:43 23 66.55
02/06/2026 16:43 77 66.55
02/06/2026 16:42 62 66.45
02/06/2026 16:41 138 66.45
02/06/2026 16:41 57 66.45
02/06/2026 16:41 85 66.45
02/06/2026 16:41 144 66.35
02/06/2026 16:41 41 66.35
02/06/2026 16:41 11 66.35