Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:36:53
|
Bid
07/22/2026 -
20:34:38
|
Bid Volume |
Ask
07/22/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.20
-2.50
(
-3.22% )
|
75.50
|
29 |
75.50
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:36 | 294 | 75.20 |
| 07/22/2026 17:36 | 337 | 75.20 |
| 07/22/2026 17:31 | 24 | 75.20 |
| 07/22/2026 17:31 | 100 | 75.20 |
| 07/22/2026 17:31 | 20 | 75.20 |
| 07/22/2026 17:31 | 70 | 75.20 |
| 07/22/2026 17:31 | 60 | 75.20 |
| 07/22/2026 17:31 | 61 | 75.20 |
| 07/22/2026 17:31 | 128 | 75.20 |
| 07/22/2026 17:31 | 426 | 75.20 |
| 07/22/2026 17:31 | 99 | 75.20 |
| 07/22/2026 17:31 | 68 | 75.20 |
| 07/22/2026 17:31 | 103 | 75.20 |
| 07/22/2026 17:31 | 163 | 75.20 |
| 07/22/2026 17:31 | 297 | 75.20 |
| 07/22/2026 17:31 | 434 | 75.20 |
| 07/22/2026 17:31 | 184 | 75.20 |
| 07/22/2026 17:31 | 425 | 75.20 |
| 07/22/2026 17:31 | 197 | 75.20 |
| 07/22/2026 17:31 | 163 | 75.20 |
| 07/22/2026 17:31 | 99 | 75.20 |
| 07/22/2026 17:31 | 39 | 75.20 |
| 07/22/2026 17:31 | 74 | 75.20 |
| 07/22/2026 17:31 | 457 | 75.20 |
| 07/22/2026 17:31 | 191 | 75.20 |
| 07/22/2026 17:31 | 153 | 75.20 |
| 07/22/2026 17:31 | 345 | 75.20 |
| 07/22/2026 17:31 | 52 | 75.20 |
| 07/22/2026 17:31 | 345 | 75.20 |
| 07/22/2026 17:31 | 50 | 75.20 |
| 07/22/2026 17:31 | 124 | 75.20 |
| 07/22/2026 17:31 | 243 | 75.20 |
| 07/22/2026 17:31 | 822 | 75.20 |
| 07/22/2026 17:31 | 494 | 75.20 |
| 07/22/2026 17:31 | 127 | 75.20 |
| 07/22/2026 17:31 | 163 | 75.20 |
| 07/22/2026 17:31 | 519 | 75.20 |
| 07/22/2026 17:31 | 91 | 75.20 |
| 07/22/2026 17:31 | 54 | 75.20 |
| 07/22/2026 17:31 | 188 | 75.20 |
| 07/22/2026 17:31 | 71 | 75.20 |
| 07/22/2026 17:31 | 14 | 75.20 |
| 07/22/2026 17:31 | 149 | 75.20 |
| 07/22/2026 17:31 | 1077 | 75.20 |
| 07/22/2026 17:31 | 332 | 75.20 |
| 07/22/2026 17:31 | 182 | 75.20 |
| 07/22/2026 17:31 | 723 | 75.20 |
| 07/22/2026 17:31 | 52 | 75.20 |
| 07/22/2026 17:31 | 418 | 75.20 |
| 07/22/2026 17:31 | 23 | 75.20 |
| 07/22/2026 17:31 | 387 | 75.20 |
| 07/22/2026 17:31 | 94 | 75.20 |
| 07/22/2026 17:31 | 108 | 75.20 |
| 07/22/2026 17:31 | 163 | 75.20 |
| 07/22/2026 17:31 | 277 | 75.20 |
| 07/22/2026 17:31 | 252 | 75.20 |
| 07/22/2026 17:31 | 163 | 75.20 |
| 07/22/2026 17:31 | 95 | 75.20 |
| 07/22/2026 17:31 | 137 | 75.20 |
| 07/22/2026 17:31 | 333 | 75.20 |
| 07/22/2026 17:31 | 128 | 75.20 |
| 07/22/2026 17:31 | 307 | 75.20 |
| 07/22/2026 17:31 | 138 | 75.20 |
| 07/22/2026 17:31 | 510 | 75.20 |
| 07/22/2026 17:31 | 68 | 75.20 |
| 07/22/2026 17:31 | 70 | 75.20 |
| 07/22/2026 17:31 | 105 | 75.20 |
| 07/22/2026 17:31 | 49 | 75.20 |
| 07/22/2026 17:31 | 43 | 75.20 |
| 07/22/2026 17:31 | 744 | 75.20 |
| 07/22/2026 17:31 | 238 | 75.20 |
| 07/22/2026 17:31 | 287 | 75.20 |
| 07/22/2026 17:31 | 648 | 75.20 |
| 07/22/2026 17:31 | 331 | 75.20 |
| 07/22/2026 17:31 | 441 | 75.20 |
| 07/22/2026 17:31 | 233 | 75.20 |
| 07/22/2026 17:31 | 370 | 75.20 |
| 07/22/2026 17:31 | 31 | 75.20 |
| 07/22/2026 17:31 | 134 | 75.20 |
| 07/22/2026 17:31 | 677 | 75.20 |
| 07/22/2026 17:31 | 69 | 75.20 |
| 07/22/2026 17:31 | 457 | 75.20 |
| 07/22/2026 17:31 | 140 | 75.20 |
| 07/22/2026 17:31 | 605 | 75.20 |
| 07/22/2026 17:31 | 1431 | 75.20 |
| 07/22/2026 17:31 | 88 | 75.20 |
| 07/22/2026 17:31 | 154 | 75.20 |
| 07/22/2026 17:31 | 556 | 75.20 |
| 07/22/2026 17:31 | 295 | 75.20 |
| 07/22/2026 17:31 | 20 | 75.20 |
| 07/22/2026 17:31 | 228 | 75.20 |
| 07/22/2026 17:31 | 255 | 75.20 |
| 07/22/2026 17:31 | 242 | 75.20 |
| 07/22/2026 17:31 | 919 | 75.20 |
| 07/22/2026 17:31 | 99 | 75.20 |
| 07/22/2026 17:31 | 15 | 75.20 |
| 07/22/2026 17:31 | 57 | 75.20 |
| 07/22/2026 17:31 | 137 | 75.20 |
| 07/22/2026 17:31 | 599 | 75.20 |
| 07/22/2026 17:31 | 57 | 75.20 |
| 07/22/2026 17:31 | 586 | 75.20 |
| 07/22/2026 17:31 | 32 | 75.20 |
| 07/22/2026 17:31 | 1431 | 75.20 |
| 07/22/2026 17:31 | 265 | 75.20 |
| 07/22/2026 17:31 | 1505 | 75.20 |
| 07/22/2026 17:31 | 2729 | 75.20 |
| 07/22/2026 17:31 | 13 | 75.20 |
| 07/22/2026 17:31 | 53 | 75.20 |
| 07/22/2026 17:31 | 45 | 75.20 |
| 07/22/2026 17:31 | 53 | 75.20 |
| 07/22/2026 17:31 | 64 | 75.20 |
| 07/22/2026 17:31 | 1 | 75.20 |
| 07/22/2026 17:31 | 65 | 75.20 |
| 07/22/2026 17:31 | 67 | 75.20 |
| 07/22/2026 17:31 | 40 | 75.20 |
| 07/22/2026 17:31 | 38 | 75.20 |
| 07/22/2026 17:31 | 418 | 75.20 |
| 07/22/2026 17:31 | 26 | 75.20 |
| 07/22/2026 17:31 | 18 | 75.20 |
| 07/22/2026 17:31 | 1578 | 75.20 |
| 07/22/2026 17:31 | 270 | 75.20 |
| 07/22/2026 17:31 | 743 | 75.20 |
| 07/22/2026 17:31 | 327 | 75.20 |
| 07/22/2026 17:31 | 132 | 75.20 |
| 07/22/2026 17:31 | 7 | 75.20 |
| 07/22/2026 17:31 | 924 | 75.20 |
| 07/22/2026 17:31 | 229 | 75.20 |
| 07/22/2026 17:31 | 52 | 75.20 |
| 07/22/2026 17:31 | 27 | 75.20 |
| 07/22/2026 17:31 | 35 | 75.20 |
| 07/22/2026 17:31 | 260 | 75.20 |
| 07/22/2026 17:31 | 220 | 75.20 |
| 07/22/2026 17:31 | 176 | 75.20 |
| 07/22/2026 17:31 | 228 | 75.20 |
| 07/22/2026 17:31 | 96 | 75.20 |
| 07/22/2026 17:31 | 17 | 75.20 |
| 07/22/2026 17:31 | 25 | 75.20 |
| 07/22/2026 17:31 | 37 | 75.20 |
| 07/22/2026 17:31 | 33 | 75.20 |
| 07/22/2026 17:31 | 12 | 75.20 |
| 07/22/2026 17:31 | 7 | 75.20 |
| 07/22/2026 17:31 | 173 | 75.20 |
| 07/22/2026 17:31 | 141 | 75.20 |
| 07/22/2026 17:31 | 224 | 75.20 |
| 07/22/2026 17:31 | 92 | 75.20 |
| 07/22/2026 17:31 | 203 | 75.20 |
| 07/22/2026 17:31 | 103 | 75.20 |
| 07/22/2026 17:31 | 173 | 75.20 |
| 07/22/2026 17:31 | 284 | 75.20 |
| 07/22/2026 17:31 | 10 | 75.20 |
| 07/22/2026 17:31 | 197 | 75.20 |
| 07/22/2026 17:31 | 21 | 75.20 |
| 07/22/2026 17:31 | 700 | 75.20 |
| 07/22/2026 17:31 | 16 | 75.20 |
| 07/22/2026 17:31 | 748 | 75.20 |
| 07/22/2026 17:31 | 7 | 75.20 |
| 07/22/2026 17:31 | 290 | 75.20 |
| 07/22/2026 17:31 | 202 | 75.20 |
| 07/22/2026 17:31 | 10 | 75.20 |
| 07/22/2026 17:31 | 1098 | 75.20 |
| 07/22/2026 17:31 | 1300 | 75.20 |
| 07/22/2026 17:31 | 910 | 75.20 |
| 07/22/2026 17:31 | 20 | 75.20 |
| 07/22/2026 17:31 | 7 | 75.20 |
| 07/22/2026 17:31 | 6 | 75.20 |
| 07/22/2026 17:31 | 59 | 75.20 |
| 07/22/2026 17:31 | 67 | 75.20 |
| 07/22/2026 17:31 | 86 | 75.20 |
| 07/22/2026 17:31 | 265 | 75.20 |
| 07/22/2026 17:31 | 366 | 75.20 |
| 07/22/2026 17:31 | 27 | 75.20 |
| 07/22/2026 17:31 | 9 | 75.20 |
| 07/22/2026 17:31 | 57 | 75.20 |
| 07/22/2026 17:31 | 38 | 75.20 |
| 07/22/2026 17:31 | 63 | 75.20 |
| 07/22/2026 17:31 | 79 | 75.20 |
| 07/22/2026 17:31 | 50 | 75.20 |
| 07/22/2026 17:31 | 136 | 75.20 |
| 07/22/2026 17:31 | 57 | 75.20 |
| 07/22/2026 17:31 | 17 | 75.20 |
| 07/22/2026 17:31 | 16 | 75.20 |
| 07/22/2026 17:31 | 5 | 75.20 |
| 07/22/2026 17:31 | 131 | 75.20 |
| 07/22/2026 17:31 | 92 | 75.20 |
| 07/22/2026 17:31 | 171 | 75.20 |
| 07/22/2026 17:31 | 2232 | 75.20 |
| 07/22/2026 17:31 | 16 | 75.20 |
| 07/22/2026 17:31 | 96 | 75.20 |
| 07/22/2026 17:31 | 7 | 75.20 |
| 07/22/2026 17:19 | 39 | 74.75 |
| 07/22/2026 17:19 | 50 | 74.75 |
| 07/22/2026 17:18 | 25 | 74.70 |
| 07/22/2026 17:18 | 67 | 74.70 |
| 07/22/2026 17:18 | 1 | 74.75 |
| 07/22/2026 17:17 | 27 | 74.80 |
| 07/22/2026 17:16 | 34 | 74.85 |
| 07/22/2026 17:16 | 4 | 74.85 |
| 07/22/2026 17:16 | 10 | 74.85 |
| 07/22/2026 17:16 | 12 | 74.85 |
| 07/22/2026 17:15 | 6 | 74.85 |
| 07/22/2026 17:15 | 9 | 74.90 |
| 07/22/2026 17:15 | 35 | 74.90 |
| 07/22/2026 17:15 | 42 | 74.90 |
| 07/22/2026 17:15 | 351 | 75.00 |
| 07/22/2026 17:15 | 149 | 75.00 |
| 07/22/2026 17:13 | 27 | 74.95 |
| 07/22/2026 17:13 | 6 | 74.95 |
| 07/22/2026 17:13 | 15 | 74.85 |
| 07/22/2026 17:09 | 1 | 75.05 |
| 07/22/2026 17:09 | 113 | 75.15 |
| 07/22/2026 17:07 | 70 | 75.10 |
| 07/22/2026 17:07 | 75 | 75.10 |
| 07/22/2026 17:04 | 17 | 75.10 |
| 07/22/2026 17:04 | 24 | 75.10 |
| 07/22/2026 17:04 | 50 | 75.10 |
| 07/22/2026 17:03 | 59 | 74.85 |
| 07/22/2026 17:03 | 351 | 74.85 |
| 07/22/2026 17:02 | 60 | 74.75 |
| 07/22/2026 17:02 | 39 | 74.65 |
| 07/22/2026 17:02 | 9 | 74.65 |
| 07/22/2026 17:00 | 50 | 74.55 |
| 07/22/2026 17:00 | 7 | 74.65 |
| 07/22/2026 17:00 | 4 | 74.65 |
| 07/22/2026 17:00 | 11 | 74.65 |
| 07/22/2026 17:00 | 12 | 74.55 |
| 07/22/2026 17:00 | 2 | 74.55 |
| 07/22/2026 16:59 | 10 | 74.60 |
| 07/22/2026 16:58 | 42 | 74.80 |
| 07/22/2026 16:58 | 19 | 74.80 |
| 07/22/2026 16:58 | 50 | 74.80 |
| 07/22/2026 16:58 | 23 | 74.65 |
| 07/22/2026 16:58 | 25 | 74.70 |
| 07/22/2026 16:56 | 23 | 74.70 |
| 07/22/2026 16:56 | 23 | 74.70 |
| 07/22/2026 16:56 | 50 | 74.70 |
| 07/22/2026 16:53 | 3 | 74.75 |
| 07/22/2026 16:53 | 22 | 74.75 |
| 07/22/2026 16:47 | 77 | 74.65 |
| 07/22/2026 16:47 | 6 | 74.65 |
| 07/22/2026 16:47 | 39 | 74.65 |
| 07/22/2026 16:47 | 43 | 74.60 |
| 07/22/2026 16:47 | 90 | 74.60 |
| 07/22/2026 16:45 | 40 | 74.55 |
| 07/22/2026 16:45 | 84 | 74.55 |
| 07/22/2026 16:45 | 85 | 74.50 |
| 07/22/2026 16:45 | 112 | 74.50 |
| 07/22/2026 16:45 | 503 | 74.50 |
| 07/22/2026 16:45 | 55 | 74.40 |
| 07/22/2026 16:45 | 64 | 74.40 |
| 07/22/2026 16:45 | 64 | 74.40 |
| 07/22/2026 16:45 | 29 | 74.40 |
| 07/22/2026 16:45 | 24 | 74.40 |
| 07/22/2026 16:45 | 15 | 74.40 |
| 07/22/2026 16:45 | 41 | 74.40 |
| 07/22/2026 16:43 | 8 | 74.45 |
| 07/22/2026 16:43 | 5 | 74.45 |
| 07/22/2026 16:43 | 47 | 74.45 |
| 07/22/2026 16:43 | 33 | 74.45 |
| 07/22/2026 16:43 | 34 | 74.45 |
| 07/22/2026 16:43 | 64 | 74.45 |
| 07/22/2026 16:43 | 64 | 74.45 |
| 07/22/2026 16:41 | 250 | 74.35 |
| 07/22/2026 16:39 | 28 | 74.50 |
| 07/22/2026 16:39 | 14 | 74.50 |
| 07/22/2026 16:39 | 33 | 74.45 |
| 07/22/2026 16:39 | 8 | 74.45 |
| 07/22/2026 16:39 | 28 | 74.50 |
| 07/22/2026 16:39 | 100 | 74.55 |
| 07/22/2026 16:39 | 30 | 74.55 |
| 07/22/2026 16:37 | 7 | 74.65 |
| 07/22/2026 16:37 | 30 | 74.65 |
| 07/22/2026 16:37 | 31 | 74.65 |
| 07/22/2026 16:37 | 42 | 74.65 |
| 07/22/2026 16:37 | 4 | 74.65 |
| 07/22/2026 16:37 | 28 | 74.65 |
| 07/22/2026 16:32 | 30 | 74.65 |
| 07/22/2026 16:32 | 74 | 74.65 |
| 07/22/2026 16:28 | 40 | 74.55 |
| 07/22/2026 16:28 | 30 | 74.55 |
| 07/22/2026 16:28 | 30 | 74.55 |
| 07/22/2026 16:28 | 52 | 74.55 |
| 07/22/2026 16:28 | 52 | 74.55 |
| 07/22/2026 16:28 | 89 | 74.55 |
| 07/22/2026 16:28 | 180 | 74.55 |
| 07/22/2026 16:28 | 52 | 74.55 |
| 07/22/2026 16:28 | 28 | 74.55 |
| 07/22/2026 16:28 | 28 | 74.55 |
| 07/22/2026 16:28 | 58 | 74.55 |
| 07/22/2026 16:26 | 150 | 74.50 |
| 07/22/2026 16:22 | 1 | 74.65 |
| 07/22/2026 16:22 | 20 | 74.65 |
| 07/22/2026 16:22 | 13 | 74.65 |
| 07/22/2026 16:22 | 2 | 74.65 |
| 07/22/2026 16:20 | 50 | 74.70 |
| 07/22/2026 16:20 | 39 | 74.80 |
| 07/22/2026 16:20 | 47 | 74.80 |
| 07/22/2026 16:20 | 25 | 74.80 |
| 07/22/2026 16:20 | 83 | 74.80 |
| 07/22/2026 16:20 | 23 | 74.80 |
| 07/22/2026 16:20 | 83 | 74.80 |
| 07/22/2026 16:20 | 1 | 74.80 |
| 07/22/2026 16:16 | 45 | 74.65 |
| 07/22/2026 16:16 | 21 | 74.65 |
| 07/22/2026 16:14 | 3 | 74.80 |
| 07/22/2026 16:14 | 6 | 74.80 |
| 07/22/2026 16:14 | 2 | 74.80 |
| 07/22/2026 16:11 | 20 | 74.70 |
| 07/22/2026 16:11 | 50 | 74.65 |
| 07/22/2026 16:10 | 26 | 74.70 |
| 07/22/2026 16:10 | 56 | 74.70 |
| 07/22/2026 16:10 | 48 | 74.70 |
| 07/22/2026 16:09 | 21 | 74.70 |
| 07/22/2026 16:09 | 63 | 74.70 |
| 07/22/2026 16:09 | 7 | 74.70 |
| 07/22/2026 16:09 | 14 | 74.70 |
| 07/22/2026 16:09 | 21 | 74.70 |
| 07/22/2026 16:09 | 35 | 74.70 |
| 07/22/2026 16:07 | 15 | 74.85 |
| 07/22/2026 16:07 | 5 | 74.85 |
| 07/22/2026 16:07 | 14 | 74.70 |
| 07/22/2026 16:07 | 21 | 74.65 |
| 07/22/2026 16:07 | 43 | 74.65 |
| 07/22/2026 16:07 | 56 | 74.75 |
| 07/22/2026 16:07 | 48 | 74.75 |
| 07/22/2026 16:07 | 16 | 74.75 |
| 07/22/2026 16:07 | 11 | 74.75 |
| 07/22/2026 16:07 | 67 | 74.75 |
| 07/22/2026 16:07 | 119 | 74.75 |
| 07/22/2026 16:07 | 4 | 74.70 |
| 07/22/2026 16:06 | 312 | 74.75 |
| 07/22/2026 16:06 | 24 | 74.75 |
| 07/22/2026 16:06 | 11 | 74.65 |
| 07/22/2026 16:03 | 28 | 74.60 |
| 07/22/2026 16:03 | 28 | 74.60 |
| 07/22/2026 16:03 | 27 | 74.60 |
| 07/22/2026 16:03 | 28 | 74.60 |
| 07/22/2026 16:03 | 28 | 74.60 |
| 07/22/2026 16:03 | 27 | 74.60 |
| 07/22/2026 16:03 | 27 | 74.60 |
| 07/22/2026 16:03 | 27 | 74.60 |
| 07/22/2026 16:03 | 28 | 74.60 |
| 07/22/2026 16:03 | 16 | 74.60 |
| 07/22/2026 16:03 | 12 | 74.60 |
| 07/22/2026 16:03 | 11 | 74.45 |
| 07/22/2026 16:03 | 1 | 74.45 |
| 07/22/2026 16:03 | 17 | 74.45 |
| 07/22/2026 16:03 | 22 | 74.45 |
| 07/22/2026 15:57 | 40 | 74.80 |
| 07/22/2026 15:57 | 23 | 74.80 |
| 07/22/2026 15:57 | 24 | 74.80 |
| 07/22/2026 15:57 | 24 | 74.80 |
| 07/22/2026 15:57 | 24 | 74.80 |
| 07/22/2026 15:52 | 5 | 74.60 |
| 07/22/2026 15:52 | 42 | 74.60 |
| 07/22/2026 15:52 | 3 | 74.65 |
| 07/22/2026 15:52 | 47 | 74.65 |
| 07/22/2026 15:51 | 4 | 74.90 |
| 07/22/2026 15:51 | 16 | 74.90 |
| 07/22/2026 15:50 | 25 | 74.90 |
| 07/22/2026 15:50 | 25 | 74.90 |
| 07/22/2026 15:50 | 50 | 74.90 |
| 07/22/2026 15:50 | 1 | 74.75 |
| 07/22/2026 15:50 | 12 | 74.75 |
| 07/22/2026 15:47 | 52 | 75.05 |
| 07/22/2026 15:47 | 25 | 75.05 |
| 07/22/2026 15:47 | 41 | 75.05 |
| 07/22/2026 15:47 | 25 | 75.05 |
| 07/22/2026 15:47 | 80 | 75.05 |
| 07/22/2026 15:47 | 35 | 75.05 |
| 07/22/2026 15:46 | 13 | 74.85 |
| 07/22/2026 15:46 | 35 | 74.85 |
| 07/22/2026 15:46 | 10 | 74.85 |
| 07/22/2026 15:45 | 23 | 75.05 |
| 07/22/2026 15:45 | 38 | 75.05 |
| 07/22/2026 15:45 | 16 | 75.05 |
| 07/22/2026 15:45 | 26 | 75.05 |
| 07/22/2026 15:45 | 47 | 75.05 |
| 07/22/2026 15:45 | 6 | 74.95 |
| 07/22/2026 15:45 | 125 | 74.95 |
| 07/22/2026 15:45 | 104 | 74.95 |
| 07/22/2026 15:45 | 13 | 74.95 |
| 07/22/2026 15:45 | 20 | 74.95 |
| 07/22/2026 15:44 | 42 | 75.15 |
| 07/22/2026 15:43 | 130 | 75.00 |
| 07/22/2026 15:43 | 18 | 75.00 |
| 07/22/2026 15:43 | 10 | 75.00 |
| 07/22/2026 15:43 | 505 | 74.90 |
| 07/22/2026 15:43 | 77 | 74.90 |
| 07/22/2026 15:43 | 1 | 74.85 |
| 07/22/2026 15:43 | 26 | 74.80 |
| 07/22/2026 15:43 | 83 | 74.80 |
| 07/22/2026 15:43 | 25 | 74.75 |
| 07/22/2026 15:43 | 7 | 74.70 |
| 07/22/2026 15:43 | 49 | 74.70 |
| 07/22/2026 15:43 | 25 | 74.70 |
| 07/22/2026 15:39 | 26 | 74.70 |
| 07/22/2026 15:39 | 27 | 74.70 |
| 07/22/2026 15:39 | 48 | 74.70 |
| 07/22/2026 15:39 | 68 | 74.70 |
| 07/22/2026 15:38 | 18 | 74.55 |
| 07/22/2026 15:36 | 363 | 74.60 |
| 07/22/2026 15:36 | 72 | 74.60 |
| 07/22/2026 15:36 | 21 | 74.75 |
| 07/22/2026 15:36 | 2 | 74.80 |
| 07/22/2026 15:36 | 4 | 74.80 |
| 07/22/2026 15:33 | 25 | 74.95 |
| 07/22/2026 15:33 | 20 | 74.95 |
| 07/22/2026 15:30 | 25 | 74.85 |
| 07/22/2026 15:30 | 29 | 74.85 |
| 07/22/2026 15:30 | 3 | 74.85 |
| 07/22/2026 15:30 | 15 | 74.85 |
| 07/22/2026 15:26 | 45 | 74.85 |
| 07/22/2026 15:26 | 200 | 74.80 |
| 07/22/2026 15:24 | 25 | 74.65 |
| 07/22/2026 15:24 | 1 | 74.65 |
| 07/22/2026 15:24 | 526 | 74.65 |
| 07/22/2026 15:24 | 37 | 74.70 |
| 07/22/2026 15:24 | 2219 | 74.65 |
| 07/22/2026 15:24 | 50 | 74.70 |
| 07/22/2026 15:24 | 74 | 74.65 |
| 07/22/2026 15:24 | 70 | 74.65 |
| 07/22/2026 15:24 | 40 | 74.65 |
| 07/22/2026 15:24 | 21 | 74.65 |
| 07/22/2026 15:24 | 24 | 74.55 |
| 07/22/2026 15:24 | 49 | 74.55 |
| 07/22/2026 15:23 | 25 | 74.40 |
| 07/22/2026 15:23 | 8 | 74.40 |
| 07/22/2026 15:23 | 26 | 74.30 |
| 07/22/2026 15:23 | 32 | 74.30 |
| 07/22/2026 15:23 | 4 | 74.35 |
| 07/22/2026 15:23 | 27 | 74.35 |
| 07/22/2026 15:23 | 18 | 74.35 |
| 07/22/2026 15:23 | 42 | 74.35 |
| 07/22/2026 15:23 | 9 | 74.35 |
| 07/22/2026 15:22 | 69 | 74.50 |
| 07/22/2026 15:22 | 1 | 74.50 |
| 07/22/2026 15:22 | 535 | 74.40 |
| 07/22/2026 15:22 | 182 | 74.40 |
| 07/22/2026 15:22 | 340 | 74.35 |
| 07/22/2026 15:22 | 42 | 74.30 |
| 07/22/2026 15:22 | 30 | 74.20 |
| 07/22/2026 15:22 | 30 | 74.20 |
| 07/22/2026 15:22 | 353 | 74.30 |
| 07/22/2026 15:22 | 53 | 74.30 |
| 07/22/2026 15:22 | 298 | 74.30 |
| 07/22/2026 15:22 | 34 | 74.30 |
| 07/22/2026 15:22 | 1653 | 74.25 |
| 07/22/2026 15:22 | 77 | 74.25 |
| 07/22/2026 15:22 | 74 | 74.20 |
| 07/22/2026 15:22 | 78 | 74.20 |
| 07/22/2026 15:22 | 5 | 74.20 |
| 07/22/2026 15:22 | 326 | 74.15 |
| 07/22/2026 15:22 | 186 | 74.15 |
| 07/22/2026 15:22 | 97 | 74.15 |
| 07/22/2026 15:22 | 72 | 74.15 |
| 07/22/2026 15:22 | 85 | 74.15 |
| 07/22/2026 15:22 | 69 | 74.10 |
| 07/22/2026 15:22 | 68 | 74.10 |
| 07/22/2026 15:22 | 44 | 74.05 |
| 07/22/2026 15:22 | 18 | 74.05 |
| 07/22/2026 15:22 | 46 | 74.05 |
| 07/22/2026 15:22 | 18 | 74.00 |
| 07/22/2026 15:22 | 31 | 74.00 |
| 07/22/2026 15:22 | 33 | 74.00 |
| 07/22/2026 15:19 | 32 | 74.00 |
| 07/22/2026 15:19 | 100 | 74.00 |
| 07/22/2026 15:19 | 32 | 74.00 |
| 07/22/2026 15:19 | 32 | 74.00 |
| 07/22/2026 15:19 | 73 | 74.00 |
| 07/22/2026 15:18 | 12 | 73.90 |
| 07/22/2026 15:14 | 19 | 74.05 |
| 07/22/2026 15:14 | 39 | 74.05 |
| 07/22/2026 15:12 | 24 | 74.20 |
| 07/22/2026 15:10 | 262 | 74.40 |
| 07/22/2026 15:07 | 9 | 74.25 |
| 07/22/2026 15:07 | 37 | 74.25 |
| 07/22/2026 15:06 | 21 | 74.40 |
| 07/22/2026 15:06 | 24 | 74.35 |
| 07/22/2026 15:06 | 15 | 74.35 |
| 07/22/2026 15:06 | 45 | 74.35 |
| 07/22/2026 15:06 | 23 | 74.35 |
| 07/22/2026 15:04 | 3 | 74.20 |
| 07/22/2026 15:04 | 16 | 74.20 |
| 07/22/2026 15:04 | 3 | 74.20 |
| 07/22/2026 14:57 | 14 | 74.35 |
| 07/22/2026 14:57 | 23 | 74.30 |
| 07/22/2026 14:57 | 76 | 74.30 |
| 07/22/2026 14:56 | 15 | 74.20 |
| 07/22/2026 14:56 | 27 | 74.20 |
| 07/22/2026 14:56 | 8 | 74.20 |
| 07/22/2026 14:56 | 3 | 74.20 |
| 07/22/2026 14:56 | 20 | 74.20 |
| 07/22/2026 14:56 | 7 | 74.40 |
| 07/22/2026 14:56 | 11 | 74.40 |
| 07/22/2026 14:56 | 25 | 74.40 |
| 07/22/2026 14:54 | 4 | 74.35 |
| 07/22/2026 14:54 | 17 | 74.35 |
| 07/22/2026 14:54 | 7 | 74.35 |
| 07/22/2026 14:54 | 15 | 74.35 |
| 07/22/2026 14:53 | 15 | 74.25 |
| 07/22/2026 14:53 | 65 | 74.25 |
| 07/22/2026 14:53 | 19 | 74.30 |
| 07/22/2026 14:52 | 15 | 74.25 |
| 07/22/2026 14:52 | 15 | 74.25 |
| 07/22/2026 14:52 | 36 | 74.25 |
| 07/22/2026 14:48 | 83 | 74.20 |
| 07/22/2026 14:48 | 92 | 74.20 |
| 07/22/2026 14:48 | 6 | 74.20 |
| 07/22/2026 14:48 | 50 | 74.15 |
| 07/22/2026 14:48 | 25 | 74.10 |
| 07/22/2026 14:48 | 28 | 74.10 |
| 07/22/2026 14:47 | 229 | 74.00 |
| 07/22/2026 14:47 | 24 | 74.00 |
| 07/22/2026 14:47 | 29 | 74.00 |
| 07/22/2026 14:47 | 79 | 74.00 |
| 07/22/2026 14:45 | 23 | 73.95 |
| 07/22/2026 14:45 | 50 | 73.95 |
| 07/22/2026 14:45 | 23 | 74.00 |
| 07/22/2026 14:45 | 23 | 74.00 |
| 07/22/2026 14:45 | 70 | 74.00 |
| 07/22/2026 14:45 | 23 | 74.05 |
| 07/22/2026 14:45 | 49 | 74.05 |
| 07/22/2026 14:45 | 28 | 74.15 |
| 07/22/2026 14:45 | 28 | 74.15 |
| 07/22/2026 14:45 | 28 | 74.15 |
| 07/22/2026 14:45 | 53 | 74.15 |
| 07/22/2026 14:45 | 197 | 74.15 |
| 07/22/2026 14:45 | 303 | 74.15 |
| 07/22/2026 14:44 | 29 | 74.00 |
| 07/22/2026 14:44 | 29 | 74.00 |
| 07/22/2026 14:44 | 80 | 74.00 |
| 07/22/2026 14:44 | 29 | 74.00 |
| 07/22/2026 14:44 | 96 | 74.00 |
| 07/22/2026 14:44 | 48 | 74.00 |
| 07/22/2026 14:38 | 73 | 74.00 |
| 07/22/2026 14:38 | 85 | 74.00 |
| 07/22/2026 14:38 | 51 | 74.00 |
| 07/22/2026 14:38 | 33 | 74.00 |
| 07/22/2026 14:38 | 50 | 73.95 |
| 07/22/2026 14:38 | 29 | 73.90 |
| 07/22/2026 14:38 | 29 | 73.90 |
| 07/22/2026 14:38 | 16 | 73.90 |
| 07/22/2026 14:38 | 47 | 73.90 |
| 07/22/2026 14:38 | 51 | 73.90 |
| 07/22/2026 14:38 | 73 | 73.90 |
| 07/22/2026 14:38 | 21 | 73.85 |
| 07/22/2026 14:38 | 7 | 73.85 |
| 07/22/2026 14:38 | 20 | 73.85 |
| 07/22/2026 14:34 | 100 | 73.80 |
| 07/22/2026 14:34 | 100 | 73.80 |
| 07/22/2026 14:34 | 80 | 73.80 |
| 07/22/2026 14:34 | 250 | 73.80 |
| 07/22/2026 14:34 | 18 | 73.90 |
| 07/22/2026 14:34 | 12 | 73.90 |
| 07/22/2026 14:31 | 29 | 74.05 |
| 07/22/2026 14:31 | 4 | 74.05 |
| 07/22/2026 14:31 | 25 | 74.05 |
| 07/22/2026 14:31 | 25 | 74.05 |
| 07/22/2026 14:30 | 30 | 74.05 |
| 07/22/2026 14:29 | 24 | 74.00 |
| 07/22/2026 14:29 | 20 | 74.00 |
| 07/22/2026 14:28 | 2 | 73.85 |
| 07/22/2026 14:27 | 20 | 74.00 |
| 07/22/2026 14:27 | 11 | 74.00 |
| 07/22/2026 14:27 | 31 | 74.00 |
| 07/22/2026 14:27 | 58 | 74.00 |
| 07/22/2026 14:22 | 17 | 73.95 |
| 07/22/2026 14:22 | 50 | 73.95 |
| 07/22/2026 14:22 | 3 | 73.95 |
| 07/22/2026 14:22 | 31 | 73.95 |
| 07/22/2026 14:22 | 31 | 73.95 |
| 07/22/2026 14:20 | 23 | 73.90 |
| 07/22/2026 14:19 | 33 | 74.00 |
| 07/22/2026 14:19 | 39 | 73.95 |
| 07/22/2026 14:19 | 33 | 73.90 |
| 07/22/2026 14:15 | 20 | 74.05 |
| 07/22/2026 14:15 | 5 | 74.05 |
| 07/22/2026 14:09 | 32 | 73.70 |
| 07/22/2026 14:09 | 25 | 73.70 |
| 07/22/2026 14:09 | 124 | 73.70 |
| 07/22/2026 14:09 | 50 | 73.70 |
| 07/22/2026 14:08 | 1 | 73.45 |
| 07/22/2026 14:05 | 18 | 73.55 |
| 07/22/2026 14:05 | 25 | 73.55 |
| 07/22/2026 14:05 | 9 | 73.55 |
| 07/22/2026 14:05 | 11 | 73.55 |
| 07/22/2026 14:05 | 25 | 73.55 |
| 07/22/2026 14:04 | 48 | 73.50 |
| 07/22/2026 14:04 | 25 | 73.50 |
| 07/22/2026 14:04 | 40 | 73.50 |
| 07/22/2026 14:04 | 8 | 73.30 |
| 07/22/2026 14:04 | 94 | 73.30 |
| 07/22/2026 14:04 | 69 | 73.40 |
| 07/22/2026 14:04 | 29 | 73.40 |
| 07/22/2026 14:04 | 36 | 73.50 |
| 07/22/2026 14:04 | 29 | 73.50 |
| 07/22/2026 14:04 | 42 | 73.50 |
| 07/22/2026 14:04 | 58 | 73.50 |
| 07/22/2026 14:04 | 30 | 73.55 |
| 07/22/2026 14:04 | 82 | 73.55 |
| 07/22/2026 14:04 | 29 | 73.60 |
| 07/22/2026 14:02 | 66 | 73.70 |
| 07/22/2026 14:02 | 30 | 73.70 |
| 07/22/2026 14:02 | 30 | 73.75 |
| 07/22/2026 14:02 | 84 | 73.75 |
| 07/22/2026 14:02 | 556 | 73.70 |
| 07/22/2026 14:02 | 49 | 73.70 |
| 07/22/2026 14:02 | 4 | 73.70 |
| 07/22/2026 14:00 | 47 | 73.70 |
| 07/22/2026 14:00 | 18 | 73.70 |
| 07/22/2026 13:59 | 34 | 73.70 |
| 07/22/2026 13:59 | 60 | 73.70 |
| 07/22/2026 13:58 | 33 | 73.75 |
| 07/22/2026 13:58 | 140 | 73.75 |
| 07/22/2026 13:57 | 40 | 73.80 |
| 07/22/2026 13:57 | 42 | 73.80 |
| 07/22/2026 13:57 | 31 | 73.80 |
| 07/22/2026 13:56 | 77 | 73.80 |
| 07/22/2026 13:55 | 120 | 73.85 |
| 07/22/2026 13:55 | 94 | 73.85 |
| 07/22/2026 13:55 | 82 | 73.80 |
| 07/22/2026 13:55 | 56 | 73.75 |
| 07/22/2026 13:55 | 75 | 73.75 |
| 07/22/2026 13:54 | 506 | 73.75 |
| 07/22/2026 13:54 | 87 | 73.70 |
| 07/22/2026 13:54 | 25 | 73.65 |
| 07/22/2026 13:54 | 60 | 73.65 |
| 07/22/2026 13:54 | 1 | 73.60 |
| 07/22/2026 13:53 | 545 | 73.65 |
| 07/22/2026 13:53 | 32 | 73.65 |
| 07/22/2026 13:53 | 9 | 73.65 |
| 07/22/2026 13:52 | 2 | 73.60 |
| 07/22/2026 13:52 | 8 | 73.60 |
| 07/22/2026 13:52 | 25 | 73.65 |
| 07/22/2026 13:51 | 28 | 73.80 |
| 07/22/2026 13:51 | 67 | 73.80 |
| 07/22/2026 13:51 | 100 | 73.80 |
| 07/22/2026 13:51 | 21 | 73.90 |
| 07/22/2026 13:51 | 600 | 73.90 |
| 07/22/2026 13:50 | 54 | 74.10 |
| 07/22/2026 13:50 | 48 | 74.05 |
| 07/22/2026 13:50 | 23 | 74.00 |
| 07/22/2026 13:50 | 48 | 74.00 |
| 07/22/2026 13:50 | 27 | 74.00 |
| 07/22/2026 13:49 | 1 | 74.00 |
| 07/22/2026 13:48 | 76 | 74.00 |
| 07/22/2026 13:48 | 25 | 74.00 |
| 07/22/2026 13:42 | 20 | 74.05 |
| 07/22/2026 13:42 | 1 | 74.05 |
| 07/22/2026 13:42 | 26 | 74.05 |
| 07/22/2026 13:42 | 6 | 74.15 |
| 07/22/2026 13:40 | 26 | 74.10 |
| 07/22/2026 13:40 | 4 | 74.15 |
| 07/22/2026 13:40 | 5 | 74.15 |
| 07/22/2026 13:40 | 26 | 74.15 |
| 07/22/2026 13:40 | 50 | 74.15 |
| 07/22/2026 13:39 | 33 | 74.25 |
| 07/22/2026 13:39 | 12 | 74.25 |
| 07/22/2026 13:39 | 21 | 74.25 |
| 07/22/2026 13:39 | 33 | 74.25 |
| 07/22/2026 13:36 | 32 | 74.10 |
| 07/22/2026 13:36 | 32 | 74.10 |
| 07/22/2026 13:36 | 32 | 74.10 |
| 07/22/2026 13:36 | 3 | 74.10 |
| 07/22/2026 13:36 | 10 | 74.10 |
| 07/22/2026 13:36 | 9 | 74.10 |
| 07/22/2026 13:36 | 76 | 74.05 |
| 07/22/2026 13:32 | 1 | 74.10 |
| 07/22/2026 13:32 | 14 | 74.10 |
| 07/22/2026 13:32 | 28 | 74.10 |
| 07/22/2026 13:26 | 3 | 74.30 |
| 07/22/2026 13:22 | 8 | 74.30 |
| 07/22/2026 13:21 | 29 | 74.15 |
| 07/22/2026 13:15 | 50 | 74.10 |
| 07/22/2026 13:15 | 25 | 74.10 |
| 07/22/2026 13:14 | 24 | 73.90 |
| 07/22/2026 13:14 | 45 | 73.90 |
| 07/22/2026 13:14 | 39 | 73.85 |
| 07/22/2026 13:14 | 111 | 73.75 |
| 07/22/2026 13:14 | 250 | 73.75 |
| 07/22/2026 13:14 | 73 | 73.70 |
| 07/22/2026 13:14 | 24 | 73.65 |
| 07/22/2026 13:14 | 73 | 73.70 |
| 07/22/2026 13:14 | 24 | 73.70 |
| 07/22/2026 13:14 | 51 | 73.70 |
| 07/22/2026 13:14 | 96 | 73.70 |
| 07/22/2026 13:14 | 25 | 73.65 |
| 07/22/2026 13:14 | 23 | 73.65 |
| 07/22/2026 13:14 | 261 | 73.55 |
| 07/22/2026 13:13 | 53 | 73.60 |
| 07/22/2026 13:13 | 22 | 73.80 |
| 07/22/2026 13:13 | 2 | 73.80 |
| 07/22/2026 13:13 | 491 | 73.80 |
| 07/22/2026 13:13 | 22 | 73.90 |
| 07/22/2026 13:13 | 50 | 73.90 |
| 07/22/2026 13:13 | 97 | 74.00 |
| 07/22/2026 13:13 | 50 | 74.00 |
| 07/22/2026 13:13 | 52 | 74.00 |
| 07/22/2026 13:13 | 22 | 73.95 |
| 07/22/2026 13:13 | 29 | 73.95 |
| 07/22/2026 13:13 | 8 | 73.90 |
| 07/22/2026 13:12 | 25 | 73.90 |
| 07/22/2026 13:12 | 12 | 74.00 |
| 07/22/2026 13:12 | 13 | 74.00 |
| 07/22/2026 13:11 | 29 | 74.00 |
| 07/22/2026 13:10 | 23 | 74.05 |
| 07/22/2026 13:10 | 14 | 74.05 |
| 07/22/2026 13:10 | 13 | 74.00 |
| 07/22/2026 13:10 | 23 | 74.00 |
| 07/22/2026 13:10 | 21 | 74.00 |
| 07/22/2026 13:09 | 3 | 73.95 |
| 07/22/2026 13:09 | 2 | 73.95 |
| 07/22/2026 13:09 | 51 | 73.95 |
| 07/22/2026 13:09 | 23 | 73.90 |
| 07/22/2026 13:09 | 23 | 73.90 |
| 07/22/2026 13:09 | 23 | 73.90 |
| 07/22/2026 13:09 | 19 | 73.90 |
| 07/22/2026 13:09 | 5 | 73.90 |
| 07/22/2026 13:09 | 39 | 73.85 |
| 07/22/2026 13:09 | 7 | 73.80 |
| 07/22/2026 13:09 | 25 | 73.90 |
| 07/22/2026 13:09 | 500 | 73.90 |
| 07/22/2026 13:09 | 25 | 74.00 |
| 07/22/2026 13:09 | 250 | 74.00 |
| 07/22/2026 13:09 | 150 | 74.00 |
| 07/22/2026 13:09 | 8 | 74.00 |
| 07/22/2026 13:09 | 110 | 74.00 |
| 07/22/2026 13:09 | 100 | 74.00 |
| 07/22/2026 13:09 | 100 | 74.00 |
| 07/22/2026 13:09 | 27 | 74.00 |
| 07/22/2026 13:07 | 50 | 74.20 |
| 07/22/2026 13:04 | 19 | 74.15 |
| 07/22/2026 13:04 | 20 | 74.15 |
| 07/22/2026 13:00 | 100 | 74.20 |
| 07/22/2026 12:59 | 12 | 74.35 |
| 07/22/2026 12:59 | 12 | 74.35 |
| 07/22/2026 12:56 | 20 | 74.45 |
| 07/22/2026 12:51 | 56 | 74.40 |
| 07/22/2026 12:51 | 3 | 74.40 |
| 07/22/2026 12:51 | 11 | 74.40 |
| 07/22/2026 12:51 | 10 | 74.40 |
| 07/22/2026 12:50 | 1 | 74.40 |
| 07/22/2026 12:50 | 16 | 74.50 |
| 07/22/2026 12:50 | 45 | 74.50 |
| 07/22/2026 12:50 | 12 | 74.50 |
| 07/22/2026 12:50 | 4 | 74.50 |
| 07/22/2026 12:46 | 16 | 74.40 |
| 07/22/2026 12:46 | 10 | 74.40 |
| 07/22/2026 12:46 | 6 | 74.40 |
| 07/22/2026 12:46 | 33 | 74.40 |
| 07/22/2026 12:44 | 24 | 74.40 |
| 07/22/2026 12:44 | 17 | 74.40 |
| 07/22/2026 12:44 | 17 | 74.40 |
| 07/22/2026 12:44 | 26 | 74.40 |
| 07/22/2026 12:43 | 11 | 74.35 |
| 07/22/2026 12:43 | 9 | 74.40 |
| 07/22/2026 12:43 | 14 | 74.40 |
| 07/22/2026 12:40 | 169 | 74.60 |
| 07/22/2026 12:40 | 16 | 74.55 |
| 07/22/2026 12:40 | 16 | 74.55 |
| 07/22/2026 12:40 | 21 | 74.55 |
| 07/22/2026 12:40 | 52 | 74.55 |
| 07/22/2026 12:40 | 92 | 74.55 |
| 07/22/2026 12:40 | 34 | 74.55 |
| 07/22/2026 12:38 | 11 | 74.45 |
| 07/22/2026 12:38 | 10 | 74.45 |
| 07/22/2026 12:36 | 40 | 74.65 |
| 07/22/2026 12:36 | 11 | 74.55 |
| 07/22/2026 12:36 | 9 | 74.55 |
| 07/22/2026 12:36 | 232 | 74.60 |
| 07/22/2026 12:36 | 11 | 74.60 |
| 07/22/2026 12:36 | 11 | 74.60 |
| 07/22/2026 12:34 | 8 | 74.65 |
| 07/22/2026 12:33 | 37 | 74.70 |
| 07/22/2026 12:33 | 16 | 74.70 |
| 07/22/2026 12:33 | 16 | 74.70 |
| 07/22/2026 12:31 | 17 | 74.70 |
| 07/22/2026 12:31 | 17 | 74.70 |
| 07/22/2026 12:31 | 17 | 74.70 |
| 07/22/2026 12:31 | 3 | 74.70 |
| 07/22/2026 12:24 | 61 | 74.65 |
| 07/22/2026 12:24 | 18 | 74.65 |
| 07/22/2026 12:24 | 18 | 74.65 |
| 07/22/2026 12:24 | 14 | 74.65 |
| 07/22/2026 12:22 | 5 | 74.65 |
| 07/22/2026 12:21 | 24 | 74.60 |
| 07/22/2026 12:21 | 11 | 74.55 |
| 07/22/2026 12:21 | 93 | 74.60 |
| 07/22/2026 12:20 | 50 | 74.50 |
| 07/22/2026 12:20 | 29 | 74.50 |
| 07/22/2026 12:20 | 12 | 74.50 |
| 07/22/2026 12:16 | 21 | 74.60 |
| 07/22/2026 12:09 | 3 | 74.50 |
| 07/22/2026 12:09 | 18 | 74.50 |
| 07/22/2026 12:07 | 24 | 74.60 |
| 07/22/2026 12:07 | 24 | 74.60 |
| 07/22/2026 12:07 | 10 | 74.50 |
| 07/22/2026 12:07 | 1 | 74.50 |
| 07/22/2026 12:06 | 46 | 74.45 |
| 07/22/2026 12:06 | 1 | 74.25 |
| 07/22/2026 12:04 | 24 | 74.45 |
| 07/22/2026 12:04 | 24 | 74.35 |
| 07/22/2026 12:04 | 24 | 74.35 |
| 07/22/2026 12:04 | 53 | 74.35 |
| 07/22/2026 12:04 | 24 | 74.30 |
| 07/22/2026 12:02 | 24 | 74.25 |
| 07/22/2026 12:02 | 7 | 74.25 |
| 07/22/2026 12:02 | 24 | 74.20 |
| 07/22/2026 12:02 | 10 | 74.25 |
| 07/22/2026 12:02 | 24 | 74.20 |
| 07/22/2026 12:02 | 24 | 74.20 |
| 07/22/2026 12:02 | 3 | 74.20 |
| 07/22/2026 12:02 | 39 | 74.20 |
| 07/22/2026 12:01 | 10 | 74.35 |
| 07/22/2026 12:00 | 3 | 74.10 |
| 07/22/2026 12:00 | 21 | 74.10 |
| 07/22/2026 11:59 | 18 | 74.25 |
| 07/22/2026 11:59 | 22 | 74.25 |
| 07/22/2026 11:59 | 50 | 74.25 |
| 07/22/2026 11:59 | 22 | 74.30 |
| 07/22/2026 11:58 | 52 | 74.15 |
| 07/22/2026 11:58 | 35 | 74.15 |
| 07/22/2026 11:58 | 22 | 74.15 |
| 07/22/2026 11:58 | 24 | 74.40 |
| 07/22/2026 11:58 | 24 | 74.40 |
| 07/22/2026 11:58 | 83 | 74.40 |
| 07/22/2026 11:58 | 35 | 74.40 |
| 07/22/2026 11:57 | 18 | 74.30 |
| 07/22/2026 11:57 | 248 | 74.30 |
| 07/22/2026 11:57 | 52 | 74.30 |
| 07/22/2026 11:54 | 20 | 74.40 |
| 07/22/2026 11:54 | 55 | 74.40 |
| 07/22/2026 11:54 | 23 | 74.40 |
| 07/22/2026 11:54 | 23 | 74.40 |
| 07/22/2026 11:54 | 49 | 74.40 |
| 07/22/2026 11:52 | 18 | 74.10 |
| 07/22/2026 11:52 | 4 | 74.10 |
| 07/22/2026 11:50 | 18 | 74.10 |
| 07/22/2026 11:50 | 5 | 74.10 |
| 07/22/2026 11:50 | 45 | 74.10 |
| 07/22/2026 11:49 | 1 | 74.30 |
| 07/22/2026 11:49 | 10 | 74.30 |
| 07/22/2026 11:49 | 23 | 74.40 |
| 07/22/2026 11:49 | 23 | 74.40 |
| 07/22/2026 11:49 | 34 | 74.40 |
| 07/22/2026 11:45 | 57 | 74.20 |
| 07/22/2026 11:45 | 13 | 74.20 |
| 07/22/2026 11:44 | 1 | 74.40 |
| 07/22/2026 11:43 | 330 | 74.30 |
| 07/22/2026 11:43 | 500 | 74.30 |
| 07/22/2026 11:42 | 249 | 74.30 |
| 07/22/2026 11:38 | 21 | 74.30 |
| 07/22/2026 11:36 | 19 | 74.30 |
| 07/22/2026 11:35 | 21 | 74.50 |
| 07/22/2026 11:35 | 100 | 74.50 |
| 07/22/2026 11:35 | 2 | 74.50 |
| 07/22/2026 11:34 | 21 | 74.75 |
| 07/22/2026 11:34 | 46 | 74.75 |
| 07/22/2026 11:34 | 1 | 74.75 |
| 07/22/2026 11:34 | 20 | 74.75 |
| 07/22/2026 11:34 | 21 | 74.75 |
| 07/22/2026 11:34 | 7 | 74.75 |
| 07/22/2026 11:34 | 2 | 74.75 |
| 07/22/2026 11:34 | 21 | 74.70 |
| 07/22/2026 11:34 | 21 | 74.70 |
| 07/22/2026 11:34 | 17 | 74.70 |
| 07/22/2026 11:31 | 100 | 74.70 |
| 07/22/2026 11:30 | 11 | 74.70 |
| 07/22/2026 11:30 | 200 | 74.80 |
| 07/22/2026 11:30 | 4 | 74.90 |
| 07/22/2026 11:30 | 10 | 74.90 |
| 07/22/2026 11:30 | 1000 | 74.90 |
| 07/22/2026 11:30 | 15 | 74.90 |
| 07/22/2026 11:29 | 17 | 74.95 |
| 07/22/2026 11:29 | 16 | 74.95 |
| 07/22/2026 11:29 | 16 | 74.95 |
| 07/22/2026 11:27 | 2 | 75.10 |
| 07/22/2026 11:27 | 50 | 75.15 |
| 07/22/2026 11:22 | 28 | 75.35 |
| 07/22/2026 11:19 | 11 | 75.20 |
| 07/22/2026 11:19 | 33 | 75.20 |
| 07/22/2026 11:18 | 94 | 75.30 |
| 07/22/2026 11:17 | 4 | 75.25 |
| 07/22/2026 11:14 | 5 | 75.20 |
| 07/22/2026 11:11 | 50 | 75.10 |
| 07/22/2026 11:11 | 15 | 75.10 |
| 07/22/2026 11:11 | 4 | 75.00 |
| 07/22/2026 11:11 | 170 | 75.00 |
| 07/22/2026 11:11 | 30 | 75.00 |
| 07/22/2026 11:08 | 4 | 75.30 |
| 07/22/2026 11:07 | 20 | 75.20 |
| 07/22/2026 11:06 | 2 | 75.15 |
| 07/22/2026 11:04 | 5 | 75.35 |
| 07/22/2026 11:04 | 60 | 75.15 |
| 07/22/2026 10:59 | 50 | 75.30 |
| 07/22/2026 10:59 | 494 | 75.60 |
| 07/22/2026 10:59 | 41 | 75.55 |
| 07/22/2026 10:59 | 50 | 75.55 |
| 07/22/2026 10:59 | 41 | 75.50 |
| 07/22/2026 10:59 | 39 | 75.50 |
| 07/22/2026 10:59 | 38 | 75.50 |
| 07/22/2026 10:59 | 33 | 75.45 |
| 07/22/2026 10:58 | 22 | 75.50 |
| 07/22/2026 10:47 | 50 | 75.10 |
| 07/22/2026 10:47 | 8 | 75.05 |
| 07/22/2026 10:47 | 30 | 74.95 |
| 07/22/2026 10:46 | 20 | 75.00 |
| 07/22/2026 10:46 | 6 | 74.85 |
| 07/22/2026 10:46 | 155 | 75.00 |
| 07/22/2026 10:46 | 49 | 75.00 |
| 07/22/2026 10:46 | 10 | 75.00 |
| 07/22/2026 10:44 | 201 | 74.90 |
| 07/22/2026 10:44 | 276 | 74.90 |
| 07/22/2026 10:44 | 250 | 74.95 |
| 07/22/2026 10:44 | 80 | 75.00 |
| 07/22/2026 10:44 | 94 | 75.00 |
| 07/22/2026 10:44 | 125 | 75.00 |
| 07/22/2026 10:44 | 100 | 75.00 |
| 07/22/2026 10:44 | 75 | 75.00 |
| 07/22/2026 10:44 | 21 | 75.10 |
| 07/22/2026 10:44 | 3 | 75.20 |
| 07/22/2026 10:37 | 8 | 75.45 |
| 07/22/2026 10:37 | 11 | 75.50 |
| 07/22/2026 10:37 | 11 | 75.50 |
| 07/22/2026 10:36 | 179 | 75.40 |
| 07/22/2026 10:36 | 11 | 75.50 |
| 07/22/2026 10:36 | 4 | 75.50 |
| 07/22/2026 10:34 | 62 | 75.50 |
| 07/22/2026 10:34 | 250 | 75.50 |
| 07/22/2026 10:34 | 9 | 75.55 |
| 07/22/2026 10:34 | 9 | 75.60 |
| 07/22/2026 10:34 | 11 | 75.60 |
| 07/22/2026 10:34 | 6 | 75.65 |
| 07/22/2026 10:33 | 9 | 75.65 |
| 07/22/2026 10:32 | 15 | 75.75 |
| 07/22/2026 10:25 | 11 | 75.60 |
| 07/22/2026 10:25 | 61 | 75.60 |
| 07/22/2026 10:24 | 63 | 75.75 |
| 07/22/2026 10:24 | 83 | 75.75 |
| 07/22/2026 10:24 | 6 | 75.70 |
| 07/22/2026 10:24 | 68 | 75.70 |
| 07/22/2026 10:24 | 5 | 75.65 |
| 07/22/2026 10:20 | 31 | 75.60 |
| 07/22/2026 10:19 | 13 | 75.60 |
| 07/22/2026 10:15 | 30 | 75.50 |
| 07/22/2026 10:15 | 200 | 75.50 |
| 07/22/2026 10:14 | 29 | 75.60 |
| 07/22/2026 10:14 | 22 | 75.60 |
| 07/22/2026 10:14 | 11 | 75.60 |
| 07/22/2026 10:07 | 1 | 75.55 |
| 07/22/2026 09:59 | 34 | 75.80 |
| 07/22/2026 09:59 | 8 | 75.80 |
| 07/22/2026 09:50 | 100 | 76.00 |
| 07/22/2026 09:50 | 29 | 75.95 |
| 07/22/2026 09:50 | 50 | 75.95 |
| 07/22/2026 09:50 | 21 | 75.95 |
| 07/22/2026 09:49 | 50 | 75.75 |
| 07/22/2026 09:49 | 709 | 75.65 |
| 07/22/2026 09:49 | 7 | 75.65 |
| 07/22/2026 09:46 | 14 | 76.00 |
| 07/22/2026 09:46 | 86 | 76.00 |
| 07/22/2026 09:46 | 8 | 75.95 |
| 07/22/2026 09:46 | 44 | 75.95 |
| 07/22/2026 09:41 | 16 | 76.00 |
| 07/22/2026 09:41 | 4 | 76.00 |
| 07/22/2026 09:39 | 14 | 76.20 |
| 07/22/2026 09:39 | 49 | 75.95 |
| 07/22/2026 09:39 | 33 | 75.95 |
| 07/22/2026 09:37 | 26 | 75.35 |
| 07/22/2026 09:37 | 40 | 75.40 |
| 07/22/2026 09:37 | 34 | 75.45 |
| 07/22/2026 09:36 | 4 | 75.70 |
| 07/22/2026 09:36 | 48 | 75.65 |
| 07/22/2026 09:35 | 10 | 75.65 |
| 07/22/2026 09:35 | 33 | 75.65 |
| 07/22/2026 09:35 | 42 | 75.70 |
| 07/22/2026 09:35 | 1487 | 75.65 |
| 07/22/2026 09:35 | 31 | 75.65 |
| 07/22/2026 09:35 | 33 | 75.65 |
| 07/22/2026 09:35 | 39 | 75.65 |
| 07/22/2026 09:35 | 34 | 75.55 |
| 07/22/2026 09:35 | 7 | 75.85 |
| 07/22/2026 09:35 | 34 | 75.80 |
| 07/22/2026 09:35 | 42 | 75.70 |
| 07/22/2026 09:35 | 33 | 75.65 |
| 07/22/2026 09:35 | 50 | 75.50 |
| 07/22/2026 09:35 | 12 | 75.50 |
| 07/22/2026 09:35 | 42 | 75.60 |
| 07/22/2026 09:35 | 42 | 75.95 |
| 07/22/2026 09:35 | 33 | 75.90 |
| 07/22/2026 09:35 | 36 | 75.75 |
| 07/22/2026 09:35 | 9 | 75.75 |
| 07/22/2026 09:35 | 6 | 75.70 |
| 07/22/2026 09:35 | 59 | 75.70 |
| 07/22/2026 09:33 | 50 | 75.70 |
| 07/22/2026 09:33 | 49 | 75.70 |
| 07/22/2026 09:29 | 80 | 75.55 |
| 07/22/2026 09:28 | 50 | 75.85 |
| 07/22/2026 09:23 | 40 | 75.80 |
| 07/22/2026 09:23 | 32 | 75.75 |
| 07/22/2026 09:23 | 42 | 75.75 |
| 07/22/2026 09:22 | 34 | 75.90 |
| 07/22/2026 09:22 | 967 | 75.85 |
| 07/22/2026 09:22 | 4 | 75.85 |
| 07/22/2026 09:22 | 28 | 75.80 |
| 07/22/2026 09:22 | 50 | 75.80 |
| 07/22/2026 09:22 | 33 | 75.80 |
| 07/22/2026 09:22 | 10 | 75.50 |
| 07/22/2026 09:22 | 3 | 75.50 |
| 07/22/2026 09:22 | 17 | 75.45 |
| 07/22/2026 09:21 | 63 | 75.35 |
| 07/22/2026 09:21 | 66 | 75.20 |
| 07/22/2026 09:21 | 26 | 75.20 |
| 07/22/2026 09:21 | 84 | 75.20 |
| 07/22/2026 09:18 | 8 | 75.40 |
| 07/22/2026 09:17 | 38 | 75.40 |
| 07/22/2026 09:17 | 62 | 75.40 |
| 07/22/2026 09:17 | 30 | 75.40 |
| 07/22/2026 09:16 | 2 | 75.25 |
| 07/22/2026 09:14 | 23 | 74.90 |
| 07/22/2026 09:14 | 100 | 75.00 |
| 07/22/2026 09:14 | 300 | 75.30 |
| 07/22/2026 09:14 | 500 | 75.30 |
| 07/22/2026 09:14 | 500 | 75.30 |
| 07/22/2026 09:14 | 500 | 75.30 |
| 07/22/2026 09:14 | 977 | 75.40 |
| 07/22/2026 09:14 | 30 | 75.50 |
| 07/22/2026 09:13 | 23 | 75.40 |
| 07/22/2026 09:11 | 23 | 75.30 |
| 07/22/2026 09:11 | 290 | 75.65 |
| 07/22/2026 09:11 | 70 | 75.85 |
| 07/22/2026 09:09 | 100 | 76.30 |
| 07/22/2026 09:09 | 50 | 76.00 |
| 07/22/2026 09:09 | 88 | 76.05 |
| 07/22/2026 09:09 | 86 | 76.05 |
| 07/22/2026 09:09 | 2 | 76.15 |
| 07/22/2026 09:01 | 78 | 76.50 |
| 07/22/2026 09:01 | 80 | 76.55 |
| 07/22/2026 09:01 | 22 | 76.50 |
| 07/22/2026 09:01 | 2 | 77.20 |
| 07/22/2026 09:01 | 2 | 77.20 |
| 07/22/2026 09:01 | 59 | 77.20 |
| 07/22/2026 09:01 | 16 | 77.40 |
| 07/22/2026 09:01 | 15 | 77.40 |
| 07/22/2026 09:01 | 5 | 77.40 |
| 07/22/2026 09:01 | 39 | 77.40 |
| 07/22/2026 09:01 | 15 | 77.40 |
| 07/22/2026 09:01 | 20 | 77.40 |
| 07/22/2026 09:01 | 21 | 77.40 |
| 07/22/2026 09:01 | 27 | 77.40 |
| 07/22/2026 09:01 | 18 | 77.40 |
| 07/22/2026 09:01 | 24 | 77.40 |
| 07/22/2026 09:01 | 21 | 77.40 |
| 07/22/2026 09:01 | 169 | 77.40 |
| 07/22/2026 09:01 | 193 | 77.40 |
| 07/22/2026 09:01 | 41 | 77.40 |
| 07/22/2026 09:01 | 36 | 77.40 |
| 07/22/2026 09:01 | 11 | 77.40 |
| 07/22/2026 09:01 | 78 | 77.40 |
| 07/22/2026 09:01 | 5 | 77.40 |
| 07/22/2026 09:01 | 4 | 77.40 |
| 07/22/2026 09:01 | 9 | 77.40 |
| 07/22/2026 09:01 | 12 | 77.40 |
| 07/22/2026 09:01 | 6 | 77.40 |
| 07/22/2026 09:01 | 1 | 77.40 |
| 07/22/2026 09:01 | 7 | 77.40 |
| 07/22/2026 09:01 | 86 | 77.40 |
| 07/22/2026 09:01 | 69 | 77.40 |
| 07/22/2026 09:01 | 43 | 77.40 |
| 07/22/2026 09:01 | 34 | 77.40 |
| 07/22/2026 09:01 | 103 | 77.40 |
| 07/22/2026 09:01 | 192 | 77.40 |
| 07/22/2026 09:01 | 124 | 77.40 |
| 07/22/2026 09:01 | 2 | 77.40 |
| 07/22/2026 09:01 | 20 | 77.40 |
| 07/22/2026 09:01 | 85 | 77.40 |
| 07/22/2026 09:01 | 35 | 77.40 |
| 07/22/2026 09:01 | 2 | 77.40 |
| 07/22/2026 09:01 | 89 | 77.40 |
| 07/22/2026 09:01 | 83 | 77.40 |
| 07/22/2026 09:01 | 49 | 77.40 |
| 07/22/2026 09:01 | 20 | 77.40 |
| 07/22/2026 09:01 | 6 | 77.40 |
| 07/22/2026 09:01 | 93 | 77.40 |
| 07/22/2026 09:01 | 6 | 77.40 |
| 07/22/2026 09:01 | 35 | 77.40 |
| 07/22/2026 09:01 | 20 | 77.40 |
| 07/22/2026 09:01 | 1 | 77.40 |
| 07/22/2026 09:01 | 71 | 77.40 |
| 07/22/2026 09:01 | 30 | 77.40 |
| 07/22/2026 09:01 | 6 | 77.40 |
| 07/22/2026 09:01 | 3 | 77.40 |
| 07/22/2026 09:01 | 3 | 77.40 |
| 07/22/2026 09:01 | 5 | 77.40 |
| 07/22/2026 09:01 | 20 | 77.40 |
| 07/22/2026 09:01 | 8 | 77.40 |
| 07/22/2026 09:01 | 4 | 77.40 |
| 07/22/2026 09:01 | 1 | 77.40 |
| 07/22/2026 09:01 | 16 | 77.40 |
| 07/22/2026 09:01 | 3 | 77.40 |
| 07/22/2026 09:01 | 41 | 77.40 |
| 07/22/2026 09:01 | 4 | 77.40 |
| 07/22/2026 09:01 | 2 | 77.40 |
| 07/22/2026 09:01 | 1 | 77.40 |
| 07/22/2026 09:01 | 16 | 77.40 |
| 07/22/2026 09:01 | 18 | 77.40 |
| 07/22/2026 09:01 | 3 | 77.40 |
| 07/22/2026 09:01 | 2 | 77.40 |
| 07/22/2026 09:01 | 1 | 77.40 |
| 07/22/2026 09:01 | 4 | 77.40 |
| 07/22/2026 09:01 | 35 | 77.40 |
| 07/22/2026 09:01 | 4 | 77.40 |
| 07/22/2026 09:01 | 4 | 77.40 |
| 07/22/2026 09:01 | 46 | 77.40 |
| 07/22/2026 09:01 | 22 | 77.40 |
| 07/22/2026 09:01 | 1 | 77.40 |
| 07/22/2026 09:01 | 62 | 77.40 |
| 07/22/2026 09:01 | 12 | 77.40 |
| 07/22/2026 09:01 | 2 | 77.40 |
| 07/22/2026 09:01 | 4 | 77.40 |
| 07/22/2026 09:01 | 104 | 77.40 |
| 07/22/2026 09:01 | 21 | 77.40 |
| 07/22/2026 09:01 | 20 | 77.40 |
| 07/22/2026 09:01 | 5 | 77.40 |
| 07/22/2026 09:01 | 13 | 77.40 |