BACHEM HLDG Rg
BANB
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2025 - 13:35:19
Bid
04/22/2025 - 13:42:05
Bid
Volume 		Ask
04/22/2025 - 13:43:00
Ask
Volume
46.40
-0.94 ( -1.99% )
46.36
8
46.42
70
More information
Analysis by TheScreener
18.04.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/22/2025 13:28 7 46.42
04/22/2025 13:28 35 46.42
04/22/2025 13:27 2 46.40
04/22/2025 13:23 2 46.40
04/22/2025 13:20 2 46.38
04/22/2025 13:18 2 46.36
04/22/2025 13:18 26 46.36
04/22/2025 13:18 21 46.36
04/22/2025 13:11 4 46.42
04/22/2025 13:09 2 46.42
04/22/2025 13:09 1 46.40
04/22/2025 13:09 2 46.40
04/22/2025 13:09 2 46.40
04/22/2025 13:07 2 46.42
04/22/2025 13:07 3 46.42
04/22/2025 13:07 2 46.44
04/22/2025 13:07 6 46.44
04/22/2025 13:05 16 46.50
04/22/2025 13:05 400 46.50
04/22/2025 13:04 2 46.52
04/22/2025 13:04 54 46.52
04/22/2025 13:04 16 46.52
04/22/2025 13:02 10 46.54
04/22/2025 13:02 3 46.54
04/22/2025 13:02 10 46.54
04/22/2025 13:00 51 46.54
04/22/2025 12:56 3 46.58
04/22/2025 12:56 25 46.60
04/22/2025 12:56 2 46.60
04/22/2025 12:56 3 46.70
04/22/2025 12:47 244 46.66
04/22/2025 12:47 15 46.66
04/22/2025 12:45 1 46.72
04/22/2025 12:45 1 46.72
04/22/2025 12:45 24 46.70
04/22/2025 12:45 161 46.70
04/22/2025 12:42 2 46.70
04/22/2025 12:42 8 46.70
04/22/2025 12:41 4 46.66
04/22/2025 12:41 15 46.66
04/22/2025 12:41 95 46.66
04/22/2025 12:41 2 46.72
04/22/2025 12:41 2 46.72