Alk-Abello Br/Rg-B
ALK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:49
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
158.50
+3.80 ( +2.46% )
158.60
37
158.80
256
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:52 56 158.60
11/22/2024 16:52 16 158.60
11/22/2024 16:52 18 158.60
11/22/2024 16:52 9 158.70
11/22/2024 16:52 43 158.70
11/22/2024 16:52 16 158.70
11/22/2024 16:52 1 158.70
11/22/2024 16:52 23 158.70
11/22/2024 16:52 24 158.70
11/22/2024 16:52 17 158.70
11/22/2024 16:52 16 158.70
11/22/2024 16:51 16 158.80
11/22/2024 16:51 19 158.80
11/22/2024 16:51 75 158.80
11/22/2024 16:51 72 158.80
11/22/2024 16:51 28 158.90
11/22/2024 16:51 18 158.90
11/22/2024 16:51 47 158.90
11/22/2024 16:51 11 158.80
11/22/2024 16:51 19 158.80
11/22/2024 16:51 61 158.80
11/22/2024 16:51 48 158.80
11/22/2024 16:51 47 158.80
11/22/2024 16:51 47 158.80
11/22/2024 16:51 22 158.80
11/22/2024 16:51 25 158.80
11/22/2024 16:50 27 158.80
11/22/2024 16:50 20 158.80
11/22/2024 16:50 1 158.70
11/22/2024 16:50 48 158.70
11/22/2024 16:50 53 158.70
11/22/2024 16:50 48 158.70
11/22/2024 16:50 32 158.70
11/22/2024 16:50 82 158.60
11/22/2024 16:50 47 158.60
11/22/2024 16:50 7 158.60
11/22/2024 16:50 5 158.60
11/22/2024 16:50 24 158.60
11/22/2024 16:50 16 158.60
11/22/2024 16:50 17 158.60
11/22/2024 16:49 9 158.40
11/22/2024 16:49 18 158.30
11/22/2024 16:49 18 158.30
11/22/2024 16:49 3767 158.20
11/22/2024 16:49 75 158.20
11/22/2024 16:49 18 158.20
11/22/2024 16:49 20 158.20
11/22/2024 16:49 144 158.20
11/22/2024 16:49 49 158.40
11/22/2024 16:49 110 158.20
11/22/2024 16:49 154 158.20
11/22/2024 16:49 20 158.20
11/22/2024 16:49 19 158.20
11/22/2024 16:49 140 158.30
11/22/2024 16:49 172 158.30
11/22/2024 16:49 17 158.30
11/22/2024 16:49 18 158.30
11/22/2024 16:49 17 158.40
11/22/2024 16:49 0 158.50
11/22/2024 16:49 16 158.40
11/22/2024 16:49 145 158.50
11/22/2024 16:48 33 158.70
11/22/2024 16:46 9 158.60
11/22/2024 16:46 119 158.60
11/22/2024 16:46 81 158.60
11/22/2024 16:45 12 158.60
11/22/2024 16:45 17 158.60
11/22/2024 16:45 18 158.60
11/22/2024 16:45 63 158.60
11/22/2024 16:45 19 158.60
11/22/2024 16:45 16 158.50
11/22/2024 16:45 16 158.50
11/22/2024 16:45 290 158.50
11/22/2024 16:45 12 158.50
11/22/2024 16:45 68 158.50
11/22/2024 16:45 108 158.50
11/22/2024 16:45 8 158.50
11/22/2024 16:45 19 158.40
11/22/2024 16:45 19 158.40
11/22/2024 16:43 48 158.50
11/22/2024 16:43 105 158.40
11/22/2024 16:43 19 158.40
11/22/2024 16:43 17 158.40
11/22/2024 16:43 44 158.40
11/22/2024 16:43 21 158.40
11/22/2024 16:41 43 158.30
11/22/2024 16:41 1 158.40
11/22/2024 16:41 43 158.30
11/22/2024 16:41 16 158.30
11/22/2024 16:41 0 158.40
11/22/2024 16:41 16 158.30
11/22/2024 16:41 45 158.40
11/22/2024 16:41 11 158.40
11/22/2024 16:38 72 158.50
11/22/2024 16:38 20 158.50
11/22/2024 16:38 16 158.50
11/22/2024 16:38 49 158.60
11/22/2024 16:38 9 158.60
11/22/2024 16:38 12 158.60
11/22/2024 16:38 5 158.60
11/22/2024 16:33 21 158.50
11/22/2024 16:33 20 158.50
11/22/2024 16:33 5 158.50
11/22/2024 16:33 48 158.50
11/22/2024 16:33 20 158.50
11/22/2024 16:32 25 158.50
11/22/2024 16:32 16 158.50
11/22/2024 16:32 17 158.50
11/22/2024 16:28 138 158.70
11/22/2024 16:28 71 158.70
11/22/2024 16:28 19 158.70
11/22/2024 16:28 19 158.70
11/22/2024 16:27 66 158.80
11/22/2024 16:27 3 158.80
11/22/2024 16:25 16 158.80
11/22/2024 16:25 19 158.80
11/22/2024 16:25 44 158.70
11/22/2024 16:25 20 158.70
11/22/2024 16:25 19 158.70
11/22/2024 16:24 17 158.50
11/22/2024 16:24 64 158.40
11/22/2024 16:24 18 158.40
11/22/2024 16:24 17 158.40
11/22/2024 16:24 20 158.50
11/22/2024 16:24 19 158.50
11/22/2024 16:24 20 158.50
11/22/2024 16:24 18 158.50
11/22/2024 16:24 26 158.60
11/22/2024 16:24 25 158.60
11/22/2024 16:24 18 158.50
11/22/2024 16:24 17 158.50
11/22/2024 16:24 16 158.60
11/22/2024 16:24 20 158.60
11/22/2024 16:24 50 158.60
11/22/2024 16:24 17 158.60
11/22/2024 16:24 18 158.60
11/22/2024 16:24 141 158.70
11/22/2024 16:24 18 158.70
11/22/2024 16:24 20 158.70
11/22/2024 16:24 5 158.60
11/22/2024 16:24 12 158.60
11/22/2024 16:24 14 158.60
11/22/2024 16:24 109 158.60
11/22/2024 16:24 56 158.60
11/22/2024 16:24 17 158.60
11/22/2024 16:24 18 158.60
11/22/2024 16:23 1 158.60
11/22/2024 16:22 62 158.50
11/22/2024 16:22 10 158.50
11/22/2024 16:22 2 158.50
11/22/2024 16:22 48 158.50
11/22/2024 16:22 50 158.50
11/22/2024 16:22 17 158.50
11/22/2024 16:22 16 158.50
11/22/2024 16:22 50 158.50
11/22/2024 16:22 15 158.50
11/22/2024 16:22 17 158.50
11/22/2024 16:22 16 158.50
11/22/2024 16:22 21 158.50
11/22/2024 16:21 27 158.60
11/22/2024 16:21 23 158.70
11/22/2024 16:21 6 158.70
11/22/2024 16:21 111 158.70
11/22/2024 16:21 39 158.70
11/22/2024 16:20 19 158.70
11/22/2024 16:20 18 158.70
11/22/2024 16:19 10 158.70
11/22/2024 16:19 29 158.70
11/22/2024 16:19 9 158.70
11/22/2024 16:19 37 158.70
11/22/2024 16:16 6 158.70
11/22/2024 16:16 44 158.70
11/22/2024 16:15 47 158.70
11/22/2024 16:15 20 158.70
11/22/2024 16:15 17 158.70
11/22/2024 16:15 168 158.70
11/22/2024 16:15 65 158.70
11/22/2024 16:15 39 158.70
11/22/2024 16:15 8 158.60
11/22/2024 16:15 11 158.60
11/22/2024 16:15 17 158.60
11/22/2024 16:15 11 158.60
11/22/2024 16:15 36 158.60
11/22/2024 16:13 9 158.50
11/22/2024 16:13 45 158.50
11/22/2024 16:13 37 158.50
11/22/2024 16:13 56 158.50
11/22/2024 16:13 18 158.50
11/22/2024 16:13 20 158.50
11/22/2024 16:13 71 158.50
11/22/2024 16:13 9 158.50
11/22/2024 16:13 89 158.50
11/22/2024 16:11 102 158.40
11/22/2024 16:10 19 158.50
11/22/2024 16:10 47 158.60
11/22/2024 16:10 20 158.60
11/22/2024 16:10 19 158.60
11/22/2024 16:10 74 158.60
11/22/2024 16:10 19 158.60
11/22/2024 16:10 16 158.50
11/22/2024 16:10 16 158.50
11/22/2024 16:10 21 158.50
11/22/2024 16:10 36 158.50
11/22/2024 16:10 32 158.50
11/22/2024 16:10 15 158.50
11/22/2024 16:10 5 158.50
11/22/2024 16:10 20 158.50
11/22/2024 16:10 21 158.50
11/22/2024 16:10 22 158.40
11/22/2024 16:10 43 158.40
11/22/2024 16:06 47 158.40
11/22/2024 16:06 38 158.40
11/22/2024 16:06 9 158.40
11/22/2024 16:05 60 158.40
11/22/2024 16:05 85 158.40
11/22/2024 16:05 4 158.40
11/22/2024 16:03 3 158.60