Alk-Abello Br/Rg-B
ALK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 16:59:53
Geld
16.04.2025 - 17:09:59
Geld
Volumen 		Brief
16.04.2025 - 17:09:59
Brief
Volumen
148.60
+2.00 ( +1.36% )
146.90
67
147.30
116
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 16:54 77 147.20
04/16/2025 16:54 66 147.30
04/16/2025 16:54 4 147.30
04/16/2025 16:54 7 147.30
04/16/2025 16:54 2 147.20
04/16/2025 16:54 63 147.20
04/16/2025 16:54 11 147.20
04/16/2025 16:54 23 147.20
04/16/2025 16:54 22 147.20
04/16/2025 16:53 18 147.50
04/16/2025 16:53 25 147.50
04/16/2025 16:53 70 147.50
04/16/2025 16:53 72 147.50
04/16/2025 16:53 21 147.50
04/16/2025 16:53 25 147.50
04/16/2025 16:53 4 147.50
04/16/2025 16:52 19 147.50
04/16/2025 16:52 23 147.50
04/16/2025 16:52 70 147.50
04/16/2025 16:52 11 147.40
04/16/2025 16:52 21 147.40
04/16/2025 16:51 4 147.20
04/16/2025 16:51 24 147.20
04/16/2025 16:51 26 147.20
04/16/2025 16:51 4 147.20
04/16/2025 16:50 12 147.50
04/16/2025 16:50 25 147.40
04/16/2025 16:50 22 147.40
04/16/2025 16:50 23 147.40
04/16/2025 16:49 58 147.40
04/16/2025 16:49 21 147.40
04/16/2025 16:49 21 147.40
04/16/2025 16:49 21 147.40
04/16/2025 16:49 70 147.40
04/16/2025 16:49 30 147.30
04/16/2025 16:49 19 147.40
04/16/2025 16:49 25 147.40
04/16/2025 16:49 22 147.40
04/16/2025 16:47 22 147.30
04/16/2025 16:47 21 147.30
04/16/2025 16:47 65 147.30
04/16/2025 16:47 25 147.30
04/16/2025 16:47 691 147.30
04/16/2025 16:47 174 147.30
04/16/2025 16:44 360 147.30
04/16/2025 16:44 14 147.40
04/16/2025 16:44 23 147.40
04/16/2025 16:44 24 147.40
04/16/2025 16:44 26 147.40
04/16/2025 16:44 36 147.40
04/16/2025 16:44 442 147.30
04/16/2025 16:44 253 147.30
04/16/2025 16:44 14 147.30
04/16/2025 16:44 5 147.40
04/16/2025 16:44 26 147.40
04/16/2025 16:44 25 147.40
04/16/2025 16:44 26 147.40
04/16/2025 16:44 126 147.30
04/16/2025 16:44 668 147.30
04/16/2025 16:44 559 147.30
04/16/2025 16:44 31 147.30
04/16/2025 16:44 41 147.40
04/16/2025 16:44 38 147.40
04/16/2025 16:44 332 147.30
04/16/2025 16:44 54 147.30
04/16/2025 16:44 42 147.40
04/16/2025 16:44 22 147.40
04/16/2025 16:44 22 147.40
04/16/2025 16:44 26 147.40
04/16/2025 16:44 41 147.30
04/16/2025 16:44 25 147.30
04/16/2025 16:44 21 147.30
04/16/2025 16:44 21 147.30
04/16/2025 16:44 120 147.30
04/16/2025 16:44 23 147.30
04/16/2025 16:44 25 147.30
04/16/2025 16:44 25 147.30
04/16/2025 16:44 180 147.30
04/16/2025 16:44 22 147.20
04/16/2025 16:44 21 147.20
04/16/2025 16:44 26 147.20
04/16/2025 16:44 22 147.20
04/16/2025 16:44 26 147.10
04/16/2025 16:44 25 147.10
04/16/2025 16:44 23 147.10
04/16/2025 16:44 37 147.10
04/16/2025 16:44 21 147.10
04/16/2025 16:43 27 147.10
04/16/2025 16:41 47 147.00
04/16/2025 16:41 47 147.00
04/16/2025 16:39 22 147.00
04/16/2025 16:39 23 147.00
04/16/2025 16:39 23 147.00
04/16/2025 16:39 33 147.00
04/16/2025 16:39 52 147.00
04/16/2025 16:38 90 147.00
04/16/2025 16:38 49 146.90
04/16/2025 16:38 33 146.90
04/16/2025 16:38 50 146.90
04/16/2025 16:38 57 146.90
04/16/2025 16:38 13 146.80
04/16/2025 16:37 59 146.90
04/16/2025 16:36 3 146.60
04/16/2025 16:36 50 146.60
04/16/2025 16:36 134 146.60
04/16/2025 16:36 22 146.60
04/16/2025 16:35 14 146.80
04/16/2025 16:35 8 146.80
04/16/2025 16:35 7 146.80
04/16/2025 16:35 4 146.80
04/16/2025 16:35 0 146.90
04/16/2025 16:35 0 146.80
04/16/2025 16:35 17 146.90
04/16/2025 16:35 33 146.80
04/16/2025 16:33 64 146.60
04/16/2025 16:33 138 146.60
04/16/2025 16:33 13 146.80
04/16/2025 16:33 85 146.80
04/16/2025 16:33 95 146.80
04/16/2025 16:28 5 146.80
04/16/2025 16:28 30 146.80
04/16/2025 16:27 16 147.00
04/16/2025 16:27 21 147.00
04/16/2025 16:27 26 147.00
04/16/2025 16:27 60 146.90
04/16/2025 16:27 60 146.90
04/16/2025 16:27 39 146.90
04/16/2025 16:26 108 147.00
04/16/2025 16:26 15 147.00
04/16/2025 16:20 6 146.90
04/16/2025 16:20 40 146.90
04/16/2025 16:19 23 147.00
04/16/2025 16:19 21 147.00
04/16/2025 16:19 22 147.00
04/16/2025 16:19 53 147.00
04/16/2025 16:19 22 147.00
04/16/2025 16:19 26 147.00
04/16/2025 16:19 26 147.00
04/16/2025 16:18 21 146.90
04/16/2025 16:18 43 146.90
04/16/2025 16:18 6 146.90
04/16/2025 16:18 23 146.90
04/16/2025 16:18 24 146.90
04/16/2025 16:18 22 146.90
04/16/2025 16:17 85 146.70
04/16/2025 16:17 22 146.70
04/16/2025 16:16 13 146.80
04/16/2025 16:15 11 146.90
04/16/2025 16:15 200 146.80
04/16/2025 16:15 5 146.80
04/16/2025 16:06 37 146.80
04/16/2025 16:06 21 146.80
04/16/2025 16:05 6 146.80
04/16/2025 16:05 62 146.80
04/16/2025 16:02 49 146.60
04/16/2025 16:02 25 146.50
04/16/2025 16:02 26 146.50
04/16/2025 16:02 23 146.50
04/16/2025 16:02 23 146.60
04/16/2025 16:02 21 146.60
04/16/2025 16:02 24 146.60
04/16/2025 16:02 26 146.50
04/16/2025 16:02 26 146.50
04/16/2025 16:02 5 146.60
04/16/2025 16:02 357 146.60
04/16/2025 16:01 5 146.90
04/16/2025 16:01 23 146.90
04/16/2025 16:00 6 146.70
04/16/2025 16:00 44 146.70
04/16/2025 16:00 93 146.60