Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:59:33
|
Geld
04.11.2025 -
17:09:59
|
Geld Volumen |
Brief
04.11.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
208.40
-3.00
(
-1.42% )
|
207.80
|
142 |
208.20
|
172 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:54 | 99 | 208.00 |
| 11/04/2025 16:54 | 21 | 208.00 |
| 11/04/2025 16:54 | 247 | 208.00 |
| 11/04/2025 16:54 | 123 | 208.00 |
| 11/04/2025 16:54 | 93 | 207.80 |
| 11/04/2025 16:51 | 153 | 208.00 |
| 11/04/2025 16:49 | 363 | 207.80 |
| 11/04/2025 16:49 | 80 | 207.80 |
| 11/04/2025 16:49 | 6 | 207.80 |
| 11/04/2025 16:49 | 2 | 207.80 |
| 11/04/2025 16:48 | 71 | 208.20 |
| 11/04/2025 16:48 | 49 | 208.00 |
| 11/04/2025 16:48 | 60 | 207.80 |
| 11/04/2025 16:45 | 261 | 208.00 |
| 11/04/2025 16:45 | 21 | 208.00 |
| 11/04/2025 16:45 | 4 | 208.00 |
| 11/04/2025 16:45 | 24 | 208.00 |
| 11/04/2025 16:45 | 131 | 208.00 |
| 11/04/2025 16:45 | 25 | 208.20 |
| 11/04/2025 16:44 | 82 | 208.20 |
| 11/04/2025 16:43 | 5 | 208.40 |
| 11/04/2025 16:43 | 63 | 208.40 |
| 11/04/2025 16:43 | 75 | 208.40 |
| 11/04/2025 16:43 | 144 | 208.60 |
| 11/04/2025 16:42 | 11 | 208.60 |
| 11/04/2025 16:41 | 32 | 208.60 |
| 11/04/2025 16:41 | 5 | 208.60 |
| 11/04/2025 16:41 | 3 | 208.60 |
| 11/04/2025 16:41 | 76 | 208.60 |
| 11/04/2025 16:41 | 20 | 208.60 |
| 11/04/2025 16:40 | 37 | 209.00 |
| 11/04/2025 16:40 | 9 | 209.00 |
| 11/04/2025 16:39 | 147 | 208.80 |
| 11/04/2025 16:35 | 31 | 208.80 |
| 11/04/2025 16:34 | 85 | 208.80 |
| 11/04/2025 16:34 | 3 | 208.80 |
| 11/04/2025 16:34 | 4 | 208.80 |
| 11/04/2025 16:34 | 28 | 208.80 |
| 11/04/2025 16:34 | 108 | 208.80 |
| 11/04/2025 16:34 | 12 | 208.80 |
| 11/04/2025 16:34 | 55 | 208.80 |
| 11/04/2025 16:33 | 50 | 209.00 |
| 11/04/2025 16:31 | 75 | 209.00 |
| 11/04/2025 16:31 | 86 | 209.00 |
| 11/04/2025 16:31 | 93 | 209.00 |
| 11/04/2025 16:31 | 187 | 208.80 |
| 11/04/2025 16:31 | 31 | 208.80 |
| 11/04/2025 16:31 | 180 | 208.80 |
| 11/04/2025 16:31 | 84 | 208.80 |
| 11/04/2025 16:31 | 37 | 208.80 |
| 11/04/2025 16:27 | 142 | 208.40 |
| 11/04/2025 16:27 | 24 | 208.00 |
| 11/04/2025 16:25 | 178 | 208.20 |
| 11/04/2025 16:23 | 69 | 208.00 |
| 11/04/2025 16:23 | 89 | 208.00 |
| 11/04/2025 16:23 | 38 | 208.00 |
| 11/04/2025 16:23 | 24 | 208.00 |
| 11/04/2025 16:23 | 31 | 208.00 |
| 11/04/2025 16:23 | 42 | 208.00 |
| 11/04/2025 16:22 | 127 | 208.00 |
| 11/04/2025 16:22 | 65 | 208.00 |
| 11/04/2025 16:22 | 8 | 208.00 |
| 11/04/2025 16:21 | 32 | 208.40 |
| 11/04/2025 16:21 | 191 | 208.20 |
| 11/04/2025 16:21 | 21 | 208.20 |
| 11/04/2025 16:21 | 129 | 208.20 |
| 11/04/2025 16:21 | 80 | 208.20 |
| 11/04/2025 16:20 | 641 | 208.00 |
| 11/04/2025 16:20 | 619 | 208.00 |
| 11/04/2025 16:20 | 240 | 208.00 |
| 11/04/2025 16:20 | 313 | 207.80 |
| 11/04/2025 16:20 | 200 | 207.80 |
| 11/04/2025 16:19 | 9 | 207.60 |
| 11/04/2025 16:06 | 176 | 207.00 |
| 11/04/2025 16:06 | 54 | 207.00 |