Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:43
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
227.40
-0.80
(
-0.35% )
|
226.20
|
201 |
227.40
|
541 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 227.40 |
| 10/09/2026 16:59 | 440 | 227.40 |
| 10/09/2026 16:59 | 822 | 227.40 |
| 10/09/2026 16:59 | 439 | 227.40 |
| 10/09/2026 16:59 | 283 | 227.40 |
| 10/09/2026 16:59 | 361 | 227.40 |
| 10/09/2026 16:59 | 636 | 227.40 |
| 10/09/2026 16:59 | 8 | 227.40 |
| 10/09/2026 16:59 | 61 | 227.40 |
| 10/09/2026 16:59 | 570 | 227.40 |
| 10/09/2026 16:59 | 368 | 227.40 |
| 10/09/2026 16:59 | 316 | 227.40 |
| 10/09/2026 16:59 | 15 | 227.40 |
| 10/09/2026 16:59 | 427 | 227.40 |
| 10/09/2026 16:59 | 301 | 227.40 |
| 10/09/2026 16:59 | 264 | 227.40 |
| 10/09/2026 16:59 | 644 | 227.40 |
| 10/09/2026 16:59 | 644 | 227.40 |
| 10/09/2026 16:59 | 1819 | 227.40 |
| 10/09/2026 16:59 | 442 | 227.40 |
| 10/09/2026 16:59 | 91 | 227.40 |
| 10/09/2026 16:59 | 769 | 227.40 |
| 10/09/2026 16:59 | 702 | 227.40 |
| 10/09/2026 16:59 | 1266 | 227.40 |
| 10/09/2026 16:59 | 372 | 227.40 |
| 10/09/2026 16:59 | 13 | 227.40 |
| 10/09/2026 16:59 | 426 | 227.40 |
| 10/09/2026 16:59 | 816 | 227.40 |
| 10/09/2026 16:59 | 365 | 227.40 |
| 10/09/2026 16:59 | 368 | 227.40 |
| 10/09/2026 16:59 | 67 | 227.40 |
| 10/09/2026 16:59 | 7 | 227.40 |
| 10/09/2026 16:59 | 164 | 227.40 |
| 10/09/2026 16:59 | 1197 | 227.40 |
| 10/09/2026 16:59 | 79 | 227.40 |
| 10/09/2026 16:59 | 238 | 227.40 |
| 10/09/2026 16:59 | 1156 | 227.40 |
| 10/09/2026 16:59 | 517 | 227.40 |
| 10/09/2026 16:59 | 27 | 227.40 |
| 10/09/2026 16:59 | 13 | 227.40 |
| 10/09/2026 16:59 | 396 | 227.40 |
| 10/09/2026 16:59 | 618 | 227.40 |
| 10/09/2026 16:59 | 897 | 227.40 |
| 10/09/2026 16:59 | 1227 | 227.40 |
| 10/09/2026 16:59 | 372 | 227.40 |
| 10/09/2026 16:59 | 1392 | 227.40 |
| 10/09/2026 16:59 | 103 | 227.40 |
| 10/09/2026 16:59 | 616 | 227.40 |
| 10/09/2026 16:59 | 1617 | 227.40 |
| 10/09/2026 16:59 | 37 | 227.40 |
| 10/09/2026 16:59 | 139 | 227.40 |
| 10/09/2026 16:59 | 2 | 227.40 |
| 10/09/2026 16:59 | 211 | 227.40 |
| 10/09/2026 16:59 | 90 | 227.40 |
| 10/09/2026 16:59 | 43 | 227.40 |
| 10/09/2026 16:59 | 618 | 227.40 |
| 10/09/2026 16:59 | 350 | 227.40 |
| 10/09/2026 16:59 | 356 | 227.40 |
| 10/09/2026 16:59 | 279 | 227.40 |
| 10/09/2026 16:59 | 104 | 227.40 |
| 10/09/2026 16:59 | 75 | 227.40 |
| 10/09/2026 16:59 | 399 | 227.40 |
| 10/09/2026 16:59 | 366 | 227.40 |
| 10/09/2026 16:59 | 32 | 227.40 |
| 10/09/2026 16:59 | 408 | 227.40 |
| 10/09/2026 16:59 | 248 | 227.40 |
| 10/09/2026 16:59 | 200 | 227.40 |
| 10/09/2026 16:59 | 537 | 227.40 |
| 10/09/2026 16:59 | 274 | 227.40 |
| 10/09/2026 16:59 | 271 | 227.40 |
| 10/09/2026 16:59 | 405 | 227.40 |
| 10/09/2026 16:59 | 19 | 227.40 |
| 10/09/2026 16:59 | 153 | 227.40 |
| 10/09/2026 16:59 | 384 | 227.40 |
| 10/09/2026 16:59 | 574 | 227.40 |
| 10/09/2026 16:59 | 15 | 227.40 |
| 10/09/2026 16:59 | 269 | 227.40 |
| 10/09/2026 16:59 | 50 | 227.40 |
| 10/09/2026 16:59 | 138 | 227.40 |
| 10/09/2026 16:59 | 75 | 227.40 |
| 10/09/2026 16:59 | 968 | 227.40 |
| 10/09/2026 16:59 | 147 | 227.40 |
| 10/09/2026 16:59 | 1189 | 227.40 |
| 10/09/2026 16:59 | 995 | 227.40 |
| 10/09/2026 16:59 | 1943 | 227.40 |
| 10/09/2026 16:59 | 1 | 227.40 |
| 10/09/2026 16:59 | 342 | 227.40 |
| 10/09/2026 16:59 | 736 | 227.40 |
| 10/09/2026 16:59 | 156 | 227.40 |
| 10/09/2026 16:59 | 179 | 227.40 |
| 10/09/2026 16:59 | 769 | 227.40 |
| 10/09/2026 16:59 | 310 | 227.40 |
| 10/09/2026 16:59 | 200 | 227.40 |
| 10/09/2026 16:59 | 1267 | 227.40 |
| 10/09/2026 16:59 | 698 | 227.40 |
| 10/09/2026 16:59 | 628 | 227.40 |
| 10/09/2026 16:59 | 524 | 227.40 |
| 10/09/2026 16:59 | 2654 | 227.40 |
| 10/09/2026 16:59 | 431 | 227.40 |
| 10/09/2026 16:59 | 1444 | 227.40 |
| 10/09/2026 16:59 | 876 | 227.40 |
| 10/09/2026 16:59 | 328 | 227.40 |
| 10/09/2026 16:59 | 56 | 227.40 |
| 10/09/2026 16:59 | 16 | 227.40 |
| 10/09/2026 16:59 | 211 | 227.40 |
| 10/09/2026 16:59 | 446 | 227.40 |
| 10/09/2026 16:59 | 22 | 227.40 |
| 10/09/2026 16:59 | 50 | 227.40 |
| 10/09/2026 16:59 | 209 | 227.40 |
| 10/09/2026 16:59 | 780 | 227.40 |
| 10/09/2026 16:59 | 2151 | 227.40 |
| 10/09/2026 16:59 | 332 | 227.40 |
| 10/09/2026 16:59 | 422 | 227.40 |
| 10/09/2026 16:59 | 271 | 227.40 |
| 10/09/2026 16:59 | 192 | 227.40 |
| 10/09/2026 16:59 | 653 | 227.40 |
| 10/09/2026 16:59 | 539 | 227.40 |
| 10/09/2026 16:59 | 45 | 227.40 |
| 10/09/2026 16:59 | 1158 | 227.40 |
| 10/09/2026 16:59 | 2551 | 227.40 |
| 10/09/2026 16:59 | 1511 | 227.40 |
| 10/09/2026 16:59 | 458 | 227.40 |
| 10/09/2026 16:59 | 377 | 227.40 |
| 10/09/2026 16:59 | 300 | 227.40 |
| 10/09/2026 16:59 | 214 | 227.40 |
| 10/09/2026 16:59 | 2991 | 227.40 |
| 10/09/2026 16:59 | 110 | 227.40 |
| 10/09/2026 16:59 | 711 | 227.40 |
| 10/09/2026 16:59 | 1 | 227.40 |
| 10/09/2026 16:59 | 429 | 227.40 |
| 10/09/2026 16:59 | 778 | 227.40 |
| 10/09/2026 16:59 | 612 | 227.40 |
| 10/09/2026 16:59 | 2122 | 227.40 |
| 10/09/2026 16:59 | 4 | 227.40 |
| 10/09/2026 16:59 | 275 | 227.40 |
| 10/09/2026 16:59 | 2916 | 227.40 |
| 10/09/2026 16:59 | 1186 | 227.40 |
| 10/09/2026 16:59 | 1078 | 227.40 |
| 10/09/2026 16:59 | 333 | 227.40 |
| 10/09/2026 16:59 | 931 | 227.40 |
| 10/09/2026 16:59 | 487 | 227.40 |
| 10/09/2026 16:59 | 397 | 227.40 |
| 10/09/2026 16:59 | 197 | 227.40 |
| 10/09/2026 16:59 | 1501 | 227.40 |
| 10/09/2026 16:59 | 351 | 227.40 |
| 10/09/2026 16:59 | 625 | 227.40 |
| 10/09/2026 16:59 | 125 | 227.40 |
| 10/09/2026 16:59 | 148 | 227.40 |
| 10/09/2026 16:59 | 1069 | 227.40 |
| 10/09/2026 16:59 | 1533 | 227.40 |
| 10/09/2026 16:59 | 117 | 227.40 |
| 10/09/2026 16:59 | 2650 | 227.40 |
| 10/09/2026 16:54 | 3 | 227.20 |
| 10/09/2026 16:54 | 82 | 227.00 |
| 10/09/2026 16:54 | 47 | 226.80 |
| 10/09/2026 16:54 | 22 | 227.00 |
| 10/09/2026 16:54 | 61 | 227.00 |
| 10/09/2026 16:54 | 50 | 226.80 |
| 10/09/2026 16:54 | 13 | 227.00 |
| 10/09/2026 16:54 | 83 | 227.00 |
| 10/09/2026 16:54 | 79 | 226.80 |
| 10/09/2026 16:54 | 2 | 226.60 |
| 10/09/2026 16:54 | 64 | 226.60 |
| 10/09/2026 16:54 | 46 | 226.80 |
| 10/09/2026 16:54 | 33 | 226.80 |
| 10/09/2026 16:54 | 69 | 226.80 |
| 10/09/2026 16:54 | 3 | 226.80 |
| 10/09/2026 16:54 | 46 | 226.60 |
| 10/09/2026 16:54 | 65 | 226.60 |
| 10/09/2026 16:54 | 30 | 226.60 |
| 10/09/2026 16:54 | 51 | 226.80 |
| 10/09/2026 16:54 | 48 | 226.60 |
| 10/09/2026 16:54 | 48 | 226.60 |
| 10/09/2026 16:54 | 8 | 226.40 |
| 10/09/2026 16:53 | 75 | 226.60 |
| 10/09/2026 16:53 | 23 | 226.80 |
| 10/09/2026 16:53 | 26 | 226.80 |
| 10/09/2026 16:53 | 51 | 226.80 |
| 10/09/2026 16:53 | 51 | 226.80 |
| 10/09/2026 16:52 | 48 | 226.60 |
| 10/09/2026 16:52 | 75 | 226.60 |
| 10/09/2026 16:52 | 132 | 226.60 |
| 10/09/2026 16:52 | 51 | 226.60 |
| 10/09/2026 16:52 | 75 | 226.40 |
| 10/09/2026 16:52 | 93 | 226.40 |
| 10/09/2026 16:52 | 29 | 226.40 |
| 10/09/2026 16:52 | 60 | 226.40 |
| 10/09/2026 16:52 | 110 | 226.40 |
| 10/09/2026 16:52 | 21 | 226.40 |
| 10/09/2026 16:52 | 21 | 226.40 |
| 10/09/2026 16:52 | 46 | 226.20 |
| 10/09/2026 16:52 | 46 | 226.20 |
| 10/09/2026 16:52 | 90 | 226.20 |
| 10/09/2026 16:52 | 48 | 226.40 |
| 10/09/2026 16:51 | 46 | 226.20 |
| 10/09/2026 16:51 | 46 | 226.20 |
| 10/09/2026 16:51 | 69 | 226.20 |
| 10/09/2026 16:51 | 4 | 226.20 |
| 10/09/2026 16:51 | 227 | 226.20 |
| 10/09/2026 16:51 | 78 | 226.20 |
| 10/09/2026 16:51 | 69 | 226.20 |
| 10/09/2026 16:51 | 73 | 226.20 |
| 10/09/2026 16:51 | 125 | 226.20 |
| 10/09/2026 16:51 | 262 | 226.20 |
| 10/09/2026 16:51 | 46 | 226.20 |
| 10/09/2026 16:50 | 46 | 226.20 |
| 10/09/2026 16:50 | 46 | 226.20 |
| 10/09/2026 16:50 | 48 | 226.20 |
| 10/09/2026 16:50 | 32 | 226.20 |
| 10/09/2026 16:50 | 22 | 226.20 |
| 10/09/2026 16:50 | 46 | 226.20 |
| 10/09/2026 16:49 | 12 | 226.20 |
| 10/09/2026 16:49 | 2 | 226.20 |
| 10/09/2026 16:49 | 25 | 226.20 |
| 10/09/2026 16:49 | 47 | 226.20 |
| 10/09/2026 16:49 | 23 | 226.20 |
| 10/09/2026 16:49 | 7 | 226.20 |
| 10/09/2026 16:49 | 72 | 226.20 |
| 10/09/2026 16:49 | 250 | 226.20 |
| 10/09/2026 16:49 | 54 | 226.20 |
| 10/09/2026 16:49 | 16 | 226.20 |
| 10/09/2026 16:49 | 32 | 226.20 |
| 10/09/2026 16:49 | 1 | 226.00 |
| 10/09/2026 16:49 | 8 | 226.00 |
| 10/09/2026 16:48 | 31 | 226.20 |
| 10/09/2026 16:48 | 15 | 226.20 |
| 10/09/2026 16:48 | 62 | 226.00 |
| 10/09/2026 16:48 | 57 | 226.00 |
| 10/09/2026 16:48 | 111 | 226.00 |
| 10/09/2026 16:48 | 56 | 226.00 |
| 10/09/2026 16:48 | 21 | 226.00 |
| 10/09/2026 16:48 | 44 | 226.00 |
| 10/09/2026 16:48 | 62 | 226.00 |
| 10/09/2026 16:48 | 62 | 225.80 |
| 10/09/2026 16:48 | 67 | 225.80 |
| 10/09/2026 16:47 | 49 | 226.00 |
| 10/09/2026 16:47 | 54 | 226.00 |
| 10/09/2026 16:47 | 51 | 226.00 |
| 10/09/2026 16:47 | 53 | 226.00 |
| 10/09/2026 16:47 | 20 | 226.00 |
| 10/09/2026 16:47 | 151 | 226.20 |
| 10/09/2026 16:47 | 42 | 226.20 |
| 10/09/2026 16:47 | 73 | 226.20 |
| 10/09/2026 16:47 | 73 | 226.40 |
| 10/09/2026 16:47 | 7 | 226.20 |
| 10/09/2026 16:47 | 141 | 226.20 |
| 10/09/2026 16:47 | 69 | 226.20 |
| 10/09/2026 16:47 | 87 | 226.20 |
| 10/09/2026 16:47 | 21 | 226.20 |
| 10/09/2026 16:47 | 116 | 226.20 |
| 10/09/2026 16:47 | 73 | 226.20 |
| 10/09/2026 16:46 | 70 | 226.00 |
| 10/09/2026 16:46 | 29 | 226.00 |
| 10/09/2026 16:46 | 29 | 226.00 |
| 10/09/2026 16:46 | 21 | 226.00 |
| 10/09/2026 16:46 | 115 | 226.00 |
| 10/09/2026 16:46 | 85 | 226.20 |
| 10/09/2026 16:46 | 120 | 226.20 |
| 10/09/2026 16:46 | 1 | 226.20 |
| 10/09/2026 16:46 | 73 | 226.20 |
| 10/09/2026 16:46 | 61 | 226.00 |
| 10/09/2026 16:46 | 680 | 226.00 |
| 10/09/2026 16:46 | 30 | 226.00 |
| 10/09/2026 16:46 | 45 | 226.20 |
| 10/09/2026 16:46 | 45 | 226.20 |
| 10/09/2026 16:46 | 90 | 226.20 |
| 10/09/2026 16:46 | 29 | 226.20 |
| 10/09/2026 16:46 | 12 | 226.20 |
| 10/09/2026 16:46 | 17 | 226.20 |
| 10/09/2026 16:45 | 97 | 226.40 |
| 10/09/2026 16:45 | 24 | 226.40 |
| 10/09/2026 16:45 | 24 | 226.40 |
| 10/09/2026 16:45 | 29 | 226.40 |
| 10/09/2026 16:45 | 18 | 226.40 |
| 10/09/2026 16:45 | 10 | 226.40 |
| 10/09/2026 16:45 | 10 | 226.40 |
| 10/09/2026 16:45 | 9 | 226.40 |
| 10/09/2026 16:45 | 9 | 226.40 |
| 10/09/2026 16:45 | 7 | 226.40 |
| 10/09/2026 16:45 | 19 | 226.40 |
| 10/09/2026 16:45 | 21 | 226.40 |
| 10/09/2026 16:45 | 45 | 226.60 |
| 10/09/2026 16:45 | 89 | 226.60 |
| 10/09/2026 16:45 | 21 | 226.60 |
| 10/09/2026 16:45 | 17 | 226.60 |
| 10/09/2026 16:45 | 73 | 226.60 |
| 10/09/2026 16:45 | 23 | 226.60 |
| 10/09/2026 16:43 | 167 | 226.80 |
| 10/09/2026 16:43 | 29 | 227.00 |
| 10/09/2026 16:43 | 4 | 227.00 |
| 10/09/2026 16:43 | 68 | 227.00 |
| 10/09/2026 16:43 | 16 | 226.80 |
| 10/09/2026 16:43 | 242 | 227.00 |
| 10/09/2026 16:43 | 19 | 227.00 |
| 10/09/2026 16:43 | 14 | 227.00 |
| 10/09/2026 16:43 | 69 | 227.00 |
| 10/09/2026 16:43 | 11 | 227.00 |
| 10/09/2026 16:43 | 29 | 227.00 |
| 10/09/2026 16:43 | 112 | 227.00 |
| 10/09/2026 16:43 | 2 | 227.00 |
| 10/09/2026 16:43 | 57 | 227.00 |
| 10/09/2026 16:42 | 19 | 227.00 |
| 10/09/2026 16:42 | 68 | 227.00 |
| 10/09/2026 16:41 | 133 | 227.20 |
| 10/09/2026 16:41 | 60 | 227.20 |
| 10/09/2026 16:40 | 10 | 227.20 |
| 10/09/2026 16:40 | 142 | 227.20 |
| 10/09/2026 16:39 | 101 | 227.20 |
| 10/09/2026 16:39 | 20 | 227.20 |
| 10/09/2026 16:39 | 1 | 227.20 |
| 10/09/2026 16:39 | 108 | 227.20 |
| 10/09/2026 16:39 | 68 | 227.40 |
| 10/09/2026 16:39 | 54 | 227.40 |
| 10/09/2026 16:39 | 50 | 227.20 |
| 10/09/2026 16:39 | 4 | 227.20 |
| 10/09/2026 16:39 | 51 | 227.20 |
| 10/09/2026 16:39 | 164 | 227.20 |
| 10/09/2026 16:39 | 33 | 227.20 |
| 10/09/2026 16:39 | 68 | 227.20 |
| 10/09/2026 16:39 | 94 | 227.20 |
| 10/09/2026 16:39 | 6 | 227.20 |
| 10/09/2026 16:39 | 8 | 227.20 |
| 10/09/2026 16:39 | 24 | 227.00 |
| 10/09/2026 16:39 | 25 | 227.00 |
| 10/09/2026 16:39 | 69 | 227.00 |
| 10/09/2026 16:39 | 21 | 227.20 |
| 10/09/2026 16:39 | 9 | 227.20 |
| 10/09/2026 16:39 | 80 | 227.00 |
| 10/09/2026 16:39 | 61 | 227.00 |
| 10/09/2026 16:39 | 250 | 227.00 |
| 10/09/2026 16:39 | 57 | 227.00 |
| 10/09/2026 16:36 | 13 | 227.20 |
| 10/09/2026 16:36 | 2 | 227.20 |
| 10/09/2026 16:36 | 143 | 227.20 |
| 10/09/2026 16:36 | 68 | 227.20 |
| 10/09/2026 16:35 | 22 | 227.40 |
| 10/09/2026 16:32 | 5 | 227.40 |
| 10/09/2026 16:32 | 9 | 227.40 |
| 10/09/2026 16:32 | 60 | 227.40 |
| 10/09/2026 16:32 | 21 | 227.40 |
| 10/09/2026 16:32 | 22 | 227.40 |
| 10/09/2026 16:32 | 6 | 227.40 |
| 10/09/2026 16:32 | 49 | 227.40 |
| 10/09/2026 16:32 | 8 | 227.40 |
| 10/09/2026 16:32 | 5 | 227.40 |
| 10/09/2026 16:30 | 47 | 227.20 |
| 10/09/2026 16:30 | 53 | 227.20 |
| 10/09/2026 16:30 | 41 | 227.20 |
| 10/09/2026 16:30 | 27 | 227.20 |
| 10/09/2026 16:28 | 125 | 227.40 |
| 10/09/2026 16:28 | 45 | 227.40 |
| 10/09/2026 16:28 | 9 | 227.40 |
| 10/09/2026 16:28 | 144 | 227.40 |
| 10/09/2026 16:28 | 46 | 227.40 |
| 10/09/2026 16:28 | 91 | 227.40 |
| 10/09/2026 16:28 | 3 | 227.40 |
| 10/09/2026 16:28 | 75 | 227.40 |
| 10/09/2026 16:24 | 91 | 227.60 |
| 10/09/2026 16:24 | 138 | 227.60 |
| 10/09/2026 16:24 | 63 | 227.60 |
| 10/09/2026 16:24 | 4 | 227.80 |
| 10/09/2026 16:24 | 10 | 227.80 |
| 10/09/2026 16:24 | 66 | 227.80 |
| 10/09/2026 16:24 | 4 | 227.80 |
| 10/09/2026 16:24 | 5 | 227.80 |
| 10/09/2026 16:24 | 5 | 227.80 |
| 10/09/2026 16:24 | 21 | 227.80 |
| 10/09/2026 16:24 | 4 | 227.80 |
| 10/09/2026 16:24 | 5 | 227.80 |
| 10/09/2026 16:24 | 14 | 227.80 |
| 10/09/2026 16:24 | 75 | 227.80 |
| 10/09/2026 16:24 | 7 | 227.80 |
| 10/09/2026 16:24 | 184 | 227.60 |
| 10/09/2026 16:23 | 5 | 227.40 |
| 10/09/2026 16:21 | 192 | 227.60 |
| 10/09/2026 16:19 | 2 | 227.80 |
| 10/09/2026 16:18 | 89 | 227.60 |
| 10/09/2026 16:18 | 8 | 227.60 |
| 10/09/2026 16:18 | 48 | 227.60 |
| 10/09/2026 16:18 | 48 | 227.60 |
| 10/09/2026 16:18 | 45 | 227.60 |
| 10/09/2026 16:18 | 45 | 227.60 |
| 10/09/2026 16:18 | 102 | 227.60 |
| 10/09/2026 16:18 | 45 | 227.60 |
| 10/09/2026 16:18 | 90 | 227.60 |
| 10/09/2026 16:18 | 39 | 227.60 |
| 10/09/2026 16:18 | 76 | 227.60 |
| 10/09/2026 16:16 | 73 | 227.80 |
| 10/09/2026 16:16 | 46 | 227.80 |
| 10/09/2026 16:16 | 47 | 227.80 |
| 10/09/2026 16:16 | 33 | 227.80 |
| 10/09/2026 16:16 | 26 | 227.80 |
| 10/09/2026 16:16 | 29 | 227.80 |
| 10/09/2026 16:16 | 89 | 227.80 |
| 10/09/2026 16:16 | 21 | 228.00 |
| 10/09/2026 16:15 | 30 | 228.00 |
| 10/09/2026 16:15 | 31 | 228.00 |
| 10/09/2026 16:15 | 139 | 228.00 |
| 10/09/2026 16:15 | 105 | 228.20 |
| 10/09/2026 16:15 | 21 | 228.20 |
| 10/09/2026 16:15 | 41 | 228.20 |
| 10/09/2026 16:15 | 139 | 228.00 |
| 10/09/2026 16:15 | 21 | 228.00 |
| 10/09/2026 16:13 | 1 | 228.00 |
| 10/09/2026 16:13 | 11 | 228.00 |
| 10/09/2026 16:13 | 4 | 228.00 |
| 10/09/2026 16:13 | 128 | 228.00 |
| 10/09/2026 16:13 | 88 | 228.00 |
| 10/09/2026 16:13 | 88 | 228.00 |
| 10/09/2026 16:13 | 39 | 228.00 |
| 10/09/2026 16:13 | 63 | 228.00 |
| 10/09/2026 16:13 | 34 | 228.20 |
| 10/09/2026 16:13 | 14 | 228.20 |
| 10/09/2026 16:13 | 47 | 228.20 |
| 10/09/2026 16:13 | 47 | 228.20 |
| 10/09/2026 16:12 | 31 | 228.20 |
| 10/09/2026 16:12 | 21 | 228.20 |
| 10/09/2026 16:12 | 103 | 228.20 |
| 10/09/2026 16:12 | 99 | 228.00 |
| 10/09/2026 16:12 | 18 | 228.00 |
| 10/09/2026 16:12 | 92 | 228.00 |
| 10/09/2026 16:12 | 4 | 228.00 |
| 10/09/2026 16:12 | 76 | 228.00 |
| 10/09/2026 16:12 | 8 | 228.00 |
| 10/09/2026 16:12 | 4 | 228.00 |
| 10/09/2026 16:12 | 9 | 228.00 |
| 10/09/2026 16:12 | 238 | 228.00 |
| 10/09/2026 16:12 | 4 | 228.00 |
| 10/09/2026 16:12 | 7 | 228.00 |
| 10/09/2026 16:12 | 115 | 228.00 |
| 10/09/2026 16:12 | 21 | 228.00 |
| 10/09/2026 16:12 | 168 | 228.00 |
| 10/09/2026 16:09 | 1 | 227.80 |
| 10/09/2026 16:09 | 2 | 227.80 |
| 10/09/2026 16:09 | 3 | 227.80 |
| 10/09/2026 16:07 | 1 | 227.80 |
| 10/09/2026 16:07 | 76 | 227.80 |
| 10/09/2026 16:07 | 220 | 227.80 |
| 10/09/2026 16:06 | 5 | 227.60 |
| 10/09/2026 16:05 | 110 | 228.00 |
| 10/09/2026 16:04 | 35 | 227.80 |
| 10/09/2026 16:03 | 65 | 227.80 |
| 10/09/2026 16:03 | 31 | 227.80 |
| 10/09/2026 16:03 | 217 | 227.80 |
| 10/09/2026 16:03 | 67 | 227.80 |
| 10/09/2026 16:03 | 103 | 227.80 |
| 10/09/2026 16:03 | 5 | 227.80 |
| 10/09/2026 16:03 | 2 | 227.80 |
| 10/09/2026 16:01 | 65 | 227.80 |
| 10/09/2026 16:00 | 8 | 227.80 |
| 10/09/2026 15:58 | 18 | 227.40 |
| 10/09/2026 15:58 | 24 | 227.40 |
| 10/09/2026 15:58 | 24 | 227.40 |
| 10/09/2026 15:57 | 48 | 227.60 |
| 10/09/2026 15:57 | 80 | 227.60 |
| 10/09/2026 15:57 | 115 | 227.60 |
| 10/09/2026 15:57 | 2 | 227.60 |
| 10/09/2026 15:57 | 79 | 227.60 |
| 10/09/2026 15:57 | 385 | 227.80 |
| 10/09/2026 15:57 | 54 | 227.80 |
| 10/09/2026 15:57 | 500 | 227.60 |
| 10/09/2026 15:56 | 1 | 227.60 |
| 10/09/2026 15:56 | 4 | 227.60 |
| 10/09/2026 15:56 | 5 | 227.40 |
| 10/09/2026 15:56 | 21 | 227.40 |
| 10/09/2026 15:56 | 39 | 227.40 |
| 10/09/2026 15:54 | 1 | 227.60 |
| 10/09/2026 15:51 | 124 | 228.00 |
| 10/09/2026 15:51 | 137 | 228.00 |
| 10/09/2026 15:51 | 114 | 227.80 |
| 10/09/2026 15:51 | 68 | 227.80 |
| 10/09/2026 15:51 | 47 | 227.60 |
| 10/09/2026 15:51 | 152 | 227.60 |
| 10/09/2026 15:51 | 290 | 227.60 |
| 10/09/2026 15:51 | 51 | 227.60 |
| 10/09/2026 15:51 | 46 | 227.60 |
| 10/09/2026 15:51 | 180 | 227.60 |
| 10/09/2026 15:51 | 21 | 227.60 |
| 10/09/2026 15:51 | 43 | 227.60 |
| 10/09/2026 15:51 | 49 | 227.60 |
| 10/09/2026 15:51 | 49 | 227.60 |
| 10/09/2026 15:51 | 49 | 227.60 |
| 10/09/2026 15:51 | 49 | 227.60 |
| 10/09/2026 15:51 | 78 | 227.80 |
| 10/09/2026 15:49 | 43 | 228.00 |
| 10/09/2026 15:49 | 68 | 228.00 |
| 10/09/2026 15:49 | 67 | 228.00 |
| 10/09/2026 15:49 | 5 | 228.00 |
| 10/09/2026 15:48 | 30 | 228.00 |
| 10/09/2026 15:48 | 9 | 228.00 |
| 10/09/2026 15:48 | 7 | 228.00 |
| 10/09/2026 15:46 | 20 | 228.00 |
| 10/09/2026 15:45 | 37 | 228.20 |
| 10/09/2026 15:45 | 24 | 228.00 |
| 10/09/2026 15:45 | 27 | 228.00 |
| 10/09/2026 15:45 | 62 | 228.00 |
| 10/09/2026 15:45 | 51 | 228.00 |
| 10/09/2026 15:45 | 25 | 227.80 |
| 10/09/2026 15:45 | 26 | 227.80 |
| 10/09/2026 15:45 | 5 | 227.60 |
| 10/09/2026 15:44 | 38 | 227.60 |
| 10/09/2026 15:44 | 3145 | 227.40 |
| 10/09/2026 15:44 | 1400 | 227.40 |
| 10/09/2026 15:44 | 21 | 227.40 |
| 10/09/2026 15:44 | 38 | 227.40 |
| 10/09/2026 15:44 | 45 | 227.40 |
| 10/09/2026 15:44 | 51 | 227.40 |
| 10/09/2026 15:44 | 11 | 227.40 |
| 10/09/2026 15:44 | 38 | 227.60 |
| 10/09/2026 15:44 | 126 | 227.40 |
| 10/09/2026 15:44 | 105 | 227.40 |
| 10/09/2026 15:44 | 21 | 227.40 |
| 10/09/2026 15:44 | 37 | 227.40 |
| 10/09/2026 15:44 | 108 | 227.60 |
| 10/09/2026 15:44 | 135 | 227.60 |
| 10/09/2026 15:44 | 3 | 227.60 |
| 10/09/2026 15:44 | 5 | 227.60 |
| 10/09/2026 15:44 | 18 | 227.60 |
| 10/09/2026 15:44 | 18 | 227.60 |
| 10/09/2026 15:44 | 1 | 227.60 |
| 10/09/2026 15:44 | 69 | 227.40 |
| 10/09/2026 15:44 | 6 | 227.40 |
| 10/09/2026 15:44 | 53 | 227.40 |
| 10/09/2026 15:44 | 47 | 227.40 |
| 10/09/2026 15:42 | 48 | 227.60 |
| 10/09/2026 15:42 | 48 | 227.60 |
| 10/09/2026 15:42 | 48 | 227.60 |
| 10/09/2026 15:42 | 10 | 227.60 |
| 10/09/2026 15:42 | 11 | 227.60 |
| 10/09/2026 15:42 | 24 | 227.60 |
| 10/09/2026 15:42 | 23 | 227.60 |
| 10/09/2026 15:41 | 5 | 227.80 |
| 10/09/2026 15:41 | 4 | 227.80 |
| 10/09/2026 15:41 | 7 | 227.60 |
| 10/09/2026 15:41 | 2 | 227.60 |
| 10/09/2026 15:41 | 9 | 227.60 |
| 10/09/2026 15:41 | 61 | 227.60 |
| 10/09/2026 15:40 | 62 | 227.60 |
| 10/09/2026 15:40 | 62 | 227.60 |
| 10/09/2026 15:40 | 62 | 227.60 |
| 10/09/2026 15:40 | 62 | 227.60 |
| 10/09/2026 15:40 | 65 | 227.60 |
| 10/09/2026 15:39 | 5 | 227.80 |
| 10/09/2026 15:39 | 164 | 227.80 |
| 10/09/2026 15:39 | 19 | 227.80 |
| 10/09/2026 15:39 | 65 | 227.60 |
| 10/09/2026 15:39 | 65 | 227.60 |
| 10/09/2026 15:39 | 40 | 227.60 |
| 10/09/2026 15:39 | 21 | 227.60 |
| 10/09/2026 15:39 | 21 | 227.60 |
| 10/09/2026 15:39 | 33 | 227.60 |
| 10/09/2026 15:39 | 26 | 227.60 |
| 10/09/2026 15:38 | 79 | 227.80 |
| 10/09/2026 15:37 | 1300 | 227.80 |
| 10/09/2026 15:37 | 4 | 227.60 |
| 10/09/2026 15:37 | 60 | 227.60 |
| 10/09/2026 15:37 | 5 | 227.60 |
| 10/09/2026 15:37 | 68 | 227.60 |
| 10/09/2026 15:37 | 4 | 227.60 |
| 10/09/2026 15:35 | 34 | 227.40 |
| 10/09/2026 15:35 | 34 | 227.40 |
| 10/09/2026 15:35 | 170 | 227.40 |
| 10/09/2026 15:35 | 57 | 227.40 |
| 10/09/2026 15:34 | 31 | 227.20 |
| 10/09/2026 15:34 | 165 | 227.20 |
| 10/09/2026 15:34 | 155 | 227.20 |
| 10/09/2026 15:34 | 10 | 227.20 |
| 10/09/2026 15:34 | 8 | 227.00 |
| 10/09/2026 15:33 | 67 | 227.00 |
| 10/09/2026 15:33 | 11 | 227.00 |
| 10/09/2026 15:33 | 9 | 227.00 |
| 10/09/2026 15:32 | 58 | 227.20 |
| 10/09/2026 15:32 | 21 | 227.20 |
| 10/09/2026 15:32 | 1 | 227.20 |
| 10/09/2026 15:32 | 64 | 227.20 |
| 10/09/2026 15:32 | 217 | 227.20 |
| 10/09/2026 15:32 | 151 | 227.20 |
| 10/09/2026 15:32 | 41 | 227.20 |
| 10/09/2026 15:32 | 9 | 227.20 |
| 10/09/2026 15:32 | 27 | 227.00 |
| 10/09/2026 15:32 | 67 | 227.00 |
| 10/09/2026 15:32 | 17 | 227.00 |
| 10/09/2026 15:32 | 34 | 227.20 |
| 10/09/2026 15:32 | 4 | 227.20 |
| 10/09/2026 15:31 | 5 | 227.20 |
| 10/09/2026 15:31 | 2 | 227.20 |
| 10/09/2026 15:31 | 68 | 227.20 |
| 10/09/2026 15:31 | 4 | 227.20 |
| 10/09/2026 15:30 | 1 | 227.00 |
| 10/09/2026 15:30 | 1 | 227.00 |
| 10/09/2026 15:30 | 22 | 227.00 |
| 10/09/2026 15:30 | 21 | 227.00 |
| 10/09/2026 15:30 | 36 | 227.00 |
| 10/09/2026 15:30 | 50 | 227.20 |
| 10/09/2026 15:30 | 20 | 227.20 |
| 10/09/2026 15:30 | 230 | 227.20 |
| 10/09/2026 15:30 | 42 | 227.20 |
| 10/09/2026 15:30 | 46 | 227.20 |
| 10/09/2026 15:29 | 7 | 227.40 |
| 10/09/2026 15:29 | 27 | 227.40 |
| 10/09/2026 15:29 | 20 | 227.40 |
| 10/09/2026 15:29 | 55 | 227.40 |
| 10/09/2026 15:29 | 32 | 227.40 |
| 10/09/2026 15:29 | 116 | 227.40 |
| 10/09/2026 15:27 | 1 | 227.30 |
| 10/09/2026 15:27 | 2 | 227.30 |
| 10/09/2026 15:26 | 20 | 227.40 |
| 10/09/2026 15:23 | 150 | 227.40 |
| 10/09/2026 15:23 | 155 | 227.40 |
| 10/09/2026 15:23 | 140 | 227.40 |
| 10/09/2026 15:23 | 136 | 227.40 |
| 10/09/2026 15:23 | 144 | 227.40 |
| 10/09/2026 15:23 | 136 | 227.40 |
| 10/09/2026 15:23 | 155 | 227.40 |
| 10/09/2026 15:23 | 47 | 227.40 |
| 10/09/2026 15:23 | 59 | 227.40 |
| 10/09/2026 15:23 | 20 | 227.40 |
| 10/09/2026 15:22 | 19 | 227.20 |
| 10/09/2026 15:19 | 27 | 227.00 |
| 10/09/2026 15:18 | 22 | 227.40 |
| 10/09/2026 15:18 | 39 | 227.20 |
| 10/09/2026 15:17 | 11 | 227.00 |
| 10/09/2026 15:17 | 56 | 227.00 |
| 10/09/2026 15:17 | 3 | 227.00 |
| 10/09/2026 15:17 | 31 | 227.00 |
| 10/09/2026 15:17 | 153 | 227.00 |
| 10/09/2026 15:16 | 2 | 227.00 |
| 10/09/2026 15:16 | 43 | 227.00 |
| 10/09/2026 15:14 | 1 | 226.80 |
| 10/09/2026 15:13 | 17 | 226.80 |
| 10/09/2026 15:13 | 115 | 226.80 |
| 10/09/2026 15:13 | 180 | 227.00 |
| 10/09/2026 15:13 | 170 | 227.00 |
| 10/09/2026 15:13 | 43 | 227.00 |
| 10/09/2026 15:13 | 4 | 227.00 |
| 10/09/2026 15:13 | 43 | 227.00 |
| 10/09/2026 15:13 | 157 | 227.20 |
| 10/09/2026 15:13 | 69 | 227.20 |
| 10/09/2026 15:13 | 45 | 227.00 |
| 10/09/2026 15:13 | 143 | 227.00 |
| 10/09/2026 15:13 | 6 | 227.00 |
| 10/09/2026 15:13 | 27 | 227.00 |
| 10/09/2026 15:13 | 15 | 227.00 |
| 10/09/2026 15:10 | 30 | 226.80 |
| 10/09/2026 15:10 | 66 | 226.80 |
| 10/09/2026 15:10 | 21 | 226.80 |
| 10/09/2026 15:08 | 56 | 226.80 |
| 10/09/2026 15:08 | 1 | 226.80 |
| 10/09/2026 15:08 | 43 | 226.80 |
| 10/09/2026 15:01 | 19 | 227.20 |
| 10/09/2026 15:01 | 73 | 227.20 |
| 10/09/2026 15:01 | 6 | 227.20 |
| 10/09/2026 15:01 | 2 | 227.20 |
| 10/09/2026 15:01 | 26 | 226.80 |
| 10/09/2026 15:01 | 21 | 226.80 |
| 10/09/2026 15:00 | 67 | 227.20 |
| 10/09/2026 15:00 | 1094 | 227.00 |
| 10/09/2026 15:00 | 167 | 226.80 |
| 10/09/2026 15:00 | 61 | 226.80 |
| 10/09/2026 15:00 | 89 | 226.80 |
| 10/09/2026 15:00 | 7 | 226.80 |
| 10/09/2026 15:00 | 19 | 226.80 |
| 10/09/2026 15:00 | 72 | 226.60 |
| 10/09/2026 15:00 | 23 | 226.60 |
| 10/09/2026 15:00 | 95 | 226.60 |
| 10/09/2026 15:00 | 106 | 226.60 |
| 10/09/2026 15:00 | 45 | 226.60 |
| 10/09/2026 15:00 | 4 | 226.40 |
| 10/09/2026 14:59 | 28 | 226.40 |
| 10/09/2026 14:59 | 27 | 226.40 |
| 10/09/2026 14:59 | 73 | 226.40 |
| 10/09/2026 14:59 | 21 | 226.40 |
| 10/09/2026 14:59 | 48 | 226.40 |
| 10/09/2026 14:59 | 27 | 226.40 |
| 10/09/2026 14:58 | 2 | 226.60 |
| 10/09/2026 14:58 | 33 | 226.40 |
| 10/09/2026 14:50 | 143 | 226.60 |
| 10/09/2026 14:49 | 50 | 226.60 |
| 10/09/2026 14:49 | 100 | 226.60 |
| 10/09/2026 14:48 | 39 | 226.60 |
| 10/09/2026 14:48 | 1 | 226.40 |
| 10/09/2026 14:48 | 73 | 226.40 |
| 10/09/2026 14:48 | 21 | 226.40 |
| 10/09/2026 14:48 | 57 | 226.40 |
| 10/09/2026 14:48 | 1 | 226.40 |
| 10/09/2026 14:46 | 93 | 226.80 |
| 10/09/2026 14:46 | 58 | 226.60 |
| 10/09/2026 14:46 | 27 | 226.40 |
| 10/09/2026 14:46 | 25 | 226.40 |
| 10/09/2026 14:46 | 36 | 226.40 |
| 10/09/2026 14:46 | 58 | 226.40 |
| 10/09/2026 14:46 | 4 | 226.20 |
| 10/09/2026 14:46 | 23 | 226.20 |
| 10/09/2026 14:46 | 5 | 226.20 |
| 10/09/2026 14:46 | 147 | 226.20 |
| 10/09/2026 14:46 | 107 | 226.20 |
| 10/09/2026 14:46 | 28 | 226.20 |
| 10/09/2026 14:46 | 9 | 226.20 |
| 10/09/2026 14:46 | 56 | 226.20 |
| 10/09/2026 14:45 | 2 | 226.00 |
| 10/09/2026 14:45 | 23 | 226.00 |
| 10/09/2026 14:45 | 77 | 226.00 |
| 10/09/2026 14:45 | 1 | 226.00 |
| 10/09/2026 14:45 | 135 | 226.00 |
| 10/09/2026 14:45 | 104 | 226.00 |
| 10/09/2026 14:45 | 21 | 226.00 |
| 10/09/2026 14:40 | 9 | 226.20 |
| 10/09/2026 14:40 | 1 | 226.20 |
| 10/09/2026 14:40 | 99 | 226.40 |
| 10/09/2026 14:38 | 72 | 226.20 |
| 10/09/2026 14:38 | 41 | 226.40 |
| 10/09/2026 14:36 | 147 | 226.20 |
| 10/09/2026 14:36 | 73 | 226.20 |
| 10/09/2026 14:36 | 121 | 226.20 |
| 10/09/2026 14:36 | 21 | 226.20 |
| 10/09/2026 14:36 | 75 | 226.20 |
| 10/09/2026 14:36 | 72 | 226.40 |
| 10/09/2026 14:36 | 297 | 226.40 |
| 10/09/2026 14:36 | 115 | 226.40 |
| 10/09/2026 14:36 | 28 | 226.40 |
| 10/09/2026 14:36 | 75 | 226.40 |
| 10/09/2026 14:36 | 14 | 226.40 |
| 10/09/2026 14:36 | 1 | 226.20 |
| 10/09/2026 14:36 | 69 | 226.20 |
| 10/09/2026 14:36 | 76 | 226.20 |
| 10/09/2026 14:36 | 21 | 226.20 |
| 10/09/2026 14:36 | 75 | 226.20 |
| 10/09/2026 14:36 | 320 | 226.20 |
| 10/09/2026 14:35 | 49 | 226.40 |
| 10/09/2026 14:35 | 1 | 226.40 |
| 10/09/2026 14:33 | 1 | 226.40 |
| 10/09/2026 14:30 | 48 | 226.40 |
| 10/09/2026 14:30 | 120 | 226.40 |
| 10/09/2026 14:30 | 21 | 226.40 |
| 10/09/2026 14:30 | 96 | 226.40 |
| 10/09/2026 14:30 | 38 | 226.40 |
| 10/09/2026 14:30 | 19 | 226.40 |
| 10/09/2026 14:28 | 550 | 226.20 |
| 10/09/2026 14:28 | 44 | 226.20 |
| 10/09/2026 14:28 | 24 | 226.20 |
| 10/09/2026 14:28 | 114 | 226.20 |
| 10/09/2026 14:28 | 201 | 226.20 |
| 10/09/2026 14:28 | 76 | 226.20 |
| 10/09/2026 14:28 | 33 | 226.20 |
| 10/09/2026 14:28 | 105 | 226.20 |
| 10/09/2026 14:27 | 224 | 226.00 |
| 10/09/2026 14:27 | 112 | 226.00 |
| 10/09/2026 14:27 | 86 | 226.20 |
| 10/09/2026 14:27 | 190 | 226.20 |
| 10/09/2026 14:27 | 620 | 226.20 |
| 10/09/2026 14:27 | 96 | 226.20 |
| 10/09/2026 14:27 | 48 | 226.20 |
| 10/09/2026 14:27 | 96 | 226.20 |
| 10/09/2026 14:27 | 48 | 226.20 |
| 10/09/2026 14:27 | 96 | 226.20 |
| 10/09/2026 14:27 | 48 | 226.20 |
| 10/09/2026 14:27 | 92 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 1427 | 226.00 |
| 10/09/2026 14:27 | 2200 | 226.00 |
| 10/09/2026 14:27 | 2200 | 226.00 |
| 10/09/2026 14:27 | 183 | 226.00 |
| 10/09/2026 14:27 | 24 | 226.00 |
| 10/09/2026 14:27 | 25 | 226.00 |
| 10/09/2026 14:27 | 105 | 226.00 |
| 10/09/2026 14:27 | 21 | 226.00 |
| 10/09/2026 14:27 | 217 | 226.00 |
| 10/09/2026 14:27 | 87 | 226.20 |
| 10/09/2026 14:27 | 7 | 226.20 |
| 10/09/2026 14:27 | 217 | 226.20 |
| 10/09/2026 14:27 | 75 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 12 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 46 | 226.20 |
| 10/09/2026 14:27 | 45 | 226.20 |
| 10/09/2026 14:27 | 3804 | 226.00 |
| 10/09/2026 14:27 | 1100 | 226.00 |
| 10/09/2026 14:27 | 75 | 226.00 |
| 10/09/2026 14:27 | 21 | 226.00 |
| 10/09/2026 14:27 | 37 | 226.20 |
| 10/09/2026 14:27 | 95 | 226.20 |
| 10/09/2026 14:27 | 2 | 226.20 |
| 10/09/2026 14:27 | 39 | 226.20 |
| 10/09/2026 14:27 | 39 | 226.20 |
| 10/09/2026 14:27 | 57 | 226.20 |
| 10/09/2026 14:27 | 75 | 226.20 |
| 10/09/2026 14:26 | 112 | 226.40 |
| 10/09/2026 14:26 | 112 | 226.40 |
| 10/09/2026 14:26 | 550 | 226.40 |
| 10/09/2026 14:26 | 201 | 226.40 |
| 10/09/2026 14:26 | 295 | 226.40 |
| 10/09/2026 14:26 | 200 | 226.40 |
| 10/09/2026 14:26 | 11 | 226.40 |
| 10/09/2026 14:26 | 300 | 226.40 |
| 10/09/2026 14:26 | 77 | 226.40 |
| 10/09/2026 14:26 | 75 | 226.40 |
| 10/09/2026 14:19 | 100 | 226.80 |
| 10/09/2026 14:16 | 29 | 226.80 |
| 10/09/2026 14:12 | 45 | 226.60 |
| 10/09/2026 14:12 | 121 | 226.60 |
| 10/09/2026 14:12 | 171 | 226.60 |
| 10/09/2026 14:12 | 113 | 226.60 |
| 10/09/2026 14:06 | 5 | 226.80 |
| 10/09/2026 14:05 | 33 | 226.80 |
| 10/09/2026 14:05 | 21 | 226.80 |
| 10/09/2026 14:02 | 31 | 226.60 |
| 10/09/2026 14:02 | 21 | 226.60 |
| 10/09/2026 14:02 | 5 | 226.60 |
| 10/09/2026 14:02 | 121 | 226.60 |
| 10/09/2026 14:02 | 16 | 226.40 |
| 10/09/2026 13:59 | 1 | 226.40 |
| 10/09/2026 13:59 | 14 | 226.60 |
| 10/09/2026 13:59 | 7 | 226.60 |
| 10/09/2026 13:59 | 1 | 226.40 |
| 10/09/2026 13:56 | 100 | 226.60 |
| 10/09/2026 13:56 | 109 | 226.00 |
| 10/09/2026 13:56 | 21 | 226.00 |
| 10/09/2026 13:56 | 116 | 226.00 |
| 10/09/2026 13:56 | 73 | 226.20 |
| 10/09/2026 13:56 | 50 | 226.20 |
| 10/09/2026 13:56 | 21 | 226.20 |
| 10/09/2026 13:56 | 110 | 226.20 |
| 10/09/2026 13:56 | 1259 | 226.40 |
| 10/09/2026 13:56 | 7 | 226.20 |
| 10/09/2026 13:56 | 78 | 226.00 |
| 10/09/2026 13:56 | 996 | 226.00 |
| 10/09/2026 13:56 | 1004 | 226.00 |
| 10/09/2026 13:54 | 1162 | 225.80 |
| 10/09/2026 13:54 | 21 | 225.80 |
| 10/09/2026 13:49 | 10 | 225.40 |
| 10/09/2026 13:48 | 9 | 225.40 |
| 10/09/2026 13:48 | 51 | 225.40 |
| 10/09/2026 13:48 | 60 | 225.40 |
| 10/09/2026 13:46 | 45 | 225.20 |
| 10/09/2026 13:45 | 23 | 225.20 |
| 10/09/2026 13:45 | 69 | 225.20 |
| 10/09/2026 13:45 | 50 | 225.20 |
| 10/09/2026 13:45 | 18 | 225.20 |
| 10/09/2026 13:45 | 49 | 225.20 |
| 10/09/2026 13:45 | 74 | 225.40 |
| 10/09/2026 13:45 | 155 | 225.40 |
| 10/09/2026 13:45 | 73 | 225.40 |
| 10/09/2026 13:45 | 73 | 225.40 |
| 10/09/2026 13:45 | 59 | 225.40 |
| 10/09/2026 13:45 | 74 | 225.40 |
| 10/09/2026 13:45 | 56 | 225.40 |
| 10/09/2026 13:44 | 109 | 225.40 |
| 10/09/2026 13:44 | 55 | 225.40 |
| 10/09/2026 13:44 | 40 | 225.40 |
| 10/09/2026 13:44 | 8 | 225.40 |
| 10/09/2026 13:44 | 7 | 225.40 |
| 10/09/2026 13:44 | 109 | 225.40 |
| 10/09/2026 13:44 | 14 | 225.40 |
| 10/09/2026 13:44 | 22 | 225.40 |
| 10/09/2026 13:43 | 35 | 225.40 |
| 10/09/2026 13:41 | 1 | 225.20 |
| 10/09/2026 13:40 | 96 | 225.20 |
| 10/09/2026 13:40 | 29 | 225.20 |
| 10/09/2026 13:40 | 47 | 225.20 |
| 10/09/2026 13:40 | 49 | 225.20 |
| 10/09/2026 13:39 | 31 | 225.40 |
| 10/09/2026 13:39 | 36 | 225.40 |
| 10/09/2026 13:39 | 67 | 225.40 |
| 10/09/2026 13:39 | 51 | 225.40 |
| 10/09/2026 13:39 | 24 | 225.40 |
| 10/09/2026 13:39 | 109 | 225.40 |
| 10/09/2026 13:39 | 5 | 225.40 |
| 10/09/2026 13:39 | 3 | 225.40 |
| 10/09/2026 13:39 | 104 | 225.40 |
| 10/09/2026 13:39 | 21 | 225.40 |
| 10/09/2026 13:39 | 15 | 225.00 |
| 10/09/2026 13:39 | 2 | 225.00 |
| 10/09/2026 13:36 | 122 | 225.00 |
| 10/09/2026 13:36 | 28 | 225.00 |
| 10/09/2026 13:35 | 173 | 225.00 |
| 10/09/2026 13:35 | 47 | 225.00 |
| 10/09/2026 13:35 | 32 | 225.00 |
| 10/09/2026 13:35 | 48 | 225.00 |
| 10/09/2026 13:35 | 29 | 225.00 |
| 10/09/2026 13:35 | 67 | 225.00 |
| 10/09/2026 13:35 | 21 | 225.00 |
| 10/09/2026 13:35 | 89 | 225.20 |
| 10/09/2026 13:35 | 64 | 225.20 |
| 10/09/2026 13:34 | 133 | 225.20 |
| 10/09/2026 13:34 | 11 | 225.20 |
| 10/09/2026 13:34 | 89 | 225.20 |
| 10/09/2026 13:34 | 67 | 225.40 |
| 10/09/2026 13:34 | 15 | 225.20 |
| 10/09/2026 13:34 | 109 | 225.20 |
| 10/09/2026 13:34 | 14 | 225.20 |
| 10/09/2026 13:34 | 12 | 225.20 |
| 10/09/2026 13:34 | 67 | 225.20 |
| 10/09/2026 13:34 | 7 | 225.20 |
| 10/09/2026 13:34 | 2000 | 225.00 |
| 10/09/2026 13:33 | 95 | 225.20 |
| 10/09/2026 13:32 | 49 | 225.00 |
| 10/09/2026 13:32 | 91 | 225.00 |
| 10/09/2026 13:32 | 280 | 225.00 |
| 10/09/2026 13:32 | 75 | 225.00 |
| 10/09/2026 13:30 | 46 | 225.40 |
| 10/09/2026 13:30 | 33 | 225.40 |
| 10/09/2026 13:30 | 104 | 225.40 |
| 10/09/2026 13:30 | 14 | 225.40 |
| 10/09/2026 13:28 | 32 | 225.40 |
| 10/09/2026 13:28 | 47 | 225.40 |
| 10/09/2026 13:28 | 21 | 225.40 |
| 10/09/2026 13:28 | 60 | 225.40 |
| 10/09/2026 13:28 | 109 | 225.60 |
| 10/09/2026 13:28 | 45 | 225.60 |
| 10/09/2026 13:27 | 37 | 225.60 |
| 10/09/2026 13:27 | 100 | 225.80 |
| 10/09/2026 13:27 | 45 | 225.80 |
| 10/09/2026 13:27 | 73 | 226.00 |
| 10/09/2026 13:25 | 1 | 225.90 |
| 10/09/2026 13:24 | 150 | 226.00 |
| 10/09/2026 13:24 | 26 | 226.00 |
| 10/09/2026 13:24 | 21 | 226.00 |
| 10/09/2026 13:24 | 75 | 226.00 |
| 10/09/2026 13:22 | 65 | 226.40 |
| 10/09/2026 13:19 | 109 | 226.20 |
| 10/09/2026 13:19 | 409 | 226.20 |
| 10/09/2026 13:19 | 591 | 226.20 |
| 10/09/2026 13:19 | 153 | 226.20 |
| 10/09/2026 13:19 | 31 | 226.00 |
| 10/09/2026 13:19 | 115 | 226.00 |
| 10/09/2026 13:18 | 44 | 226.20 |
| 10/09/2026 13:18 | 21 | 226.20 |
| 10/09/2026 13:18 | 36 | 226.00 |
| 10/09/2026 13:18 | 72 | 226.00 |
| 10/09/2026 13:18 | 36 | 226.00 |
| 10/09/2026 13:18 | 180 | 226.00 |
| 10/09/2026 13:18 | 26 | 226.00 |
| 10/09/2026 13:18 | 109 | 226.00 |
| 10/09/2026 13:18 | 99 | 226.00 |
| 10/09/2026 13:18 | 901 | 226.00 |
| 10/09/2026 13:18 | 75 | 226.00 |
| 10/09/2026 13:18 | 21 | 226.00 |
| 10/09/2026 13:18 | 103 | 226.00 |
| 10/09/2026 13:15 | 8 | 226.00 |
| 10/09/2026 13:15 | 40 | 225.80 |
| 10/09/2026 13:15 | � | 226.00 |
| 10/09/2026 13:15 | � | 225.80 |
| 10/09/2026 13:15 | 4 | 226.00 |
| 10/09/2026 13:15 | 21 | 225.80 |
| 10/09/2026 13:15 | 35 | 225.80 |
| 10/09/2026 13:15 | 9 | 225.60 |
| 10/09/2026 13:15 | 100 | 225.60 |
| 10/09/2026 13:14 | 27 | 225.40 |
| 10/09/2026 13:14 | 21 | 225.40 |
| 10/09/2026 13:14 | 60 | 225.40 |
| 10/09/2026 13:14 | 55 | 225.40 |
| 10/09/2026 13:14 | 54 | 225.40 |
| 10/09/2026 13:14 | 46 | 225.40 |
| 10/09/2026 13:14 | 29 | 225.40 |
| 10/09/2026 13:14 | 21 | 225.40 |
| 10/09/2026 13:11 | 600 | 225.00 |
| 10/09/2026 13:11 | 109 | 225.00 |
| 10/09/2026 13:11 | 6 | 225.00 |
| 10/09/2026 13:11 | 92 | 225.00 |
| 10/09/2026 13:11 | 46 | 225.00 |
| 10/09/2026 13:10 | 226 | 224.80 |
| 10/09/2026 13:10 | 3 | 224.80 |
| 10/09/2026 13:10 | 18 | 224.80 |
| 10/09/2026 13:10 | 29 | 224.80 |
| 10/09/2026 13:10 | 3 | 225.00 |
| 10/09/2026 13:10 | 48 | 225.00 |
| 10/09/2026 13:10 | 11 | 225.00 |
| 10/09/2026 13:10 | 1 | 225.00 |
| 10/09/2026 13:10 | 50 | 225.00 |
| 10/09/2026 13:10 | 200 | 225.00 |
| 10/09/2026 13:10 | 133 | 225.00 |
| 10/09/2026 13:10 | 70 | 225.00 |
| 10/09/2026 13:10 | 50 | 225.00 |
| 10/09/2026 13:10 | 294 | 225.00 |
| 10/09/2026 13:10 | 89 | 225.00 |
| 10/09/2026 13:10 | 266 | 225.00 |
| 10/09/2026 13:10 | 232 | 225.00 |
| 10/09/2026 13:10 | 21 | 225.20 |
| 10/09/2026 13:10 | 8 | 225.20 |
| 10/09/2026 13:10 | 63 | 225.40 |
| 10/09/2026 13:10 | 72 | 225.40 |
| 10/09/2026 13:10 | 27 | 225.40 |
| 10/09/2026 13:10 | 26 | 225.40 |
| 10/09/2026 13:10 | 15 | 225.40 |
| 10/09/2026 13:10 | 24 | 225.40 |
| 10/09/2026 13:10 | 25 | 225.40 |
| 10/09/2026 13:10 | 115 | 225.40 |
| 10/09/2026 13:10 | 21 | 225.40 |
| 10/09/2026 13:10 | 200 | 225.60 |
| 10/09/2026 13:10 | 26 | 225.60 |
| 10/09/2026 13:10 | 21 | 225.60 |
| 10/09/2026 13:10 | 28 | 225.60 |
| 10/09/2026 13:10 | 57 | 225.60 |
| 10/09/2026 13:10 | 25 | 225.80 |
| 10/09/2026 13:10 | 24 | 225.80 |
| 10/09/2026 13:10 | 140 | 225.80 |
| 10/09/2026 13:10 | 63 | 225.80 |
| 10/09/2026 13:10 | 21 | 225.80 |
| 10/09/2026 13:10 | 43 | 225.80 |
| 10/09/2026 13:10 | 27 | 225.80 |
| 10/09/2026 13:10 | 150 | 226.00 |
| 10/09/2026 13:10 | 68 | 226.00 |
| 10/09/2026 13:10 | 109 | 226.00 |
| 10/09/2026 13:10 | 1000 | 226.00 |
| 10/09/2026 13:10 | 25 | 226.00 |
| 10/09/2026 13:10 | 87 | 226.00 |
| 10/09/2026 13:10 | 59 | 226.00 |
| 10/09/2026 13:09 | 37 | 225.60 |
| 10/09/2026 13:09 | 21 | 225.60 |
| 10/09/2026 13:09 | 67 | 225.60 |
| 10/09/2026 13:09 | 250 | 225.60 |
| 10/09/2026 13:09 | 19 | 225.60 |
| 10/09/2026 13:08 | 13 | 225.80 |
| 10/09/2026 13:08 | 42 | 225.80 |
| 10/09/2026 13:08 | 7 | 225.80 |
| 10/09/2026 13:08 | 35 | 225.80 |
| 10/09/2026 13:08 | 14 | 225.80 |
| 10/09/2026 13:08 | 13 | 225.80 |
| 10/09/2026 13:07 | 50 | 226.20 |
| 10/09/2026 13:07 | 2 | 226.00 |
| 10/09/2026 13:06 | 5744 | 226.00 |
| 10/09/2026 13:06 | 1100 | 226.00 |
| 10/09/2026 13:06 | 29 | 226.00 |
| 10/09/2026 13:06 | 25 | 226.00 |
| 10/09/2026 13:06 | 71 | 226.00 |
| 10/09/2026 13:06 | 143 | 226.00 |
| 10/09/2026 13:06 | 73 | 226.00 |
| 10/09/2026 13:06 | 23 | 226.00 |
| 10/09/2026 13:06 | 150 | 226.00 |
| 10/09/2026 13:06 | 62 | 226.00 |
| 10/09/2026 13:06 | 100 | 226.00 |
| 10/09/2026 13:06 | 115 | 226.00 |
| 10/09/2026 13:06 | 74 | 226.00 |
| 10/09/2026 13:06 | 21 | 226.00 |
| 10/09/2026 13:06 | 105 | 226.60 |
| 10/09/2026 13:06 | 122 | 226.60 |
| 10/09/2026 13:06 | 21 | 226.60 |
| 10/09/2026 13:06 | 75 | 226.60 |
| 10/09/2026 13:06 | 57 | 226.20 |
| 10/09/2026 13:06 | 122 | 226.20 |
| 10/09/2026 13:06 | 21 | 226.20 |
| 10/09/2026 13:06 | � | 226.20 |
| 10/09/2026 13:06 | � | 226.40 |
| 10/09/2026 13:06 | 84 | 226.20 |
| 10/09/2026 13:06 | 77 | 226.40 |
| 10/09/2026 13:06 | 5 | 226.80 |
| 10/09/2026 13:06 | 72 | 226.80 |
| 10/09/2026 13:06 | 73 | 226.80 |
| 10/09/2026 13:06 | 21 | 226.80 |
| 10/09/2026 13:06 | 75 | 226.80 |
| 10/09/2026 13:04 | 27 | 226.60 |
| 10/09/2026 13:04 | 26 | 226.60 |
| 10/09/2026 13:04 | 4 | 226.60 |
| 10/09/2026 13:04 | 21 | 226.80 |
| 10/09/2026 13:04 | 75 | 226.80 |
| 10/09/2026 13:04 | 119 | 226.60 |
| 10/09/2026 13:04 | 21 | 226.60 |
| 10/09/2026 13:04 | 470 | 226.60 |
| 10/09/2026 13:04 | 115 | 226.80 |
| 10/09/2026 13:04 | 21 | 227.00 |
| 10/09/2026 13:04 | 150 | 227.00 |
| 10/09/2026 13:04 | 27 | 227.20 |
| 10/09/2026 13:04 | 52 | 227.20 |
| 10/09/2026 13:04 | 1840 | 227.20 |
| 10/09/2026 13:04 | 64 | 227.20 |
| 10/09/2026 13:04 | 21 | 227.20 |
| 10/09/2026 13:04 | 75 | 227.20 |
| 10/09/2026 13:03 | 21 | 227.40 |
| 10/09/2026 13:03 | 3 | 227.40 |
| 10/09/2026 13:03 | 75 | 227.40 |
| 10/09/2026 13:03 | 50 | 227.80 |
| 10/09/2026 13:02 | 75 | 227.60 |
| 10/09/2026 13:02 | 73 | 227.60 |
| 10/09/2026 13:02 | 15 | 227.60 |
| 10/09/2026 13:02 | 686 | 227.60 |
| 10/09/2026 13:02 | 534 | 227.60 |
| 10/09/2026 13:01 | 105 | 227.60 |
| 10/09/2026 13:01 | 21 | 227.60 |
| 10/09/2026 13:01 | 105 | 227.80 |
| 10/09/2026 13:01 | 115 | 227.80 |
| 10/09/2026 13:01 | 240 | 228.00 |
| 10/09/2026 13:01 | 107 | 228.00 |
| 10/09/2026 13:01 | 7 | 228.00 |
| 10/09/2026 13:01 | 105 | 228.00 |
| 10/09/2026 13:01 | 14 | 228.00 |
| 10/09/2026 13:01 | 77 | 228.00 |
| 10/09/2026 13:01 | 77 | 227.60 |
| 10/09/2026 13:01 | 21 | 227.60 |
| 10/09/2026 13:01 | 21 | 227.80 |
| 10/09/2026 13:01 | 75 | 227.80 |
| 10/09/2026 12:59 | 109 | 228.00 |
| 10/09/2026 12:59 | 21 | 228.00 |
| 10/09/2026 12:59 | 100 | 228.00 |
| 10/09/2026 12:58 | 148 | 227.80 |
| 10/09/2026 12:58 | 220 | 227.80 |
| 10/09/2026 12:58 | 311 | 227.80 |
| 10/09/2026 12:58 | 240 | 227.80 |
| 10/09/2026 12:58 | 71 | 227.60 |
| 10/09/2026 12:58 | 63 | 227.60 |
| 10/09/2026 12:58 | 36 | 227.60 |
| 10/09/2026 12:58 | 40 | 227.60 |
| 10/09/2026 12:58 | 84 | 227.60 |
| 10/09/2026 12:58 | 20 | 227.60 |
| 10/09/2026 12:55 | 40 | 227.60 |
| 10/09/2026 12:54 | 84 | 227.60 |
| 10/09/2026 12:54 | 5 | 227.60 |
| 10/09/2026 12:54 | 74 | 227.60 |
| 10/09/2026 12:52 | 1 | 227.60 |
| 10/09/2026 12:50 | 56 | 227.40 |
| 10/09/2026 12:50 | 90 | 227.40 |
| 10/09/2026 12:50 | 16 | 227.40 |
| 10/09/2026 12:50 | 16 | 227.40 |
| 10/09/2026 12:50 | 17 | 227.40 |
| 10/09/2026 12:50 | 17 | 227.60 |
| 10/09/2026 12:50 | 17 | 227.60 |
| 10/09/2026 12:50 | 425 | 227.70 |
| 10/09/2026 12:50 | 425 | 227.70 |
| 10/09/2026 12:50 | 425 | 227.70 |
| 10/09/2026 12:50 | 150 | 227.70 |
| 10/09/2026 12:50 | 350 | 227.70 |
| 10/09/2026 12:50 | 247 | 227.60 |
| 10/09/2026 12:50 | 80 | 227.60 |
| 10/09/2026 12:50 | 150 | 227.40 |
| 10/09/2026 12:50 | 7 | 227.40 |
| 10/09/2026 12:50 | 16 | 227.40 |
| 10/09/2026 12:50 | 125 | 227.40 |
| 10/09/2026 12:50 | 21 | 227.40 |
| 10/09/2026 12:50 | 18 | 227.40 |
| 10/09/2026 12:50 | 216 | 227.20 |
| 10/09/2026 12:47 | 29 | 227.40 |
| 10/09/2026 12:47 | 21 | 227.40 |
| 10/09/2026 12:47 | 160 | 227.20 |
| 10/09/2026 12:47 | 215 | 227.20 |
| 10/09/2026 12:47 | 21 | 227.20 |
| 10/09/2026 12:47 | 262 | 227.00 |
| 10/09/2026 12:47 | 197 | 227.00 |
| 10/09/2026 12:47 | 500 | 227.00 |
| 10/09/2026 12:47 | 21 | 227.00 |
| 10/09/2026 12:47 | 470 | 226.70 |
| 10/09/2026 12:47 | 26 | 226.60 |
| 10/09/2026 12:47 | 29 | 226.60 |
| 10/09/2026 12:47 | 104 | 226.60 |
| 10/09/2026 12:47 | 28 | 226.60 |
| 10/09/2026 12:47 | 21 | 226.60 |
| 10/09/2026 12:47 | 17 | 226.40 |
| 10/09/2026 12:47 | 239 | 226.40 |
| 10/09/2026 12:46 | 150 | 226.40 |
| 10/09/2026 12:46 | 20 | 226.40 |
| 10/09/2026 12:45 | 1 | 226.20 |
| 10/09/2026 12:45 | 1 | 226.20 |
| 10/09/2026 12:45 | 2 | 226.20 |
| 10/09/2026 12:45 | 4 | 226.20 |
| 10/09/2026 12:44 | 25 | 226.00 |
| 10/09/2026 12:44 | 75 | 226.00 |
| 10/09/2026 12:43 | 62 | 226.40 |
| 10/09/2026 12:43 | 21 | 226.40 |
| 10/09/2026 12:43 | 7 | 226.40 |
| 10/09/2026 12:43 | 26 | 226.40 |
| 10/09/2026 12:43 | 28 | 226.40 |
| 10/09/2026 12:43 | 36 | 226.40 |
| 10/09/2026 12:43 | 41 | 226.40 |
| 10/09/2026 12:43 | 3 | 226.20 |
| 10/09/2026 12:39 | 204 | 226.20 |
| 10/09/2026 12:39 | 72 | 226.20 |
| 10/09/2026 12:39 | 81 | 226.00 |
| 10/09/2026 12:39 | 59 | 226.00 |
| 10/09/2026 12:39 | 500 | 226.00 |
| 10/09/2026 12:39 | 500 | 226.00 |
| 10/09/2026 12:39 | 104 | 226.00 |
| 10/09/2026 12:39 | 91 | 226.00 |
| 10/09/2026 12:39 | 7 | 226.00 |
| 10/09/2026 12:39 | 500 | 226.00 |
| 10/09/2026 12:39 | 21 | 226.00 |
| 10/09/2026 12:39 | 64 | 226.00 |
| 10/09/2026 12:37 | 34 | 226.40 |
| 10/09/2026 12:35 | 13 | 226.20 |
| 10/09/2026 12:34 | 16 | 226.40 |
| 10/09/2026 12:32 | 33 | 226.60 |
| 10/09/2026 12:32 | 21 | 226.60 |
| 10/09/2026 12:32 | 21 | 226.60 |
| 10/09/2026 12:30 | 11 | 226.20 |
| 10/09/2026 12:30 | 18 | 226.40 |
| 10/09/2026 12:27 | 7 | 226.60 |
| 10/09/2026 12:27 | 21 | 226.60 |
| 10/09/2026 12:27 | 25 | 226.60 |
| 10/09/2026 12:27 | 2 | 226.40 |
| 10/09/2026 12:27 | 21 | 226.20 |
| 10/09/2026 12:27 | 123 | 226.20 |
| 10/09/2026 12:25 | 30 | 226.60 |
| 10/09/2026 12:24 | 15 | 226.60 |
| 10/09/2026 12:21 | 32 | 226.40 |
| 10/09/2026 12:21 | 92 | 226.40 |
| 10/09/2026 12:21 | 71 | 226.40 |
| 10/09/2026 12:20 | 97 | 226.40 |
| 10/09/2026 12:20 | 48 | 226.40 |
| 10/09/2026 12:20 | 21 | 226.40 |
| 10/09/2026 12:20 | 97 | 226.40 |
| 10/09/2026 12:20 | 64 | 226.40 |
| 10/09/2026 12:20 | 45 | 226.00 |
| 10/09/2026 12:20 | 8 | 226.40 |
| 10/09/2026 12:20 | 67 | 226.40 |
| 10/09/2026 12:20 | 107 | 226.20 |
| 10/09/2026 12:20 | 18 | 226.20 |
| 10/09/2026 12:20 | 135 | 226.20 |
| 10/09/2026 12:20 | 68 | 226.20 |
| 10/09/2026 12:20 | 21 | 226.20 |
| 10/09/2026 12:20 | 50 | 226.00 |
| 10/09/2026 12:18 | 2 | 226.00 |
| 10/09/2026 12:16 | 1 | 226.00 |
| 10/09/2026 12:14 | 16 | 225.80 |
| 10/09/2026 12:14 | 25 | 225.80 |
| 10/09/2026 12:14 | 48 | 225.80 |
| 10/09/2026 12:14 | 70 | 226.00 |
| 10/09/2026 12:14 | 500 | 226.00 |
| 10/09/2026 12:14 | 60 | 226.00 |
| 10/09/2026 12:13 | 62 | 226.40 |
| 10/09/2026 12:13 | 4 | 226.20 |
| 10/09/2026 12:12 | 10 | 226.40 |
| 10/09/2026 12:10 | 45 | 226.20 |
| 10/09/2026 12:10 | 60 | 226.20 |
| 10/09/2026 12:10 | 31 | 226.20 |
| 10/09/2026 12:10 | 45 | 226.20 |
| 10/09/2026 12:10 | 17 | 226.20 |
| 10/09/2026 12:10 | 44 | 226.40 |
| 10/09/2026 12:10 | 10 | 226.40 |
| 10/09/2026 12:10 | 29 | 226.40 |
| 10/09/2026 12:10 | 194 | 226.40 |
| 10/09/2026 12:10 | 6 | 226.40 |
| 10/09/2026 12:10 | 25 | 226.40 |
| 10/09/2026 12:10 | 26 | 226.60 |
| 10/09/2026 12:10 | 25 | 226.60 |
| 10/09/2026 12:10 | 78 | 226.60 |
| 10/09/2026 12:10 | 120 | 226.60 |
| 10/09/2026 12:10 | 21 | 226.60 |
| 10/09/2026 12:10 | 113 | 226.60 |
| 10/09/2026 12:10 | 75 | 226.60 |
| 10/09/2026 12:10 | 150 | 226.80 |
| 10/09/2026 12:10 | 9 | 226.80 |
| 10/09/2026 12:10 | 115 | 227.20 |
| 10/09/2026 12:10 | 101 | 227.20 |
| 10/09/2026 12:10 | 21 | 227.20 |
| 10/09/2026 12:10 | 21 | 227.20 |
| 10/09/2026 12:10 | 68 | 227.20 |
| 10/09/2026 12:10 | 210 | 227.20 |
| 10/09/2026 12:10 | 54 | 227.20 |
| 10/09/2026 12:08 | 65 | 227.20 |
| 10/09/2026 12:08 | 21 | 227.20 |
| 10/09/2026 12:08 | 61 | 227.20 |
| 10/09/2026 12:08 | 25 | 227.20 |
| 10/09/2026 12:08 | 3 | 227.00 |
| 10/09/2026 12:05 | 10 | 226.80 |
| 10/09/2026 12:05 | 21 | 226.80 |
| 10/09/2026 12:05 | 68 | 226.80 |
| 10/09/2026 12:05 | 58 | 226.80 |
| 10/09/2026 12:05 | 29 | 226.80 |
| 10/09/2026 12:05 | 236 | 227.00 |
| 10/09/2026 12:05 | 5 | 227.00 |
| 10/09/2026 12:05 | 7 | 227.00 |
| 10/09/2026 12:05 | 7 | 227.00 |
| 10/09/2026 12:05 | 76 | 227.00 |
| 10/09/2026 12:05 | 169 | 226.90 |
| 10/09/2026 12:02 | 1 | 226.80 |
| 10/09/2026 12:01 | 79 | 226.80 |
| 10/09/2026 12:00 | 447 | 226.80 |
| 10/09/2026 11:59 | 8 | 226.80 |
| 10/09/2026 11:59 | 112 | 226.80 |
| 10/09/2026 11:59 | 81 | 226.80 |
| 10/09/2026 11:58 | 74 | 227.00 |
| 10/09/2026 11:58 | 40 | 227.00 |
| 10/09/2026 11:58 | 167 | 227.00 |
| 10/09/2026 11:58 | 28 | 227.00 |
| 10/09/2026 11:58 | 85 | 227.00 |
| 10/09/2026 11:58 | 150 | 227.00 |
| 10/09/2026 11:58 | 150 | 227.00 |
| 10/09/2026 11:57 | 75 | 227.00 |
| 10/09/2026 11:57 | 751 | 227.00 |
| 10/09/2026 11:57 | 11 | 226.80 |
| 10/09/2026 11:57 | 8 | 226.80 |
| 10/09/2026 11:57 | 62 | 226.80 |
| 10/09/2026 11:57 | 31 | 226.80 |
| 10/09/2026 11:57 | 21 | 226.80 |
| 10/09/2026 11:57 | 121 | 226.80 |
| 10/09/2026 11:57 | 74 | 226.80 |
| 10/09/2026 11:51 | 34 | 226.20 |
| 10/09/2026 11:48 | 14 | 226.40 |
| 10/09/2026 11:48 | 24 | 226.40 |
| 10/09/2026 11:48 | 13 | 226.40 |
| 10/09/2026 11:47 | 58 | 226.40 |
| 10/09/2026 11:47 | 75 | 226.40 |
| 10/09/2026 11:47 | 52 | 226.40 |
| 10/09/2026 11:47 | 29 | 226.40 |
| 10/09/2026 11:47 | 26 | 226.40 |
| 10/09/2026 11:47 | 29 | 226.60 |
| 10/09/2026 11:47 | 87 | 226.60 |
| 10/09/2026 11:47 | 29 | 226.60 |
| 10/09/2026 11:47 | 65 | 226.60 |
| 10/09/2026 11:46 | 4 | 226.60 |
| 10/09/2026 11:45 | 100 | 226.80 |
| 10/09/2026 11:45 | 26 | 226.80 |
| 10/09/2026 11:45 | 24 | 226.80 |
| 10/09/2026 11:45 | 9 | 226.80 |
| 10/09/2026 11:45 | 38 | 226.80 |
| 10/09/2026 11:45 | 21 | 226.80 |
| 10/09/2026 11:45 | 62 | 226.80 |
| 10/09/2026 11:44 | 92 | 226.40 |
| 10/09/2026 11:44 | 28 | 226.40 |
| 10/09/2026 11:44 | 57 | 226.40 |
| 10/09/2026 11:44 | 18 | 226.40 |
| 10/09/2026 11:44 | 8 | 226.80 |
| 10/09/2026 11:43 | 13 | 226.60 |
| 10/09/2026 11:43 | 25 | 226.60 |
| 10/09/2026 11:43 | 25 | 226.60 |
| 10/09/2026 11:43 | 51 | 226.60 |
| 10/09/2026 11:43 | 6 | 226.60 |
| 10/09/2026 11:41 | 15 | 226.60 |
| 10/09/2026 11:41 | 32 | 226.60 |
| 10/09/2026 11:37 | 241 | 227.00 |
| 10/09/2026 11:36 | 4 | 227.00 |
| 10/09/2026 11:36 | 1 | 226.80 |
| 10/09/2026 11:36 | 84 | 226.80 |
| 10/09/2026 11:36 | 1 | 226.80 |
| 10/09/2026 11:36 | 14 | 226.80 |
| 10/09/2026 11:36 | 22 | 226.80 |
| 10/09/2026 11:34 | 4 | 227.00 |
| 10/09/2026 11:32 | 24 | 227.00 |
| 10/09/2026 11:32 | 23 | 227.00 |
| 10/09/2026 11:32 | 19 | 227.00 |
| 10/09/2026 11:32 | 21 | 227.00 |
| 10/09/2026 11:32 | 3 | 227.00 |
| 10/09/2026 11:32 | 9 | 226.80 |
| 10/09/2026 11:32 | 31 | 226.60 |
| 10/09/2026 11:32 | 98 | 226.80 |
| 10/09/2026 11:32 | 110 | 226.80 |
| 10/09/2026 11:32 | 60 | 227.00 |
| 10/09/2026 11:32 | 80 | 227.00 |
| 10/09/2026 11:32 | 12 | 227.00 |
| 10/09/2026 11:32 | 500 | 227.00 |
| 10/09/2026 11:30 | 123 | 227.20 |
| 10/09/2026 11:30 | 60 | 227.20 |
| 10/09/2026 11:29 | 13 | 227.60 |
| 10/09/2026 11:29 | 32 | 227.40 |
| 10/09/2026 11:29 | 106 | 227.40 |
| 10/09/2026 11:29 | 21 | 227.40 |
| 10/09/2026 11:29 | 61 | 227.40 |
| 10/09/2026 11:29 | 47 | 227.40 |
| 10/09/2026 11:29 | 61 | 227.20 |
| 10/09/2026 11:29 | 60 | 227.20 |
| 10/09/2026 11:29 | 206 | 227.20 |
| 10/09/2026 11:29 | 28 | 227.20 |
| 10/09/2026 11:29 | 27 | 227.20 |
| 10/09/2026 11:29 | 50 | 227.40 |
| 10/09/2026 11:29 | 5 | 227.20 |
| 10/09/2026 11:29 | 60 | 227.20 |
| 10/09/2026 11:29 | 74 | 227.20 |
| 10/09/2026 11:29 | 26 | 227.20 |
| 10/09/2026 11:29 | 24 | 227.20 |
| 10/09/2026 11:28 | 260 | 227.40 |
| 10/09/2026 11:27 | 41 | 227.40 |
| 10/09/2026 11:27 | 130 | 227.40 |
| 10/09/2026 11:27 | 5 | 227.40 |
| 10/09/2026 11:27 | 5 | 227.60 |
| 10/09/2026 11:22 | 1 | 227.60 |
| 10/09/2026 11:22 | 47 | 227.60 |
| 10/09/2026 11:22 | 27 | 227.60 |
| 10/09/2026 11:19 | 140 | 227.80 |
| 10/09/2026 11:19 | 165 | 227.60 |
| 10/09/2026 11:19 | 200 | 227.60 |
| 10/09/2026 11:19 | 7 | 227.60 |
| 10/09/2026 11:19 | 200 | 227.60 |
| 10/09/2026 11:19 | 24 | 227.60 |
| 10/09/2026 11:19 | 76 | 227.60 |
| 10/09/2026 11:19 | 65 | 227.60 |
| 10/09/2026 11:18 | 50 | 227.60 |
| 10/09/2026 11:18 | 141 | 227.20 |
| 10/09/2026 11:18 | 106 | 227.20 |
| 10/09/2026 11:18 | 28 | 227.20 |
| 10/09/2026 11:18 | 25 | 227.20 |
| 10/09/2026 11:18 | 41 | 227.40 |
| 10/09/2026 11:18 | 1 | 227.40 |
| 10/09/2026 11:18 | 110 | 227.40 |
| 10/09/2026 11:18 | 66 | 227.40 |
| 10/09/2026 11:17 | 68 | 227.60 |
| 10/09/2026 11:17 | 51 | 227.60 |
| 10/09/2026 11:17 | 75 | 227.60 |
| 10/09/2026 11:17 | 15 | 227.60 |
| 10/09/2026 11:15 | 11 | 227.40 |
| 10/09/2026 11:15 | 43 | 227.60 |
| 10/09/2026 11:15 | 21 | 227.60 |
| 10/09/2026 11:15 | 107 | 227.60 |
| 10/09/2026 11:15 | 77 | 227.60 |
| 10/09/2026 11:15 | 77 | 227.40 |
| 10/09/2026 11:15 | 117 | 227.20 |
| 10/09/2026 11:15 | 26 | 227.20 |
| 10/09/2026 11:15 | 24 | 227.20 |
| 10/09/2026 11:15 | 21 | 227.20 |
| 10/09/2026 11:15 | 70 | 227.20 |
| 10/09/2026 11:15 | 21 | 227.40 |
| 10/09/2026 11:15 | 74 | 227.40 |
| 10/09/2026 11:12 | 21 | 227.80 |
| 10/09/2026 11:12 | 1171 | 227.60 |
| 10/09/2026 11:12 | 228 | 227.60 |
| 10/09/2026 11:12 | 115 | 227.60 |
| 10/09/2026 11:11 | 55 | 227.40 |
| 10/09/2026 11:11 | 10 | 227.40 |
| 10/09/2026 11:11 | 390 | 227.60 |
| 10/09/2026 11:11 | 84 | 227.60 |
| 10/09/2026 11:11 | 185 | 227.40 |
| 10/09/2026 11:11 | 75 | 227.40 |
| 10/09/2026 11:11 | 84 | 227.40 |
| 10/09/2026 11:11 | 21 | 227.40 |
| 10/09/2026 11:11 | 100 | 227.60 |
| 10/09/2026 11:11 | 25 | 227.60 |
| 10/09/2026 11:11 | 26 | 227.60 |
| 10/09/2026 11:11 | 95 | 227.80 |
| 10/09/2026 11:11 | 55 | 227.80 |
| 10/09/2026 11:07 | 26 | 227.80 |
| 10/09/2026 11:07 | 33 | 227.80 |
| 10/09/2026 11:07 | 68 | 227.80 |
| 10/09/2026 11:07 | 75 | 227.80 |
| 10/09/2026 11:07 | 91 | 227.80 |
| 10/09/2026 11:06 | 106 | 227.80 |
| 10/09/2026 11:06 | 103 | 227.80 |
| 10/09/2026 11:06 | 21 | 227.80 |
| 10/09/2026 11:06 | 26 | 227.80 |
| 10/09/2026 11:06 | 105 | 227.80 |
| 10/09/2026 11:06 | 27 | 227.80 |
| 10/09/2026 11:06 | 218 | 227.80 |
| 10/09/2026 11:06 | 21 | 228.00 |
| 10/09/2026 11:06 | 75 | 228.00 |
| 10/09/2026 11:06 | 21 | 228.20 |
| 10/09/2026 11:06 | 75 | 228.20 |
| 10/09/2026 11:06 | 21 | 228.40 |
| 10/09/2026 11:06 | 75 | 228.40 |
| 10/09/2026 11:06 | 26 | 228.60 |
| 10/09/2026 11:06 | 24 | 228.60 |
| 10/09/2026 11:06 | 162 | 228.60 |
| 10/09/2026 11:06 | 200 | 228.60 |
| 10/09/2026 11:06 | 25 | 228.60 |
| 10/09/2026 11:06 | 25 | 228.60 |
| 10/09/2026 11:06 | 109 | 228.60 |
| 10/09/2026 11:06 | 21 | 228.60 |
| 10/09/2026 11:06 | 250 | 228.60 |
| 10/09/2026 11:06 | 10 | 228.20 |
| 10/09/2026 11:05 | 27 | 228.40 |
| 10/09/2026 11:05 | 84 | 228.40 |
| 10/09/2026 11:05 | 81 | 228.40 |
| 10/09/2026 11:05 | 75 | 228.40 |
| 10/09/2026 11:05 | 21 | 228.40 |
| 10/09/2026 11:04 | 41 | 228.20 |
| 10/09/2026 11:04 | 21 | 228.20 |
| 10/09/2026 11:04 | 7 | 228.20 |
| 10/09/2026 11:04 | 82 | 228.20 |
| 10/09/2026 11:04 | 75 | 228.20 |
| 10/09/2026 11:04 | 115 | 228.20 |
| 10/09/2026 11:04 | 104 | 228.00 |
| 10/09/2026 11:04 | 66 | 228.00 |
| 10/09/2026 11:04 | 8 | 228.00 |
| 10/09/2026 11:03 | 107 | 228.00 |
| 10/09/2026 11:03 | 21 | 228.00 |
| 10/09/2026 11:03 | 13 | 227.80 |
| 10/09/2026 11:03 | 118 | 227.80 |
| 10/09/2026 11:03 | 21 | 227.60 |
| 10/09/2026 11:03 | 118 | 227.80 |
| 10/09/2026 11:03 | 91 | 227.80 |
| 10/09/2026 11:03 | 21 | 227.80 |
| 10/09/2026 11:03 | 31 | 227.80 |
| 10/09/2026 11:03 | 21 | 227.80 |
| 10/09/2026 11:03 | 1 | 227.70 |
| 10/09/2026 11:03 | 164 | 227.60 |
| 10/09/2026 11:03 | 87 | 227.60 |
| 10/09/2026 11:03 | 107 | 227.60 |
| 10/09/2026 11:03 | 21 | 227.60 |
| 10/09/2026 11:03 | 164 | 227.80 |
| 10/09/2026 11:03 | 21 | 227.80 |
| 10/09/2026 11:03 | 950 | 228.00 |
| 10/09/2026 11:03 | 15 | 228.00 |
| 10/09/2026 11:03 | 94 | 228.00 |
| 10/09/2026 11:03 | 21 | 228.00 |
| 10/09/2026 11:03 | 75 | 228.00 |
| 10/09/2026 11:03 | 200 | 228.00 |
| 10/09/2026 11:03 | 10 | 228.00 |
| 10/09/2026 10:59 | 6 | 228.40 |
| 10/09/2026 10:59 | 126 | 228.40 |
| 10/09/2026 10:59 | 126 | 228.40 |
| 10/09/2026 10:59 | 126 | 228.40 |
| 10/09/2026 10:59 | 126 | 228.40 |
| 10/09/2026 10:59 | 126 | 228.40 |
| 10/09/2026 10:59 | 4 | 228.40 |
| 10/09/2026 10:59 | 67 | 228.40 |
| 10/09/2026 10:59 | 126 | 228.40 |
| 10/09/2026 10:59 | 15 | 228.60 |
| 10/09/2026 10:59 | 73 | 228.60 |
| 10/09/2026 10:59 | 72 | 228.60 |
| 10/09/2026 10:59 | 72 | 228.60 |
| 10/09/2026 10:58 | 159 | 228.50 |
| 10/09/2026 10:58 | 85 | 228.50 |
| 10/09/2026 10:58 | 40 | 228.60 |
| 10/09/2026 10:58 | 20 | 228.60 |
| 10/09/2026 10:58 | 5 | 228.60 |
| 10/09/2026 10:58 | 51 | 228.60 |
| 10/09/2026 10:58 | 52 | 228.60 |
| 10/09/2026 10:58 | 34 | 228.60 |
| 10/09/2026 10:58 | 8 | 228.60 |
| 10/09/2026 10:58 | 68 | 228.60 |
| 10/09/2026 10:58 | 45 | 228.40 |
| 10/09/2026 10:58 | 7 | 228.40 |
| 10/09/2026 10:57 | 68 | 228.20 |
| 10/09/2026 10:57 | 243 | 228.20 |
| 10/09/2026 10:57 | 7 | 228.20 |
| 10/09/2026 10:57 | 21 | 228.20 |
| 10/09/2026 10:55 | 68 | 228.40 |
| 10/09/2026 10:55 | 42 | 228.40 |
| 10/09/2026 10:55 | 26 | 228.40 |
| 10/09/2026 10:54 | 50 | 228.40 |
| 10/09/2026 10:54 | 36 | 228.40 |
| 10/09/2026 10:54 | 20 | 228.40 |
| 10/09/2026 10:54 | 20 | 228.40 |
| 10/09/2026 10:53 | 294 | 228.40 |
| 10/09/2026 10:50 | 42 | 228.40 |
| 10/09/2026 10:50 | 26 | 228.40 |
| 10/09/2026 10:50 | 25 | 228.40 |
| 10/09/2026 10:50 | 76 | 228.60 |
| 10/09/2026 10:50 | 51 | 228.60 |
| 10/09/2026 10:49 | 11 | 228.60 |
| 10/09/2026 10:49 | 57 | 228.60 |
| 10/09/2026 10:49 | 25 | 228.60 |
| 10/09/2026 10:49 | 58 | 228.80 |
| 10/09/2026 10:49 | 41 | 228.80 |
| 10/09/2026 10:49 | 36 | 228.80 |
| 10/09/2026 10:49 | 41 | 228.40 |
| 10/09/2026 10:49 | 108 | 228.40 |
| 10/09/2026 10:49 | 64 | 228.40 |
| 10/09/2026 10:49 | 21 | 228.40 |
| 10/09/2026 10:49 | 24 | 228.40 |
| 10/09/2026 10:49 | 24 | 228.40 |
| 10/09/2026 10:49 | 116 | 228.60 |
| 10/09/2026 10:49 | 21 | 228.60 |
| 10/09/2026 10:49 | 68 | 228.60 |
| 10/09/2026 10:49 | 28 | 228.80 |
| 10/09/2026 10:49 | 60 | 228.80 |
| 10/09/2026 10:47 | 42 | 228.80 |
| 10/09/2026 10:47 | 16 | 228.80 |
| 10/09/2026 10:47 | 16 | 228.80 |
| 10/09/2026 10:47 | 75 | 228.80 |
| 10/09/2026 10:47 | 224 | 228.80 |
| 10/09/2026 10:47 | 65 | 228.80 |
| 10/09/2026 10:47 | 64 | 228.80 |
| 10/09/2026 10:44 | 21 | 228.60 |
| 10/09/2026 10:44 | 62 | 228.60 |
| 10/09/2026 10:44 | 25 | 228.60 |
| 10/09/2026 10:44 | 28 | 228.60 |
| 10/09/2026 10:44 | 56 | 228.60 |
| 10/09/2026 10:44 | 72 | 228.80 |
| 10/09/2026 10:44 | 8 | 228.80 |
| 10/09/2026 10:43 | 30 | 229.00 |
| 10/09/2026 10:43 | 64 | 228.80 |
| 10/09/2026 10:43 | 39 | 228.80 |
| 10/09/2026 10:43 | 101 | 228.90 |
| 10/09/2026 10:42 | 19 | 228.80 |
| 10/09/2026 10:42 | 12 | 228.60 |
| 10/09/2026 10:42 | 29 | 228.60 |
| 10/09/2026 10:42 | 25 | 228.60 |
| 10/09/2026 10:42 | 68 | 228.60 |
| 10/09/2026 10:42 | 75 | 228.60 |
| 10/09/2026 10:42 | 26 | 228.60 |
| 10/09/2026 10:42 | 27 | 228.60 |
| 10/09/2026 10:42 | 68 | 228.60 |
| 10/09/2026 10:42 | 38 | 228.60 |
| 10/09/2026 10:42 | 49 | 228.40 |
| 10/09/2026 10:42 | 65 | 228.40 |
| 10/09/2026 10:42 | 28 | 228.40 |
| 10/09/2026 10:42 | 28 | 228.40 |
| 10/09/2026 10:42 | 107 | 228.40 |
| 10/09/2026 10:42 | 67 | 228.40 |
| 10/09/2026 10:42 | 45 | 228.40 |
| 10/09/2026 10:42 | 21 | 228.40 |
| 10/09/2026 10:42 | 55 | 228.40 |
| 10/09/2026 10:41 | 73 | 228.70 |
| 10/09/2026 10:38 | 410 | 228.80 |
| 10/09/2026 10:38 | 44 | 228.80 |
| 10/09/2026 10:38 | 31 | 228.80 |
| 10/09/2026 10:38 | 3 | 228.80 |
| 10/09/2026 10:38 | 145 | 228.80 |
| 10/09/2026 10:38 | 43 | 228.80 |
| 10/09/2026 10:38 | 11 | 228.80 |
| 10/09/2026 10:38 | 27 | 228.80 |
| 10/09/2026 10:37 | 20 | 228.80 |
| 10/09/2026 10:36 | 10 | 228.40 |
| 10/09/2026 10:36 | 40 | 228.60 |
| 10/09/2026 10:33 | 29 | 228.60 |
| 10/09/2026 10:33 | 216 | 228.60 |
| 10/09/2026 10:33 | 42 | 228.60 |
| 10/09/2026 10:33 | 5 | 228.60 |
| 10/09/2026 10:33 | 59 | 228.60 |
| 10/09/2026 10:33 | 8 | 228.60 |
| 10/09/2026 10:32 | 168 | 228.60 |
| 10/09/2026 10:32 | 53 | 228.60 |
| 10/09/2026 10:32 | 171 | 228.60 |
| 10/09/2026 10:31 | 46 | 228.80 |
| 10/09/2026 10:31 | 200 | 228.80 |
| 10/09/2026 10:31 | 68 | 228.80 |
| 10/09/2026 10:31 | 64 | 229.00 |
| 10/09/2026 10:31 | 68 | 229.00 |
| 10/09/2026 10:27 | 5 | 229.20 |
| 10/09/2026 10:27 | 70 | 229.20 |
| 10/09/2026 10:25 | 331 | 229.00 |
| 10/09/2026 10:25 | 69 | 229.00 |
| 10/09/2026 10:20 | 32 | 229.20 |
| 10/09/2026 10:20 | 28 | 229.20 |
| 10/09/2026 10:19 | 35 | 229.20 |
| 10/09/2026 10:19 | 35 | 229.20 |
| 10/09/2026 10:19 | 36 | 229.20 |
| 10/09/2026 10:19 | 59 | 229.20 |
| 10/09/2026 10:18 | 68 | 228.80 |
| 10/09/2026 10:18 | 21 | 228.80 |
| 10/09/2026 10:18 | 27 | 228.80 |
| 10/09/2026 10:18 | 56 | 228.80 |
| 10/09/2026 10:18 | 28 | 228.80 |
| 10/09/2026 10:18 | 21 | 228.80 |
| 10/09/2026 10:18 | 21 | 228.80 |
| 10/09/2026 10:18 | 59 | 228.80 |
| 10/09/2026 10:18 | 320 | 228.80 |
| 10/09/2026 10:17 | 70 | 229.00 |
| 10/09/2026 10:16 | 14 | 229.00 |
| 10/09/2026 10:16 | 21 | 229.00 |
| 10/09/2026 10:16 | 59 | 229.00 |
| 10/09/2026 10:16 | 56 | 229.20 |
| 10/09/2026 10:16 | 96 | 229.00 |
| 10/09/2026 10:16 | 10 | 229.00 |
| 10/09/2026 10:16 | 21 | 229.00 |
| 10/09/2026 10:16 | 5 | 229.00 |
| 10/09/2026 10:16 | 8 | 229.00 |
| 10/09/2026 10:16 | 61 | 229.00 |
| 10/09/2026 10:11 | 50 | 228.80 |
| 10/09/2026 10:11 | 70 | 228.80 |
| 10/09/2026 10:11 | 159 | 228.80 |
| 10/09/2026 10:10 | 80 | 228.80 |
| 10/09/2026 10:10 | 83 | 228.80 |
| 10/09/2026 10:10 | 61 | 229.00 |
| 10/09/2026 10:09 | 62 | 229.20 |
| 10/09/2026 10:09 | 115 | 229.20 |
| 10/09/2026 10:09 | 1 | 229.40 |
| 10/09/2026 10:09 | 31 | 229.40 |
| 10/09/2026 10:09 | 51 | 229.40 |
| 10/09/2026 10:09 | 155 | 229.40 |
| 10/09/2026 10:09 | 104 | 229.40 |
| 10/09/2026 10:09 | 21 | 229.40 |
| 10/09/2026 10:09 | 57 | 229.40 |
| 10/09/2026 10:09 | 66 | 229.20 |
| 10/09/2026 10:09 | 40 | 229.20 |
| 10/09/2026 10:09 | 20 | 229.20 |
| 10/09/2026 10:09 | 10 | 229.60 |
| 10/09/2026 10:08 | 22 | 229.60 |
| 10/09/2026 10:08 | 75 | 229.60 |
| 10/09/2026 10:08 | 95 | 229.60 |
| 10/09/2026 10:08 | 114 | 229.60 |
| 10/09/2026 10:08 | 20 | 229.60 |
| 10/09/2026 10:08 | 75 | 229.60 |
| 10/09/2026 10:08 | 37 | 229.60 |
| 10/09/2026 10:07 | 60 | 229.40 |
| 10/09/2026 10:07 | 25 | 229.40 |
| 10/09/2026 10:07 | 75 | 229.40 |
| 10/09/2026 10:07 | 9 | 229.60 |
| 10/09/2026 10:07 | 95 | 229.60 |
| 10/09/2026 10:07 | 29 | 229.60 |
| 10/09/2026 10:07 | 100 | 229.60 |
| 10/09/2026 10:07 | 100 | 229.60 |
| 10/09/2026 10:07 | 19 | 229.60 |
| 10/09/2026 10:07 | 107 | 229.60 |
| 10/09/2026 10:06 | 8 | 229.00 |
| 10/09/2026 10:06 | 25 | 229.00 |
| 10/09/2026 10:05 | 445 | 228.80 |
| 10/09/2026 10:05 | 41 | 228.60 |
| 10/09/2026 10:05 | 200 | 228.60 |
| 10/09/2026 10:05 | 5 | 228.80 |
| 10/09/2026 10:05 | 3 | 228.80 |
| 10/09/2026 10:05 | 279 | 228.80 |
| 10/09/2026 10:05 | 21 | 228.80 |
| 10/09/2026 10:05 | 15 | 228.80 |
| 10/09/2026 10:05 | 265 | 228.80 |
| 10/09/2026 10:04 | 5 | 228.40 |
| 10/09/2026 10:04 | 3 | 228.40 |
| 10/09/2026 10:04 | 500 | 228.40 |
| 10/09/2026 10:04 | 72 | 228.40 |
| 10/09/2026 10:01 | 75 | 228.60 |
| 10/09/2026 10:01 | 53 | 228.60 |
| 10/09/2026 10:00 | 70 | 228.80 |
| 10/09/2026 09:58 | 21 | 228.60 |
| 10/09/2026 09:58 | 90 | 228.60 |
| 10/09/2026 09:56 | 462 | 228.60 |
| 10/09/2026 09:56 | 465 | 228.60 |
| 10/09/2026 09:55 | 44 | 228.60 |
| 10/09/2026 09:53 | 101 | 228.40 |
| 10/09/2026 09:53 | 74 | 228.40 |
| 10/09/2026 09:52 | 64 | 228.40 |
| 10/09/2026 09:52 | 21 | 228.40 |
| 10/09/2026 09:52 | 75 | 228.20 |
| 10/09/2026 09:52 | 82 | 228.20 |
| 10/09/2026 09:51 | 155 | 227.80 |
| 10/09/2026 09:51 | 69 | 227.80 |
| 10/09/2026 09:51 | 17 | 227.60 |
| 10/09/2026 09:51 | 138 | 227.60 |
| 10/09/2026 09:51 | 125 | 227.60 |
| 10/09/2026 09:47 | 2 | 227.60 |
| 10/09/2026 09:47 | 70 | 227.60 |
| 10/09/2026 09:47 | 8 | 227.60 |
| 10/09/2026 09:47 | 2 | 227.60 |
| 10/09/2026 09:47 | 76 | 227.60 |
| 10/09/2026 09:47 | 250 | 227.80 |
| 10/09/2026 09:46 | 435 | 227.60 |
| 10/09/2026 09:46 | 150 | 227.60 |
| 10/09/2026 09:45 | 100 | 227.40 |
| 10/09/2026 09:44 | 75 | 227.40 |
| 10/09/2026 09:44 | 117 | 227.40 |
| 10/09/2026 09:44 | 21 | 227.40 |
| 10/09/2026 09:44 | 75 | 227.40 |
| 10/09/2026 09:44 | 27 | 227.20 |
| 10/09/2026 09:44 | 45 | 227.20 |
| 10/09/2026 09:44 | 58 | 227.00 |
| 10/09/2026 09:44 | 21 | 227.00 |
| 10/09/2026 09:44 | 60 | 227.20 |
| 10/09/2026 09:44 | 361 | 227.20 |
| 10/09/2026 09:44 | 79 | 227.20 |
| 10/09/2026 09:44 | 60 | 227.20 |
| 10/09/2026 09:44 | 20 | 227.20 |
| 10/09/2026 09:44 | 5 | 227.20 |
| 10/09/2026 09:43 | 100 | 227.20 |
| 10/09/2026 09:43 | 103 | 227.50 |
| 10/09/2026 09:42 | 58 | 227.60 |
| 10/09/2026 09:42 | 40 | 227.60 |
| 10/09/2026 09:42 | 4 | 227.80 |
| 10/09/2026 09:41 | 38 | 228.00 |
| 10/09/2026 09:40 | 76 | 227.70 |
| 10/09/2026 09:40 | 59 | 227.80 |
| 10/09/2026 09:40 | 68 | 227.80 |
| 10/09/2026 09:39 | 455 | 228.00 |
| 10/09/2026 09:39 | 56 | 228.00 |
| 10/09/2026 09:39 | 28 | 227.80 |
| 10/09/2026 09:39 | 21 | 227.80 |
| 10/09/2026 09:39 | 27 | 227.80 |
| 10/09/2026 09:39 | 66 | 227.80 |
| 10/09/2026 09:39 | 24 | 227.80 |
| 10/09/2026 09:39 | 20 | 228.00 |
| 10/09/2026 09:39 | 53 | 228.00 |
| 10/09/2026 09:39 | 58 | 228.00 |
| 10/09/2026 09:39 | 1 | 228.40 |
| 10/09/2026 09:36 | 46 | 228.40 |
| 10/09/2026 09:36 | 19 | 228.40 |
| 10/09/2026 09:36 | 35 | 228.40 |
| 10/09/2026 09:35 | 22 | 228.40 |
| 10/09/2026 09:35 | 89 | 227.80 |
| 10/09/2026 09:35 | 21 | 227.80 |
| 10/09/2026 09:35 | 66 | 227.80 |
| 10/09/2026 09:35 | 73 | 228.20 |
| 10/09/2026 09:35 | 19 | 227.80 |
| 10/09/2026 09:35 | 60 | 227.80 |
| 10/09/2026 09:35 | 67 | 227.80 |
| 10/09/2026 09:35 | 25 | 227.60 |
| 10/09/2026 09:35 | 21 | 227.60 |
| 10/09/2026 09:34 | 6 | 228.00 |
| 10/09/2026 09:34 | 21 | 228.00 |
| 10/09/2026 09:34 | 73 | 228.00 |
| 10/09/2026 09:33 | 21 | 227.80 |
| 10/09/2026 09:33 | 69 | 228.00 |
| 10/09/2026 09:33 | 73 | 228.00 |
| 10/09/2026 09:33 | 440 | 228.00 |
| 10/09/2026 09:33 | 52 | 228.00 |
| 10/09/2026 09:33 | 122 | 228.00 |
| 10/09/2026 09:33 | 68 | 228.00 |
| 10/09/2026 09:33 | 68 | 228.20 |
| 10/09/2026 09:33 | 21 | 228.20 |
| 10/09/2026 09:33 | 73 | 228.20 |
| 10/09/2026 09:33 | 72 | 228.00 |
| 10/09/2026 09:33 | 12 | 228.00 |
| 10/09/2026 09:33 | 41 | 228.00 |
| 10/09/2026 09:33 | 3 | 228.00 |
| 10/09/2026 09:33 | 2 | 228.00 |
| 10/09/2026 09:33 | 2 | 228.00 |
| 10/09/2026 09:33 | 2 | 228.00 |
| 10/09/2026 09:33 | 50 | 228.00 |
| 10/09/2026 09:32 | 17 | 228.00 |
| 10/09/2026 09:32 | 6 | 228.00 |
| 10/09/2026 09:32 | 3 | 228.00 |
| 10/09/2026 09:32 | 6 | 228.20 |
| 10/09/2026 09:32 | 2 | 228.20 |
| 10/09/2026 09:32 | 2 | 228.20 |
| 10/09/2026 09:32 | 2 | 228.20 |
| 10/09/2026 09:32 | 4 | 228.20 |
| 10/09/2026 09:32 | 3 | 228.20 |
| 10/09/2026 09:32 | 2 | 228.20 |
| 10/09/2026 09:32 | 11 | 228.20 |
| 10/09/2026 09:32 | 5 | 228.20 |
| 10/09/2026 09:32 | 8 | 228.20 |
| 10/09/2026 09:32 | 7 | 228.20 |
| 10/09/2026 09:32 | 75 | 228.20 |
| 10/09/2026 09:32 | 46 | 228.20 |
| 10/09/2026 09:31 | 10 | 228.40 |
| 10/09/2026 09:31 | 28 | 228.60 |
| 10/09/2026 09:30 | 25 | 228.80 |
| 10/09/2026 09:29 | 1 | 229.00 |
| 10/09/2026 09:29 | 24 | 229.00 |
| 10/09/2026 09:28 | 30 | 228.60 |
| 10/09/2026 09:28 | 70 | 228.60 |
| 10/09/2026 09:28 | 2 | 228.60 |