Alk-Abello Br/Rg-B
ALK B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 15:15:04
Geld
27.04.2026 - 15:15:05
Geld
Volumen 		Brief
27.04.2026 - 15:14:59
Brief
Volumen
226.30
+0.50 ( +0.22% )
226.00
747
226.40
833
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 15:13 1000 226.20
04/27/2026 15:12 51 226.20
04/27/2026 15:12 63 226.20
04/27/2026 15:10 184 226.30
04/27/2026 15:10 150 226.40
04/27/2026 15:10 156 226.40
04/27/2026 15:10 120 226.40
04/27/2026 15:10 36 226.40
04/27/2026 15:10 150 226.50
04/27/2026 15:07 150 226.40
04/27/2026 15:01 481 226.40
04/27/2026 15:01 300 226.40
04/27/2026 15:00 40 226.40
04/27/2026 15:00 150 226.40
04/27/2026 14:57 7 226.60
04/27/2026 14:56 12 226.40
04/27/2026 14:56 19 226.40
04/27/2026 14:56 2 226.40
04/27/2026 14:56 64 226.20
04/27/2026 14:56 129 226.20
04/27/2026 14:56 1 226.20
04/27/2026 14:56 159 226.20
04/27/2026 14:56 63 226.20
04/27/2026 14:56 155 226.20
04/27/2026 14:56 234 226.20
04/27/2026 14:56 55 226.20
04/27/2026 14:50 50 226.60
04/27/2026 14:50 16 226.60
04/27/2026 14:44 46 226.40
04/27/2026 14:44 95 226.40
04/27/2026 14:44 71 226.40
04/27/2026 14:44 48 226.40
04/27/2026 14:44 16 226.40
04/27/2026 14:44 139 226.40
04/27/2026 14:44 15 226.40
04/27/2026 14:44 6 226.40
04/27/2026 14:44 6 226.40
04/27/2026 14:44 87 226.40
04/27/2026 14:43 72 226.40
04/27/2026 14:43 21 226.40
04/27/2026 14:43 93 226.40
04/27/2026 14:43 93 226.40
04/27/2026 14:43 93 226.40
04/27/2026 14:43 93 226.40
04/27/2026 14:43 93 226.40
04/27/2026 14:43 93 226.40
04/27/2026 14:43 8 226.40
04/27/2026 14:43 100 226.40
04/27/2026 14:34 71 226.60
04/27/2026 14:34 61 226.60
04/27/2026 14:34 63 226.60
04/27/2026 14:34 63 226.70
04/27/2026 14:34 121 226.60
04/27/2026 14:34 27 226.60
04/27/2026 14:32 13000 226.60
04/27/2026 14:31 12 226.60
04/27/2026 14:31 23 226.60
04/27/2026 14:31 46 226.60
04/27/2026 14:31 59 226.60
04/27/2026 14:31 63 226.60
04/27/2026 14:30 32 226.80
04/27/2026 14:29 20 226.60
04/27/2026 14:29 18 226.60
04/27/2026 14:24 1 226.80
04/27/2026 14:24 12 226.80
04/27/2026 14:24 6 226.80
04/27/2026 14:24 41 226.60
04/27/2026 14:24 41 226.70
04/27/2026 14:23 180 226.80
04/27/2026 14:19 66 226.80
04/27/2026 14:19 33 226.80