Alk-Abello Br/Rg-B
ALK B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 13:41:53
Geld
27.04.2026 - 13:41:53
Geld
Volumen
Brief
27.04.2026 - 13:42:24
Brief
Volumen
227.00
+1.20 ( +0.53% )
226.80
196
227.20
2'066
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:30 201 227.00
04/27/2026 13:26 3 227.00
04/27/2026 13:26 5 227.00
04/27/2026 13:24 36 227.40
04/27/2026 13:24 100 227.40
04/27/2026 13:23 3 227.00
04/27/2026 13:23 185 227.00
04/27/2026 13:23 71 227.00
04/27/2026 13:23 16 227.00
04/27/2026 13:23 16 227.00
04/27/2026 13:23 67 227.00
04/27/2026 13:23 39 227.00
04/27/2026 13:23 16 227.20
04/27/2026 13:23 8 227.20
04/27/2026 13:23 15 227.20
04/27/2026 13:20 20 227.00
04/27/2026 13:20 18 227.20
04/27/2026 13:20 65 227.20
04/27/2026 13:20 65 227.20
04/27/2026 13:20 15 227.20
04/27/2026 13:20 27 227.20
04/27/2026 13:20 36 227.20
04/27/2026 13:17 41 227.20
04/27/2026 13:17 112 227.20
04/27/2026 13:17 51 227.20
04/27/2026 13:17 52 227.20
04/27/2026 13:17 106 227.20
04/27/2026 13:17 22 227.00
04/27/2026 13:17 41 227.00
04/27/2026 13:17 37 227.00
04/27/2026 13:06 175 227.40
04/27/2026 13:06 254 227.40
04/27/2026 13:06 178 227.40
04/27/2026 13:06 51 227.20
04/27/2026 13:06 137 227.20
04/27/2026 13:06 67 227.20
04/27/2026 13:06 200 227.20
04/27/2026 13:02 300 227.00
04/27/2026 13:01 17 227.20
04/27/2026 13:01 24 227.00
04/27/2026 13:01 12 227.00
04/27/2026 13:01 7 227.20
04/27/2026 13:01 48 227.20
04/27/2026 12:55 63 227.00
04/27/2026 12:55 32 227.00
04/27/2026 12:55 41 227.00
04/27/2026 12:55 1 227.10
04/27/2026 12:55 2 227.10
04/27/2026 12:55 11 227.10
04/27/2026 12:52 30 227.40
04/27/2026 12:52 15 227.40
04/27/2026 12:49 43 227.40
04/27/2026 12:48 75 227.20
04/27/2026 12:47 6 227.40
04/27/2026 12:47 3 227.40
04/27/2026 12:45 56 227.20
04/27/2026 12:45 33 227.20
04/27/2026 12:43 47 227.20
04/27/2026 12:43 27 227.20
04/27/2026 12:43 33 227.20
04/27/2026 12:42 58 227.00
04/27/2026 12:42 51 227.00
04/27/2026 12:42 273 227.00
04/27/2026 12:42 217 227.00
04/27/2026 12:42 157 227.00
04/27/2026 12:42 54 227.00
04/27/2026 12:42 51 227.00
04/27/2026 12:42 230 227.00
04/27/2026 12:42 110 227.00