Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:46:03
|
Geld
16.06.2026 -
11:44:55
|
Geld Volumen |
Brief
16.06.2026 -
11:47:03
|
Brief Volumen |
|---|---|---|---|---|
|
265.40
-4.20
(
-1.56% )
|
265.00
|
216 |
265.40
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:46 | 2 | 265.40 |
| 06/16/2026 11:46 | 3 | 265.40 |
| 06/16/2026 11:46 | 14 | 265.40 |
| 06/16/2026 11:44 | 6 | 265.40 |
| 06/16/2026 11:43 | 19 | 265.00 |
| 06/16/2026 11:38 | 29 | 265.40 |
| 06/16/2026 11:38 | 110 | 265.40 |
| 06/16/2026 11:38 | 24 | 265.60 |
| 06/16/2026 11:38 | 24 | 265.60 |
| 06/16/2026 11:38 | 19 | 265.60 |
| 06/16/2026 11:38 | 4 | 265.60 |
| 06/16/2026 11:38 | 100 | 265.60 |
| 06/16/2026 11:38 | 20 | 265.60 |
| 06/16/2026 11:38 | 5 | 265.60 |
| 06/16/2026 11:38 | 155 | 265.90 |
| 06/16/2026 11:38 | 4 | 266.00 |
| 06/16/2026 11:38 | 3 | 265.80 |
| 06/16/2026 11:38 | 3 | 265.80 |
| 06/16/2026 11:38 | 30 | 265.80 |
| 06/16/2026 11:38 | 26 | 266.00 |
| 06/16/2026 11:38 | 100 | 266.00 |
| 06/16/2026 11:38 | 30 | 266.00 |
| 06/16/2026 11:38 | 5 | 266.00 |
| 06/16/2026 11:38 | 44 | 266.00 |
| 06/16/2026 11:38 | 24 | 266.00 |
| 06/16/2026 11:38 | 18 | 266.20 |
| 06/16/2026 11:37 | 44 | 266.40 |
| 06/16/2026 11:37 | 5 | 266.40 |
| 06/16/2026 11:37 | 3 | 266.40 |
| 06/16/2026 11:37 | 8 | 266.40 |
| 06/16/2026 11:37 | 19 | 266.40 |
| 06/16/2026 11:32 | 6 | 266.20 |
| 06/16/2026 11:32 | 8 | 266.20 |
| 06/16/2026 11:32 | 37 | 266.20 |
| 06/16/2026 11:28 | 12 | 266.20 |
| 06/16/2026 11:28 | 6 | 265.80 |
| 06/16/2026 11:27 | 31 | 266.00 |
| 06/16/2026 11:27 | 26 | 265.80 |
| 06/16/2026 11:27 | � | 265.80 |
| 06/16/2026 11:27 | � | 266.00 |
| 06/16/2026 11:27 | 31 | 265.80 |
| 06/16/2026 11:27 | 29 | 266.00 |
| 06/16/2026 11:27 | 93 | 265.80 |
| 06/16/2026 11:27 | 6 | 265.80 |
| 06/16/2026 11:27 | 23 | 265.80 |
| 06/16/2026 11:27 | 8 | 265.80 |
| 06/16/2026 11:27 | 26 | 265.80 |
| 06/16/2026 11:27 | 29 | 266.00 |
| 06/16/2026 11:27 | 106 | 266.00 |
| 06/16/2026 11:27 | 12 | 266.20 |
| 06/16/2026 11:27 | 150 | 266.20 |
| 06/16/2026 11:27 | 6 | 266.20 |
| 06/16/2026 11:23 | 5 | 265.60 |
| 06/16/2026 11:19 | 27 | 266.00 |
| 06/16/2026 11:19 | 7 | 266.00 |
| 06/16/2026 11:19 | 27 | 266.00 |
| 06/16/2026 11:17 | 113 | 266.00 |
| 06/16/2026 11:17 | 94 | 266.00 |
| 06/16/2026 11:17 | 20 | 265.60 |
| 06/16/2026 11:17 | 26 | 265.60 |
| 06/16/2026 11:17 | 154 | 266.00 |
| 06/16/2026 11:17 | 26 | 265.80 |
| 06/16/2026 11:17 | 6 | 265.80 |
| 06/16/2026 11:17 | 25 | 265.80 |
| 06/16/2026 11:17 | 25 | 266.00 |
| 06/16/2026 11:17 | 33 | 266.00 |
| 06/16/2026 11:17 | 15 | 266.00 |
| 06/16/2026 11:17 | 17 | 266.00 |
| 06/16/2026 11:17 | 1 | 266.00 |
| 06/16/2026 11:17 | 5 | 266.00 |
| 06/16/2026 11:17 | 26 | 266.00 |
| 06/16/2026 11:17 | 31 | 266.00 |
| 06/16/2026 11:17 | 4 | 266.00 |
| 06/16/2026 11:17 | 347 | 266.30 |
| 06/16/2026 11:16 | 30 | 266.00 |
| 06/16/2026 11:16 | 96 | 266.00 |
| 06/16/2026 11:16 | 5 | 266.20 |
| 06/16/2026 11:16 | 26 | 266.20 |
| 06/16/2026 11:16 | 26 | 266.40 |
| 06/16/2026 11:16 | 3 | 266.40 |
| 06/16/2026 11:16 | 3 | 266.40 |
| 06/16/2026 11:16 | 4 | 266.40 |
| 06/16/2026 11:16 | 331 | 266.70 |
| 06/16/2026 11:05 | 82 | 267.00 |
| 06/16/2026 11:05 | 7 | 267.00 |
| 06/16/2026 11:05 | 4 | 267.00 |
| 06/16/2026 11:05 | 4 | 267.00 |
| 06/16/2026 11:04 | 1 | 266.60 |
| 06/16/2026 11:03 | 44 | 266.60 |
| 06/16/2026 11:03 | 34 | 266.60 |
| 06/16/2026 11:03 | 3 | 266.60 |
| 06/16/2026 11:03 | 4 | 266.60 |
| 06/16/2026 11:03 | 20 | 266.60 |
| 06/16/2026 11:02 | 2 | 267.00 |
| 06/16/2026 11:02 | 3 | 267.00 |
| 06/16/2026 11:01 | 27 | 267.00 |
| 06/16/2026 11:01 | 8 | 266.80 |
| 06/16/2026 11:01 | 60 | 266.80 |
| 06/16/2026 11:01 | 5 | 266.80 |
| 06/16/2026 11:00 | 20 | 266.80 |
| 06/16/2026 11:00 | 20 | 266.80 |
| 06/16/2026 10:54 | 1 | 266.60 |
| 06/16/2026 10:54 | 25 | 266.60 |
| 06/16/2026 10:54 | 3 | 266.60 |
| 06/16/2026 10:54 | 7 | 266.60 |
| 06/16/2026 10:54 | 4 | 266.60 |
| 06/16/2026 10:54 | 25 | 266.60 |
| 06/16/2026 10:54 | 2 | 266.60 |
| 06/16/2026 10:54 | 29 | 266.90 |
| 06/16/2026 10:52 | 2 | 266.60 |
| 06/16/2026 10:52 | 2 | 267.00 |
| 06/16/2026 10:52 | 42 | 267.00 |
| 06/16/2026 10:52 | 8 | 267.00 |
| 06/16/2026 10:52 | 5 | 267.00 |
| 06/16/2026 10:52 | 5 | 267.00 |
| 06/16/2026 10:50 | 22 | 266.80 |
| 06/16/2026 10:50 | 28 | 266.80 |
| 06/16/2026 10:50 | 28 | 267.20 |
| 06/16/2026 10:50 | 6 | 267.20 |
| 06/16/2026 10:49 | 45 | 266.80 |
| 06/16/2026 10:49 | 1 | 266.80 |
| 06/16/2026 10:49 | 4 | 266.80 |
| 06/16/2026 10:36 | 31 | 266.80 |
| 06/16/2026 10:35 | 4 | 267.00 |
| 06/16/2026 10:35 | 134 | 267.00 |
| 06/16/2026 10:35 | 33 | 267.00 |
| 06/16/2026 10:35 | 94 | 267.00 |
| 06/16/2026 10:34 | 5 | 267.40 |
| 06/16/2026 10:34 | 90 | 267.40 |
| 06/16/2026 10:34 | 5 | 267.40 |
| 06/16/2026 10:32 | 8 | 267.20 |
| 06/16/2026 10:32 | 49 | 267.20 |
| 06/16/2026 10:32 | 10 | 267.20 |
| 06/16/2026 10:32 | 150 | 267.00 |
| 06/16/2026 10:32 | 97 | 267.00 |
| 06/16/2026 10:32 | 6 | 267.00 |
| 06/16/2026 10:32 | 805 | 266.80 |
| 06/16/2026 10:32 | 25 | 266.80 |
| 06/16/2026 10:32 | 13 | 266.80 |
| 06/16/2026 10:31 | 4 | 266.80 |
| 06/16/2026 10:31 | 12 | 266.80 |
| 06/16/2026 10:31 | 6 | 266.80 |
| 06/16/2026 10:31 | 94 | 266.80 |
| 06/16/2026 10:31 | 2 | 266.60 |
| 06/16/2026 10:31 | 6 | 266.60 |
| 06/16/2026 10:31 | 94 | 266.60 |
| 06/16/2026 10:31 | 30 | 266.20 |
| 06/16/2026 10:31 | 63 | 266.20 |
| 06/16/2026 10:31 | 400 | 266.20 |
| 06/16/2026 10:31 | 500 | 266.20 |
| 06/16/2026 10:31 | 100 | 266.20 |
| 06/16/2026 10:31 | 27 | 266.40 |
| 06/16/2026 10:31 | 46 | 266.40 |
| 06/16/2026 10:31 | 56 | 266.40 |
| 06/16/2026 10:31 | 9 | 266.40 |
| 06/16/2026 10:31 | 54 | 266.60 |
| 06/16/2026 10:31 | 4 | 266.60 |
| 06/16/2026 10:31 | 9 | 266.60 |
| 06/16/2026 10:31 | 37 | 266.60 |
| 06/16/2026 10:28 | 118 | 267.00 |
| 06/16/2026 10:28 | 5 | 267.00 |
| 06/16/2026 10:28 | 4 | 267.00 |
| 06/16/2026 10:28 | 34 | 267.00 |
| 06/16/2026 10:28 | 1 | 267.40 |
| 06/16/2026 10:28 | 25 | 267.40 |
| 06/16/2026 10:28 | 13 | 267.40 |
| 06/16/2026 10:27 | 41 | 267.20 |
| 06/16/2026 10:27 | 9 | 267.20 |
| 06/16/2026 10:27 | 29 | 267.20 |
| 06/16/2026 10:27 | 15 | 267.20 |
| 06/16/2026 10:27 | 15 | 267.20 |
| 06/16/2026 10:24 | 63 | 267.00 |
| 06/16/2026 10:24 | 24 | 267.00 |
| 06/16/2026 10:24 | 26 | 267.00 |
| 06/16/2026 10:24 | 55 | 267.00 |
| 06/16/2026 10:24 | 10 | 267.00 |
| 06/16/2026 10:22 | 130 | 266.80 |
| 06/16/2026 10:22 | 59 | 266.80 |
| 06/16/2026 10:20 | 36 | 266.80 |
| 06/16/2026 10:20 | 26 | 266.80 |
| 06/16/2026 10:20 | 14 | 266.60 |
| 06/16/2026 10:20 | 194 | 266.40 |
| 06/16/2026 10:20 | 124 | 266.40 |
| 06/16/2026 10:20 | 124 | 266.40 |
| 06/16/2026 10:20 | 331 | 266.40 |
| 06/16/2026 10:20 | 455 | 266.40 |
| 06/16/2026 10:20 | 455 | 266.40 |
| 06/16/2026 10:20 | 14 | 266.40 |
| 06/16/2026 10:20 | 455 | 266.40 |
| 06/16/2026 10:20 | 42 | 266.20 |
| 06/16/2026 10:20 | 11 | 266.20 |
| 06/16/2026 10:20 | 11 | 266.20 |
| 06/16/2026 10:20 | 4 | 266.00 |
| 06/16/2026 10:20 | 7 | 266.00 |
| 06/16/2026 10:20 | 47 | 266.00 |
| 06/16/2026 10:20 | 43 | 266.00 |
| 06/16/2026 10:18 | 8 | 266.00 |
| 06/16/2026 10:18 | 9 | 266.00 |
| 06/16/2026 10:18 | 4 | 266.00 |
| 06/16/2026 10:14 | 400 | 265.90 |
| 06/16/2026 10:10 | 1 | 265.60 |
| 06/16/2026 10:10 | 1 | 265.60 |
| 06/16/2026 10:10 | 2 | 265.60 |
| 06/16/2026 10:10 | 38 | 266.00 |
| 06/16/2026 10:10 | 26 | 266.00 |
| 06/16/2026 10:06 | 33 | 266.00 |
| 06/16/2026 10:04 | 455 | 266.40 |
| 06/16/2026 10:04 | 37 | 266.20 |
| 06/16/2026 10:04 | 16 | 266.20 |
| 06/16/2026 10:04 | 8 | 266.20 |
| 06/16/2026 10:04 | 41 | 266.20 |
| 06/16/2026 10:04 | 8 | 266.20 |
| 06/16/2026 10:00 | 104 | 266.00 |
| 06/16/2026 09:54 | 4 | 265.80 |
| 06/16/2026 09:53 | 37 | 266.00 |
| 06/16/2026 09:53 | 113 | 266.00 |
| 06/16/2026 09:53 | 16 | 266.00 |
| 06/16/2026 09:53 | 27 | 266.00 |
| 06/16/2026 09:53 | 302 | 266.00 |
| 06/16/2026 09:53 | 9 | 266.20 |
| 06/16/2026 09:53 | 37 | 266.20 |
| 06/16/2026 09:53 | 43 | 266.20 |
| 06/16/2026 09:53 | 455 | 266.40 |
| 06/16/2026 09:53 | 130 | 266.40 |
| 06/16/2026 09:53 | 455 | 266.40 |
| 06/16/2026 09:53 | 455 | 266.40 |
| 06/16/2026 09:53 | 100 | 266.40 |
| 06/16/2026 09:53 | 455 | 266.40 |
| 06/16/2026 09:53 | 41 | 266.40 |
| 06/16/2026 09:51 | 62 | 266.20 |
| 06/16/2026 09:51 | 30 | 266.30 |
| 06/16/2026 09:48 | 92 | 266.40 |
| 06/16/2026 09:48 | 45 | 266.40 |
| 06/16/2026 09:47 | 94 | 266.40 |
| 06/16/2026 09:47 | 27 | 266.20 |
| 06/16/2026 09:47 | 26 | 266.40 |
| 06/16/2026 09:47 | 4 | 266.40 |
| 06/16/2026 09:47 | 6 | 266.40 |
| 06/16/2026 09:47 | 33 | 266.40 |
| 06/16/2026 09:45 | 33 | 266.40 |
| 06/16/2026 09:45 | 220 | 266.80 |
| 06/16/2026 09:45 | 3 | 267.00 |
| 06/16/2026 09:45 | 4 | 267.00 |
| 06/16/2026 09:45 | 23 | 267.00 |
| 06/16/2026 09:45 | 2 | 267.00 |
| 06/16/2026 09:45 | 6 | 267.00 |
| 06/16/2026 09:45 | 2 | 267.00 |
| 06/16/2026 09:45 | 4 | 267.00 |
| 06/16/2026 09:45 | 4 | 267.00 |
| 06/16/2026 09:45 | 46 | 266.80 |
| 06/16/2026 09:45 | 48 | 266.80 |
| 06/16/2026 09:45 | 98 | 266.00 |
| 06/16/2026 09:45 | 165 | 266.00 |
| 06/16/2026 09:45 | 213 | 266.00 |
| 06/16/2026 09:45 | 25 | 266.00 |
| 06/16/2026 09:45 | 94 | 266.00 |
| 06/16/2026 09:45 | 26 | 266.20 |
| 06/16/2026 09:45 | 96 | 266.20 |
| 06/16/2026 09:45 | 6 | 266.20 |
| 06/16/2026 09:45 | 91 | 266.40 |
| 06/16/2026 09:45 | 27 | 266.40 |
| 06/16/2026 09:45 | 6 | 266.40 |
| 06/16/2026 09:45 | 73 | 266.40 |
| 06/16/2026 09:45 | 4 | 266.60 |
| 06/16/2026 09:45 | 6 | 266.60 |
| 06/16/2026 09:45 | 9 | 266.60 |
| 06/16/2026 09:45 | 469 | 266.80 |
| 06/16/2026 09:42 | 8 | 266.80 |
| 06/16/2026 09:40 | 102 | 266.80 |
| 06/16/2026 09:40 | 8 | 266.80 |
| 06/16/2026 09:40 | 20 | 267.20 |
| 06/16/2026 09:39 | 21 | 267.00 |
| 06/16/2026 09:39 | 66 | 266.80 |
| 06/16/2026 09:39 | 4 | 266.80 |
| 06/16/2026 09:39 | 470 | 267.10 |
| 06/16/2026 09:38 | 58 | 267.00 |
| 06/16/2026 09:38 | 8 | 267.00 |
| 06/16/2026 09:38 | 26 | 267.00 |
| 06/16/2026 09:38 | 14 | 267.00 |
| 06/16/2026 09:38 | 16 | 267.00 |
| 06/16/2026 09:38 | 55 | 267.00 |
| 06/16/2026 09:38 | 40 | 266.80 |
| 06/16/2026 09:36 | 7 | 266.40 |
| 06/16/2026 09:32 | 207 | 266.70 |
| 06/16/2026 09:32 | 31 | 266.80 |
| 06/16/2026 09:25 | 69 | 267.00 |
| 06/16/2026 09:25 | 43 | 267.00 |
| 06/16/2026 09:25 | 12 | 267.00 |
| 06/16/2026 09:25 | 11 | 266.80 |
| 06/16/2026 09:25 | 102 | 266.80 |
| 06/16/2026 09:25 | 6 | 266.80 |
| 06/16/2026 09:25 | 21 | 266.20 |
| 06/16/2026 09:25 | 13 | 266.60 |
| 06/16/2026 09:25 | 26 | 266.40 |
| 06/16/2026 09:24 | 18 | 266.80 |
| 06/16/2026 09:24 | 372 | 266.80 |
| 06/16/2026 09:24 | 4 | 267.00 |
| 06/16/2026 09:24 | 5 | 267.00 |
| 06/16/2026 09:24 | 94 | 267.00 |
| 06/16/2026 09:23 | 4 | 267.20 |
| 06/16/2026 09:23 | 5 | 267.20 |
| 06/16/2026 09:23 | 94 | 267.20 |
| 06/16/2026 09:22 | 300 | 267.60 |
| 06/16/2026 09:19 | 39 | 267.60 |
| 06/16/2026 09:17 | 15 | 268.00 |
| 06/16/2026 09:17 | 7 | 268.00 |
| 06/16/2026 09:14 | 10 | 268.60 |
| 06/16/2026 09:11 | 34 | 268.30 |
| 06/16/2026 09:11 | 1 | 268.60 |
| 06/16/2026 09:11 | 6 | 268.60 |
| 06/16/2026 09:11 | 59 | 268.60 |
| 06/16/2026 09:11 | 8 | 268.60 |
| 06/16/2026 09:08 | 10 | 268.80 |
| 06/16/2026 09:08 | 92 | 268.80 |
| 06/16/2026 09:08 | 6 | 268.60 |
| 06/16/2026 09:08 | 2 | 268.60 |
| 06/16/2026 09:06 | 19 | 268.60 |
| 06/16/2026 09:05 | 3 | 268.60 |
| 06/16/2026 09:05 | � | 268.60 |
| 06/16/2026 09:05 | � | 268.40 |
| 06/16/2026 09:05 | 10 | 268.60 |
| 06/16/2026 09:05 | 6 | 268.40 |
| 06/16/2026 09:03 | 6 | 269.00 |
| 06/16/2026 09:03 | 9 | 269.00 |
| 06/16/2026 09:02 | 6 | 268.80 |
| 06/16/2026 09:02 | 94 | 268.80 |
| 06/16/2026 09:02 | 1 | 268.20 |
| 06/16/2026 09:01 | 29 | 268.40 |
| 06/16/2026 09:01 | 41 | 269.00 |
| 06/16/2026 09:00 | 12 | 268.80 |
| 06/16/2026 09:00 | 236 | 268.40 |
| 06/16/2026 09:00 | 95 | 268.60 |
| 06/16/2026 09:00 | 1 | 268.60 |
| 06/16/2026 09:00 | 144 | 268.80 |
| 06/16/2026 09:00 | 9 | 268.60 |
| 06/16/2026 09:00 | 9 | 268.60 |
| 06/16/2026 09:00 | 51 | 269.00 |
| 06/16/2026 09:00 | 8 | 269.00 |
| 06/16/2026 09:00 | 3 | 269.00 |
| 06/16/2026 09:00 | 2 | 269.00 |
| 06/16/2026 09:00 | 19 | 269.00 |
| 06/16/2026 09:00 | 20 | 269.00 |
| 06/16/2026 09:00 | 2 | 269.00 |
| 06/16/2026 09:00 | 8 | 269.00 |
| 06/16/2026 09:00 | 5 | 269.00 |
| 06/16/2026 09:00 | 3 | 269.00 |
| 06/16/2026 09:00 | 2 | 269.00 |
| 06/16/2026 09:00 | 1 | 269.00 |
| 06/16/2026 09:00 | 3 | 269.00 |
| 06/16/2026 09:00 | 5 | 269.00 |
| 06/16/2026 09:00 | 30 | 269.00 |
| 06/16/2026 09:00 | 4 | 269.00 |
| 06/16/2026 09:00 | 12 | 269.00 |
| 06/16/2026 09:00 | 6 | 269.00 |
| 06/16/2026 09:00 | 5 | 269.00 |
| 06/16/2026 09:00 | 1 | 269.00 |
| 06/16/2026 09:00 | 8 | 269.00 |
| 06/16/2026 09:00 | 48 | 269.00 |
| 06/16/2026 09:00 | 5 | 269.00 |
| 06/16/2026 09:00 | 12 | 269.00 |