Alk-Abello Br/Rg-B
ALK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:39
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
181.90
+0.40 ( +0.22% )
180.30
58
180.60
192
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 26 180.60
09/20/2024 16:54 24 180.60
09/20/2024 16:54 27 180.70
09/20/2024 16:54 40 180.80
09/20/2024 16:54 145 180.80
09/20/2024 16:54 2 180.80
09/20/2024 16:54 22 180.80
09/20/2024 16:54 22 180.80
09/20/2024 16:54 24 180.80
09/20/2024 16:53 103 181.00
09/20/2024 16:53 23 181.00
09/20/2024 16:50 232 181.00
09/20/2024 16:48 27 181.00
09/20/2024 16:48 55 180.80
09/20/2024 16:48 22 180.80
09/20/2024 16:48 23 180.80
09/20/2024 16:45 500 180.90
09/20/2024 16:43 18 180.80
09/20/2024 16:43 30 180.80
09/20/2024 16:43 1 180.80
09/20/2024 16:43 81 180.80
09/20/2024 16:43 1 180.90
09/20/2024 16:42 207 181.00
09/20/2024 16:42 25 181.00
09/20/2024 16:39 2 180.80
09/20/2024 16:39 2 180.80
09/20/2024 16:39 26 180.90
09/20/2024 16:39 33 180.90
09/20/2024 16:39 148 180.90
09/20/2024 16:38 85 181.00
09/20/2024 16:38 15 181.00
09/20/2024 16:38 150 181.00
09/20/2024 16:38 37 180.90
09/20/2024 16:38 151 180.90
09/20/2024 16:38 151 180.90
09/20/2024 16:38 329 180.90
09/20/2024 16:38 71 180.90
09/20/2024 16:38 151 180.90
09/20/2024 16:38 120 180.80
09/20/2024 16:38 207 180.80
09/20/2024 16:38 124 180.80
09/20/2024 16:34 3 180.80
09/20/2024 16:34 81 180.80
09/20/2024 16:34 208 180.80
09/20/2024 16:34 81 180.80
09/20/2024 16:34 81 180.80
09/20/2024 16:34 145 180.80
09/20/2024 16:34 81 180.80
09/20/2024 16:34 63 180.80
09/20/2024 16:33 19 180.70
09/20/2024 16:33 67 180.70
09/20/2024 16:33 254 180.70
09/20/2024 16:33 7 180.70
09/20/2024 16:32 68 180.70
09/20/2024 16:32 29 180.70
09/20/2024 16:32 158 180.70
09/20/2024 16:32 42 180.70
09/20/2024 16:32 26 180.70
09/20/2024 16:32 23 180.70
09/20/2024 16:31 24 180.70
09/20/2024 16:31 23 180.70
09/20/2024 16:31 157 180.70
09/20/2024 16:30 27 180.70
09/20/2024 16:30 20 180.70
09/20/2024 16:30 7 180.70
09/20/2024 16:29 116 180.80
09/20/2024 16:29 2 180.70
09/20/2024 16:28 13 180.80
09/20/2024 16:28 11 180.80
09/20/2024 16:28 17 180.80
09/20/2024 16:28 71 180.80
09/20/2024 16:28 13 180.80
09/20/2024 16:28 2 180.80
09/20/2024 16:28 154 180.80
09/20/2024 16:28 25 180.80
09/20/2024 16:28 23 180.80
09/20/2024 16:28 22 180.90
09/20/2024 16:28 25 180.90
09/20/2024 16:28 22 180.90
09/20/2024 16:28 9 180.90
09/20/2024 16:28 14 180.90
09/20/2024 16:28 14 180.90
09/20/2024 16:28 1 180.90
09/20/2024 16:28 26 181.00
09/20/2024 16:28 24 181.00
09/20/2024 16:28 45 181.10
09/20/2024 16:28 249 181.10
09/20/2024 16:28 1 180.90
09/20/2024 16:28 25 180.90
09/20/2024 16:28 42 181.00
09/20/2024 16:28 103 181.00
09/20/2024 16:28 420 181.00
09/20/2024 16:28 147 181.00
09/20/2024 16:28 24 181.00
09/20/2024 16:28 658 181.00
09/20/2024 16:28 342 181.00
09/20/2024 16:28 853 181.00
09/20/2024 16:28 147 181.00
09/20/2024 16:28 1000 181.00
09/20/2024 16:28 83 181.00
09/20/2024 16:28 917 181.00
09/20/2024 16:28 83 181.00
09/20/2024 16:28 1000 181.00
09/20/2024 16:28 728 181.00
09/20/2024 16:28 168 181.00
09/20/2024 16:28 104 181.00
09/20/2024 16:28 1000 181.00
09/20/2024 16:28 150 181.00
09/20/2024 16:28 257 181.00
09/20/2024 16:28 24 181.00
09/20/2024 16:28 26 181.00
09/20/2024 16:28 65 181.00
09/20/2024 16:28 75 181.00
09/20/2024 16:28 300 181.00
09/20/2024 16:28 120 180.90
09/20/2024 16:28 24 180.90
09/20/2024 16:28 22 180.90
09/20/2024 16:28 257 180.90
09/20/2024 16:28 150 180.90
09/20/2024 16:28 200 180.80
09/20/2024 16:28 253 180.80
09/20/2024 16:28 22 180.80
09/20/2024 16:28 25 180.80
09/20/2024 16:28 207 180.70
09/20/2024 16:28 22 180.70
09/20/2024 16:28 24 180.70
09/20/2024 16:21 42 180.60
09/20/2024 16:19 100 180.50
09/20/2024 16:19 25 180.40
09/20/2024 16:19 22 180.40
09/20/2024 16:19 33 180.40
09/20/2024 16:18 3 180.20
09/20/2024 16:18 42 180.30
09/20/2024 16:18 137 180.30
09/20/2024 16:17 23 180.20
09/20/2024 16:17 22 180.20
09/20/2024 16:16 167 180.20
09/20/2024 16:16 42 179.90
09/20/2024 16:15 75 180.10
09/20/2024 16:15 137 180.10
09/20/2024 16:15 119 180.10
09/20/2024 16:15 343 180.10
09/20/2024 16:14 318 180.00
09/20/2024 16:14 266 180.00
09/20/2024 16:14 23 180.00
09/20/2024 16:14 25 180.00
09/20/2024 16:14 25 179.90
09/20/2024 16:14 24 179.90
09/20/2024 16:14 23 179.90
09/20/2024 16:14 26 179.90
09/20/2024 16:13 45 179.90
09/20/2024 16:13 24 179.80
09/20/2024 16:13 23 179.80
09/20/2024 16:13 22 179.80
09/20/2024 16:13 24 179.80
09/20/2024 16:13 24 179.80
09/20/2024 16:13 120 179.70
09/20/2024 16:11 1 179.70
09/20/2024 16:11 42 179.90
09/20/2024 16:11 2 179.90
09/20/2024 16:10 25 180.00
09/20/2024 16:10 2 180.00
09/20/2024 16:10 25 180.00
09/20/2024 16:10 25 180.00
09/20/2024 16:10 25 180.00
09/20/2024 16:10 106 180.00
09/20/2024 16:10 2 180.00
09/20/2024 16:10 303 180.00
09/20/2024 16:10 43 180.10
09/20/2024 16:10 27 180.10
09/20/2024 16:10 26 180.10
09/20/2024 16:10 200 180.10
09/20/2024 16:10 24 180.10
09/20/2024 16:10 22 180.10
09/20/2024 16:10 324 180.20
09/20/2024 16:10 18 180.20
09/20/2024 16:10 27 180.10
09/20/2024 16:10 27 180.10
09/20/2024 16:10 24 180.10
09/20/2024 16:10 23 180.10
09/20/2024 16:10 25 180.10
09/20/2024 16:10 23 180.10
09/20/2024 16:10 22 180.10
09/20/2024 16:10 24 180.10
09/20/2024 16:10 49 180.10
09/20/2024 16:10 24 180.10
09/20/2024 16:10 24 180.10
09/20/2024 16:10 23 180.10
09/20/2024 16:10 164 180.10
09/20/2024 16:09 229 180.20
09/20/2024 16:09 15 180.00
09/20/2024 16:09 53 180.00
09/20/2024 16:09 26 180.00
09/20/2024 16:09 342 180.00
09/20/2024 16:09 143 180.10
09/20/2024 16:09 22 180.00
09/20/2024 16:09 670 180.00
09/20/2024 16:09 342 180.00
09/20/2024 16:09 22 180.10
09/20/2024 16:09 25 180.10
09/20/2024 16:09 147 180.10
09/20/2024 16:09 34 180.10
09/20/2024 16:09 158 180.10
09/20/2024 16:09 140 180.00
09/20/2024 16:09 399 180.00
09/20/2024 16:09 600 180.00
09/20/2024 16:09 1 180.00
09/20/2024 16:09 3 180.00
09/20/2024 16:09 149 180.00
09/20/2024 16:09 4 180.00
09/20/2024 16:09 148 180.00
09/20/2024 16:09 1 180.00
09/20/2024 16:09 1000 180.00
09/20/2024 16:09 3 180.00
09/20/2024 16:09 83 180.00
09/20/2024 16:09 120 180.00
09/20/2024 16:09 24 180.00
09/20/2024 16:09 25 180.00
09/20/2024 16:09 142 180.00
09/20/2024 16:09 158 180.00
09/20/2024 16:09 208 179.90
09/20/2024 16:09 27 179.90
09/20/2024 16:09 23 179.90
09/20/2024 16:09 23 179.90
09/20/2024 16:09 41 179.90
09/20/2024 16:09 150 179.90
09/20/2024 16:09 208 179.80
09/20/2024 16:09 27 179.80
09/20/2024 16:09 26 179.80
09/20/2024 16:09 150 179.80
09/20/2024 16:08 3 179.60
09/20/2024 16:08 49 179.60
09/20/2024 16:08 26 179.60
09/20/2024 16:08 24 179.60
09/20/2024 16:08 25 179.60
09/20/2024 16:07 37 179.40
09/20/2024 16:06 22 179.20
09/20/2024 16:06 22 179.20
09/20/2024 16:06 363 179.10
09/20/2024 16:06 13 179.10
09/20/2024 16:05 43 179.10
09/20/2024 16:05 4 179.20
09/20/2024 16:05 27 179.20
09/20/2024 16:05 24 179.20
09/20/2024 16:04 36 179.00
09/20/2024 16:02 101 178.90
09/20/2024 16:02 42 178.90
09/20/2024 16:02 42 179.00
09/20/2024 16:02 25 179.00
09/20/2024 16:02 23 179.00
09/20/2024 16:02 2 179.00
09/20/2024 16:01 214 179.10
09/20/2024 16:01 25 179.10
09/20/2024 16:01 26 179.10
09/20/2024 16:01 145 179.10
09/20/2024 16:01 43 179.10
09/20/2024 16:01 28 179.00
09/20/2024 16:00 99 179.00
09/20/2024 16:00 98 179.00