Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
13:41:53
|
Geld
27.04.2026 -
13:41:53
|
Geld Volumen |
Brief
27.04.2026 -
13:42:24
|
Brief Volumen |
|---|---|---|---|---|
|
227.00
+1.20
(
+0.53% )
|
226.80
|
196 |
227.20
|
2'066 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:30 | 201 | 227.00 |
| 04/27/2026 13:26 | 3 | 227.00 |
| 04/27/2026 13:26 | 5 | 227.00 |
| 04/27/2026 13:24 | 36 | 227.40 |
| 04/27/2026 13:24 | 100 | 227.40 |
| 04/27/2026 13:23 | 3 | 227.00 |
| 04/27/2026 13:23 | 185 | 227.00 |
| 04/27/2026 13:23 | 71 | 227.00 |
| 04/27/2026 13:23 | 16 | 227.00 |
| 04/27/2026 13:23 | 16 | 227.00 |
| 04/27/2026 13:23 | 67 | 227.00 |
| 04/27/2026 13:23 | 39 | 227.00 |
| 04/27/2026 13:23 | 16 | 227.20 |
| 04/27/2026 13:23 | 8 | 227.20 |
| 04/27/2026 13:23 | 15 | 227.20 |
| 04/27/2026 13:20 | 20 | 227.00 |
| 04/27/2026 13:20 | 18 | 227.20 |
| 04/27/2026 13:20 | 65 | 227.20 |
| 04/27/2026 13:20 | 65 | 227.20 |
| 04/27/2026 13:20 | 15 | 227.20 |
| 04/27/2026 13:20 | 27 | 227.20 |
| 04/27/2026 13:20 | 36 | 227.20 |
| 04/27/2026 13:17 | 41 | 227.20 |
| 04/27/2026 13:17 | 112 | 227.20 |
| 04/27/2026 13:17 | 51 | 227.20 |
| 04/27/2026 13:17 | 52 | 227.20 |
| 04/27/2026 13:17 | 106 | 227.20 |
| 04/27/2026 13:17 | 22 | 227.00 |
| 04/27/2026 13:17 | 41 | 227.00 |
| 04/27/2026 13:17 | 37 | 227.00 |
| 04/27/2026 13:06 | 175 | 227.40 |
| 04/27/2026 13:06 | 254 | 227.40 |
| 04/27/2026 13:06 | 178 | 227.40 |
| 04/27/2026 13:06 | 51 | 227.20 |
| 04/27/2026 13:06 | 137 | 227.20 |
| 04/27/2026 13:06 | 67 | 227.20 |
| 04/27/2026 13:06 | 200 | 227.20 |
| 04/27/2026 13:02 | 300 | 227.00 |
| 04/27/2026 13:01 | 17 | 227.20 |
| 04/27/2026 13:01 | 24 | 227.00 |
| 04/27/2026 13:01 | 12 | 227.00 |
| 04/27/2026 13:01 | 7 | 227.20 |
| 04/27/2026 13:01 | 48 | 227.20 |
| 04/27/2026 12:55 | 63 | 227.00 |
| 04/27/2026 12:55 | 32 | 227.00 |
| 04/27/2026 12:55 | 41 | 227.00 |
| 04/27/2026 12:55 | 1 | 227.10 |
| 04/27/2026 12:55 | 2 | 227.10 |
| 04/27/2026 12:55 | 11 | 227.10 |
| 04/27/2026 12:52 | 30 | 227.40 |
| 04/27/2026 12:52 | 15 | 227.40 |
| 04/27/2026 12:49 | 43 | 227.40 |
| 04/27/2026 12:48 | 75 | 227.20 |
| 04/27/2026 12:47 | 6 | 227.40 |
| 04/27/2026 12:47 | 3 | 227.40 |
| 04/27/2026 12:45 | 56 | 227.20 |
| 04/27/2026 12:45 | 33 | 227.20 |
| 04/27/2026 12:43 | 47 | 227.20 |
| 04/27/2026 12:43 | 27 | 227.20 |
| 04/27/2026 12:43 | 33 | 227.20 |
| 04/27/2026 12:42 | 58 | 227.00 |
| 04/27/2026 12:42 | 51 | 227.00 |
| 04/27/2026 12:42 | 273 | 227.00 |
| 04/27/2026 12:42 | 217 | 227.00 |
| 04/27/2026 12:42 | 157 | 227.00 |
| 04/27/2026 12:42 | 54 | 227.00 |
| 04/27/2026 12:42 | 51 | 227.00 |
| 04/27/2026 12:42 | 230 | 227.00 |
| 04/27/2026 12:42 | 110 | 227.00 |