Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2025
-
16:59:49
|
Geld
12.09.2025 -
17:09:59
|
Geld Volumen |
Brief
12.09.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
206.20
+1.00
(
+0.49% )
|
206.60
|
212 |
207.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2025 16:53 | 4 | 206.80 |
| 09/12/2025 16:53 | 132 | 206.80 |
| 09/12/2025 16:53 | 23 | 206.80 |
| 09/12/2025 16:53 | 31 | 206.80 |
| 09/12/2025 16:49 | 19 | 207.20 |
| 09/12/2025 16:46 | 181 | 207.00 |
| 09/12/2025 16:46 | 69 | 207.00 |
| 09/12/2025 16:44 | 16 | 207.00 |
| 09/12/2025 16:44 | 1 | 207.00 |
| 09/12/2025 16:43 | 9 | 207.00 |
| 09/12/2025 16:43 | 27 | 207.00 |
| 09/12/2025 16:43 | 69 | 207.00 |
| 09/12/2025 16:36 | 4 | 207.40 |
| 09/12/2025 16:35 | 100 | 207.20 |
| 09/12/2025 16:34 | 20 | 207.20 |
| 09/12/2025 16:33 | 50 | 207.20 |
| 09/12/2025 16:32 | 27 | 207.20 |
| 09/12/2025 16:31 | 125 | 207.20 |
| 09/12/2025 16:30 | 35 | 207.20 |
| 09/12/2025 16:30 | 30 | 207.20 |
| 09/12/2025 16:30 | 29 | 207.20 |
| 09/12/2025 16:30 | 139 | 207.20 |
| 09/12/2025 16:30 | 40 | 207.20 |
| 09/12/2025 16:30 | 1 | 207.20 |
| 09/12/2025 16:30 | 64 | 207.40 |
| 09/12/2025 16:30 | 100 | 207.40 |
| 09/12/2025 16:30 | 81 | 207.40 |
| 09/12/2025 16:30 | 188 | 207.20 |
| 09/12/2025 16:29 | 18 | 207.40 |
| 09/12/2025 16:16 | 19 | 207.40 |
| 09/12/2025 16:16 | 1 | 207.40 |
| 09/12/2025 16:07 | 10 | 207.40 |
| 09/12/2025 16:07 | 4 | 207.20 |
| 09/12/2025 16:07 | 29 | 207.20 |
| 09/12/2025 16:07 | 35 | 207.20 |
| 09/12/2025 16:06 | 2 | 207.00 |
| 09/12/2025 16:06 | 27 | 207.00 |
| 09/12/2025 16:06 | 1 | 207.20 |
| 09/12/2025 16:00 | 73 | 207.00 |
| 09/12/2025 15:59 | 23 | 207.00 |
| 09/12/2025 15:59 | 17 | 207.00 |