Alk-Abello Br/Rg-B
ALK B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.02.2026 - 17:00:26
Geld
20.02.2026 - 17:09:59
Geld
Volumen 		Brief
20.02.2026 - 17:09:59
Brief
Volumen
214.60
-5.40 ( -2.45% )
210.00
204
210.40
276
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/20/2026 16:59 329 214.60
02/20/2026 16:59 94 214.60
02/20/2026 16:59 156 214.60
02/20/2026 16:59 357 214.60
02/20/2026 16:59 299 214.60
02/20/2026 16:59 299 214.60
02/20/2026 16:59 740 214.60
02/20/2026 16:59 199 214.60
02/20/2026 16:59 379 214.60
02/20/2026 16:59 90 214.60
02/20/2026 16:59 1363 214.60
02/20/2026 16:59 199 214.60
02/20/2026 16:59 199 214.60
02/20/2026 16:59 418 214.60
02/20/2026 16:59 851 214.60
02/20/2026 16:59 250 214.60
02/20/2026 16:59 100 214.60
02/20/2026 16:59 380 214.60
02/20/2026 16:59 149 214.60
02/20/2026 16:59 199 214.60
02/20/2026 16:59 102 214.60
02/20/2026 16:59 231 214.60
02/20/2026 16:59 526 214.60
02/20/2026 16:59 570 214.60
02/20/2026 16:59 520 214.60
02/20/2026 16:59 317 214.60
02/20/2026 16:59 649 214.60
02/20/2026 16:59 418 214.60
02/20/2026 16:59 1000 214.60
02/20/2026 16:59 702 214.60
02/20/2026 16:59 148 214.60
02/20/2026 16:59 977 214.60
02/20/2026 16:59 603 214.60
02/20/2026 16:59 112 214.60
02/20/2026 16:59 961 214.60
02/20/2026 16:59 102 214.60
02/20/2026 16:59 198 214.60
02/20/2026 16:59 223 214.60
02/20/2026 16:59 149 214.60
02/20/2026 16:59 50 214.60
02/20/2026 16:59 130 214.60
02/20/2026 16:59 90 214.60
02/20/2026 16:59 424 214.60
02/20/2026 16:59 1176 214.60
02/20/2026 16:59 350 214.60
02/20/2026 16:59 300 214.60
02/20/2026 16:59 370 214.60
02/20/2026 16:59 280 214.60
02/20/2026 16:59 221 214.60
02/20/2026 16:59 667 214.60
02/20/2026 16:59 58 214.60
02/20/2026 16:59 280 214.60
02/20/2026 16:59 42 214.60
02/20/2026 16:59 239 214.60
02/20/2026 16:59 1207 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 1390 214.60
02/20/2026 16:59 269 214.60
02/20/2026 16:59 184 214.60
02/20/2026 16:59 1390 214.60
02/20/2026 16:59 1280 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 676 214.60
02/20/2026 16:59 680 214.60
02/20/2026 16:59 786 214.60
02/20/2026 16:59 1175 214.60
02/20/2026 16:59 925 214.60
02/20/2026 16:59 315 214.60
02/20/2026 16:59 602 214.60
02/20/2026 16:59 614 214.60
02/20/2026 16:59 6369 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 1390 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 1869 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 704 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 155 214.60
02/20/2026 16:59 68 214.60
02/20/2026 16:59 675 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 177 214.60
02/20/2026 16:59 453 214.60
02/20/2026 16:59 2381 214.60
02/20/2026 16:59 222 214.60
02/20/2026 16:59 1611 214.60
02/20/2026 16:59 407 214.60
02/20/2026 16:59 200 214.60
02/20/2026 16:59 1324 214.60
02/20/2026 16:59 1476 214.60
02/20/2026 16:59 3 214.60
02/20/2026 16:59 652 214.60
02/20/2026 16:59 3582 214.60
02/20/2026 16:59 2 214.60
02/20/2026 16:59 437 214.60
02/20/2026 16:59 1733 214.60
02/20/2026 16:59 379 214.60
02/20/2026 16:59 214 214.60
02/20/2026 16:59 30 214.60
02/20/2026 16:59 3063 214.60
02/20/2026 16:59 6028 214.60
02/20/2026 16:59 37 214.60
02/20/2026 16:59 60 214.60
02/20/2026 16:59 495 214.60
02/20/2026 16:59 63 214.60
02/20/2026 16:59 97 214.60
02/20/2026 16:59 10 214.60
02/20/2026 16:59 63 214.60
02/20/2026 16:59 2441 214.60
02/20/2026 16:59 116 214.60
02/20/2026 16:59 1777 214.60
02/20/2026 16:59 2748 214.60
02/20/2026 16:59 29 214.60
02/20/2026 16:59 1 214.60
02/20/2026 16:59 216 214.60
02/20/2026 16:59 5 214.60
02/20/2026 16:59 7559 214.60
02/20/2026 16:59 1456 214.60
02/20/2026 16:59 179 214.60
02/20/2026 16:59 1 214.60
02/20/2026 16:59 8 214.60
02/20/2026 16:59 134 214.60
02/20/2026 16:59 371 214.60
02/20/2026 16:59 25 214.60
02/20/2026 16:59 222 214.60
02/20/2026 16:59 1043 214.60
02/20/2026 16:59 302 214.60
02/20/2026 16:59 200 214.60
02/20/2026 16:59 149 214.60
02/20/2026 16:59 142 214.60
02/20/2026 16:59 378 214.60
02/20/2026 16:59 374 214.60
02/20/2026 16:59 135 214.60
02/20/2026 16:59 236 214.60
02/20/2026 16:59 750 214.60
02/20/2026 16:59 1700 214.60
02/20/2026 16:59 1610 214.60
02/20/2026 16:59 30 214.60
02/20/2026 16:59 7224 214.60
02/20/2026 16:59 30 214.60
02/20/2026 16:59 29 214.60
02/20/2026 16:59 9 214.60
02/20/2026 16:59 29 214.60
02/20/2026 16:59 16 214.60
02/20/2026 16:59 5 214.60
02/20/2026 16:59 129 214.60
02/20/2026 16:59 1343 214.60
02/20/2026 16:59 3 214.60
02/20/2026 16:59 9 214.60
02/20/2026 16:59 99 214.60
02/20/2026 16:59 1881 214.60
02/20/2026 16:59 135 214.60
02/20/2026 16:59 1237 214.60
02/20/2026 16:59 340 214.60
02/20/2026 16:59 403 214.60
02/20/2026 16:59 113 214.60
02/20/2026 16:59 44 214.60
02/20/2026 16:54 188 210.00
02/20/2026 16:54 8 210.00
02/20/2026 16:54 62 210.00
02/20/2026 16:54 250 210.00
02/20/2026 16:54 44 210.40
02/20/2026 16:54 65 210.00
02/20/2026 16:54 150 210.00
02/20/2026 16:54 40 210.00
02/20/2026 16:54 100 210.40
02/20/2026 16:54 166 210.00
02/20/2026 16:54 400 210.00
02/20/2026 16:54 267 210.00
02/20/2026 16:54 40 210.00
02/20/2026 16:54 250 210.00
02/20/2026 16:54 200 210.00
02/20/2026 16:54 73 210.00
02/20/2026 16:54 25 210.00
02/20/2026 16:53 168 210.00
02/20/2026 16:53 46 210.80
02/20/2026 16:53 163 210.80
02/20/2026 16:53 13 210.80
02/20/2026 16:53 8 210.80
02/20/2026 16:53 252 210.20
02/20/2026 16:53 216 210.20
02/20/2026 16:53 82 210.40
02/20/2026 16:53 146 210.60
02/20/2026 16:53 38 210.60
02/20/2026 16:53 90 210.60
02/20/2026 16:53 8 210.40
02/20/2026 16:53 0 210.60
02/20/2026 16:53 22 210.40
02/20/2026 16:53 2 210.60
02/20/2026 16:53 22 210.00
02/20/2026 16:53 300 210.00
02/20/2026 16:53 25 210.00
02/20/2026 16:53 15 210.00
02/20/2026 16:53 214 210.40
02/20/2026 16:53 229 210.40
02/20/2026 16:53 63 210.40
02/20/2026 16:53 11 210.60
02/20/2026 16:53 2 210.60
02/20/2026 16:53 63 210.60
02/20/2026 16:53 24 211.00
02/20/2026 16:53 8 211.00
02/20/2026 16:53 17 211.00
02/20/2026 16:52 52 210.80
02/20/2026 16:52 17 210.80
02/20/2026 16:52 189 210.80
02/20/2026 16:52 17 210.80
02/20/2026 16:51 51 210.80
02/20/2026 16:51 24 210.80
02/20/2026 16:51 149 210.80
02/20/2026 16:51 17 210.80
02/20/2026 16:51 83 210.60
02/20/2026 16:51 10 210.60
02/20/2026 16:51 22 210.60
02/20/2026 16:51 189 210.60
02/20/2026 16:51 6 210.20
02/20/2026 16:51 67 210.20
02/20/2026 16:50 23 210.80
02/20/2026 16:50 25 210.60
02/20/2026 16:50 17 210.40
02/20/2026 16:50 100 210.40
02/20/2026 16:50 19 210.60
02/20/2026 16:50 46 210.60
02/20/2026 16:50 130 210.40
02/20/2026 16:50 55 210.60
02/20/2026 16:50 17 210.60
02/20/2026 16:50 64 210.80
02/20/2026 16:50 800 210.80
02/20/2026 16:50 8 210.80
02/20/2026 16:50 163 210.80
02/20/2026 16:50 448 210.80
02/20/2026 16:50 67 211.00
02/20/2026 16:50 250 211.00
02/20/2026 16:49 64 211.00
02/20/2026 16:49 14 211.00
02/20/2026 16:49 116 211.00
02/20/2026 16:49 15 211.00
02/20/2026 16:49 1 211.00
02/20/2026 16:49 16 211.00
02/20/2026 16:49 64 211.00
02/20/2026 16:49 116 211.20
02/20/2026 16:49 17 211.20
02/20/2026 16:49 18 211.20
02/20/2026 16:49 43 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 70 211.60
02/20/2026 16:49 17 211.60
02/20/2026 16:49 159 211.60
02/20/2026 16:48 17 211.00
02/20/2026 16:48 9 211.00
02/20/2026 16:48 18 211.00
02/20/2026 16:48 9 211.40
02/20/2026 16:48 1 211.60
02/20/2026 16:48 15 211.60
02/20/2026 16:48 64 211.00
02/20/2026 16:48 17 211.00
02/20/2026 16:48 200 211.00
02/20/2026 16:46 83 211.00
02/20/2026 16:46 57 211.00
02/20/2026 16:46 15 211.00
02/20/2026 16:46 50 211.00
02/20/2026 16:46 57 211.20
02/20/2026 16:46 17 211.20
02/20/2026 16:46 18 211.20
02/20/2026 16:45 17 211.40
02/20/2026 16:45 56 211.40
02/20/2026 16:45 3 211.40
02/20/2026 16:45 250 211.40
02/20/2026 16:45 56 211.00
02/20/2026 16:45 2 211.00
02/20/2026 16:45 70 211.40
02/20/2026 16:45 88 211.40
02/20/2026 16:45 2 211.20
02/20/2026 16:45 3 211.40
02/20/2026 16:45 8 211.40
02/20/2026 16:45 17 211.40
02/20/2026 16:45 86 211.40
02/20/2026 16:44 51 211.00
02/20/2026 16:44 8 211.00
02/20/2026 16:44 4 211.00
02/20/2026 16:44 9 211.20
02/20/2026 16:44 8 211.20
02/20/2026 16:44 14 211.20
02/20/2026 16:44 96 211.20
02/20/2026 16:43 26 210.80
02/20/2026 16:43 40 211.20
02/20/2026 16:41 112 211.20
02/20/2026 16:41 17 211.00
02/20/2026 16:41 100 211.00
02/20/2026 16:41 100 211.00
02/20/2026 16:41 28 211.20
02/20/2026 16:41 49 211.00
02/20/2026 16:41 14 211.00
02/20/2026 16:41 70 211.00
02/20/2026 16:41 39 211.20
02/20/2026 16:40 110 211.40
02/20/2026 16:40 49 211.40
02/20/2026 16:40 17 211.40
02/20/2026 16:40 110 211.40
02/20/2026 16:40 377 211.40
02/20/2026 16:40 68 211.40
02/20/2026 16:40 17 211.40
02/20/2026 16:40 17 211.80
02/20/2026 16:40 18 211.80
02/20/2026 16:40 17 211.80
02/20/2026 16:40 17 212.00
02/20/2026 16:40 126 212.00
02/20/2026 16:40 169 212.00
02/20/2026 16:40 17 212.20
02/20/2026 16:40 11 212.20
02/20/2026 16:40 110 212.20
02/20/2026 16:40 17 212.20
02/20/2026 16:40 169 212.20
02/20/2026 16:40 253 212.40
02/20/2026 16:40 17 212.40
02/20/2026 16:40 40 212.40
02/20/2026 16:40 21 212.40
02/20/2026 16:40 17 212.60
02/20/2026 16:40 10 212.60
02/20/2026 16:40 39 212.40
02/20/2026 16:40 14 212.40
02/20/2026 16:40 85 212.60
02/20/2026 16:40 72 212.60
02/20/2026 16:40 146 212.60
02/20/2026 16:40 5 212.60
02/20/2026 16:40 2 212.60
02/20/2026 16:40 10 212.60
02/20/2026 16:40 17 212.80
02/20/2026 16:40 45 212.80
02/20/2026 16:39 110 213.60
02/20/2026 16:39 4 213.00
02/20/2026 16:39 29 213.00
02/20/2026 16:38 62 213.60
02/20/2026 16:38 17 213.60
02/20/2026 16:38 42 213.60
02/20/2026 16:37 257 213.20
02/20/2026 16:37 130 213.20
02/20/2026 16:37 10 213.00
02/20/2026 16:37 46 213.00
02/20/2026 16:37 1 212.60
02/20/2026 16:37 8 212.80
02/20/2026 16:37 53 212.80
02/20/2026 16:37 7 212.60
02/20/2026 16:37 5 212.80
02/20/2026 16:37 66 212.80
02/20/2026 16:37 8 212.40
02/20/2026 16:36 49 212.60
02/20/2026 16:36 105 212.60
02/20/2026 16:36 17 212.60
02/20/2026 16:36 20 212.60
02/20/2026 16:36 10 213.00
02/20/2026 16:36 1000 213.00
02/20/2026 16:36 70 213.20
02/20/2026 16:35 200 212.60
02/20/2026 16:35 4 212.60
02/20/2026 16:35 131 212.60
02/20/2026 16:35 17 212.60
02/20/2026 16:35 12 212.60
02/20/2026 16:35 45 212.00
02/20/2026 16:35 72 212.00
02/20/2026 16:35 51 212.00
02/20/2026 16:34 28 212.60
02/20/2026 16:33 15 212.20
02/20/2026 16:33 120 212.20
02/20/2026 16:33 135 213.00
02/20/2026 16:33 120 212.60
02/20/2026 16:33 17 212.60
02/20/2026 16:33 36 212.60
02/20/2026 16:33 120 212.80
02/20/2026 16:33 500 212.80
02/20/2026 16:33 17 213.00
02/20/2026 16:33 100 213.00
02/20/2026 16:33 8 214.00
02/20/2026 16:33 17 214.00
02/20/2026 16:32 32 214.00
02/20/2026 16:32 17 214.00
02/20/2026 16:32 1 214.00
02/20/2026 16:32 48 213.20
02/20/2026 16:32 156 213.20
02/20/2026 16:32 344 213.20
02/20/2026 16:32 1 214.20
02/20/2026 16:32 52 214.20
02/20/2026 16:32 150 214.20
02/20/2026 16:32 17 214.20
02/20/2026 16:31 17 212.20
02/20/2026 16:31 259 212.20
02/20/2026 16:31 252 212.20
02/20/2026 16:31 17 212.00
02/20/2026 16:31 100 212.00
02/20/2026 16:31 68 211.60
02/20/2026 16:31 3 211.60
02/20/2026 16:31 204 211.60
02/20/2026 16:31 150 211.40
02/20/2026 16:31 238 211.40
02/20/2026 16:31 445 211.40
02/20/2026 16:31 17 211.40
02/20/2026 16:31 100 211.40
02/20/2026 16:31 7 211.20
02/20/2026 16:31 10 211.20
02/20/2026 16:31 100 211.20
02/20/2026 16:31 89 211.00
02/20/2026 16:31 4 211.00
02/20/2026 16:31 13 211.00
02/20/2026 16:31 159 211.00
02/20/2026 16:31 111 211.00
02/20/2026 16:31 20 211.00
02/20/2026 16:30 200 210.60
02/20/2026 16:30 356 210.60
02/20/2026 16:30 30 210.80
02/20/2026 16:30 8 210.80
02/20/2026 16:30 11 210.80
02/20/2026 16:30 50 210.80
02/20/2026 16:30 8 211.00
02/20/2026 16:30 500 211.00
02/20/2026 16:30 272 210.80
02/20/2026 16:29 100 210.60
02/20/2026 16:29 94 210.60
02/20/2026 16:29 14 210.60
02/20/2026 16:29 72 210.80
02/20/2026 16:29 52 210.80
02/20/2026 16:29 34 210.80
02/20/2026 16:29 53 211.00
02/20/2026 16:29 1 211.00
02/20/2026 16:29 446 211.00
02/20/2026 16:29 54 211.00
02/20/2026 16:29 12 211.00
02/20/2026 16:29 56 211.00
02/20/2026 16:29 100 210.80
02/20/2026 16:29 134 210.80
02/20/2026 16:29 55 210.20
02/20/2026 16:29 54 210.40
02/20/2026 16:29 99 210.40
02/20/2026 16:29 401 210.40
02/20/2026 16:28 75 210.20
02/20/2026 16:28 86 210.40
02/20/2026 16:28 17 210.40
02/20/2026 16:28 14 210.80
02/20/2026 16:28 7 210.80
02/20/2026 16:28 40 210.80
02/20/2026 16:28 20 210.80
02/20/2026 16:28 109 210.80
02/20/2026 16:28 131 210.80
02/20/2026 16:27 78 209.60
02/20/2026 16:27 17 209.60
02/20/2026 16:27 65 209.60
02/20/2026 16:27 17 210.60
02/20/2026 16:27 148 210.60
02/20/2026 16:27 17 210.60
02/20/2026 16:27 304 210.60
02/20/2026 16:27 447 210.60
02/20/2026 16:27 17 210.60
02/20/2026 16:27 204 210.60
02/20/2026 16:27 17 210.40
02/20/2026 16:27 57 210.40
02/20/2026 16:27 17 210.40
02/20/2026 16:27 148 210.40
02/20/2026 16:27 109 210.20
02/20/2026 16:27 144 210.20
02/20/2026 16:27 231 210.20
02/20/2026 16:27 216 210.00
02/20/2026 16:27 17 210.00
02/20/2026 16:27 17 209.00
02/20/2026 16:27 3 209.00
02/20/2026 16:27 38 209.00
02/20/2026 16:27 17 209.00
02/20/2026 16:27 53 209.00
02/20/2026 16:27 100 209.00
02/20/2026 16:27 17 209.00
02/20/2026 16:27 16 209.00
02/20/2026 16:27 57 209.20
02/20/2026 16:27 8 209.20
02/20/2026 16:27 16 209.20
02/20/2026 16:27 17 209.80
02/20/2026 16:27 290 209.80
02/20/2026 16:27 17 209.60
02/20/2026 16:27 57 209.60
02/20/2026 16:27 49 209.00
02/20/2026 16:27 17 209.00
02/20/2026 16:27 1 209.60
02/20/2026 16:27 214 209.60
02/20/2026 16:27 102 209.60
02/20/2026 16:27 88 209.60
02/20/2026 16:27 79 209.60
02/20/2026 16:27 3 209.60
02/20/2026 16:27 19 209.40
02/20/2026 16:27 11 209.60
02/20/2026 16:27 1 209.60
02/20/2026 16:27 64 209.60
02/20/2026 16:27 57 209.60
02/20/2026 16:27 68 209.60
02/20/2026 16:27 17 209.60
02/20/2026 16:27 4 209.60
02/20/2026 16:27 265 209.60
02/20/2026 16:27 8 209.60
02/20/2026 16:27 9 209.00
02/20/2026 16:27 20 209.00
02/20/2026 16:26 211 209.00
02/20/2026 16:26 17 209.00
02/20/2026 16:26 34 209.00
02/20/2026 16:26 100 209.40
02/20/2026 16:26 68 209.20
02/20/2026 16:26 17 209.20
02/20/2026 16:26 58 209.20
02/20/2026 16:26 303 209.60
02/20/2026 16:25 33 209.00
02/20/2026 16:25 90 209.00
02/20/2026 16:25 75 209.00
02/20/2026 16:25 17 209.00
02/20/2026 16:25 50 209.00
02/20/2026 16:25 16 209.00
02/20/2026 16:25 57 209.00
02/20/2026 16:25 49 209.00
02/20/2026 16:25 35 209.00
02/20/2026 16:25 58 209.00
02/20/2026 16:25 58 209.40
02/20/2026 16:25 17 209.40
02/20/2026 16:25 65 209.40
02/20/2026 16:25 12 209.40
02/20/2026 16:25 17 209.40
02/20/2026 16:25 54 209.40
02/20/2026 16:25 71 210.40
02/20/2026 16:25 17 209.60
02/20/2026 16:25 92 209.60
02/20/2026 16:25 234 209.80
02/20/2026 16:25 21 209.80
02/20/2026 16:25 98 209.80
02/20/2026 16:25 92 210.20
02/20/2026 16:25 17 210.20
02/20/2026 16:25 16 210.20
02/20/2026 16:25 56 210.40
02/20/2026 16:25 14 210.40
02/20/2026 16:25 46 210.40
02/20/2026 16:25 17 210.80
02/20/2026 16:25 98 210.80
02/20/2026 16:25 225 210.60
02/20/2026 16:25 100 210.60
02/20/2026 16:24 172 210.40
02/20/2026 16:24 17 210.40
02/20/2026 16:24 117 210.00
02/20/2026 16:24 17 210.00
02/20/2026 16:24 131 209.80
02/20/2026 16:24 17 209.80
02/20/2026 16:24 74 209.80
02/20/2026 16:24 18 209.80
02/20/2026 16:23 8 209.60
02/20/2026 16:23 4 209.60
02/20/2026 16:23 34 209.60
02/20/2026 16:23 48 208.80
02/20/2026 16:22 71 208.80
02/20/2026 16:22 84 208.80
02/20/2026 16:22 35 209.80
02/20/2026 16:22 65 209.80
02/20/2026 16:22 910 209.80
02/20/2026 16:22 90 209.80
02/20/2026 16:22 56 210.00
02/20/2026 16:22 17 210.00
02/20/2026 16:22 74 210.00
02/20/2026 16:22 3 210.00
02/20/2026 16:22 152 210.00
02/20/2026 16:22 100 210.00
02/20/2026 16:22 81 210.00
02/20/2026 16:22 59 210.00
02/20/2026 16:22 10 210.00
02/20/2026 16:22 143 210.00
02/20/2026 16:22 59 210.00
02/20/2026 16:22 50 210.00
02/20/2026 16:22 41 210.00
02/20/2026 16:22 25 210.00
02/20/2026 16:22 50 210.20
02/20/2026 16:22 17 210.20
02/20/2026 16:22 1 210.20
02/20/2026 16:22 96 210.20
02/20/2026 16:21 140 210.60
02/20/2026 16:21 243 210.40
02/20/2026 16:21 284 210.40
02/20/2026 16:21 66 210.40
02/20/2026 16:21 17 210.40
02/20/2026 16:21 17 210.40
02/20/2026 16:21 82 210.60
02/20/2026 16:21 17 210.60
02/20/2026 16:21 33 210.60
02/20/2026 16:21 17 211.00
02/20/2026 16:21 231 211.00
02/20/2026 16:21 34 211.00
02/20/2026 16:21 188 211.20
02/20/2026 16:21 12 211.20
02/20/2026 16:21 5 211.20
02/20/2026 16:20 25 211.20
02/20/2026 16:20 50 211.40
02/20/2026 16:20 30 210.40
02/20/2026 16:20 17 210.40
02/20/2026 16:20 1 210.40
02/20/2026 16:20 50 210.40
02/20/2026 16:20 38 210.60
02/20/2026 16:20 2 210.60
02/20/2026 16:20 55 210.60
02/20/2026 16:20 69 210.60
02/20/2026 16:20 2 210.60
02/20/2026 16:20 1 210.60
02/20/2026 16:20 8 210.60
02/20/2026 16:20 21 210.60
02/20/2026 16:20 66 210.60
02/20/2026 16:20 4 210.60
02/20/2026 16:19 31 211.20
02/20/2026 16:19 12 211.00
02/20/2026 16:19 1 211.00
02/20/2026 16:19 2 211.20
02/20/2026 16:19 9 211.20
02/20/2026 16:19 54 211.20
02/20/2026 16:19 2 211.20
02/20/2026 16:19 59 210.80
02/20/2026 16:18 45 211.00
02/20/2026 16:18 51 211.20
02/20/2026 16:18 64 211.20
02/20/2026 16:18 2 211.60
02/20/2026 16:18 300 211.60
02/20/2026 16:18 9 211.60
02/20/2026 16:18 26 211.60
02/20/2026 16:17 74 211.60
02/20/2026 16:17 40 211.60
02/20/2026 16:17 22 212.20
02/20/2026 16:17 11 212.20
02/20/2026 16:17 32 212.00
02/20/2026 16:17 51 212.20
02/20/2026 16:17 1 212.20
02/20/2026 16:17 15 212.20
02/20/2026 16:17 36 212.20
02/20/2026 16:16 57 212.00
02/20/2026 16:16 125 212.00
02/20/2026 16:16 150 212.00
02/20/2026 16:16 10 212.00
02/20/2026 16:16 16 212.00
02/20/2026 16:16 94 212.00
02/20/2026 16:16 53 212.20
02/20/2026 16:16 49 212.20
02/20/2026 16:16 500 212.40
02/20/2026 16:16 29 212.80
02/20/2026 16:16 14 212.60
02/20/2026 16:16 57 212.60
02/20/2026 16:15 51 212.20
02/20/2026 16:14 13 212.80
02/20/2026 16:14 17 212.80
02/20/2026 16:14 26 212.80
02/20/2026 16:14 144 212.80
02/20/2026 16:14 4 212.20
02/20/2026 16:14 6 212.20
02/20/2026 16:14 52 213.00
02/20/2026 16:13 51 212.40
02/20/2026 16:13 40 212.40
02/20/2026 16:13 100 212.40
02/20/2026 16:13 200 212.40
02/20/2026 16:13 100 212.40
02/20/2026 16:13 211 212.60
02/20/2026 16:13 52 212.60
02/20/2026 16:13 56 212.60
02/20/2026 16:13 17 212.60
02/20/2026 16:13 17 212.80
02/20/2026 16:13 34 212.80
02/20/2026 16:13 10 212.80
02/20/2026 16:12 88 213.40
02/20/2026 16:12 35 213.40
02/20/2026 16:12 38 213.20
02/20/2026 16:12 143 213.20
02/20/2026 16:12 17 213.20
02/20/2026 16:12 87 212.60
02/20/2026 16:12 185 213.00
02/20/2026 16:12 176 213.00
02/20/2026 16:12 124 213.00
02/20/2026 16:12 9 213.00
02/20/2026 16:12 8 213.00
02/20/2026 16:12 89 213.00
02/20/2026 16:12 25 212.60
02/20/2026 16:12 177 212.80
02/20/2026 16:11 32 213.20
02/20/2026 16:11 100 213.00
02/20/2026 16:11 52 213.00
02/20/2026 16:11 57 213.30
02/20/2026 16:11 65 213.40
02/20/2026 16:11 325 213.00
02/20/2026 16:11 69 213.00
02/20/2026 16:11 235 213.20
02/20/2026 16:11 5 213.20
02/20/2026 16:11 800 213.20
02/20/2026 16:11 166 213.20
02/20/2026 16:10 55 213.40
02/20/2026 16:10 94 213.40
02/20/2026 16:09 52 213.40
02/20/2026 16:09 15 213.40
02/20/2026 16:07 1 214.00
02/20/2026 16:06 17 213.40
02/20/2026 16:06 164 213.60
02/20/2026 16:05 30 213.80
02/20/2026 16:05 70 213.80
02/20/2026 16:05 48 213.80
02/20/2026 16:03 50 215.00
02/20/2026 16:02 28 215.00
02/20/2026 16:01 20 214.40
02/20/2026 16:01 2 213.80
02/20/2026 16:01 3 213.80
02/20/2026 16:01 2 213.80
02/20/2026 16:01 6 213.80
02/20/2026 16:01 61 213.80
02/20/2026 16:01 49 213.80