Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
15:15:04
|
Geld
27.04.2026 -
15:15:05
|
Geld Volumen |
Brief
27.04.2026 -
15:14:59
|
Brief Volumen |
|---|---|---|---|---|
|
226.30
+0.50
(
+0.22% )
|
226.00
|
747 |
226.40
|
833 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 15:13 | 1000 | 226.20 |
| 04/27/2026 15:12 | 51 | 226.20 |
| 04/27/2026 15:12 | 63 | 226.20 |
| 04/27/2026 15:10 | 184 | 226.30 |
| 04/27/2026 15:10 | 150 | 226.40 |
| 04/27/2026 15:10 | 156 | 226.40 |
| 04/27/2026 15:10 | 120 | 226.40 |
| 04/27/2026 15:10 | 36 | 226.40 |
| 04/27/2026 15:10 | 150 | 226.50 |
| 04/27/2026 15:07 | 150 | 226.40 |
| 04/27/2026 15:01 | 481 | 226.40 |
| 04/27/2026 15:01 | 300 | 226.40 |
| 04/27/2026 15:00 | 40 | 226.40 |
| 04/27/2026 15:00 | 150 | 226.40 |
| 04/27/2026 14:57 | 7 | 226.60 |
| 04/27/2026 14:56 | 12 | 226.40 |
| 04/27/2026 14:56 | 19 | 226.40 |
| 04/27/2026 14:56 | 2 | 226.40 |
| 04/27/2026 14:56 | 64 | 226.20 |
| 04/27/2026 14:56 | 129 | 226.20 |
| 04/27/2026 14:56 | 1 | 226.20 |
| 04/27/2026 14:56 | 159 | 226.20 |
| 04/27/2026 14:56 | 63 | 226.20 |
| 04/27/2026 14:56 | 155 | 226.20 |
| 04/27/2026 14:56 | 234 | 226.20 |
| 04/27/2026 14:56 | 55 | 226.20 |
| 04/27/2026 14:50 | 50 | 226.60 |
| 04/27/2026 14:50 | 16 | 226.60 |
| 04/27/2026 14:44 | 46 | 226.40 |
| 04/27/2026 14:44 | 95 | 226.40 |
| 04/27/2026 14:44 | 71 | 226.40 |
| 04/27/2026 14:44 | 48 | 226.40 |
| 04/27/2026 14:44 | 16 | 226.40 |
| 04/27/2026 14:44 | 139 | 226.40 |
| 04/27/2026 14:44 | 15 | 226.40 |
| 04/27/2026 14:44 | 6 | 226.40 |
| 04/27/2026 14:44 | 6 | 226.40 |
| 04/27/2026 14:44 | 87 | 226.40 |
| 04/27/2026 14:43 | 72 | 226.40 |
| 04/27/2026 14:43 | 21 | 226.40 |
| 04/27/2026 14:43 | 93 | 226.40 |
| 04/27/2026 14:43 | 93 | 226.40 |
| 04/27/2026 14:43 | 93 | 226.40 |
| 04/27/2026 14:43 | 93 | 226.40 |
| 04/27/2026 14:43 | 93 | 226.40 |
| 04/27/2026 14:43 | 93 | 226.40 |
| 04/27/2026 14:43 | 8 | 226.40 |
| 04/27/2026 14:43 | 100 | 226.40 |
| 04/27/2026 14:34 | 71 | 226.60 |
| 04/27/2026 14:34 | 61 | 226.60 |
| 04/27/2026 14:34 | 63 | 226.60 |
| 04/27/2026 14:34 | 63 | 226.70 |
| 04/27/2026 14:34 | 121 | 226.60 |
| 04/27/2026 14:34 | 27 | 226.60 |
| 04/27/2026 14:32 | 13000 | 226.60 |
| 04/27/2026 14:31 | 12 | 226.60 |
| 04/27/2026 14:31 | 23 | 226.60 |
| 04/27/2026 14:31 | 46 | 226.60 |
| 04/27/2026 14:31 | 59 | 226.60 |
| 04/27/2026 14:31 | 63 | 226.60 |
| 04/27/2026 14:30 | 32 | 226.80 |
| 04/27/2026 14:29 | 20 | 226.60 |
| 04/27/2026 14:29 | 18 | 226.60 |
| 04/27/2026 14:24 | 1 | 226.80 |
| 04/27/2026 14:24 | 12 | 226.80 |
| 04/27/2026 14:24 | 6 | 226.80 |
| 04/27/2026 14:24 | 41 | 226.60 |
| 04/27/2026 14:24 | 41 | 226.70 |
| 04/27/2026 14:23 | 180 | 226.80 |
| 04/27/2026 14:19 | 66 | 226.80 |
| 04/27/2026 14:19 | 33 | 226.80 |