Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:59:59
|
Geld
14.08.2026 -
17:09:59
|
Geld Volumen |
Brief
14.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
218.60
-1.40
(
-0.64% )
|
218.80
|
75 |
219.20
|
283 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:59 | � | 218.60 |
| 08/14/2026 16:59 | 295 | 218.60 |
| 08/14/2026 16:59 | 250 | 218.60 |
| 08/14/2026 16:59 | 347 | 218.60 |
| 08/14/2026 16:59 | 110 | 218.60 |
| 08/14/2026 16:59 | 86 | 218.60 |
| 08/14/2026 16:59 | 114 | 218.60 |
| 08/14/2026 16:59 | 558 | 218.60 |
| 08/14/2026 16:59 | 233 | 218.60 |
| 08/14/2026 16:59 | 97 | 218.60 |
| 08/14/2026 16:59 | 185 | 218.60 |
| 08/14/2026 16:59 | 632 | 218.60 |
| 08/14/2026 16:59 | 176 | 218.60 |
| 08/14/2026 16:59 | 893 | 218.60 |
| 08/14/2026 16:59 | 12 | 218.60 |
| 08/14/2026 16:59 | 282 | 218.60 |
| 08/14/2026 16:59 | 1592 | 218.60 |
| 08/14/2026 16:59 | 109 | 218.60 |
| 08/14/2026 16:59 | 344 | 218.60 |
| 08/14/2026 16:59 | 170 | 218.60 |
| 08/14/2026 16:59 | 8 | 218.60 |
| 08/14/2026 16:59 | 1222 | 218.60 |
| 08/14/2026 16:59 | 3011 | 218.60 |
| 08/14/2026 16:59 | 34 | 218.60 |
| 08/14/2026 16:59 | 314 | 218.60 |
| 08/14/2026 16:59 | 110 | 218.60 |
| 08/14/2026 16:59 | 82 | 218.60 |
| 08/14/2026 16:59 | 282 | 218.60 |
| 08/14/2026 16:59 | 550 | 218.60 |
| 08/14/2026 16:59 | 720 | 218.60 |
| 08/14/2026 16:59 | 322 | 218.60 |
| 08/14/2026 16:59 | 37 | 218.60 |
| 08/14/2026 16:59 | 3 | 218.60 |
| 08/14/2026 16:59 | 197 | 218.60 |
| 08/14/2026 16:59 | 823 | 218.60 |
| 08/14/2026 16:59 | 184 | 218.60 |
| 08/14/2026 16:59 | 853 | 218.60 |
| 08/14/2026 16:59 | 287 | 218.60 |
| 08/14/2026 16:59 | 19 | 218.60 |
| 08/14/2026 16:59 | 913 | 218.60 |
| 08/14/2026 16:59 | 57 | 218.60 |
| 08/14/2026 16:59 | 50 | 218.60 |
| 08/14/2026 16:59 | 17 | 218.60 |
| 08/14/2026 16:59 | 444 | 218.60 |
| 08/14/2026 16:59 | 111 | 218.60 |
| 08/14/2026 16:59 | 153 | 218.60 |
| 08/14/2026 16:59 | 11 | 218.60 |
| 08/14/2026 16:59 | 39 | 218.60 |
| 08/14/2026 16:59 | 338 | 218.60 |
| 08/14/2026 16:59 | 5483 | 218.60 |
| 08/14/2026 16:59 | 240 | 218.60 |
| 08/14/2026 16:59 | 477 | 218.60 |
| 08/14/2026 16:59 | 1689 | 218.60 |
| 08/14/2026 16:59 | 9 | 218.60 |
| 08/14/2026 16:59 | 2 | 218.60 |
| 08/14/2026 16:59 | 108 | 218.60 |
| 08/14/2026 16:59 | 16 | 218.60 |
| 08/14/2026 16:59 | 87 | 218.60 |
| 08/14/2026 16:59 | 6 | 218.60 |
| 08/14/2026 16:59 | 676 | 218.60 |
| 08/14/2026 16:59 | 1753 | 218.60 |
| 08/14/2026 16:59 | 152 | 218.60 |
| 08/14/2026 16:59 | 134 | 218.60 |
| 08/14/2026 16:59 | 14 | 218.60 |
| 08/14/2026 16:59 | 79 | 218.60 |
| 08/14/2026 16:59 | 58 | 218.60 |
| 08/14/2026 16:59 | 1555 | 218.60 |
| 08/14/2026 16:59 | 883 | 218.60 |
| 08/14/2026 16:59 | 570 | 218.60 |
| 08/14/2026 16:59 | 444 | 218.60 |
| 08/14/2026 16:59 | 246 | 218.60 |
| 08/14/2026 16:59 | 1234 | 218.60 |
| 08/14/2026 16:59 | 1334 | 218.60 |
| 08/14/2026 16:59 | 122 | 218.60 |
| 08/14/2026 16:59 | 388 | 218.60 |
| 08/14/2026 16:59 | 662 | 218.60 |
| 08/14/2026 16:59 | 1878 | 218.60 |
| 08/14/2026 16:59 | 24 | 218.60 |
| 08/14/2026 16:59 | 628 | 218.60 |
| 08/14/2026 16:59 | 803 | 218.60 |
| 08/14/2026 16:59 | 15 | 218.60 |
| 08/14/2026 16:59 | 15 | 218.60 |
| 08/14/2026 16:59 | 45 | 218.60 |
| 08/14/2026 16:59 | 48 | 218.60 |
| 08/14/2026 16:59 | 234 | 218.60 |
| 08/14/2026 16:59 | 206 | 218.60 |
| 08/14/2026 16:59 | 174 | 218.60 |
| 08/14/2026 16:59 | 69 | 218.60 |
| 08/14/2026 16:59 | 37 | 218.60 |
| 08/14/2026 16:59 | 24 | 218.60 |
| 08/14/2026 16:59 | 442 | 218.60 |
| 08/14/2026 16:59 | 634 | 218.60 |
| 08/14/2026 16:59 | 77 | 218.60 |
| 08/14/2026 16:59 | 64 | 218.60 |
| 08/14/2026 16:59 | 562 | 218.60 |
| 08/14/2026 16:59 | 23 | 218.60 |
| 08/14/2026 16:59 | 391 | 218.60 |
| 08/14/2026 16:59 | 1239 | 218.60 |
| 08/14/2026 16:59 | 305 | 218.60 |
| 08/14/2026 16:59 | 131 | 218.60 |
| 08/14/2026 16:59 | 96 | 218.60 |
| 08/14/2026 16:59 | 44 | 218.60 |
| 08/14/2026 16:59 | 1 | 218.60 |
| 08/14/2026 16:59 | 421 | 218.60 |
| 08/14/2026 16:59 | 56 | 218.60 |
| 08/14/2026 16:59 | 30 | 218.60 |
| 08/14/2026 16:59 | 289 | 218.60 |
| 08/14/2026 16:59 | 360 | 218.60 |
| 08/14/2026 16:59 | 30 | 218.60 |
| 08/14/2026 16:59 | 187 | 218.60 |
| 08/14/2026 16:59 | 7 | 218.60 |
| 08/14/2026 16:59 | 230 | 218.60 |
| 08/14/2026 16:59 | 303 | 218.60 |
| 08/14/2026 16:59 | 46 | 218.60 |
| 08/14/2026 16:59 | 7 | 218.60 |
| 08/14/2026 16:59 | 123 | 218.60 |
| 08/14/2026 16:59 | 91 | 218.60 |
| 08/14/2026 16:59 | 307 | 218.60 |
| 08/14/2026 16:54 | 10 | 219.00 |
| 08/14/2026 16:54 | 1 | 219.00 |
| 08/14/2026 16:54 | 1 | 218.80 |
| 08/14/2026 16:54 | 33 | 219.00 |
| 08/14/2026 16:53 | 47 | 219.00 |
| 08/14/2026 16:53 | 2 | 219.00 |
| 08/14/2026 16:53 | 62 | 219.00 |
| 08/14/2026 16:53 | 2 | 219.00 |
| 08/14/2026 16:53 | 102 | 218.90 |
| 08/14/2026 16:51 | 100 | 218.90 |
| 08/14/2026 16:51 | 24 | 219.00 |
| 08/14/2026 16:51 | 86 | 219.00 |
| 08/14/2026 16:51 | 32 | 219.00 |
| 08/14/2026 16:51 | 148 | 219.00 |
| 08/14/2026 16:51 | 24 | 219.00 |
| 08/14/2026 16:51 | 39 | 219.00 |
| 08/14/2026 16:51 | 121 | 218.90 |
| 08/14/2026 16:49 | 127 | 218.80 |
| 08/14/2026 16:49 | 61 | 218.80 |
| 08/14/2026 16:48 | 19 | 218.80 |
| 08/14/2026 16:48 | 59 | 218.80 |
| 08/14/2026 16:48 | 33 | 218.80 |
| 08/14/2026 16:48 | 35 | 218.80 |
| 08/14/2026 16:48 | 2 | 218.80 |
| 08/14/2026 16:47 | 33 | 218.80 |
| 08/14/2026 16:45 | 123 | 218.70 |
| 08/14/2026 16:45 | 93 | 218.60 |
| 08/14/2026 16:45 | 122 | 218.60 |
| 08/14/2026 16:45 | 70 | 218.60 |
| 08/14/2026 16:44 | 96 | 218.40 |
| 08/14/2026 16:44 | 139 | 218.60 |
| 08/14/2026 16:44 | 24 | 218.60 |
| 08/14/2026 16:44 | 70 | 218.60 |
| 08/14/2026 16:44 | 5 | 218.60 |
| 08/14/2026 16:44 | 3 | 218.60 |
| 08/14/2026 16:44 | 12 | 218.60 |
| 08/14/2026 16:44 | 67 | 218.60 |
| 08/14/2026 16:44 | 3 | 218.60 |
| 08/14/2026 16:44 | 8 | 218.20 |
| 08/14/2026 16:44 | 24 | 218.20 |
| 08/14/2026 16:44 | 44 | 218.20 |
| 08/14/2026 16:43 | 68 | 218.40 |
| 08/14/2026 16:42 | 15 | 218.40 |
| 08/14/2026 16:42 | 53 | 218.40 |
| 08/14/2026 16:42 | 129 | 218.40 |
| 08/14/2026 16:41 | 32 | 218.60 |
| 08/14/2026 16:40 | 38 | 218.60 |
| 08/14/2026 16:40 | 30 | 218.60 |
| 08/14/2026 16:39 | 68 | 218.40 |
| 08/14/2026 16:39 | 58 | 218.60 |
| 08/14/2026 16:37 | 50 | 218.80 |
| 08/14/2026 16:36 | 196 | 218.80 |
| 08/14/2026 16:34 | 3 | 218.80 |
| 08/14/2026 16:34 | 2 | 218.80 |
| 08/14/2026 16:34 | 70 | 218.80 |
| 08/14/2026 16:34 | 3 | 218.60 |
| 08/14/2026 16:33 | 2392 | 218.80 |
| 08/14/2026 16:31 | 105 | 219.00 |
| 08/14/2026 16:31 | 92 | 219.00 |
| 08/14/2026 16:30 | 2 | 219.00 |
| 08/14/2026 16:30 | 171 | 219.00 |
| 08/14/2026 16:30 | 9 | 219.00 |
| 08/14/2026 16:30 | 71 | 219.00 |
| 08/14/2026 16:30 | 57 | 219.00 |
| 08/14/2026 16:30 | 24 | 219.00 |
| 08/14/2026 16:30 | 108 | 218.80 |
| 08/14/2026 16:29 | 54 | 218.80 |
| 08/14/2026 16:28 | 56 | 218.60 |
| 08/14/2026 16:28 | 6 | 218.60 |
| 08/14/2026 16:27 | 18 | 218.60 |
| 08/14/2026 16:27 | 50 | 218.60 |
| 08/14/2026 16:25 | 100 | 218.80 |
| 08/14/2026 16:25 | 50 | 218.80 |
| 08/14/2026 16:24 | 54 | 218.80 |
| 08/14/2026 16:24 | 2 | 218.80 |
| 08/14/2026 16:24 | 13 | 218.60 |
| 08/14/2026 16:23 | 31 | 218.60 |
| 08/14/2026 16:23 | 11 | 219.00 |
| 08/14/2026 16:22 | 79 | 218.80 |
| 08/14/2026 16:22 | 46 | 218.80 |
| 08/14/2026 16:21 | 287 | 219.00 |
| 08/14/2026 16:20 | 2 | 218.60 |
| 08/14/2026 16:20 | 24 | 218.60 |
| 08/14/2026 16:20 | 140 | 218.80 |
| 08/14/2026 16:20 | 4 | 218.60 |
| 08/14/2026 16:20 | 232 | 218.60 |
| 08/14/2026 16:20 | 219 | 218.60 |
| 08/14/2026 16:20 | 217 | 218.60 |
| 08/14/2026 16:20 | 116 | 218.60 |
| 08/14/2026 16:20 | 72 | 218.60 |
| 08/14/2026 16:20 | 20 | 218.60 |
| 08/14/2026 16:20 | 24 | 218.60 |
| 08/14/2026 16:20 | 33 | 218.80 |
| 08/14/2026 16:20 | 66 | 218.80 |
| 08/14/2026 16:20 | 24 | 218.80 |
| 08/14/2026 16:20 | 97 | 218.80 |
| 08/14/2026 16:20 | 64 | 218.80 |
| 08/14/2026 16:19 | 16 | 219.00 |
| 08/14/2026 16:19 | 99 | 219.00 |
| 08/14/2026 16:19 | 74 | 219.00 |
| 08/14/2026 16:19 | 24 | 219.00 |
| 08/14/2026 16:19 | 129 | 219.00 |
| 08/14/2026 16:18 | 23 | 219.00 |
| 08/14/2026 16:18 | 26 | 219.00 |
| 08/14/2026 16:18 | 26 | 219.00 |
| 08/14/2026 16:18 | 61 | 219.00 |
| 08/14/2026 16:16 | 6 | 218.80 |
| 08/14/2026 16:16 | 24 | 218.80 |
| 08/14/2026 16:16 | 27 | 218.80 |
| 08/14/2026 16:16 | 120 | 218.80 |
| 08/14/2026 16:16 | 68 | 218.80 |
| 08/14/2026 16:16 | 172 | 218.80 |
| 08/14/2026 16:16 | 1242 | 218.80 |
| 08/14/2026 16:16 | 200 | 218.80 |
| 08/14/2026 16:15 | 70 | 218.60 |
| 08/14/2026 16:15 | 94 | 218.60 |
| 08/14/2026 16:15 | 8 | 218.60 |
| 08/14/2026 16:15 | 32 | 218.60 |
| 08/14/2026 16:15 | 3 | 218.60 |
| 08/14/2026 16:15 | 3 | 218.60 |
| 08/14/2026 16:15 | 56 | 218.20 |
| 08/14/2026 16:15 | 150 | 218.40 |
| 08/14/2026 16:14 | 89 | 218.40 |
| 08/14/2026 16:11 | 25 | 218.60 |
| 08/14/2026 16:09 | 133 | 218.40 |
| 08/14/2026 16:09 | 150 | 218.40 |
| 08/14/2026 16:09 | 253 | 218.40 |
| 08/14/2026 16:09 | 72 | 218.40 |
| 08/14/2026 16:09 | 35 | 218.40 |
| 08/14/2026 16:09 | 3 | 218.40 |
| 08/14/2026 16:09 | 11 | 218.40 |
| 08/14/2026 16:09 | 2 | 218.40 |
| 08/14/2026 16:09 | 2 | 218.40 |
| 08/14/2026 16:07 | 7 | 218.00 |
| 08/14/2026 16:07 | 29 | 218.00 |
| 08/14/2026 16:07 | 25 | 218.00 |
| 08/14/2026 16:06 | 3 | 218.00 |
| 08/14/2026 16:06 | 32 | 218.00 |
| 08/14/2026 16:06 | 33 | 218.00 |
| 08/14/2026 16:05 | 58 | 218.00 |
| 08/14/2026 16:03 | 54 | 218.00 |
| 08/14/2026 16:02 | 53 | 218.00 |
| 08/14/2026 16:02 | 126 | 218.20 |
| 08/14/2026 16:02 | 5 | 217.80 |
| 08/14/2026 16:02 | 130 | 218.00 |
| 08/14/2026 16:02 | 94 | 218.00 |
| 08/14/2026 16:02 | 240 | 218.00 |
| 08/14/2026 16:02 | 111 | 218.00 |
| 08/14/2026 16:02 | 19 | 218.00 |
| 08/14/2026 16:02 | 5 | 218.00 |
| 08/14/2026 16:02 | 24 | 218.20 |
| 08/14/2026 16:02 | 68 | 218.40 |
| 08/14/2026 16:02 | 3 | 218.40 |
| 08/14/2026 16:02 | 2 | 218.40 |
| 08/14/2026 16:02 | 50 | 218.20 |
| 08/14/2026 16:01 | 22 | 218.20 |
| 08/14/2026 16:01 | 650 | 218.60 |
| 08/14/2026 16:01 | 7 | 218.60 |
| 08/14/2026 16:01 | 126 | 218.60 |
| 08/14/2026 16:01 | 126 | 218.60 |
| 08/14/2026 16:01 | 115 | 218.60 |
| 08/14/2026 16:01 | 15 | 218.80 |
| 08/14/2026 16:01 | 118 | 218.80 |
| 08/14/2026 16:01 | 24 | 218.80 |
| 08/14/2026 16:01 | 18 | 218.80 |
| 08/14/2026 16:01 | 28 | 218.60 |
| 08/14/2026 16:00 | 156 | 218.60 |
| 08/14/2026 16:00 | 17 | 218.60 |
| 08/14/2026 16:00 | 3 | 218.60 |
| 08/14/2026 15:55 | 6 | 218.20 |
| 08/14/2026 15:55 | 31 | 218.20 |
| 08/14/2026 15:55 | 16 | 218.20 |
| 08/14/2026 15:55 | 31 | 218.20 |
| 08/14/2026 15:55 | 32 | 218.20 |
| 08/14/2026 15:55 | 35 | 218.60 |
| 08/14/2026 15:55 | 24 | 218.60 |
| 08/14/2026 15:55 | 32 | 218.60 |
| 08/14/2026 15:52 | 45 | 218.20 |
| 08/14/2026 15:52 | 7 | 218.40 |
| 08/14/2026 15:51 | 44 | 218.20 |
| 08/14/2026 15:51 | 35 | 218.20 |
| 08/14/2026 15:51 | 8 | 218.20 |
| 08/14/2026 15:50 | 1 | 218.40 |
| 08/14/2026 15:50 | 24 | 218.40 |
| 08/14/2026 15:50 | 2 | 218.60 |
| 08/14/2026 15:50 | 49 | 218.60 |
| 08/14/2026 15:50 | 2 | 218.60 |
| 08/14/2026 15:50 | 34 | 218.60 |
| 08/14/2026 15:50 | 13 | 218.60 |
| 08/14/2026 15:50 | 6 | 218.50 |
| 08/14/2026 15:48 | 16 | 218.20 |
| 08/14/2026 15:48 | 38 | 218.20 |
| 08/14/2026 15:48 | 1 | 218.20 |
| 08/14/2026 15:47 | 62 | 218.20 |
| 08/14/2026 15:47 | 10 | 218.20 |
| 08/14/2026 15:47 | 25 | 218.40 |
| 08/14/2026 15:46 | 105 | 218.40 |
| 08/14/2026 15:46 | 118 | 218.40 |
| 08/14/2026 15:46 | 52 | 218.40 |
| 08/14/2026 15:44 | 24 | 218.40 |
| 08/14/2026 15:44 | 53 | 218.40 |
| 08/14/2026 15:44 | 55 | 218.40 |
| 08/14/2026 15:44 | 94 | 218.60 |
| 08/14/2026 15:43 | 158 | 218.60 |
| 08/14/2026 15:43 | 48 | 218.70 |
| 08/14/2026 15:43 | 94 | 218.70 |
| 08/14/2026 15:43 | 40 | 218.70 |
| 08/14/2026 15:43 | 16 | 218.80 |
| 08/14/2026 15:43 | 127 | 218.80 |
| 08/14/2026 15:43 | 164 | 218.80 |
| 08/14/2026 15:43 | 341 | 218.80 |
| 08/14/2026 15:43 | 159 | 218.80 |
| 08/14/2026 15:43 | 500 | 218.80 |
| 08/14/2026 15:43 | 500 | 218.80 |
| 08/14/2026 15:43 | 236 | 218.80 |
| 08/14/2026 15:43 | 250 | 218.80 |
| 08/14/2026 15:43 | 215 | 218.80 |
| 08/14/2026 15:43 | 273 | 218.80 |
| 08/14/2026 15:43 | 1293 | 218.80 |
| 08/14/2026 15:43 | 234 | 218.80 |
| 08/14/2026 15:43 | 125 | 218.80 |
| 08/14/2026 15:43 | 24 | 218.80 |
| 08/14/2026 15:43 | 68 | 218.80 |
| 08/14/2026 15:43 | 228 | 218.60 |
| 08/14/2026 15:43 | 20 | 218.60 |
| 08/14/2026 15:43 | 149 | 218.60 |
| 08/14/2026 15:43 | 130 | 218.60 |
| 08/14/2026 15:43 | 24 | 218.60 |
| 08/14/2026 15:43 | 67 | 218.60 |
| 08/14/2026 15:43 | 17 | 218.20 |
| 08/14/2026 15:43 | 30 | 218.20 |
| 08/14/2026 15:43 | 35 | 218.20 |
| 08/14/2026 15:43 | 93 | 218.20 |
| 08/14/2026 15:42 | 220 | 218.20 |
| 08/14/2026 15:42 | 31 | 217.80 |
| 08/14/2026 15:42 | 35 | 218.00 |
| 08/14/2026 15:42 | 45 | 218.00 |
| 08/14/2026 15:42 | 1570 | 218.00 |
| 08/14/2026 15:42 | 800 | 218.00 |
| 08/14/2026 15:42 | 1000 | 218.00 |
| 08/14/2026 15:42 | 15 | 218.00 |
| 08/14/2026 15:42 | 300 | 218.00 |
| 08/14/2026 15:42 | 200 | 218.00 |
| 08/14/2026 15:42 | 25 | 218.00 |
| 08/14/2026 15:42 | 40 | 218.00 |
| 08/14/2026 15:42 | 500 | 218.00 |
| 08/14/2026 15:42 | 210 | 218.00 |
| 08/14/2026 15:42 | 25 | 218.00 |
| 08/14/2026 15:42 | 50 | 218.00 |
| 08/14/2026 15:42 | 411 | 218.00 |
| 08/14/2026 15:42 | 230 | 218.20 |
| 08/14/2026 15:40 | 35 | 218.40 |
| 08/14/2026 15:40 | 101 | 218.40 |
| 08/14/2026 15:39 | 2 | 218.40 |
| 08/14/2026 15:37 | 7 | 218.20 |
| 08/14/2026 15:37 | 2 | 218.40 |
| 08/14/2026 15:37 | 61 | 218.40 |
| 08/14/2026 15:37 | 65 | 218.40 |
| 08/14/2026 15:36 | 47 | 218.00 |
| 08/14/2026 15:36 | 34 | 218.00 |
| 08/14/2026 15:36 | 70 | 218.20 |
| 08/14/2026 15:35 | 22 | 218.20 |
| 08/14/2026 15:35 | 12 | 218.00 |
| 08/14/2026 15:35 | 19 | 218.20 |
| 08/14/2026 15:35 | 2225 | 218.20 |
| 08/14/2026 15:35 | 2345 | 218.20 |
| 08/14/2026 15:35 | 55 | 218.20 |
| 08/14/2026 15:34 | 41 | 218.20 |
| 08/14/2026 15:34 | 24 | 218.20 |
| 08/14/2026 15:34 | 24 | 218.40 |
| 08/14/2026 15:34 | 112 | 218.40 |
| 08/14/2026 15:34 | 33 | 218.40 |
| 08/14/2026 15:34 | 131 | 218.40 |
| 08/14/2026 15:34 | 97 | 218.40 |
| 08/14/2026 15:34 | 100 | 218.40 |
| 08/14/2026 15:34 | 28 | 218.40 |
| 08/14/2026 15:33 | 64 | 218.40 |
| 08/14/2026 15:33 | 19 | 218.40 |
| 08/14/2026 15:33 | 71 | 218.40 |
| 08/14/2026 15:33 | 24 | 218.40 |
| 08/14/2026 15:33 | 160 | 218.60 |
| 08/14/2026 15:32 | 34 | 218.60 |
| 08/14/2026 15:32 | 119 | 218.60 |
| 08/14/2026 15:32 | 37 | 218.60 |
| 08/14/2026 15:32 | 24 | 218.60 |
| 08/14/2026 15:32 | 19 | 218.60 |
| 08/14/2026 15:32 | 33 | 218.60 |
| 08/14/2026 15:32 | 3 | 218.60 |
| 08/14/2026 15:32 | 39 | 218.60 |
| 08/14/2026 15:32 | 14 | 218.60 |
| 08/14/2026 15:32 | 47 | 218.60 |
| 08/14/2026 15:32 | 21 | 218.60 |
| 08/14/2026 15:32 | 7 | 218.80 |
| 08/14/2026 15:31 | 13 | 218.60 |
| 08/14/2026 15:31 | 35 | 218.60 |
| 08/14/2026 15:31 | 7 | 218.80 |
| 08/14/2026 15:30 | 32 | 218.60 |
| 08/14/2026 15:30 | 1 | 218.60 |
| 08/14/2026 15:30 | 49 | 218.60 |
| 08/14/2026 15:30 | 37 | 218.60 |
| 08/14/2026 15:29 | 19 | 218.60 |
| 08/14/2026 15:28 | 42 | 218.60 |
| 08/14/2026 15:28 | 67 | 218.60 |
| 08/14/2026 15:28 | 11 | 218.60 |
| 08/14/2026 15:28 | 24 | 218.60 |
| 08/14/2026 15:28 | 22 | 218.60 |
| 08/14/2026 15:28 | 39 | 218.60 |
| 08/14/2026 15:28 | 7 | 218.80 |
| 08/14/2026 15:28 | 68 | 218.60 |
| 08/14/2026 15:28 | 33 | 218.80 |
| 08/14/2026 15:28 | 33 | 218.80 |
| 08/14/2026 15:28 | 32 | 218.80 |
| 08/14/2026 15:28 | 250 | 218.80 |
| 08/14/2026 15:28 | 99 | 218.80 |
| 08/14/2026 15:28 | 120 | 218.80 |
| 08/14/2026 15:27 | 5 | 218.80 |
| 08/14/2026 15:27 | 197 | 219.00 |
| 08/14/2026 15:25 | 2 | 219.20 |
| 08/14/2026 15:25 | 66 | 219.20 |
| 08/14/2026 15:25 | 432 | 219.00 |
| 08/14/2026 15:25 | 171 | 219.00 |
| 08/14/2026 15:25 | 2 | 219.20 |
| 08/14/2026 15:23 | 47 | 219.00 |
| 08/14/2026 15:23 | 3 | 219.00 |
| 08/14/2026 15:23 | 15 | 219.00 |
| 08/14/2026 15:23 | 35 | 219.00 |
| 08/14/2026 15:23 | 47 | 219.00 |
| 08/14/2026 15:22 | 135 | 219.00 |
| 08/14/2026 15:22 | 150 | 219.00 |
| 08/14/2026 15:22 | 78 | 219.00 |
| 08/14/2026 15:22 | 57 | 219.00 |
| 08/14/2026 15:17 | 68 | 219.00 |
| 08/14/2026 15:17 | 32 | 219.00 |
| 08/14/2026 15:17 | 24 | 219.00 |
| 08/14/2026 15:17 | 66 | 219.00 |
| 08/14/2026 15:17 | 1431 | 219.00 |
| 08/14/2026 15:17 | 244 | 219.00 |
| 08/14/2026 15:17 | 294 | 218.80 |
| 08/14/2026 15:17 | 107 | 218.80 |
| 08/14/2026 15:17 | 70 | 218.80 |
| 08/14/2026 15:17 | 3 | 218.80 |
| 08/14/2026 15:17 | 5 | 218.80 |
| 08/14/2026 15:17 | 38 | 218.40 |
| 08/14/2026 15:15 | 104 | 218.60 |
| 08/14/2026 15:15 | 55 | 218.60 |
| 08/14/2026 15:15 | 17 | 218.60 |
| 08/14/2026 15:15 | 79 | 218.60 |
| 08/14/2026 15:15 | 5 | 218.60 |
| 08/14/2026 15:15 | 17 | 218.70 |
| 08/14/2026 15:15 | 78 | 218.70 |
| 08/14/2026 15:12 | 137 | 218.70 |
| 08/14/2026 15:11 | 58 | 218.60 |
| 08/14/2026 15:11 | 116 | 218.60 |
| 08/14/2026 15:10 | 119 | 218.80 |
| 08/14/2026 15:10 | 113 | 218.60 |
| 08/14/2026 15:10 | 134 | 218.60 |
| 08/14/2026 15:10 | 134 | 218.60 |
| 08/14/2026 15:07 | 24 | 218.60 |
| 08/14/2026 15:07 | 111 | 218.60 |
| 08/14/2026 15:07 | 438 | 218.60 |
| 08/14/2026 15:06 | 273 | 218.80 |
| 08/14/2026 15:06 | 24 | 218.80 |
| 08/14/2026 15:06 | 117 | 218.60 |
| 08/14/2026 15:06 | 24 | 218.60 |
| 08/14/2026 15:06 | 128 | 218.60 |
| 08/14/2026 15:06 | 70 | 218.60 |
| 08/14/2026 15:06 | 154 | 218.40 |
| 08/14/2026 15:06 | 150 | 218.40 |
| 08/14/2026 15:06 | 150 | 218.40 |
| 08/14/2026 15:06 | 150 | 218.40 |
| 08/14/2026 15:06 | 106 | 218.40 |
| 08/14/2026 15:05 | 3 | 218.60 |
| 08/14/2026 15:05 | 111 | 218.60 |
| 08/14/2026 15:05 | 103 | 218.40 |
| 08/14/2026 15:04 | 47 | 218.00 |
| 08/14/2026 15:04 | 15 | 218.20 |
| 08/14/2026 15:04 | 92 | 218.40 |
| 08/14/2026 15:04 | 6 | 218.40 |
| 08/14/2026 15:04 | 354 | 218.40 |
| 08/14/2026 15:04 | 1594 | 218.40 |
| 08/14/2026 15:04 | 6 | 218.50 |
| 08/14/2026 15:04 | 63 | 218.40 |
| 08/14/2026 15:04 | 118 | 218.40 |
| 08/14/2026 15:03 | 28 | 218.00 |
| 08/14/2026 15:03 | 80 | 218.00 |
| 08/14/2026 15:03 | 7 | 218.20 |
| 08/14/2026 15:03 | 24 | 218.20 |
| 08/14/2026 15:03 | 63 | 218.20 |
| 08/14/2026 15:03 | 33 | 218.20 |
| 08/14/2026 15:03 | 33 | 218.20 |
| 08/14/2026 15:03 | 240 | 218.20 |
| 08/14/2026 15:03 | 237 | 218.20 |
| 08/14/2026 15:03 | 162 | 218.20 |
| 08/14/2026 15:03 | 89 | 218.20 |
| 08/14/2026 15:03 | 33 | 218.20 |
| 08/14/2026 15:03 | 120 | 218.20 |
| 08/14/2026 15:03 | 59 | 218.20 |
| 08/14/2026 15:03 | 51 | 218.20 |
| 08/14/2026 15:03 | 12 | 218.20 |
| 08/14/2026 15:03 | 24 | 218.20 |
| 08/14/2026 15:03 | 8 | 218.40 |
| 08/14/2026 15:02 | 31 | 218.60 |
| 08/14/2026 15:02 | 112 | 218.60 |
| 08/14/2026 15:02 | 451 | 218.40 |
| 08/14/2026 15:02 | 150 | 218.40 |
| 08/14/2026 15:02 | 150 | 218.40 |
| 08/14/2026 15:02 | 68 | 218.40 |
| 08/14/2026 15:02 | 2 | 218.40 |
| 08/14/2026 15:01 | 34 | 218.20 |
| 08/14/2026 15:01 | 101 | 218.20 |
| 08/14/2026 15:01 | 35 | 218.20 |
| 08/14/2026 15:01 | 6 | 218.00 |
| 08/14/2026 15:01 | 221 | 218.00 |
| 08/14/2026 15:01 | 33 | 218.20 |
| 08/14/2026 15:01 | 85 | 218.20 |
| 08/14/2026 15:01 | 490 | 218.20 |
| 08/14/2026 15:01 | 200 | 218.20 |
| 08/14/2026 15:01 | 100 | 218.20 |
| 08/14/2026 15:01 | 500 | 218.20 |
| 08/14/2026 15:01 | 90 | 218.40 |
| 08/14/2026 15:01 | 95 | 218.40 |
| 08/14/2026 15:01 | 238 | 218.40 |
| 08/14/2026 15:01 | 230 | 218.40 |
| 08/14/2026 15:01 | 100 | 218.40 |
| 08/14/2026 15:01 | 24 | 218.40 |
| 08/14/2026 15:00 | 24 | 218.40 |
| 08/14/2026 15:00 | 10 | 218.50 |
| 08/14/2026 15:00 | 52 | 218.40 |
| 08/14/2026 15:00 | 68 | 218.40 |
| 08/14/2026 15:00 | 35 | 218.40 |
| 08/14/2026 15:00 | 585 | 218.60 |
| 08/14/2026 15:00 | 530 | 218.60 |
| 08/14/2026 15:00 | 289 | 218.60 |
| 08/14/2026 14:59 | 125 | 218.60 |
| 08/14/2026 14:59 | 56 | 218.60 |
| 08/14/2026 14:59 | 66 | 218.60 |
| 08/14/2026 14:58 | 6 | 218.70 |
| 08/14/2026 14:58 | 33 | 218.80 |
| 08/14/2026 14:58 | 32 | 218.80 |
| 08/14/2026 14:58 | 130 | 218.80 |
| 08/14/2026 14:57 | 33 | 218.80 |
| 08/14/2026 14:57 | 81 | 218.80 |
| 08/14/2026 14:57 | 119 | 218.80 |
| 08/14/2026 14:57 | 28 | 218.80 |
| 08/14/2026 14:57 | 34 | 218.80 |
| 08/14/2026 14:56 | 11 | 218.80 |
| 08/14/2026 14:56 | 45 | 218.80 |
| 08/14/2026 14:56 | 50 | 219.00 |
| 08/14/2026 14:56 | 50 | 219.00 |
| 08/14/2026 14:56 | 34 | 219.00 |
| 08/14/2026 14:56 | 33 | 219.00 |
| 08/14/2026 14:56 | 102 | 219.00 |
| 08/14/2026 14:56 | 80 | 219.00 |
| 08/14/2026 14:56 | 24 | 219.00 |
| 08/14/2026 14:56 | 50 | 219.00 |
| 08/14/2026 14:56 | 42 | 219.00 |
| 08/14/2026 14:54 | 98 | 219.00 |
| 08/14/2026 14:54 | 10 | 219.20 |
| 08/14/2026 14:53 | 12 | 219.20 |
| 08/14/2026 14:52 | 92 | 219.20 |
| 08/14/2026 14:52 | 24 | 219.20 |
| 08/14/2026 14:51 | 21 | 219.20 |
| 08/14/2026 14:51 | 24 | 219.20 |
| 08/14/2026 14:51 | 25 | 219.40 |
| 08/14/2026 14:51 | 8 | 219.20 |
| 08/14/2026 14:51 | 11 | 219.20 |
| 08/14/2026 14:51 | 144 | 219.40 |
| 08/14/2026 14:51 | 24 | 219.40 |
| 08/14/2026 14:51 | 50 | 219.40 |
| 08/14/2026 14:50 | 4 | 219.20 |
| 08/14/2026 14:50 | 64 | 219.20 |
| 08/14/2026 14:50 | 68 | 219.20 |
| 08/14/2026 14:50 | 68 | 219.20 |
| 08/14/2026 14:50 | 101 | 219.20 |
| 08/14/2026 14:50 | 100 | 219.20 |
| 08/14/2026 14:49 | 100 | 219.40 |
| 08/14/2026 14:47 | 95 | 219.40 |
| 08/14/2026 14:47 | 24 | 219.40 |
| 08/14/2026 14:47 | 60 | 219.40 |
| 08/14/2026 14:47 | 12 | 219.40 |
| 08/14/2026 14:47 | 100 | 219.40 |
| 08/14/2026 14:46 | 126 | 219.60 |
| 08/14/2026 14:46 | 13 | 219.80 |
| 08/14/2026 14:46 | 116 | 219.60 |
| 08/14/2026 14:46 | 3 | 219.60 |
| 08/14/2026 14:46 | 68 | 219.60 |
| 08/14/2026 14:44 | 20 | 219.60 |
| 08/14/2026 14:44 | 42 | 219.60 |
| 08/14/2026 14:44 | 83 | 219.60 |
| 08/14/2026 14:42 | 32 | 219.60 |
| 08/14/2026 14:41 | 6 | 219.60 |
| 08/14/2026 14:41 | 24 | 219.60 |
| 08/14/2026 14:39 | 8 | 219.80 |
| 08/14/2026 14:39 | 2 | 219.80 |
| 08/14/2026 14:37 | 39 | 219.60 |
| 08/14/2026 14:37 | 47 | 219.60 |
| 08/14/2026 14:37 | 7 | 219.70 |
| 08/14/2026 14:36 | 32 | 219.80 |
| 08/14/2026 14:36 | 115 | 219.80 |
| 08/14/2026 14:36 | 46 | 219.80 |
| 08/14/2026 14:36 | 101 | 219.60 |
| 08/14/2026 14:36 | 134 | 219.60 |
| 08/14/2026 14:36 | 32 | 219.60 |
| 08/14/2026 14:36 | 126 | 219.60 |
| 08/14/2026 14:36 | 95 | 219.60 |
| 08/14/2026 14:36 | 24 | 219.60 |
| 08/14/2026 14:36 | 115 | 219.60 |
| 08/14/2026 14:28 | 10 | 219.60 |
| 08/14/2026 14:28 | 148 | 219.60 |
| 08/14/2026 14:28 | 78 | 219.60 |
| 08/14/2026 14:28 | 8 | 219.80 |
| 08/14/2026 14:28 | 97 | 219.80 |
| 08/14/2026 14:28 | 115 | 219.80 |
| 08/14/2026 14:26 | 12 | 220.20 |
| 08/14/2026 14:26 | 213 | 220.20 |
| 08/14/2026 14:26 | 207 | 220.20 |
| 08/14/2026 14:26 | 51 | 220.20 |
| 08/14/2026 14:26 | 30 | 220.00 |
| 08/14/2026 14:26 | 14 | 220.00 |
| 08/14/2026 14:26 | 51 | 220.20 |
| 08/14/2026 14:26 | 3 | 220.00 |
| 08/14/2026 14:26 | 51 | 220.20 |
| 08/14/2026 14:26 | 1 | 220.00 |
| 08/14/2026 14:26 | 21 | 220.40 |
| 08/14/2026 14:26 | 78 | 220.20 |
| 08/14/2026 14:26 | 117 | 220.20 |
| 08/14/2026 14:26 | 24 | 220.20 |
| 08/14/2026 14:26 | 24 | 220.00 |
| 08/14/2026 14:26 | 6 | 220.00 |
| 08/14/2026 14:26 | 97 | 220.00 |
| 08/14/2026 14:25 | 85 | 219.60 |
| 08/14/2026 14:24 | 55 | 219.60 |
| 08/14/2026 14:23 | 6 | 219.80 |
| 08/14/2026 14:23 | 34 | 220.00 |
| 08/14/2026 14:22 | 56 | 219.60 |
| 08/14/2026 14:22 | 116 | 219.60 |
| 08/14/2026 14:22 | 170 | 219.60 |
| 08/14/2026 14:22 | 24 | 219.60 |
| 08/14/2026 14:22 | 91 | 219.60 |
| 08/14/2026 14:20 | 23 | 219.80 |
| 08/14/2026 14:20 | 138 | 219.80 |
| 08/14/2026 14:20 | 126 | 219.80 |
| 08/14/2026 14:20 | 550 | 219.80 |
| 08/14/2026 14:18 | 7 | 219.80 |
| 08/14/2026 14:18 | 199 | 219.80 |
| 08/14/2026 14:18 | 73 | 219.80 |
| 08/14/2026 14:18 | 122 | 219.80 |
| 08/14/2026 14:18 | 33 | 219.80 |
| 08/14/2026 14:18 | 68 | 219.80 |
| 08/14/2026 14:18 | 88 | 219.80 |
| 08/14/2026 14:17 | 134 | 219.60 |
| 08/14/2026 14:17 | 200 | 219.60 |
| 08/14/2026 14:17 | 5 | 219.60 |
| 08/14/2026 14:17 | 25 | 219.60 |
| 08/14/2026 14:17 | 53 | 219.60 |
| 08/14/2026 14:15 | 54 | 219.60 |
| 08/14/2026 14:15 | 56 | 219.60 |
| 08/14/2026 14:15 | 67 | 219.60 |
| 08/14/2026 14:15 | 3 | 219.60 |
| 08/14/2026 14:15 | 21 | 219.60 |
| 08/14/2026 14:14 | 8 | 220.00 |
| 08/14/2026 14:14 | 71 | 219.80 |
| 08/14/2026 14:14 | 14 | 220.20 |
| 08/14/2026 14:14 | 550 | 220.20 |
| 08/14/2026 14:14 | 117 | 220.00 |
| 08/14/2026 14:14 | 73 | 220.00 |
| 08/14/2026 14:14 | 73 | 220.00 |
| 08/14/2026 14:14 | 108 | 220.00 |
| 08/14/2026 14:14 | 3 | 219.80 |
| 08/14/2026 14:14 | 68 | 219.80 |
| 08/14/2026 14:14 | 56 | 219.60 |
| 08/14/2026 14:14 | 4 | 220.00 |
| 08/14/2026 14:10 | 272 | 219.80 |
| 08/14/2026 14:10 | 81 | 219.80 |
| 08/14/2026 14:10 | 32 | 219.80 |
| 08/14/2026 14:10 | 32 | 219.80 |
| 08/14/2026 14:10 | 14 | 219.80 |
| 08/14/2026 14:10 | 154 | 219.80 |
| 08/14/2026 14:10 | 32 | 219.80 |
| 08/14/2026 14:10 | 31 | 219.80 |
| 08/14/2026 14:10 | 32 | 219.80 |
| 08/14/2026 14:10 | 32 | 219.80 |
| 08/14/2026 14:10 | 96 | 219.80 |
| 08/14/2026 14:10 | 45 | 219.80 |
| 08/14/2026 14:10 | 1335 | 219.80 |
| 08/14/2026 14:10 | 88 | 219.80 |
| 08/14/2026 14:10 | 143 | 220.00 |
| 08/14/2026 14:10 | 17 | 220.00 |
| 08/14/2026 14:10 | 73 | 220.00 |
| 08/14/2026 14:04 | 96 | 220.00 |
| 08/14/2026 14:04 | 96 | 220.00 |
| 08/14/2026 14:04 | 150 | 220.00 |
| 08/14/2026 14:04 | 96 | 220.00 |
| 08/14/2026 14:04 | 150 | 220.00 |
| 08/14/2026 14:04 | 24 | 220.00 |
| 08/14/2026 14:04 | 126 | 220.00 |
| 08/14/2026 14:04 | 67 | 220.00 |
| 08/14/2026 14:04 | 80 | 220.20 |
| 08/14/2026 14:04 | 110 | 220.20 |
| 08/14/2026 14:04 | 67 | 220.20 |
| 08/14/2026 14:04 | 80 | 220.40 |
| 08/14/2026 14:04 | 1024 | 220.40 |
| 08/14/2026 14:04 | 24 | 220.20 |
| 08/14/2026 14:04 | 71 | 220.20 |
| 08/14/2026 14:04 | 71 | 220.20 |
| 08/14/2026 14:01 | 13 | 220.00 |
| 08/14/2026 13:57 | 110 | 220.20 |
| 08/14/2026 13:56 | 150 | 220.00 |
| 08/14/2026 13:56 | 189 | 220.00 |
| 08/14/2026 13:56 | 147 | 220.00 |
| 08/14/2026 13:56 | 32 | 220.00 |
| 08/14/2026 13:56 | 32 | 220.00 |
| 08/14/2026 13:56 | 31 | 220.00 |
| 08/14/2026 13:56 | 32 | 220.00 |
| 08/14/2026 13:56 | 32 | 220.00 |
| 08/14/2026 13:56 | 32 | 220.00 |
| 08/14/2026 13:56 | 64 | 220.00 |
| 08/14/2026 13:56 | 22 | 220.00 |
| 08/14/2026 13:56 | 63 | 220.00 |
| 08/14/2026 13:56 | 28 | 220.00 |
| 08/14/2026 13:56 | 40 | 220.00 |
| 08/14/2026 13:56 | 2 | 220.00 |
| 08/14/2026 13:55 | 3 | 220.40 |
| 08/14/2026 13:55 | 162 | 220.20 |
| 08/14/2026 13:55 | 80 | 220.20 |
| 08/14/2026 13:55 | 105 | 220.20 |
| 08/14/2026 13:55 | 6 | 220.30 |
| 08/14/2026 13:55 | 453 | 220.40 |
| 08/14/2026 13:50 | 10 | 220.20 |
| 08/14/2026 13:49 | 13 | 220.20 |
| 08/14/2026 13:49 | 2 | 220.20 |
| 08/14/2026 13:49 | 22 | 220.00 |
| 08/14/2026 13:49 | � | 220.20 |
| 08/14/2026 13:49 | 64 | 220.00 |
| 08/14/2026 13:49 | 51 | 220.20 |
| 08/14/2026 13:49 | 98 | 220.20 |
| 08/14/2026 13:48 | 7 | 220.40 |
| 08/14/2026 13:46 | 41 | 220.40 |
| 08/14/2026 13:46 | 185 | 220.20 |
| 08/14/2026 13:46 | 70 | 220.20 |
| 08/14/2026 13:46 | 168 | 220.20 |
| 08/14/2026 13:42 | 460 | 220.20 |
| 08/14/2026 13:42 | 92 | 220.20 |
| 08/14/2026 13:42 | 67 | 220.20 |
| 08/14/2026 13:42 | 73 | 220.00 |
| 08/14/2026 13:42 | 34 | 220.00 |
| 08/14/2026 13:42 | 450 | 220.00 |
| 08/14/2026 13:42 | 229 | 220.00 |
| 08/14/2026 13:42 | 24 | 220.00 |
| 08/14/2026 13:42 | 79 | 220.00 |
| 08/14/2026 13:42 | 56 | 220.00 |
| 08/14/2026 13:42 | 67 | 220.00 |
| 08/14/2026 13:37 | 239 | 219.80 |
| 08/14/2026 13:34 | 195 | 219.80 |
| 08/14/2026 13:34 | 68 | 219.60 |
| 08/14/2026 13:34 | 1306 | 219.60 |
| 08/14/2026 13:34 | 33 | 219.60 |
| 08/14/2026 13:33 | 63 | 219.40 |
| 08/14/2026 13:33 | 69 | 219.40 |
| 08/14/2026 13:33 | 2 | 219.40 |
| 08/14/2026 13:33 | 68 | 219.40 |
| 08/14/2026 13:33 | 24 | 219.40 |
| 08/14/2026 13:33 | 380 | 219.40 |
| 08/14/2026 13:33 | 110 | 219.40 |
| 08/14/2026 13:33 | 66 | 219.20 |
| 08/14/2026 13:33 | 7 | 219.20 |
| 08/14/2026 13:32 | 55 | 219.10 |
| 08/14/2026 13:32 | 141 | 219.10 |
| 08/14/2026 13:31 | 2 | 219.20 |
| 08/14/2026 13:31 | 98 | 219.20 |
| 08/14/2026 13:27 | 13 | 219.20 |
| 08/14/2026 13:27 | 1 | 219.20 |
| 08/14/2026 13:26 | 17 | 219.20 |
| 08/14/2026 13:26 | 33 | 219.20 |
| 08/14/2026 13:26 | 40 | 219.20 |
| 08/14/2026 13:25 | 128 | 219.00 |
| 08/14/2026 13:25 | 24 | 219.20 |
| 08/14/2026 13:25 | 62 | 219.20 |
| 08/14/2026 13:23 | 152 | 219.00 |
| 08/14/2026 13:23 | 125 | 219.00 |
| 08/14/2026 13:23 | 400 | 219.00 |
| 08/14/2026 13:21 | 13 | 219.00 |
| 08/14/2026 13:21 | 71 | 219.00 |
| 08/14/2026 13:21 | 16 | 219.00 |
| 08/14/2026 13:20 | 19 | 218.80 |
| 08/14/2026 13:20 | 3 | 218.80 |
| 08/14/2026 13:20 | 62 | 218.80 |
| 08/14/2026 13:20 | 100 | 218.80 |
| 08/14/2026 13:20 | 7 | 218.80 |
| 08/14/2026 13:20 | 34 | 218.80 |
| 08/14/2026 13:20 | 41 | 218.60 |
| 08/14/2026 13:20 | 13 | 218.60 |
| 08/14/2026 13:20 | 293 | 218.60 |
| 08/14/2026 13:20 | 42 | 218.60 |
| 08/14/2026 13:20 | 39 | 218.60 |
| 08/14/2026 13:20 | 4 | 218.60 |
| 08/14/2026 13:20 | 13 | 218.60 |
| 08/14/2026 13:20 | 164 | 218.60 |
| 08/14/2026 13:20 | 15 | 218.80 |
| 08/14/2026 13:20 | 77 | 218.80 |
| 08/14/2026 13:20 | 47 | 218.60 |
| 08/14/2026 13:20 | 6 | 218.60 |
| 08/14/2026 13:20 | 91 | 218.60 |
| 08/14/2026 13:20 | 26 | 219.00 |
| 08/14/2026 13:20 | 71 | 219.00 |
| 08/14/2026 13:20 | 24 | 219.00 |
| 08/14/2026 13:20 | 203 | 218.80 |
| 08/14/2026 13:20 | 214 | 218.80 |
| 08/14/2026 13:20 | 104 | 218.80 |
| 08/14/2026 13:20 | 19 | 218.80 |
| 08/14/2026 13:20 | 24 | 218.80 |
| 08/14/2026 13:20 | 68 | 218.80 |
| 08/14/2026 13:20 | 53 | 218.80 |
| 08/14/2026 13:20 | 62 | 218.60 |
| 08/14/2026 13:20 | 74 | 218.60 |
| 08/14/2026 13:20 | 3 | 218.60 |
| 08/14/2026 13:20 | 69 | 218.60 |
| 08/14/2026 13:19 | 20 | 218.40 |
| 08/14/2026 13:19 | 33 | 218.40 |
| 08/14/2026 13:19 | 9 | 218.40 |
| 08/14/2026 13:18 | 25 | 218.40 |
| 08/14/2026 13:18 | 137 | 218.40 |
| 08/14/2026 13:18 | 9 | 218.40 |
| 08/14/2026 13:18 | 7 | 218.40 |
| 08/14/2026 13:18 | 34 | 218.40 |
| 08/14/2026 13:18 | 34 | 218.40 |
| 08/14/2026 13:18 | 37 | 218.40 |
| 08/14/2026 13:18 | 11 | 218.40 |
| 08/14/2026 13:15 | 13 | 218.80 |
| 08/14/2026 13:15 | 28 | 218.80 |
| 08/14/2026 13:15 | 2 | 218.80 |
| 08/14/2026 13:15 | 32 | 218.80 |
| 08/14/2026 13:15 | 68 | 218.80 |
| 08/14/2026 13:15 | 24 | 218.80 |
| 08/14/2026 13:15 | 63 | 218.80 |
| 08/14/2026 13:15 | 70 | 218.80 |
| 08/14/2026 13:12 | 87 | 218.40 |
| 08/14/2026 13:12 | 36 | 218.40 |
| 08/14/2026 13:11 | 9 | 218.40 |
| 08/14/2026 13:11 | 29 | 218.40 |
| 08/14/2026 13:07 | 122 | 218.40 |
| 08/14/2026 13:07 | 31 | 218.40 |
| 08/14/2026 13:06 | 150 | 218.60 |
| 08/14/2026 13:04 | 50 | 218.80 |
| 08/14/2026 13:04 | 102 | 218.60 |
| 08/14/2026 13:04 | 98 | 218.60 |
| 08/14/2026 13:04 | 33 | 218.40 |
| 08/14/2026 13:03 | 55 | 218.40 |
| 08/14/2026 13:02 | 59 | 218.40 |
| 08/14/2026 13:02 | 40 | 218.60 |
| 08/14/2026 13:02 | 1000 | 218.60 |
| 08/14/2026 12:58 | 112 | 218.40 |
| 08/14/2026 12:57 | 74 | 218.60 |
| 08/14/2026 12:57 | 47 | 218.40 |
| 08/14/2026 12:57 | 98 | 218.60 |
| 08/14/2026 12:57 | 30 | 218.60 |
| 08/14/2026 12:57 | 63 | 218.60 |
| 08/14/2026 12:57 | 16 | 218.60 |
| 08/14/2026 12:56 | 62 | 218.60 |
| 08/14/2026 12:56 | 36 | 218.60 |
| 08/14/2026 12:56 | 12 | 218.60 |
| 08/14/2026 12:56 | 74 | 218.60 |
| 08/14/2026 12:56 | 14 | 218.70 |
| 08/14/2026 12:55 | 88 | 218.40 |
| 08/14/2026 12:55 | 7 | 218.70 |
| 08/14/2026 12:55 | 5 | 218.40 |
| 08/14/2026 12:55 | 209 | 218.40 |
| 08/14/2026 12:55 | 37 | 218.40 |
| 08/14/2026 12:54 | 13 | 218.40 |
| 08/14/2026 12:54 | 63 | 218.40 |
| 08/14/2026 12:54 | 24 | 218.40 |
| 08/14/2026 12:54 | 27 | 218.40 |
| 08/14/2026 12:53 | 24 | 218.60 |
| 08/14/2026 12:53 | 63 | 218.60 |
| 08/14/2026 12:53 | 21 | 218.60 |
| 08/14/2026 12:53 | 34 | 218.60 |
| 08/14/2026 12:53 | 34 | 218.60 |
| 08/14/2026 12:53 | 34 | 218.60 |
| 08/14/2026 12:52 | 194 | 218.80 |
| 08/14/2026 12:52 | 3 | 218.80 |
| 08/14/2026 12:52 | 68 | 218.80 |
| 08/14/2026 12:52 | 35 | 218.80 |
| 08/14/2026 12:52 | 52 | 218.60 |
| 08/14/2026 12:51 | 2 | 218.60 |
| 08/14/2026 12:51 | 17 | 218.60 |
| 08/14/2026 12:51 | 52 | 218.60 |
| 08/14/2026 12:51 | 6 | 218.60 |
| 08/14/2026 12:50 | 55 | 218.60 |
| 08/14/2026 12:50 | 89 | 218.60 |
| 08/14/2026 12:50 | 24 | 218.60 |
| 08/14/2026 12:50 | 3 | 218.60 |
| 08/14/2026 12:49 | 53 | 218.60 |
| 08/14/2026 12:49 | 3 | 218.60 |
| 08/14/2026 12:49 | 6 | 218.80 |
| 08/14/2026 12:49 | 4 | 218.60 |
| 08/14/2026 12:49 | 6 | 218.80 |
| 08/14/2026 12:48 | 56 | 218.60 |
| 08/14/2026 12:47 | 15 | 218.80 |
| 08/14/2026 12:47 | 24 | 218.80 |
| 08/14/2026 12:47 | 18 | 218.80 |
| 08/14/2026 12:47 | 34 | 218.80 |
| 08/14/2026 12:47 | 31 | 218.80 |
| 08/14/2026 12:47 | 6 | 219.20 |
| 08/14/2026 12:47 | 17 | 219.20 |
| 08/14/2026 12:47 | 31 | 218.80 |
| 08/14/2026 12:47 | 18 | 218.80 |
| 08/14/2026 12:46 | 34 | 218.80 |
| 08/14/2026 12:46 | 15 | 218.80 |
| 08/14/2026 12:46 | 7 | 219.20 |
| 08/14/2026 12:46 | 28 | 219.20 |
| 08/14/2026 12:45 | 7 | 218.80 |
| 08/14/2026 12:45 | 45 | 218.80 |
| 08/14/2026 12:45 | 6 | 218.80 |
| 08/14/2026 12:45 | 26 | 218.80 |
| 08/14/2026 12:44 | 64 | 218.80 |
| 08/14/2026 12:44 | 8 | 218.80 |
| 08/14/2026 12:43 | 6 | 218.80 |
| 08/14/2026 12:43 | 15 | 218.80 |
| 08/14/2026 12:43 | 18 | 218.80 |
| 08/14/2026 12:42 | 15 | 219.20 |
| 08/14/2026 12:42 | 6 | 218.80 |
| 08/14/2026 12:42 | 66 | 218.80 |
| 08/14/2026 12:42 | 39 | 218.80 |
| 08/14/2026 12:42 | 37 | 219.20 |
| 08/14/2026 12:42 | 73 | 219.20 |
| 08/14/2026 12:42 | 24 | 219.20 |
| 08/14/2026 12:42 | 109 | 219.20 |
| 08/14/2026 12:42 | 24 | 218.80 |
| 08/14/2026 12:42 | 30 | 218.80 |
| 08/14/2026 12:41 | 95 | 219.00 |
| 08/14/2026 12:41 | 46 | 218.80 |
| 08/14/2026 12:40 | 57 | 219.20 |
| 08/14/2026 12:40 | 73 | 219.20 |
| 08/14/2026 12:40 | 24 | 219.20 |
| 08/14/2026 12:40 | 76 | 219.20 |
| 08/14/2026 12:40 | 51 | 218.80 |
| 08/14/2026 12:40 | 62 | 218.80 |
| 08/14/2026 12:39 | 53 | 218.80 |
| 08/14/2026 12:38 | 54 | 219.20 |
| 08/14/2026 12:38 | 500 | 219.20 |
| 08/14/2026 12:38 | 500 | 219.20 |
| 08/14/2026 12:38 | 76 | 219.20 |
| 08/14/2026 12:38 | 500 | 219.20 |
| 08/14/2026 12:38 | 164 | 219.20 |
| 08/14/2026 12:38 | 500 | 219.20 |
| 08/14/2026 12:38 | 500 | 219.20 |
| 08/14/2026 12:38 | 179 | 219.20 |
| 08/14/2026 12:38 | 24 | 219.20 |
| 08/14/2026 12:38 | 124 | 219.20 |
| 08/14/2026 12:38 | 80 | 219.20 |
| 08/14/2026 12:38 | 9 | 219.20 |
| 08/14/2026 12:38 | 108 | 219.20 |
| 08/14/2026 12:38 | 372 | 219.20 |
| 08/14/2026 12:37 | 32 | 218.80 |
| 08/14/2026 12:37 | 34 | 218.80 |
| 08/14/2026 12:37 | 3 | 218.80 |
| 08/14/2026 12:36 | 27 | 218.80 |
| 08/14/2026 12:36 | 24 | 218.80 |
| 08/14/2026 12:36 | 66 | 218.80 |
| 08/14/2026 12:36 | 12 | 218.80 |
| 08/14/2026 12:36 | 61 | 218.80 |
| 08/14/2026 12:35 | 603 | 219.00 |
| 08/14/2026 12:35 | 51 | 219.00 |
| 08/14/2026 12:35 | 196 | 219.00 |
| 08/14/2026 12:35 | 7 | 219.00 |
| 08/14/2026 12:35 | 32 | 219.00 |
| 08/14/2026 12:35 | 32 | 219.00 |
| 08/14/2026 12:34 | 958 | 219.00 |
| 08/14/2026 12:34 | 7 | 219.00 |
| 08/14/2026 12:34 | 37 | 218.80 |
| 08/14/2026 12:34 | 24 | 218.80 |
| 08/14/2026 12:34 | 46 | 218.80 |
| 08/14/2026 12:33 | 68 | 219.00 |
| 08/14/2026 12:33 | 15 | 218.80 |
| 08/14/2026 12:33 | 24 | 218.80 |
| 08/14/2026 12:33 | 68 | 219.00 |
| 08/14/2026 12:33 | 45 | 219.00 |
| 08/14/2026 12:33 | 53 | 219.00 |
| 08/14/2026 12:33 | 95 | 219.00 |
| 08/14/2026 12:33 | 139 | 219.00 |
| 08/14/2026 12:32 | 213 | 219.00 |
| 08/14/2026 12:31 | 11 | 219.00 |
| 08/14/2026 12:31 | 273 | 219.00 |
| 08/14/2026 12:31 | 27 | 219.00 |
| 08/14/2026 12:31 | 1511 | 219.00 |
| 08/14/2026 12:31 | 9 | 219.00 |
| 08/14/2026 12:31 | 200 | 219.00 |
| 08/14/2026 12:31 | 15 | 219.00 |
| 08/14/2026 12:31 | 173 | 219.00 |
| 08/14/2026 12:31 | 73 | 219.00 |
| 08/14/2026 12:31 | 100 | 219.00 |
| 08/14/2026 12:28 | 47 | 219.10 |
| 08/14/2026 12:24 | 66 | 218.80 |
| 08/14/2026 12:24 | 254 | 218.80 |
| 08/14/2026 12:24 | 114 | 218.80 |
| 08/14/2026 12:24 | 24 | 218.80 |
| 08/14/2026 12:24 | 42 | 218.80 |
| 08/14/2026 12:24 | 60 | 219.00 |
| 08/14/2026 12:23 | 148 | 219.30 |
| 08/14/2026 12:23 | 46 | 219.40 |
| 08/14/2026 12:23 | 99 | 219.40 |
| 08/14/2026 12:23 | 168 | 219.40 |
| 08/14/2026 12:23 | 3 | 219.40 |
| 08/14/2026 12:23 | 66 | 219.40 |
| 08/14/2026 12:23 | 24 | 219.40 |
| 08/14/2026 12:23 | 115 | 219.40 |
| 08/14/2026 12:23 | 114 | 219.70 |
| 08/14/2026 12:23 | 98 | 219.60 |
| 08/14/2026 12:23 | 66 | 219.60 |
| 08/14/2026 12:23 | 44 | 219.60 |
| 08/14/2026 12:23 | 24 | 219.60 |
| 08/14/2026 12:23 | 115 | 219.60 |
| 08/14/2026 12:23 | 24 | 219.60 |
| 08/14/2026 12:23 | 13 | 219.60 |
| 08/14/2026 12:23 | 31 | 219.60 |
| 08/14/2026 12:23 | 42 | 219.80 |
| 08/14/2026 12:23 | 10 | 219.80 |
| 08/14/2026 12:23 | 34 | 219.80 |
| 08/14/2026 12:23 | 33 | 219.60 |
| 08/14/2026 12:23 | 264 | 219.60 |
| 08/14/2026 12:23 | 115 | 219.60 |
| 08/14/2026 12:23 | 129 | 219.40 |
| 08/14/2026 12:23 | 182 | 219.40 |
| 08/14/2026 12:23 | 1 | 219.40 |
| 08/14/2026 12:23 | 24 | 219.40 |
| 08/14/2026 12:23 | 115 | 219.40 |
| 08/14/2026 12:23 | 66 | 219.00 |
| 08/14/2026 12:23 | 24 | 219.00 |
| 08/14/2026 12:23 | 115 | 219.00 |
| 08/14/2026 12:23 | 7 | 219.40 |
| 08/14/2026 12:23 | 22 | 219.20 |
| 08/14/2026 12:23 | 64 | 219.20 |
| 08/14/2026 12:23 | 44 | 219.20 |
| 08/14/2026 12:23 | 645 | 219.80 |
| 08/14/2026 12:23 | 18 | 219.80 |
| 08/14/2026 12:23 | 273 | 219.60 |
| 08/14/2026 12:23 | 188 | 219.60 |
| 08/14/2026 12:23 | 26 | 219.60 |
| 08/14/2026 12:23 | 118 | 219.60 |
| 08/14/2026 12:23 | 24 | 219.60 |
| 08/14/2026 12:23 | 24 | 219.40 |
| 08/14/2026 12:23 | 182 | 219.40 |
| 08/14/2026 12:23 | 51 | 219.40 |
| 08/14/2026 12:23 | 105 | 219.40 |
| 08/14/2026 12:23 | 185 | 219.40 |
| 08/14/2026 12:23 | 113 | 219.40 |
| 08/14/2026 12:23 | 24 | 219.40 |
| 08/14/2026 12:23 | 70 | 219.20 |
| 08/14/2026 12:23 | 272 | 219.20 |
| 08/14/2026 12:23 | 267 | 219.20 |
| 08/14/2026 12:23 | 47 | 219.00 |
| 08/14/2026 12:23 | 79 | 218.90 |
| 08/14/2026 12:23 | 49 | 219.20 |
| 08/14/2026 12:23 | 70 | 219.20 |
| 08/14/2026 12:23 | 32 | 219.20 |
| 08/14/2026 12:23 | 29 | 219.00 |
| 08/14/2026 12:23 | 21 | 219.00 |
| 08/14/2026 12:23 | 85 | 219.00 |
| 08/14/2026 12:23 | 43 | 219.00 |
| 08/14/2026 12:23 | 44 | 219.00 |
| 08/14/2026 12:23 | 9 | 219.40 |
| 08/14/2026 12:23 | 26 | 219.40 |
| 08/14/2026 12:23 | 68 | 219.20 |
| 08/14/2026 12:23 | 225 | 219.20 |
| 08/14/2026 12:23 | 230 | 219.20 |
| 08/14/2026 12:23 | 108 | 219.20 |
| 08/14/2026 12:23 | 181 | 219.20 |
| 08/14/2026 12:23 | 24 | 219.20 |
| 08/14/2026 12:23 | 26 | 219.20 |
| 08/14/2026 12:23 | 73 | 219.00 |
| 08/14/2026 12:23 | 42 | 219.00 |
| 08/14/2026 12:22 | 3 | 218.80 |
| 08/14/2026 12:22 | 49 | 218.80 |
| 08/14/2026 12:21 | 40 | 218.60 |
| 08/14/2026 12:17 | 26 | 218.60 |
| 08/14/2026 12:17 | 33 | 218.60 |
| 08/14/2026 12:16 | 30 | 218.60 |
| 08/14/2026 12:16 | 26 | 218.80 |
| 08/14/2026 12:15 | 4 | 218.60 |
| 08/14/2026 12:15 | 11 | 218.60 |
| 08/14/2026 12:15 | 24 | 218.60 |
| 08/14/2026 12:15 | 21 | 218.80 |
| 08/14/2026 12:15 | 70 | 218.80 |
| 08/14/2026 12:15 | 33 | 218.80 |
| 08/14/2026 12:15 | 32 | 218.80 |
| 08/14/2026 12:15 | 33 | 218.80 |
| 08/14/2026 12:15 | 219 | 218.80 |
| 08/14/2026 12:15 | 33 | 218.80 |
| 08/14/2026 12:15 | 24 | 218.80 |
| 08/14/2026 12:15 | 86 | 218.80 |
| 08/14/2026 12:15 | 108 | 218.80 |
| 08/14/2026 12:15 | 12 | 219.00 |
| 08/14/2026 12:15 | 127 | 219.00 |
| 08/14/2026 12:15 | 29 | 219.40 |
| 08/14/2026 12:15 | 3786 | 219.40 |
| 08/14/2026 12:15 | 26 | 219.40 |
| 08/14/2026 12:15 | 74 | 219.40 |
| 08/14/2026 12:15 | 47 | 219.40 |
| 08/14/2026 12:15 | 24 | 219.40 |
| 08/14/2026 12:15 | 27 | 219.40 |
| 08/14/2026 12:15 | 115 | 219.40 |
| 08/14/2026 12:15 | 221 | 219.40 |
| 08/14/2026 12:15 | 271 | 219.40 |
| 08/14/2026 12:15 | 19 | 219.20 |
| 08/14/2026 12:15 | 51 | 219.20 |
| 08/14/2026 12:15 | 19 | 219.20 |
| 08/14/2026 12:15 | 70 | 219.20 |
| 08/14/2026 12:15 | 104 | 219.20 |
| 08/14/2026 12:15 | 15 | 219.40 |
| 08/14/2026 12:15 | 229 | 219.20 |
| 08/14/2026 12:15 | 116 | 219.40 |
| 08/14/2026 12:15 | 51 | 219.20 |
| 08/14/2026 12:15 | 26 | 219.20 |
| 08/14/2026 12:15 | 137 | 219.00 |
| 08/14/2026 12:15 | 60 | 219.00 |
| 08/14/2026 12:15 | 24 | 219.00 |
| 08/14/2026 12:15 | 133 | 219.00 |
| 08/14/2026 12:15 | 74 | 219.00 |
| 08/14/2026 12:15 | 230 | 219.40 |
| 08/14/2026 12:15 | 231 | 219.40 |
| 08/14/2026 12:15 | 119 | 219.40 |
| 08/14/2026 12:15 | 24 | 219.40 |
| 08/14/2026 12:15 | 47 | 219.40 |
| 08/14/2026 12:15 | 74 | 219.20 |
| 08/14/2026 12:15 | 35 | 219.20 |
| 08/14/2026 12:15 | 73 | 219.20 |
| 08/14/2026 12:15 | 35 | 218.80 |
| 08/14/2026 12:15 | 21 | 218.80 |
| 08/14/2026 12:14 | 116 | 218.80 |
| 08/14/2026 12:10 | 68 | 219.40 |
| 08/14/2026 12:10 | 39 | 219.00 |
| 08/14/2026 12:10 | 24 | 219.00 |
| 08/14/2026 12:10 | 90 | 219.20 |
| 08/14/2026 12:10 | 18 | 219.20 |
| 08/14/2026 12:10 | 130 | 219.20 |
| 08/14/2026 12:10 | 119 | 219.40 |
| 08/14/2026 12:10 | 24 | 219.40 |
| 08/14/2026 12:10 | 115 | 219.40 |
| 08/14/2026 12:10 | 99 | 219.20 |
| 08/14/2026 12:10 | 142 | 219.40 |
| 08/14/2026 12:10 | 24 | 219.40 |
| 08/14/2026 12:10 | 93 | 219.40 |
| 08/14/2026 12:09 | 90 | 219.20 |
| 08/14/2026 12:09 | 24 | 219.20 |
| 08/14/2026 12:09 | 104 | 219.20 |
| 08/14/2026 12:09 | 90 | 219.20 |
| 08/14/2026 12:09 | 8 | 219.00 |
| 08/14/2026 12:09 | 68 | 219.00 |
| 08/14/2026 12:09 | 73 | 219.00 |
| 08/14/2026 12:09 | 68 | 219.00 |
| 08/14/2026 12:09 | 150 | 219.00 |
| 08/14/2026 12:08 | 45 | 219.00 |
| 08/14/2026 12:07 | 26 | 218.80 |
| 08/14/2026 12:07 | 7 | 219.10 |
| 08/14/2026 12:07 | 35 | 219.00 |
| 08/14/2026 12:07 | 235 | 219.00 |
| 08/14/2026 12:07 | 24 | 219.00 |
| 08/14/2026 12:07 | 85 | 219.00 |
| 08/14/2026 12:07 | 35 | 219.00 |
| 08/14/2026 12:07 | 37 | 218.80 |
| 08/14/2026 12:07 | 24 | 218.80 |
| 08/14/2026 12:07 | 33 | 219.00 |
| 08/14/2026 12:07 | 34 | 219.00 |
| 08/14/2026 12:07 | 50 | 219.00 |
| 08/14/2026 12:07 | 1500 | 219.00 |
| 08/14/2026 12:07 | 55 | 219.00 |
| 08/14/2026 12:06 | 80 | 219.20 |
| 08/14/2026 12:04 | 15 | 219.40 |
| 08/14/2026 12:02 | 6 | 219.00 |
| 08/14/2026 12:02 | 25 | 219.00 |
| 08/14/2026 12:02 | 45 | 219.00 |
| 08/14/2026 11:59 | 93 | 219.80 |
| 08/14/2026 11:59 | 137 | 219.60 |
| 08/14/2026 11:59 | 24 | 219.60 |
| 08/14/2026 11:58 | 73 | 219.20 |
| 08/14/2026 11:58 | 43 | 219.20 |
| 08/14/2026 11:58 | 73 | 219.20 |
| 08/14/2026 11:58 | 64 | 219.20 |
| 08/14/2026 11:58 | 127 | 219.20 |
| 08/14/2026 11:58 | 32 | 219.20 |
| 08/14/2026 11:58 | 97 | 219.20 |
| 08/14/2026 11:58 | 48 | 219.20 |
| 08/14/2026 11:58 | 61 | 219.20 |
| 08/14/2026 11:58 | 45 | 219.20 |
| 08/14/2026 11:55 | 13 | 219.20 |
| 08/14/2026 11:53 | 28 | 219.40 |
| 08/14/2026 11:53 | 99 | 219.40 |
| 08/14/2026 11:50 | 200 | 219.40 |
| 08/14/2026 11:49 | 21 | 219.40 |
| 08/14/2026 11:49 | 7 | 219.40 |
| 08/14/2026 11:48 | 62 | 219.40 |
| 08/14/2026 11:48 | 67 | 219.40 |
| 08/14/2026 11:48 | 133 | 219.40 |
| 08/14/2026 11:47 | 33 | 219.40 |
| 08/14/2026 11:47 | 166 | 219.40 |
| 08/14/2026 11:47 | 33 | 219.40 |
| 08/14/2026 11:47 | 100 | 219.40 |
| 08/14/2026 11:47 | 33 | 219.40 |
| 08/14/2026 11:47 | 19 | 219.40 |
| 08/14/2026 11:47 | 4 | 219.40 |
| 08/14/2026 11:47 | 57 | 219.40 |
| 08/14/2026 11:47 | 15 | 219.40 |
| 08/14/2026 11:47 | 19 | 219.40 |
| 08/14/2026 11:47 | 87 | 219.40 |
| 08/14/2026 11:47 | 68 | 219.40 |
| 08/14/2026 11:45 | 55 | 219.40 |
| 08/14/2026 11:45 | 47 | 219.40 |
| 08/14/2026 11:45 | 103 | 219.40 |
| 08/14/2026 11:43 | 7 | 219.50 |
| 08/14/2026 11:43 | 32 | 219.40 |
| 08/14/2026 11:43 | 61 | 219.40 |
| 08/14/2026 11:42 | 11 | 219.40 |
| 08/14/2026 11:41 | 22 | 219.40 |
| 08/14/2026 11:39 | 3 | 219.20 |
| 08/14/2026 11:36 | 54 | 219.00 |
| 08/14/2026 11:36 | 65 | 219.20 |
| 08/14/2026 11:36 | 29 | 219.40 |
| 08/14/2026 11:36 | 110 | 219.40 |
| 08/14/2026 11:36 | 24 | 219.40 |
| 08/14/2026 11:36 | 206 | 219.20 |
| 08/14/2026 11:36 | 68 | 219.20 |
| 08/14/2026 11:36 | 13 | 219.20 |
| 08/14/2026 11:36 | 5 | 219.00 |
| 08/14/2026 11:35 | 67 | 219.00 |
| 08/14/2026 11:35 | 29 | 219.00 |
| 08/14/2026 11:35 | 77 | 219.00 |
| 08/14/2026 11:35 | 273 | 219.00 |
| 08/14/2026 11:35 | 71 | 219.00 |
| 08/14/2026 11:35 | 186 | 219.00 |
| 08/14/2026 11:35 | � | 219.00 |
| 08/14/2026 11:35 | � | 219.20 |
| 08/14/2026 11:35 | 27 | 219.00 |
| 08/14/2026 11:35 | 37 | 219.20 |
| 08/14/2026 11:33 | 31 | 218.80 |
| 08/14/2026 11:32 | 15 | 218.80 |
| 08/14/2026 11:32 | 4 | 218.80 |
| 08/14/2026 11:30 | 100 | 218.80 |
| 08/14/2026 11:30 | 33 | 218.80 |
| 08/14/2026 11:30 | 55 | 218.80 |
| 08/14/2026 11:30 | 201 | 218.80 |
| 08/14/2026 11:30 | 42 | 218.80 |
| 08/14/2026 11:30 | 9 | 218.80 |
| 08/14/2026 11:30 | 10 | 218.80 |
| 08/14/2026 11:30 | 24 | 218.80 |
| 08/14/2026 11:28 | 52 | 219.00 |
| 08/14/2026 11:28 | 2 | 219.00 |
| 08/14/2026 11:28 | 33 | 219.00 |
| 08/14/2026 11:28 | 28 | 219.00 |
| 08/14/2026 11:28 | 17 | 219.00 |
| 08/14/2026 11:28 | 50 | 219.00 |
| 08/14/2026 11:28 | 70 | 219.00 |
| 08/14/2026 11:24 | 42 | 218.80 |
| 08/14/2026 11:24 | 17 | 218.80 |
| 08/14/2026 11:24 | 25 | 219.00 |
| 08/14/2026 11:24 | 43 | 219.00 |
| 08/14/2026 11:24 | 5 | 219.00 |
| 08/14/2026 11:24 | 50 | 219.00 |
| 08/14/2026 11:21 | 56 | 218.80 |
| 08/14/2026 11:21 | 29 | 219.00 |
| 08/14/2026 11:21 | 5 | 219.20 |
| 08/14/2026 11:21 | 31 | 219.20 |
| 08/14/2026 11:21 | 135 | 219.00 |
| 08/14/2026 11:21 | 4 | 219.20 |
| 08/14/2026 11:21 | 1 | 219.20 |
| 08/14/2026 11:21 | 100 | 219.20 |
| 08/14/2026 11:21 | 24 | 219.20 |
| 08/14/2026 11:21 | 63 | 219.20 |
| 08/14/2026 11:19 | 25 | 219.00 |
| 08/14/2026 11:19 | 97 | 219.00 |
| 08/14/2026 11:19 | 41 | 219.00 |
| 08/14/2026 11:19 | 83 | 219.00 |
| 08/14/2026 11:19 | 32 | 219.00 |
| 08/14/2026 11:19 | 28 | 219.00 |
| 08/14/2026 11:19 | 12 | 219.00 |
| 08/14/2026 11:19 | 35 | 219.00 |
| 08/14/2026 11:19 | 11 | 219.00 |
| 08/14/2026 11:19 | 58 | 219.00 |
| 08/14/2026 11:18 | 3 | 219.00 |
| 08/14/2026 11:18 | 61 | 219.00 |
| 08/14/2026 11:18 | 1134 | 219.00 |
| 08/14/2026 11:18 | 68 | 219.00 |
| 08/14/2026 11:18 | 24 | 219.00 |
| 08/14/2026 11:18 | 3 | 218.60 |
| 08/14/2026 11:18 | 47 | 218.80 |
| 08/14/2026 11:18 | 14 | 218.90 |
| 08/14/2026 11:18 | 159 | 218.80 |
| 08/14/2026 11:18 | 19 | 218.80 |
| 08/14/2026 11:18 | 68 | 218.80 |
| 08/14/2026 11:16 | 113 | 218.40 |
| 08/14/2026 11:16 | 213 | 218.60 |
| 08/14/2026 11:16 | 26 | 218.60 |
| 08/14/2026 11:16 | 2 | 218.60 |
| 08/14/2026 11:16 | 68 | 218.60 |
| 08/14/2026 11:16 | 33 | 218.60 |
| 08/14/2026 11:16 | 145 | 218.60 |
| 08/14/2026 11:16 | 24 | 218.60 |
| 08/14/2026 11:16 | 33 | 218.40 |
| 08/14/2026 11:16 | 30 | 218.40 |
| 08/14/2026 11:16 | 73 | 218.40 |
| 08/14/2026 11:16 | 68 | 218.40 |
| 08/14/2026 11:16 | 35 | 218.40 |
| 08/14/2026 11:16 | 47 | 218.40 |
| 08/14/2026 11:15 | 68 | 218.40 |
| 08/14/2026 11:14 | 31 | 218.60 |
| 08/14/2026 11:14 | 65 | 218.60 |
| 08/14/2026 11:12 | 153 | 218.60 |
| 08/14/2026 11:12 | 210 | 218.60 |
| 08/14/2026 11:12 | 230 | 218.60 |
| 08/14/2026 11:12 | 63 | 218.60 |
| 08/14/2026 11:12 | 81 | 218.60 |
| 08/14/2026 11:12 | 120 | 218.60 |
| 08/14/2026 11:12 | 80 | 218.60 |
| 08/14/2026 11:12 | 90 | 218.60 |
| 08/14/2026 11:11 | 27 | 218.80 |
| 08/14/2026 11:11 | 234 | 218.80 |
| 08/14/2026 11:11 | 24 | 218.80 |
| 08/14/2026 11:11 | 9 | 218.80 |
| 08/14/2026 11:11 | 110 | 218.80 |
| 08/14/2026 11:11 | 100 | 218.80 |
| 08/14/2026 11:09 | 3 | 219.20 |
| 08/14/2026 11:07 | 5 | 219.20 |
| 08/14/2026 11:05 | 49 | 218.80 |
| 08/14/2026 11:05 | 7 | 219.00 |
| 08/14/2026 11:04 | 75 | 219.00 |
| 08/14/2026 11:03 | 22 | 219.00 |
| 08/14/2026 11:03 | 100 | 219.00 |
| 08/14/2026 11:03 | 75 | 219.00 |
| 08/14/2026 11:03 | 439 | 219.00 |
| 08/14/2026 10:59 | 10 | 219.20 |
| 08/14/2026 10:59 | 1375 | 219.20 |
| 08/14/2026 10:59 | 10 | 219.30 |
| 08/14/2026 10:58 | 10 | 219.20 |
| 08/14/2026 10:58 | 176 | 219.00 |
| 08/14/2026 10:58 | 115 | 219.00 |
| 08/14/2026 10:58 | 53 | 219.00 |
| 08/14/2026 10:58 | 46 | 219.00 |
| 08/14/2026 10:58 | 24 | 219.00 |
| 08/14/2026 10:58 | 23 | 219.00 |
| 08/14/2026 10:58 | 110 | 219.00 |
| 08/14/2026 10:58 | 28 | 219.20 |
| 08/14/2026 10:58 | 61 | 219.20 |
| 08/14/2026 10:58 | 24 | 219.20 |
| 08/14/2026 10:58 | 450 | 219.20 |
| 08/14/2026 10:58 | 35 | 219.20 |
| 08/14/2026 10:58 | 127 | 219.20 |
| 08/14/2026 10:58 | 24 | 219.20 |
| 08/14/2026 10:58 | 35 | 219.20 |
| 08/14/2026 10:53 | 14 | 219.20 |
| 08/14/2026 10:53 | 4 | 219.40 |
| 08/14/2026 10:53 | 19 | 219.40 |
| 08/14/2026 10:53 | 21 | 219.40 |
| 08/14/2026 10:53 | 24 | 219.40 |
| 08/14/2026 10:51 | 45 | 219.40 |
| 08/14/2026 10:49 | 45 | 219.80 |
| 08/14/2026 10:46 | 8 | 219.60 |
| 08/14/2026 10:45 | 8 | 219.40 |
| 08/14/2026 10:45 | 9 | 219.40 |
| 08/14/2026 10:45 | 38 | 219.40 |
| 08/14/2026 10:45 | 61 | 219.60 |
| 08/14/2026 10:45 | 18 | 219.60 |
| 08/14/2026 10:45 | 4 | 219.60 |
| 08/14/2026 10:45 | 24 | 219.60 |
| 08/14/2026 10:45 | 136 | 219.60 |
| 08/14/2026 10:45 | 89 | 219.60 |
| 08/14/2026 10:45 | 9 | 219.90 |
| 08/14/2026 10:45 | 84 | 219.90 |
| 08/14/2026 10:45 | 18 | 219.90 |
| 08/14/2026 10:45 | 966 | 220.00 |
| 08/14/2026 10:45 | 730 | 220.00 |
| 08/14/2026 10:45 | 26 | 220.00 |
| 08/14/2026 10:45 | 51 | 220.00 |
| 08/14/2026 10:45 | 110 | 220.00 |
| 08/14/2026 10:45 | 51 | 220.00 |
| 08/14/2026 10:45 | 10 | 220.00 |
| 08/14/2026 10:45 | 51 | 220.00 |
| 08/14/2026 10:45 | 96 | 219.80 |
| 08/14/2026 10:45 | 37 | 219.80 |
| 08/14/2026 10:45 | 14 | 219.80 |
| 08/14/2026 10:45 | 37 | 219.80 |
| 08/14/2026 10:45 | 9 | 219.80 |
| 08/14/2026 10:45 | 37 | 219.80 |
| 08/14/2026 10:45 | 9 | 220.00 |
| 08/14/2026 10:45 | 165 | 220.00 |
| 08/14/2026 10:45 | 42 | 220.00 |
| 08/14/2026 10:45 | 24 | 220.00 |
| 08/14/2026 10:45 | 49 | 220.00 |
| 08/14/2026 10:44 | 133 | 219.80 |
| 08/14/2026 10:44 | 23 | 219.80 |
| 08/14/2026 10:44 | 1 | 219.80 |
| 08/14/2026 10:44 | 63 | 219.80 |
| 08/14/2026 10:44 | 5 | 219.80 |
| 08/14/2026 10:43 | 50 | 219.80 |
| 08/14/2026 10:43 | 35 | 219.80 |
| 08/14/2026 10:43 | 4 | 219.80 |
| 08/14/2026 10:43 | 8 | 219.90 |
| 08/14/2026 10:42 | 57 | 219.80 |
| 08/14/2026 10:40 | 279 | 220.20 |
| 08/14/2026 10:40 | 54 | 220.20 |
| 08/14/2026 10:40 | 44 | 220.00 |
| 08/14/2026 10:40 | 39 | 220.00 |
| 08/14/2026 10:40 | 68 | 220.00 |
| 08/14/2026 10:39 | 21 | 219.80 |
| 08/14/2026 10:39 | 150 | 219.80 |
| 08/14/2026 10:37 | 114 | 219.80 |
| 08/14/2026 10:37 | 9 | 219.80 |
| 08/14/2026 10:37 | 16 | 219.80 |
| 08/14/2026 10:37 | 24 | 219.80 |
| 08/14/2026 10:37 | 9 | 219.90 |
| 08/14/2026 10:36 | 35 | 219.80 |
| 08/14/2026 10:36 | 60 | 220.00 |
| 08/14/2026 10:36 | 17 | 220.00 |
| 08/14/2026 10:36 | 6 | 220.00 |
| 08/14/2026 10:36 | 125 | 220.00 |
| 08/14/2026 10:36 | 84 | 220.00 |
| 08/14/2026 10:36 | 39 | 219.80 |
| 08/14/2026 10:35 | 14 | 219.80 |
| 08/14/2026 10:35 | 45 | 219.60 |
| 08/14/2026 10:35 | 104 | 219.60 |
| 08/14/2026 10:35 | 22 | 219.60 |
| 08/14/2026 10:35 | 39 | 219.60 |
| 08/14/2026 10:35 | 51 | 219.60 |
| 08/14/2026 10:35 | 34 | 219.80 |
| 08/14/2026 10:35 | 42 | 219.80 |
| 08/14/2026 10:34 | 11 | 219.40 |
| 08/14/2026 10:34 | 14 | 219.40 |
| 08/14/2026 10:34 | 25 | 219.40 |
| 08/14/2026 10:32 | 2 | 219.40 |
| 08/14/2026 10:32 | 9 | 219.40 |
| 08/14/2026 10:32 | 49 | 219.40 |
| 08/14/2026 10:32 | 178 | 219.60 |
| 08/14/2026 10:31 | 41 | 219.60 |
| 08/14/2026 10:31 | 14 | 219.60 |
| 08/14/2026 10:31 | 9 | 219.60 |
| 08/14/2026 10:31 | 27 | 219.60 |
| 08/14/2026 10:30 | 126 | 219.80 |
| 08/14/2026 10:30 | 42 | 219.80 |
| 08/14/2026 10:30 | 95 | 219.80 |
| 08/14/2026 10:30 | 42 | 219.60 |
| 08/14/2026 10:29 | 100 | 219.60 |
| 08/14/2026 10:29 | 20 | 219.60 |
| 08/14/2026 10:29 | 20 | 219.80 |
| 08/14/2026 10:29 | 34 | 219.40 |
| 08/14/2026 10:29 | 157 | 219.40 |
| 08/14/2026 10:29 | 50 | 219.40 |
| 08/14/2026 10:28 | 68 | 219.00 |
| 08/14/2026 10:25 | 115 | 219.20 |
| 08/14/2026 10:21 | 21 | 219.20 |
| 08/14/2026 10:21 | 68 | 219.20 |
| 08/14/2026 10:21 | 68 | 219.20 |
| 08/14/2026 10:20 | 38 | 219.00 |
| 08/14/2026 10:20 | 9 | 219.00 |
| 08/14/2026 10:20 | 100 | 219.00 |
| 08/14/2026 10:20 | 13 | 219.00 |
| 08/14/2026 10:20 | 34 | 219.00 |
| 08/14/2026 10:20 | 21 | 219.00 |
| 08/14/2026 10:20 | 47 | 219.00 |
| 08/14/2026 10:19 | 68 | 219.40 |
| 08/14/2026 10:18 | 131 | 219.20 |
| 08/14/2026 10:18 | 11 | 219.20 |
| 08/14/2026 10:18 | 13 | 219.20 |
| 08/14/2026 10:18 | 55 | 219.20 |
| 08/14/2026 10:17 | 9 | 219.40 |
| 08/14/2026 10:17 | 22 | 219.40 |
| 08/14/2026 10:17 | 93 | 219.40 |
| 08/14/2026 10:17 | 66 | 219.40 |
| 08/14/2026 10:17 | 3 | 219.40 |
| 08/14/2026 10:17 | 55 | 219.40 |
| 08/14/2026 10:17 | 8 | 219.20 |
| 08/14/2026 10:17 | 61 | 219.20 |
| 08/14/2026 10:17 | 28 | 219.20 |
| 08/14/2026 10:17 | 16 | 219.20 |
| 08/14/2026 10:13 | 8 | 219.20 |
| 08/14/2026 10:13 | 42 | 219.20 |
| 08/14/2026 10:13 | 13 | 219.20 |
| 08/14/2026 10:11 | 2 | 219.20 |
| 08/14/2026 10:11 | 100 | 219.20 |
| 08/14/2026 10:08 | 3 | 219.00 |
| 08/14/2026 10:08 | 47 | 219.00 |
| 08/14/2026 10:07 | 41 | 219.60 |
| 08/14/2026 10:07 | 41 | 219.40 |
| 08/14/2026 10:07 | 133 | 219.40 |
| 08/14/2026 10:07 | 42 | 220.00 |
| 08/14/2026 10:07 | 134 | 220.00 |
| 08/14/2026 10:07 | 123 | 220.00 |
| 08/14/2026 10:07 | 60 | 220.00 |
| 08/14/2026 10:07 | 23 | 220.00 |
| 08/14/2026 10:07 | 250 | 219.80 |
| 08/14/2026 10:07 | 221 | 219.80 |
| 08/14/2026 10:07 | 24 | 219.80 |
| 08/14/2026 10:07 | 70 | 219.80 |
| 08/14/2026 10:07 | 24 | 219.60 |
| 08/14/2026 10:07 | 114 | 219.60 |
| 08/14/2026 10:07 | 149 | 219.60 |
| 08/14/2026 10:07 | 60 | 219.40 |
| 08/14/2026 10:07 | 10 | 219.40 |
| 08/14/2026 10:06 | 52 | 219.20 |
| 08/14/2026 10:05 | 35 | 219.80 |
| 08/14/2026 10:05 | 24 | 219.60 |
| 08/14/2026 10:05 | 37 | 219.40 |
| 08/14/2026 10:05 | 21 | 219.40 |
| 08/14/2026 10:05 | 102 | 219.60 |
| 08/14/2026 10:05 | 31 | 219.60 |
| 08/14/2026 10:05 | 179 | 219.40 |
| 08/14/2026 10:05 | 8 | 219.40 |
| 08/14/2026 10:05 | 124 | 219.40 |
| 08/14/2026 10:05 | 7 | 219.40 |
| 08/14/2026 10:05 | 27 | 219.40 |
| 08/14/2026 10:04 | 8 | 219.00 |
| 08/14/2026 10:04 | 60 | 219.00 |
| 08/14/2026 10:04 | 100 | 219.20 |
| 08/14/2026 10:04 | 20 | 219.40 |
| 08/14/2026 10:03 | 68 | 219.40 |
| 08/14/2026 10:03 | 35 | 219.40 |
| 08/14/2026 10:03 | 46 | 219.40 |
| 08/14/2026 10:02 | 20 | 219.20 |
| 08/14/2026 10:01 | 7 | 219.40 |
| 08/14/2026 10:00 | 82 | 219.40 |
| 08/14/2026 10:00 | 17 | 219.40 |
| 08/14/2026 10:00 | 65 | 219.40 |
| 08/14/2026 10:00 | 41 | 219.40 |
| 08/14/2026 10:00 | 42 | 219.40 |
| 08/14/2026 10:00 | 7 | 219.40 |
| 08/14/2026 10:00 | 59 | 219.40 |
| 08/14/2026 10:00 | 59 | 219.40 |
| 08/14/2026 10:00 | 8 | 219.40 |
| 08/14/2026 10:00 | 2 | 219.40 |
| 08/14/2026 10:00 | 4 | 219.20 |
| 08/14/2026 10:00 | 49 | 219.20 |
| 08/14/2026 09:59 | 1 | 219.20 |
| 08/14/2026 09:59 | 32 | 219.20 |
| 08/14/2026 09:58 | 27 | 219.60 |
| 08/14/2026 09:58 | 81 | 219.50 |
| 08/14/2026 09:58 | 158 | 219.80 |
| 08/14/2026 09:58 | 24 | 219.80 |
| 08/14/2026 09:58 | 21 | 219.80 |
| 08/14/2026 09:58 | 34 | 219.60 |
| 08/14/2026 09:58 | 97 | 219.60 |
| 08/14/2026 09:58 | 83 | 219.60 |
| 08/14/2026 09:58 | 24 | 219.60 |
| 08/14/2026 09:58 | 32 | 219.60 |
| 08/14/2026 09:58 | 60 | 219.40 |
| 08/14/2026 09:58 | 2 | 219.40 |
| 08/14/2026 09:56 | 2 | 219.40 |
| 08/14/2026 09:55 | 98 | 219.60 |
| 08/14/2026 09:55 | 94 | 219.80 |
| 08/14/2026 09:54 | 1 | 220.00 |
| 08/14/2026 09:54 | 1 | 220.00 |
| 08/14/2026 09:54 | 111 | 219.60 |
| 08/14/2026 09:54 | 24 | 219.80 |
| 08/14/2026 09:54 | 73 | 219.80 |
| 08/14/2026 09:54 | 24 | 219.60 |
| 08/14/2026 09:54 | 68 | 219.60 |
| 08/14/2026 09:54 | 173 | 219.60 |
| 08/14/2026 09:54 | 32 | 219.40 |
| 08/14/2026 09:54 | 24 | 219.40 |
| 08/14/2026 09:54 | 76 | 219.40 |
| 08/14/2026 09:54 | 34 | 219.20 |
| 08/14/2026 09:54 | 97 | 219.20 |
| 08/14/2026 09:54 | 68 | 219.20 |
| 08/14/2026 09:54 | 41 | 218.80 |
| 08/14/2026 09:54 | 297 | 219.00 |
| 08/14/2026 09:54 | 114 | 219.00 |
| 08/14/2026 09:54 | 20 | 219.00 |
| 08/14/2026 09:54 | 722 | 219.00 |
| 08/14/2026 09:54 | 330 | 219.00 |
| 08/14/2026 09:54 | 450 | 219.00 |
| 08/14/2026 09:54 | 113 | 219.00 |
| 08/14/2026 09:54 | 110 | 219.00 |
| 08/14/2026 09:54 | 150 | 219.00 |
| 08/14/2026 09:54 | 50 | 219.00 |
| 08/14/2026 09:54 | 20 | 219.00 |
| 08/14/2026 09:54 | 100 | 219.00 |
| 08/14/2026 09:54 | 20 | 219.00 |
| 08/14/2026 09:54 | 312 | 219.00 |
| 08/14/2026 09:54 | 8 | 219.00 |
| 08/14/2026 09:54 | 60 | 219.20 |
| 08/14/2026 09:54 | 69 | 219.20 |
| 08/14/2026 09:54 | 42 | 219.20 |
| 08/14/2026 09:54 | 10 | 219.20 |
| 08/14/2026 09:51 | 643 | 219.00 |
| 08/14/2026 09:51 | 175 | 219.00 |
| 08/14/2026 09:51 | 24 | 219.20 |
| 08/14/2026 09:51 | 137 | 219.20 |
| 08/14/2026 09:51 | 16 | 219.20 |
| 08/14/2026 09:50 | 31 | 219.20 |
| 08/14/2026 09:49 | 115 | 219.40 |
| 08/14/2026 09:49 | 80 | 219.40 |
| 08/14/2026 09:49 | 238 | 219.40 |
| 08/14/2026 09:49 | 64 | 219.80 |
| 08/14/2026 09:49 | 169 | 219.80 |
| 08/14/2026 09:49 | 169 | 219.60 |
| 08/14/2026 09:49 | 152 | 219.80 |
| 08/14/2026 09:49 | 24 | 219.80 |
| 08/14/2026 09:49 | � | 219.80 |
| 08/14/2026 09:49 | � | 219.60 |
| 08/14/2026 09:49 | 115 | 219.80 |
| 08/14/2026 09:49 | 94 | 219.60 |
| 08/14/2026 09:49 | 146 | 219.40 |
| 08/14/2026 09:49 | 74 | 219.40 |
| 08/14/2026 09:49 | 28 | 219.40 |
| 08/14/2026 09:48 | 61 | 219.20 |
| 08/14/2026 09:48 | 24 | 219.20 |
| 08/14/2026 09:48 | 5 | 219.20 |
| 08/14/2026 09:48 | 4 | 219.60 |
| 08/14/2026 09:48 | 68 | 219.40 |
| 08/14/2026 09:48 | 36 | 219.40 |
| 08/14/2026 09:48 | 31 | 219.40 |
| 08/14/2026 09:48 | 69 | 219.40 |
| 08/14/2026 09:47 | 49 | 219.00 |
| 08/14/2026 09:44 | 88 | 219.30 |
| 08/14/2026 09:44 | 48 | 219.20 |
| 08/14/2026 09:44 | 125 | 219.20 |
| 08/14/2026 09:44 | 4 | 219.20 |
| 08/14/2026 09:44 | 35 | 219.20 |
| 08/14/2026 09:44 | 153 | 219.20 |
| 08/14/2026 09:44 | 228 | 219.20 |
| 08/14/2026 09:44 | 20 | 219.20 |
| 08/14/2026 09:44 | 56 | 219.20 |
| 08/14/2026 09:44 | 200 | 219.40 |
| 08/14/2026 09:43 | 7 | 219.40 |
| 08/14/2026 09:43 | 93 | 219.40 |
| 08/14/2026 09:42 | 4 | 219.20 |
| 08/14/2026 09:42 | 46 | 219.20 |
| 08/14/2026 09:38 | 51 | 219.40 |
| 08/14/2026 09:38 | 100 | 219.60 |
| 08/14/2026 09:35 | 7 | 219.40 |
| 08/14/2026 09:35 | 47 | 219.40 |
| 08/14/2026 09:35 | 193 | 219.40 |
| 08/14/2026 09:35 | 15 | 219.80 |
| 08/14/2026 09:34 | 112 | 219.80 |
| 08/14/2026 09:34 | 24 | 219.80 |
| 08/14/2026 09:34 | 52 | 219.80 |
| 08/14/2026 09:34 | 190 | 219.40 |
| 08/14/2026 09:34 | 223 | 219.40 |
| 08/14/2026 09:34 | 68 | 219.40 |
| 08/14/2026 09:34 | 45 | 219.60 |
| 08/14/2026 09:34 | 24 | 219.60 |
| 08/14/2026 09:34 | 31 | 219.40 |
| 08/14/2026 09:34 | 45 | 219.40 |
| 08/14/2026 09:34 | 30 | 219.20 |
| 08/14/2026 09:34 | 55 | 219.20 |
| 08/14/2026 09:34 | 24 | 219.20 |
| 08/14/2026 09:34 | 5 | 219.20 |
| 08/14/2026 09:34 | 13 | 219.20 |
| 08/14/2026 09:34 | 43 | 219.20 |
| 08/14/2026 09:33 | 22 | 219.40 |
| 08/14/2026 09:32 | 6 | 219.60 |
| 08/14/2026 09:32 | 27 | 219.60 |
| 08/14/2026 09:32 | 24 | 219.60 |
| 08/14/2026 09:32 | 68 | 219.60 |
| 08/14/2026 09:32 | 500 | 219.40 |
| 08/14/2026 09:28 | 81 | 219.40 |
| 08/14/2026 09:28 | 480 | 219.40 |
| 08/14/2026 09:28 | 159 | 219.40 |
| 08/14/2026 09:28 | 81 | 219.40 |
| 08/14/2026 09:26 | 120 | 219.40 |
| 08/14/2026 09:26 | 80 | 219.40 |
| 08/14/2026 09:25 | 83 | 219.40 |
| 08/14/2026 09:25 | 1 | 219.40 |
| 08/14/2026 09:25 | 66 | 219.40 |
| 08/14/2026 09:24 | 6 | 219.40 |
| 08/14/2026 09:24 | 29 | 219.40 |
| 08/14/2026 09:24 | 14 | 219.40 |
| 08/14/2026 09:24 | 28 | 219.40 |
| 08/14/2026 09:24 | 4 | 219.40 |
| 08/14/2026 09:24 | 6 | 219.40 |
| 08/14/2026 09:24 | 13 | 219.40 |
| 08/14/2026 09:23 | 110 | 219.20 |
| 08/14/2026 09:22 | 26 | 219.00 |
| 08/14/2026 09:22 | 27 | 219.40 |
| 08/14/2026 09:22 | 15 | 219.40 |
| 08/14/2026 09:21 | 10 | 219.40 |
| 08/14/2026 09:21 | 29 | 219.40 |
| 08/14/2026 09:21 | 13 | 219.40 |
| 08/14/2026 09:21 | 50 | 219.40 |
| 08/14/2026 09:20 | 11 | 219.40 |
| 08/14/2026 09:20 | 61 | 219.20 |
| 08/14/2026 09:19 | 150 | 219.20 |
| 08/14/2026 09:19 | 230 | 219.40 |
| 08/14/2026 09:19 | 24 | 219.40 |
| 08/14/2026 09:19 | 101 | 219.40 |
| 08/14/2026 09:19 | 84 | 219.40 |
| 08/14/2026 09:19 | 61 | 219.40 |
| 08/14/2026 09:18 | 184 | 219.40 |
| 08/14/2026 09:18 | 21 | 219.40 |
| 08/14/2026 09:18 | 31 | 219.40 |
| 08/14/2026 09:18 | 16 | 219.40 |
| 08/14/2026 09:18 | 84 | 219.40 |
| 08/14/2026 09:18 | 24 | 219.40 |
| 08/14/2026 09:18 | 61 | 219.40 |
| 08/14/2026 09:18 | 26 | 219.40 |
| 08/14/2026 09:18 | 53 | 219.40 |
| 08/14/2026 09:18 | 92 | 219.20 |
| 08/14/2026 09:18 | 122 | 219.20 |
| 08/14/2026 09:18 | 140 | 219.20 |
| 08/14/2026 09:17 | 61 | 219.20 |
| 08/14/2026 09:17 | 54 | 219.20 |
| 08/14/2026 09:17 | 78 | 219.20 |
| 08/14/2026 09:17 | 68 | 219.20 |
| 08/14/2026 09:17 | 8 | 219.20 |
| 08/14/2026 09:17 | 27 | 219.20 |
| 08/14/2026 09:17 | 440 | 219.20 |
| 08/14/2026 09:17 | 58 | 219.20 |
| 08/14/2026 09:17 | 14 | 219.20 |
| 08/14/2026 09:17 | 17 | 219.20 |
| 08/14/2026 09:17 | 93 | 219.20 |
| 08/14/2026 09:16 | 13 | 219.20 |
| 08/14/2026 09:16 | 27 | 219.20 |
| 08/14/2026 09:16 | 6 | 219.60 |
| 08/14/2026 09:16 | 68 | 219.60 |
| 08/14/2026 09:16 | 24 | 219.60 |
| 08/14/2026 09:16 | 52 | 219.60 |
| 08/14/2026 09:15 | 122 | 219.40 |
| 08/14/2026 09:15 | 28 | 219.40 |
| 08/14/2026 09:15 | 54 | 219.40 |
| 08/14/2026 09:15 | 23 | 219.40 |
| 08/14/2026 09:15 | 53 | 220.00 |
| 08/14/2026 09:15 | 49 | 220.00 |
| 08/14/2026 09:15 | 65 | 219.80 |
| 08/14/2026 09:15 | 57 | 219.80 |
| 08/14/2026 09:15 | 16 | 220.00 |
| 08/14/2026 09:15 | 197 | 220.00 |
| 08/14/2026 09:15 | 27 | 220.00 |
| 08/14/2026 09:15 | 27 | 220.00 |
| 08/14/2026 09:15 | 27 | 220.00 |
| 08/14/2026 09:15 | 27 | 220.00 |
| 08/14/2026 09:15 | 27 | 220.00 |
| 08/14/2026 09:15 | 133 | 220.00 |
| 08/14/2026 09:15 | 27 | 220.00 |
| 08/14/2026 09:15 | 150 | 220.00 |
| 08/14/2026 09:15 | 10 | 220.00 |
| 08/14/2026 09:15 | 199 | 220.00 |
| 08/14/2026 09:15 | 37 | 220.00 |
| 08/14/2026 09:15 | 27 | 220.00 |
| 08/14/2026 09:12 | 69 | 220.40 |
| 08/14/2026 09:12 | 38 | 220.40 |
| 08/14/2026 09:12 | 18 | 220.40 |
| 08/14/2026 09:12 | 32 | 220.40 |
| 08/14/2026 09:11 | 82 | 220.40 |
| 08/14/2026 09:11 | 24 | 220.40 |
| 08/14/2026 09:11 | 44 | 220.40 |
| 08/14/2026 09:10 | 454 | 220.20 |
| 08/14/2026 09:09 | 146 | 220.00 |
| 08/14/2026 09:09 | 104 | 220.00 |
| 08/14/2026 09:09 | 27 | 220.00 |
| 08/14/2026 09:09 | 135 | 220.20 |
| 08/14/2026 09:09 | 90 | 220.20 |
| 08/14/2026 09:06 | 52 | 220.40 |
| 08/14/2026 09:06 | 36 | 220.40 |
| 08/14/2026 09:06 | 21 | 220.40 |
| 08/14/2026 09:04 | 50 | 220.40 |
| 08/14/2026 09:03 | 10 | 220.00 |
| 08/14/2026 09:03 | 9 | 220.00 |
| 08/14/2026 09:03 | 96 | 220.00 |
| 08/14/2026 09:03 | 41 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 59 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 105 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:03 | 129 | 220.20 |
| 08/14/2026 09:03 | 24 | 220.20 |
| 08/14/2026 09:03 | 100 | 220.20 |
| 08/14/2026 09:02 | 14 | 221.00 |
| 08/14/2026 09:01 | 15 | 220.50 |
| 08/14/2026 09:00 | 16 | 220.20 |
| 08/14/2026 09:00 | 43 | 220.20 |
| 08/14/2026 09:00 | 24 | 220.20 |
| 08/14/2026 09:00 | 59 | 220.00 |
| 08/14/2026 09:00 | 30 | 220.00 |
| 08/14/2026 09:00 | 17 | 220.00 |
| 08/14/2026 09:00 | 8 | 220.00 |
| 08/14/2026 09:00 | 2 | 220.00 |
| 08/14/2026 09:00 | 2 | 220.00 |
| 08/14/2026 09:00 | 18 | 219.60 |
| 08/14/2026 09:00 | 1 | 219.60 |
| 08/14/2026 09:00 | 19 | 219.60 |
| 08/14/2026 09:00 | 52 | 219.60 |
| 08/14/2026 09:00 | 2 | 219.60 |
| 08/14/2026 09:00 | 10 | 219.60 |
| 08/14/2026 09:00 | 2 | 219.60 |
| 08/14/2026 09:00 | 29 | 219.60 |
| 08/14/2026 09:00 | 7 | 219.60 |
| 08/14/2026 09:00 | 239 | 219.60 |
| 08/14/2026 09:00 | 25 | 219.60 |
| 08/14/2026 09:00 | 46 | 219.60 |
| 08/14/2026 09:00 | 69 | 219.60 |
| 08/14/2026 09:00 | 2 | 219.60 |
| 08/14/2026 09:00 | 109 | 219.60 |
| 08/14/2026 09:00 | 30 | 219.60 |
| 08/14/2026 09:00 | 111 | 219.60 |
| 08/14/2026 09:00 | 19 | 219.60 |
| 08/14/2026 09:00 | 81 | 219.60 |
| 08/14/2026 09:00 | 10 | 219.60 |
| 08/14/2026 09:00 | 1 | 219.60 |
| 08/14/2026 09:00 | 100 | 219.60 |
| 08/14/2026 09:00 | 54 | 219.60 |
| 08/14/2026 09:00 | 110 | 219.60 |
| 08/14/2026 09:00 | 25 | 219.60 |
| 08/14/2026 09:00 | 5 | 219.60 |
| 08/14/2026 09:00 | 7 | 219.60 |
| 08/14/2026 09:00 | 9 | 219.60 |
| 08/14/2026 09:00 | 43 | 219.60 |
| 08/14/2026 09:00 | 20 | 219.60 |
| 08/14/2026 09:00 | 1 | 219.60 |
| 08/14/2026 09:00 | 1 | 219.60 |
| 08/14/2026 09:00 | 46 | 219.60 |