Deutsche Boerse N
DB1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 12:55:49
Geld
16.12.2025 - 12:56:39
Geld
Volumen 		Brief
16.12.2025 - 12:56:46
Brief
Volumen
216.40
0.00 ( 0.00% )
216.30
556
216.50
341
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 12:55 297 216.40
12/16/2025 12:55 20 216.50
12/16/2025 12:55 81 216.50
12/16/2025 12:55 34 216.50
12/16/2025 12:53 15 216.50
12/16/2025 12:53 18 216.50
12/16/2025 12:52 31 216.50
12/16/2025 12:52 4 216.50
12/16/2025 12:52 94 216.50
12/16/2025 12:52 6 216.50
12/16/2025 12:52 74 216.50
12/16/2025 12:52 1 216.60
12/16/2025 12:52 46 216.60
12/16/2025 12:52 116 216.60
12/16/2025 12:52 111 216.70
12/16/2025 12:52 16 216.70
12/16/2025 12:52 302 216.70
12/16/2025 12:52 465 216.80
12/16/2025 12:50 39 216.90
12/16/2025 12:50 149 216.90
12/16/2025 12:49 98 217.00
12/16/2025 12:49 13 217.00
12/16/2025 12:47 33 216.90
12/16/2025 12:47 46 216.90
12/16/2025 12:46 43 216.80
12/16/2025 12:44 13 216.80
12/16/2025 12:44 125 216.80
12/16/2025 12:42 44 216.90
12/16/2025 12:42 87 216.90
12/16/2025 12:41 13 217.00
12/16/2025 12:37 7 216.90
12/16/2025 12:37 28 216.90
12/16/2025 12:37 13 217.00
12/16/2025 12:37 12 216.90
12/16/2025 12:37 9 217.00
12/16/2025 12:37 46 217.00
12/16/2025 12:37 7 216.90
12/16/2025 12:36 36 216.90
12/16/2025 12:36 102 217.00
12/16/2025 12:34 23 216.90
12/16/2025 12:34 412 216.90
12/16/2025 12:34 71 217.00
12/16/2025 12:34 30 217.00
12/16/2025 12:34 78 217.00
12/16/2025 12:34 33 216.90
12/16/2025 12:34 30 216.90
12/16/2025 12:33 23 217.00
12/16/2025 12:33 132 217.00
12/16/2025 12:33 14 217.10
12/16/2025 12:33 5 217.00
12/16/2025 12:33 9 217.00
12/16/2025 12:33 101 217.00
12/16/2025 12:33 272 217.10
12/16/2025 12:32 15 217.20
12/16/2025 12:32 1 217.20
12/16/2025 12:32 101 217.20
12/16/2025 12:32 95 217.20
12/16/2025 12:32 205 217.20
12/16/2025 12:31 230 217.30
12/16/2025 12:31 67 217.30
12/16/2025 12:30 248 217.30
12/16/2025 12:30 13 217.30
12/16/2025 12:30 2 217.30
12/16/2025 12:30 50 217.20
12/16/2025 12:30 24 217.10
12/16/2025 12:29 13 217.10
12/16/2025 12:27 144 217.00
12/16/2025 12:26 13 217.00
12/16/2025 12:26 11 217.00
12/16/2025 12:25 2 216.90
12/16/2025 12:25 119 217.00
12/16/2025 12:25 63 217.00
12/16/2025 12:24 100 216.90
12/16/2025 12:24 100 216.90
12/16/2025 12:24 65 217.00
12/16/2025 12:24 234 217.00
12/16/2025 12:23 13 217.10
12/16/2025 12:21 13 217.10
12/16/2025 12:20 97 217.00
12/16/2025 12:20 14 217.00
12/16/2025 12:20 24 217.00
12/16/2025 12:20 46 217.00
12/16/2025 12:20 256 216.90
12/16/2025 12:19 13 216.90
12/16/2025 12:19 270 216.80
12/16/2025 12:17 101 216.70
12/16/2025 12:16 13 216.80
12/16/2025 12:16 30 216.70
12/16/2025 12:15 5 216.70
12/16/2025 12:14 13 216.80
12/16/2025 12:14 150 216.80
12/16/2025 12:13 13 216.80
12/16/2025 12:11 7 216.70
12/16/2025 12:11 34 216.70
12/16/2025 12:11 22 216.70
12/16/2025 12:11 13 216.70
12/16/2025 12:11 13 216.70
12/16/2025 12:11 33 216.80
12/16/2025 12:10 13 216.80
12/16/2025 12:10 89 216.70
12/16/2025 12:10 300 216.60
12/16/2025 12:08 96 216.60
12/16/2025 12:08 64 216.60
12/16/2025 12:08 39 216.60
12/16/2025 12:08 35 216.60
12/16/2025 12:08 101 216.60
12/16/2025 12:07 174 216.60
12/16/2025 12:07 215 216.60
12/16/2025 12:07 24 216.60
12/16/2025 12:07 101 216.60
12/16/2025 12:07 210 216.60
12/16/2025 12:07 13 216.70
12/16/2025 12:07 268 216.70
12/16/2025 12:06 13 216.80
12/16/2025 12:05 13 216.80
12/16/2025 12:03 34 216.70
12/16/2025 12:03 13 216.70
12/16/2025 12:03 95 216.70
12/16/2025 12:03 168 216.60
12/16/2025 12:03 83 216.60
12/16/2025 12:02 5 216.60
12/16/2025 12:01 92 216.60
12/16/2025 12:01 85 216.50
12/16/2025 12:01 101 216.40
12/16/2025 12:01 237 216.40
12/16/2025 12:01 186 216.50
12/16/2025 12:01 101 216.50
12/16/2025 12:01 491 216.40
12/16/2025 12:01 501 216.50
12/16/2025 12:00 13 216.70
12/16/2025 11:58 2 216.70
12/16/2025 11:58 13 216.60
12/16/2025 11:57 16 216.60
12/16/2025 11:56 13 216.50
12/16/2025 11:56 164 216.50