Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
12:15:16
|
Geld
16.12.2025 -
12:15:37
|
Geld Volumen |
Brief
16.12.2025 -
12:15:37
|
Brief Volumen |
|---|---|---|---|---|
|
216.70
+0.30
(
+0.14% )
|
216.70
|
108 |
216.80
|
453 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 12:14 | 13 | 216.80 |
| 12/16/2025 12:14 | 150 | 216.80 |
| 12/16/2025 12:13 | 13 | 216.80 |
| 12/16/2025 12:11 | 7 | 216.70 |
| 12/16/2025 12:11 | 34 | 216.70 |
| 12/16/2025 12:11 | 22 | 216.70 |
| 12/16/2025 12:11 | 13 | 216.70 |
| 12/16/2025 12:11 | 13 | 216.70 |
| 12/16/2025 12:11 | 33 | 216.80 |
| 12/16/2025 12:10 | 13 | 216.80 |
| 12/16/2025 12:10 | 89 | 216.70 |
| 12/16/2025 12:10 | 300 | 216.60 |
| 12/16/2025 12:08 | 96 | 216.60 |
| 12/16/2025 12:08 | 64 | 216.60 |
| 12/16/2025 12:08 | 39 | 216.60 |
| 12/16/2025 12:08 | 35 | 216.60 |
| 12/16/2025 12:08 | 101 | 216.60 |
| 12/16/2025 12:07 | 174 | 216.60 |
| 12/16/2025 12:07 | 215 | 216.60 |
| 12/16/2025 12:07 | 24 | 216.60 |
| 12/16/2025 12:07 | 101 | 216.60 |
| 12/16/2025 12:07 | 210 | 216.60 |
| 12/16/2025 12:07 | 13 | 216.70 |
| 12/16/2025 12:07 | 268 | 216.70 |
| 12/16/2025 12:06 | 13 | 216.80 |
| 12/16/2025 12:05 | 13 | 216.80 |
| 12/16/2025 12:03 | 34 | 216.70 |
| 12/16/2025 12:03 | 13 | 216.70 |
| 12/16/2025 12:03 | 95 | 216.70 |
| 12/16/2025 12:03 | 168 | 216.60 |
| 12/16/2025 12:03 | 83 | 216.60 |
| 12/16/2025 12:02 | 5 | 216.60 |
| 12/16/2025 12:01 | 92 | 216.60 |
| 12/16/2025 12:01 | 85 | 216.50 |
| 12/16/2025 12:01 | 101 | 216.40 |
| 12/16/2025 12:01 | 237 | 216.40 |
| 12/16/2025 12:01 | 186 | 216.50 |
| 12/16/2025 12:01 | 101 | 216.50 |
| 12/16/2025 12:01 | 491 | 216.40 |
| 12/16/2025 12:01 | 501 | 216.50 |
| 12/16/2025 12:00 | 13 | 216.70 |
| 12/16/2025 11:58 | 2 | 216.70 |
| 12/16/2025 11:58 | 13 | 216.60 |
| 12/16/2025 11:57 | 16 | 216.60 |
| 12/16/2025 11:56 | 13 | 216.50 |
| 12/16/2025 11:56 | 164 | 216.50 |
| 12/16/2025 11:54 | 103 | 216.70 |
| 12/16/2025 11:54 | 100 | 216.50 |
| 12/16/2025 11:54 | 94 | 216.40 |
| 12/16/2025 11:53 | 392 | 216.30 |
| 12/16/2025 11:52 | 2 | 216.20 |
| 12/16/2025 11:52 | 66 | 216.20 |
| 12/16/2025 11:52 | 34 | 216.20 |
| 12/16/2025 11:52 | 125 | 216.10 |
| 12/16/2025 11:52 | 47 | 216.20 |
| 12/16/2025 11:52 | 13 | 216.30 |
| 12/16/2025 11:52 | 183 | 216.30 |
| 12/16/2025 11:51 | 87 | 216.30 |
| 12/16/2025 11:51 | 233 | 216.30 |
| 12/16/2025 11:49 | 46 | 216.20 |
| 12/16/2025 11:49 | 13 | 216.30 |
| 12/16/2025 11:45 | 2 | 216.10 |
| 12/16/2025 11:45 | 13 | 216.20 |
| 12/16/2025 11:45 | 76 | 216.40 |
| 12/16/2025 11:45 | 30 | 216.40 |
| 12/16/2025 11:45 | 190 | 216.40 |
| 12/16/2025 11:45 | 74 | 216.20 |
| 12/16/2025 11:45 | 184 | 216.20 |
| 12/16/2025 11:44 | 95 | 216.10 |
| 12/16/2025 11:42 | 57 | 216.10 |
| 12/16/2025 11:41 | 60 | 216.30 |
| 12/16/2025 11:41 | 15 | 216.30 |
| 12/16/2025 11:41 | 56 | 216.40 |
| 12/16/2025 11:41 | 34 | 216.40 |
| 12/16/2025 11:41 | 34 | 216.50 |
| 12/16/2025 11:41 | 46 | 216.50 |
| 12/16/2025 11:41 | 37 | 216.50 |
| 12/16/2025 11:41 | 94 | 216.40 |
| 12/16/2025 11:41 | 132 | 216.30 |
| 12/16/2025 11:41 | 101 | 216.30 |
| 12/16/2025 11:41 | 101 | 216.30 |
| 12/16/2025 11:41 | 205 | 216.30 |
| 12/16/2025 11:41 | 169 | 216.30 |
| 12/16/2025 11:41 | 101 | 216.30 |
| 12/16/2025 11:41 | 80 | 216.30 |
| 12/16/2025 11:41 | 101 | 216.30 |
| 12/16/2025 11:41 | 333 | 216.30 |
| 12/16/2025 11:41 | 400 | 216.20 |
| 12/16/2025 11:41 | 118 | 216.10 |
| 12/16/2025 11:41 | 140 | 216.00 |
| 12/16/2025 11:41 | 200 | 215.80 |
| 12/16/2025 11:41 | 101 | 215.90 |
| 12/16/2025 11:41 | 150 | 216.00 |
| 12/16/2025 11:41 | 42 | 215.90 |
| 12/16/2025 11:41 | 299 | 216.00 |
| 12/16/2025 11:41 | 252 | 216.10 |
| 12/16/2025 11:41 | 37 | 216.10 |
| 12/16/2025 11:41 | 132 | 216.10 |
| 12/16/2025 11:41 | 564 | 216.10 |
| 12/16/2025 11:41 | 35 | 216.10 |
| 12/16/2025 11:41 | 13 | 216.20 |
| 12/16/2025 11:39 | 36 | 216.10 |
| 12/16/2025 11:39 | 41 | 216.20 |
| 12/16/2025 11:39 | 49 | 216.10 |
| 12/16/2025 11:38 | 13 | 216.10 |
| 12/16/2025 11:37 | 35 | 216.00 |
| 12/16/2025 11:37 | 18 | 216.10 |
| 12/16/2025 11:37 | 50 | 216.10 |
| 12/16/2025 11:35 | 14 | 216.00 |
| 12/16/2025 11:35 | 13 | 216.10 |
| 12/16/2025 11:33 | 108 | 216.00 |
| 12/16/2025 11:33 | 113 | 216.00 |
| 12/16/2025 11:33 | 2 | 216.10 |
| 12/16/2025 11:33 | 80 | 216.00 |
| 12/16/2025 11:33 | 207 | 216.00 |
| 12/16/2025 11:33 | 90 | 215.90 |
| 12/16/2025 11:33 | 317 | 215.90 |
| 12/16/2025 11:33 | 28 | 215.90 |
| 12/16/2025 11:32 | 175 | 216.00 |
| 12/16/2025 11:32 | 13 | 216.10 |
| 12/16/2025 11:32 | 119 | 216.10 |
| 12/16/2025 11:30 | 84 | 216.00 |
| 12/16/2025 11:29 | 9 | 216.10 |
| 12/16/2025 11:29 | 43 | 216.00 |
| 12/16/2025 11:28 | 28 | 216.00 |
| 12/16/2025 11:28 | 29 | 216.00 |
| 12/16/2025 11:26 | 8 | 216.00 |
| 12/16/2025 11:26 | 136 | 216.00 |
| 12/16/2025 11:25 | 13 | 216.10 |
| 12/16/2025 11:25 | 10 | 216.00 |
| 12/16/2025 11:24 | 13 | 216.10 |
| 12/16/2025 11:24 | 50 | 216.00 |
| 12/16/2025 11:23 | 13 | 216.10 |
| 12/16/2025 11:22 | 16 | 216.10 |
| 12/16/2025 11:22 | 17 | 216.10 |
| 12/16/2025 11:22 | 13 | 216.10 |
| 12/16/2025 11:21 | 13 | 216.10 |
| 12/16/2025 11:19 | 13 | 216.10 |
| 12/16/2025 11:18 | 164 | 216.00 |
| 12/16/2025 11:18 | 13 | 216.00 |
| 12/16/2025 11:15 | 98 | 215.90 |
| 12/16/2025 11:15 | 13 | 216.00 |