Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:34:26
|
Geld
22.11.2024 -
11:35:31
|
Geld Volumen |
Brief
22.11.2024 -
11:35:30
|
Brief Volumen |
|---|---|---|---|---|
|
212.40
-0.80
(
-0.38% )
|
212.30
|
754 |
212.40
|
118 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:33 | 37 | 212.40 |
| 11/22/2024 11:32 | 82 | 212.40 |
| 11/22/2024 11:31 | 35 | 212.30 |
| 11/22/2024 11:31 | 35 | 212.20 |
| 11/22/2024 11:30 | 136 | 212.20 |
| 11/22/2024 11:30 | 184 | 212.10 |
| 11/22/2024 11:30 | 120 | 212.10 |
| 11/22/2024 11:30 | 129 | 212.20 |
| 11/22/2024 11:29 | 35 | 212.20 |
| 11/22/2024 11:29 | 43 | 212.20 |
| 11/22/2024 11:29 | 369 | 212.30 |
| 11/22/2024 11:29 | 44 | 212.20 |
| 11/22/2024 11:28 | 34 | 212.30 |
| 11/22/2024 11:27 | 37 | 212.20 |
| 11/22/2024 11:27 | 51 | 212.20 |
| 11/22/2024 11:27 | 35 | 212.20 |
| 11/22/2024 11:27 | 50 | 212.30 |
| 11/22/2024 11:26 | 158 | 212.40 |
| 11/22/2024 11:26 | 37 | 212.30 |
| 11/22/2024 11:24 | 45 | 212.30 |
| 11/22/2024 11:23 | 20 | 212.40 |
| 11/22/2024 11:23 | 96 | 212.40 |
| 11/22/2024 11:23 | 24 | 212.30 |
| 11/22/2024 11:23 | 10 | 212.30 |
| 11/22/2024 11:23 | 36 | 212.30 |
| 11/22/2024 11:23 | 37 | 212.30 |
| 11/22/2024 11:23 | 37 | 212.30 |
| 11/22/2024 11:23 | 35 | 212.30 |
| 11/22/2024 11:23 | 36 | 212.30 |
| 11/22/2024 11:23 | 49 | 212.30 |
| 11/22/2024 11:23 | 37 | 212.30 |
| 11/22/2024 11:23 | 37 | 212.30 |
| 11/22/2024 11:23 | 37 | 212.30 |
| 11/22/2024 11:23 | 68 | 212.30 |
| 11/22/2024 11:22 | 37 | 212.40 |
| 11/22/2024 11:22 | 50 | 212.40 |
| 11/22/2024 11:21 | 102 | 212.40 |
| 11/22/2024 11:20 | 74 | 212.40 |
| 11/22/2024 11:19 | 95 | 212.50 |
| 11/22/2024 11:18 | 47 | 212.40 |
| 11/22/2024 11:18 | 37 | 212.40 |
| 11/22/2024 11:17 | 135 | 212.50 |
| 11/22/2024 11:16 | 60 | 212.40 |
| 11/22/2024 11:16 | 10 | 212.40 |
| 11/22/2024 11:15 | 35 | 212.30 |
| 11/22/2024 11:14 | 49 | 212.30 |
| 11/22/2024 11:14 | 36 | 212.30 |
| 11/22/2024 11:14 | 80 | 212.30 |
| 11/22/2024 11:14 | 50 | 212.30 |
| 11/22/2024 11:14 | 160 | 212.40 |
| 11/22/2024 11:13 | 62 | 212.20 |
| 11/22/2024 11:13 | 36 | 212.30 |
| 11/22/2024 11:13 | 41 | 212.20 |
| 11/22/2024 11:12 | 51 | 212.10 |
| 11/22/2024 11:11 | 51 | 212.10 |
| 11/22/2024 11:11 | 26 | 212.10 |
| 11/22/2024 11:11 | 400 | 212.10 |
| 11/22/2024 11:11 | 20 | 212.10 |
| 11/22/2024 11:11 | 62 | 212.10 |
| 11/22/2024 11:11 | 77 | 212.10 |
| 11/22/2024 11:10 | 500 | 212.20 |
| 11/22/2024 11:10 | 67 | 212.10 |
| 11/22/2024 11:10 | 50 | 212.10 |
| 11/22/2024 11:10 | 309 | 212.20 |
| 11/22/2024 11:09 | 43 | 212.30 |
| 11/22/2024 11:08 | 37 | 212.40 |
| 11/22/2024 11:07 | 6 | 212.40 |
| 11/22/2024 11:06 | 36 | 212.50 |
| 11/22/2024 11:06 | 37 | 212.40 |
| 11/22/2024 11:06 | 116 | 212.50 |
| 11/22/2024 11:05 | 36 | 212.50 |
| 11/22/2024 11:04 | 66 | 212.40 |
| 11/22/2024 11:04 | 18 | 212.50 |
| 11/22/2024 11:04 | 372 | 212.50 |
| 11/22/2024 11:03 | 117 | 212.50 |
| 11/22/2024 11:03 | 445 | 212.60 |
| 11/22/2024 11:03 | 35 | 212.50 |
| 11/22/2024 11:03 | 49 | 212.40 |
| 11/22/2024 11:02 | 1 | 212.20 |
| 11/22/2024 11:02 | 78 | 212.20 |
| 11/22/2024 11:02 | 36 | 212.20 |
| 11/22/2024 11:02 | 59 | 212.20 |
| 11/22/2024 11:02 | 35 | 212.10 |
| 11/22/2024 11:01 | 36 | 212.10 |
| 11/22/2024 11:01 | 67 | 212.10 |
| 11/22/2024 11:01 | 117 | 212.10 |
| 11/22/2024 11:00 | 7 | 212.20 |
| 11/22/2024 10:59 | 46 | 212.20 |
| 11/22/2024 10:58 | 34 | 212.20 |
| 11/22/2024 10:58 | 358 | 212.20 |
| 11/22/2024 10:56 | 34 | 211.90 |
| 11/22/2024 10:56 | 58 | 211.90 |
| 11/22/2024 10:56 | 22 | 211.90 |
| 11/22/2024 10:56 | 142 | 211.90 |
| 11/22/2024 10:56 | 5 | 211.90 |
| 11/22/2024 10:55 | 67 | 212.00 |
| 11/22/2024 10:55 | 37 | 212.00 |
| 11/22/2024 10:55 | 37 | 212.00 |
| 11/22/2024 10:52 | 116 | 212.00 |
| 11/22/2024 10:52 | 183 | 212.00 |
| 11/22/2024 10:52 | 42 | 211.90 |
| 11/22/2024 10:52 | 79 | 212.00 |
| 11/22/2024 10:51 | 207 | 211.90 |
| 11/22/2024 10:51 | 142 | 211.90 |
| 11/22/2024 10:51 | 43 | 211.90 |
| 11/22/2024 10:50 | 82 | 212.00 |
| 11/22/2024 10:50 | 23 | 212.00 |
| 11/22/2024 10:48 | 60 | 211.90 |
| 11/22/2024 10:47 | 85 | 212.00 |
| 11/22/2024 10:47 | 28 | 212.00 |
| 11/22/2024 10:45 | 100 | 212.20 |
| 11/22/2024 10:44 | 35 | 212.00 |
| 11/22/2024 10:43 | 147 | 212.10 |
| 11/22/2024 10:43 | 38 | 212.10 |
| 11/22/2024 10:43 | 35 | 212.10 |
| 11/22/2024 10:43 | 36 | 212.10 |
| 11/22/2024 10:43 | 24 | 212.20 |
| 11/22/2024 10:41 | 29 | 212.30 |
| 11/22/2024 10:40 | 77 | 212.10 |
| 11/22/2024 10:40 | 37 | 212.10 |
| 11/22/2024 10:40 | 35 | 212.10 |
| 11/22/2024 10:40 | 36 | 212.10 |
| 11/22/2024 10:40 | 38 | 212.10 |
| 11/22/2024 10:40 | 37 | 212.10 |
| 11/22/2024 10:40 | 46 | 212.10 |
| 11/22/2024 10:39 | 34 | 212.10 |
| 11/22/2024 10:39 | 70 | 212.20 |
| 11/22/2024 10:39 | 38 | 212.20 |
| 11/22/2024 10:39 | 218 | 212.10 |
| 11/22/2024 10:39 | 37 | 212.00 |
| 11/22/2024 10:39 | 34 | 212.10 |
| 11/22/2024 10:39 | 36 | 212.10 |
| 11/22/2024 10:38 | 10 | 212.20 |
| 11/22/2024 10:38 | 36 | 212.20 |
| 11/22/2024 10:38 | 28 | 212.00 |
| 11/22/2024 10:37 | 36 | 212.20 |
| 11/22/2024 10:37 | 61 | 212.10 |
| 11/22/2024 10:37 | 69 | 212.10 |
| 11/22/2024 10:36 | 202 | 212.00 |
| 11/22/2024 10:36 | 216 | 212.00 |
| 11/22/2024 10:36 | 42 | 212.10 |
| 11/22/2024 10:35 | 165 | 212.10 |
| 11/22/2024 10:35 | 32 | 212.10 |
| 11/22/2024 10:35 | 36 | 212.00 |
| 11/22/2024 10:34 | 80 | 212.00 |
| 11/22/2024 10:34 | 40 | 212.00 |