Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
17:35:04
|
Geld
24.07.2026 -
17:30:00
|
Geld Volumen |
Brief
24.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
258.10
+4.90
(
+1.94% )
|
257.50
|
304 |
257.70
|
773 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 21:02 | 10 | 257.60 |
| 07/24/2026 17:35 | 106900 | 258.10 |
| 07/24/2026 17:29 | 1 | 257.50 |
| 07/24/2026 17:29 | 40 | 257.60 |
| 07/24/2026 17:29 | 14 | 257.60 |
| 07/24/2026 17:29 | 63 | 257.60 |
| 07/24/2026 17:29 | 3 | 257.60 |
| 07/24/2026 17:29 | 97 | 257.60 |
| 07/24/2026 17:29 | 200 | 257.60 |
| 07/24/2026 17:29 | 26 | 257.55 |
| 07/24/2026 17:29 | 26 | 257.55 |
| 07/24/2026 17:28 | 1 | 257.50 |
| 07/24/2026 17:28 | 101 | 257.50 |
| 07/24/2026 17:28 | 45 | 257.60 |
| 07/24/2026 17:28 | 441 | 257.50 |
| 07/24/2026 17:28 | 78 | 257.60 |
| 07/24/2026 17:28 | 108 | 257.60 |
| 07/24/2026 17:28 | 354 | 257.60 |
| 07/24/2026 17:27 | 24 | 257.60 |
| 07/24/2026 17:27 | 52 | 257.60 |
| 07/24/2026 17:27 | 120 | 257.60 |
| 07/24/2026 17:27 | 26 | 257.65 |
| 07/24/2026 17:27 | 3 | 257.70 |
| 07/24/2026 17:27 | 25 | 257.60 |
| 07/24/2026 17:27 | 97 | 257.60 |
| 07/24/2026 17:27 | 345 | 257.60 |
| 07/24/2026 17:26 | 6 | 257.60 |
| 07/24/2026 17:26 | 33 | 257.50 |
| 07/24/2026 17:26 | 29 | 257.50 |
| 07/24/2026 17:26 | 145 | 257.50 |
| 07/24/2026 17:25 | 44 | 257.50 |
| 07/24/2026 17:25 | 1 | 257.50 |
| 07/24/2026 17:25 | 105 | 257.50 |
| 07/24/2026 17:25 | 67 | 257.50 |
| 07/24/2026 17:25 | 35 | 257.50 |
| 07/24/2026 17:25 | 36 | 257.50 |
| 07/24/2026 17:25 | 45 | 257.50 |
| 07/24/2026 17:25 | 145 | 257.40 |
| 07/24/2026 17:25 | 634 | 257.40 |
| 07/24/2026 17:24 | 5 | 257.40 |
| 07/24/2026 17:24 | 26 | 257.40 |
| 07/24/2026 17:24 | 30 | 257.40 |
| 07/24/2026 17:24 | 202 | 257.40 |
| 07/24/2026 17:24 | 30 | 257.45 |
| 07/24/2026 17:24 | 49 | 257.50 |
| 07/24/2026 17:24 | 34 | 257.40 |
| 07/24/2026 17:24 | 45 | 257.40 |
| 07/24/2026 17:24 | 36 | 257.45 |
| 07/24/2026 17:24 | 26 | 257.50 |
| 07/24/2026 17:24 | 26 | 257.50 |
| 07/24/2026 17:24 | 298 | 257.50 |
| 07/24/2026 17:23 | 2 | 257.50 |
| 07/24/2026 17:23 | 140 | 257.50 |
| 07/24/2026 17:23 | 45 | 257.50 |
| 07/24/2026 17:23 | 30 | 257.60 |
| 07/24/2026 17:23 | 35 | 257.50 |
| 07/24/2026 17:23 | 52 | 257.50 |
| 07/24/2026 17:23 | 159 | 257.50 |
| 07/24/2026 17:23 | 145 | 257.40 |
| 07/24/2026 17:22 | 1 | 257.30 |
| 07/24/2026 17:22 | 18 | 257.40 |
| 07/24/2026 17:22 | 1 | 257.40 |
| 07/24/2026 17:21 | 43 | 257.50 |
| 07/24/2026 17:21 | 114 | 257.50 |
| 07/24/2026 17:21 | 52 | 257.50 |
| 07/24/2026 17:21 | 93 | 257.50 |
| 07/24/2026 17:21 | 303 | 257.50 |
| 07/24/2026 17:21 | 45 | 257.60 |
| 07/24/2026 17:21 | 352 | 257.50 |
| 07/24/2026 17:21 | 48 | 257.50 |
| 07/24/2026 17:21 | 9 | 257.50 |
| 07/24/2026 17:21 | 200 | 257.50 |
| 07/24/2026 17:20 | 1 | 257.40 |
| 07/24/2026 17:20 | 24 | 257.50 |
| 07/24/2026 17:20 | 119 | 257.40 |
| 07/24/2026 17:20 | 20 | 257.40 |
| 07/24/2026 17:20 | 135 | 257.40 |
| 07/24/2026 17:20 | 34 | 257.40 |
| 07/24/2026 17:20 | 7 | 257.40 |
| 07/24/2026 17:20 | 56 | 257.40 |
| 07/24/2026 17:19 | 249 | 257.30 |
| 07/24/2026 17:19 | 312 | 257.30 |
| 07/24/2026 17:19 | 188 | 257.20 |
| 07/24/2026 17:18 | 32 | 257.20 |
| 07/24/2026 17:18 | 88 | 257.20 |
| 07/24/2026 17:18 | 55 | 257.30 |
| 07/24/2026 17:18 | 33 | 257.30 |
| 07/24/2026 17:18 | 22 | 257.30 |
| 07/24/2026 17:17 | 233 | 257.30 |
| 07/24/2026 17:16 | 1 | 257.10 |
| 07/24/2026 17:15 | 21 | 257.20 |
| 07/24/2026 17:15 | 96 | 257.20 |
| 07/24/2026 17:15 | 99 | 257.10 |
| 07/24/2026 17:15 | 98 | 257.10 |
| 07/24/2026 17:15 | 500 | 257.00 |
| 07/24/2026 17:15 | 181 | 257.10 |
| 07/24/2026 17:15 | 351 | 257.10 |
| 07/24/2026 17:15 | 39 | 257.20 |
| 07/24/2026 17:15 | 1 | 257.20 |
| 07/24/2026 17:15 | 1 | 257.20 |
| 07/24/2026 17:15 | 99 | 257.30 |
| 07/24/2026 17:15 | 19 | 257.30 |
| 07/24/2026 17:15 | 187 | 257.20 |
| 07/24/2026 17:15 | 151 | 257.30 |
| 07/24/2026 17:15 | 145 | 257.30 |
| 07/24/2026 17:15 | 19 | 257.30 |
| 07/24/2026 17:15 | 145 | 257.30 |
| 07/24/2026 17:15 | 40 | 257.30 |
| 07/24/2026 17:15 | 415 | 257.30 |
| 07/24/2026 17:15 | 27 | 257.30 |
| 07/24/2026 17:15 | 1 | 257.30 |
| 07/24/2026 17:15 | 434 | 257.30 |
| 07/24/2026 17:14 | 54 | 257.20 |
| 07/24/2026 17:14 | 7 | 257.20 |
| 07/24/2026 17:14 | 39 | 257.20 |
| 07/24/2026 17:14 | 8 | 257.20 |
| 07/24/2026 17:14 | 27 | 257.20 |
| 07/24/2026 17:14 | 90 | 257.20 |
| 07/24/2026 17:14 | 8 | 257.20 |
| 07/24/2026 17:14 | 23 | 257.20 |
| 07/24/2026 17:14 | 32 | 257.10 |
| 07/24/2026 17:14 | 10 | 257.10 |
| 07/24/2026 17:14 | 120 | 257.10 |
| 07/24/2026 17:13 | 51 | 257.10 |
| 07/24/2026 17:13 | 44 | 257.00 |
| 07/24/2026 17:13 | 29 | 257.05 |
| 07/24/2026 17:13 | 370 | 257.00 |
| 07/24/2026 17:12 | 22 | 256.90 |
| 07/24/2026 17:11 | 1 | 256.80 |
| 07/24/2026 17:11 | 1 | 256.90 |
| 07/24/2026 17:11 | 87 | 256.90 |
| 07/24/2026 17:11 | 29 | 256.90 |
| 07/24/2026 17:11 | 16 | 256.90 |
| 07/24/2026 17:11 | 81 | 256.90 |
| 07/24/2026 17:11 | 22 | 256.90 |
| 07/24/2026 17:11 | 210 | 256.90 |
| 07/24/2026 17:11 | 19 | 256.80 |
| 07/24/2026 17:11 | 77 | 256.80 |
| 07/24/2026 17:11 | 24 | 256.90 |
| 07/24/2026 17:11 | 80 | 256.90 |
| 07/24/2026 17:10 | 1 | 256.80 |
| 07/24/2026 17:10 | 1 | 256.90 |
| 07/24/2026 17:10 | 233 | 256.90 |
| 07/24/2026 17:09 | 51 | 257.00 |
| 07/24/2026 17:09 | 680 | 256.90 |
| 07/24/2026 17:09 | 63 | 257.10 |
| 07/24/2026 17:09 | 29 | 257.00 |
| 07/24/2026 17:09 | 574 | 257.00 |
| 07/24/2026 17:09 | 1 | 256.80 |
| 07/24/2026 17:07 | 38 | 257.00 |
| 07/24/2026 17:07 | 12 | 257.00 |
| 07/24/2026 17:07 | 68 | 256.90 |
| 07/24/2026 17:07 | 90 | 256.90 |
| 07/24/2026 17:07 | 16 | 257.00 |
| 07/24/2026 17:07 | 22 | 257.00 |
| 07/24/2026 17:06 | 66 | 257.00 |
| 07/24/2026 17:06 | 4 | 257.00 |
| 07/24/2026 17:06 | 24 | 257.00 |
| 07/24/2026 17:06 | 10 | 257.00 |
| 07/24/2026 17:06 | 70 | 257.00 |
| 07/24/2026 17:06 | 128 | 257.00 |
| 07/24/2026 17:06 | 26 | 257.00 |
| 07/24/2026 17:06 | 47 | 257.00 |
| 07/24/2026 17:06 | 94 | 256.90 |
| 07/24/2026 17:06 | 12 | 256.80 |
| 07/24/2026 17:06 | 63 | 256.80 |
| 07/24/2026 17:06 | 128 | 256.70 |
| 07/24/2026 17:05 | 41 | 257.00 |
| 07/24/2026 17:05 | 92 | 257.00 |
| 07/24/2026 17:05 | 60 | 256.90 |
| 07/24/2026 17:05 | 403 | 256.90 |
| 07/24/2026 17:05 | 58 | 256.90 |
| 07/24/2026 17:05 | 67 | 256.90 |
| 07/24/2026 17:05 | 51 | 257.00 |
| 07/24/2026 17:05 | 16 | 257.00 |
| 07/24/2026 17:04 | 203 | 257.10 |
| 07/24/2026 17:04 | 62 | 257.20 |
| 07/24/2026 17:04 | 95 | 257.30 |
| 07/24/2026 17:04 | 88 | 257.40 |
| 07/24/2026 17:04 | 72 | 257.40 |
| 07/24/2026 17:04 | 68 | 257.30 |
| 07/24/2026 17:03 | 54 | 257.30 |
| 07/24/2026 17:03 | 18 | 257.30 |
| 07/24/2026 17:03 | 2 | 257.20 |
| 07/24/2026 17:03 | 78 | 257.30 |
| 07/24/2026 17:03 | 157 | 257.30 |
| 07/24/2026 17:03 | 31 | 257.50 |
| 07/24/2026 17:03 | 184 | 257.40 |
| 07/24/2026 17:03 | 23 | 257.40 |
| 07/24/2026 17:03 | 13 | 257.40 |
| 07/24/2026 17:02 | 145 | 257.30 |
| 07/24/2026 17:02 | 51 | 257.30 |
| 07/24/2026 17:02 | 17 | 257.40 |
| 07/24/2026 17:02 | 10 | 257.30 |
| 07/24/2026 17:02 | 163 | 257.30 |
| 07/24/2026 17:02 | 50 | 257.30 |
| 07/24/2026 17:01 | 19 | 257.30 |
| 07/24/2026 17:01 | 65 | 257.30 |
| 07/24/2026 17:01 | 117 | 257.30 |
| 07/24/2026 17:01 | 12 | 257.30 |
| 07/24/2026 17:01 | 30 | 257.30 |
| 07/24/2026 17:01 | 19 | 257.40 |
| 07/24/2026 17:01 | 19 | 257.40 |
| 07/24/2026 17:01 | 46 | 257.40 |
| 07/24/2026 17:01 | 2 | 257.40 |
| 07/24/2026 17:01 | 64 | 257.40 |
| 07/24/2026 17:00 | 102 | 257.40 |
| 07/24/2026 17:00 | 53 | 257.40 |
| 07/24/2026 16:59 | 38 | 257.50 |
| 07/24/2026 16:59 | 19 | 257.40 |
| 07/24/2026 16:59 | 29 | 257.40 |
| 07/24/2026 16:59 | 24 | 257.40 |
| 07/24/2026 16:59 | 99 | 257.40 |
| 07/24/2026 16:59 | 66 | 257.40 |
| 07/24/2026 16:59 | 379 | 257.40 |
| 07/24/2026 16:59 | 30 | 257.40 |
| 07/24/2026 16:59 | 70 | 257.40 |
| 07/24/2026 16:59 | 62 | 257.40 |
| 07/24/2026 16:58 | 27 | 257.60 |
| 07/24/2026 16:58 | 185 | 257.60 |
| 07/24/2026 16:57 | 13 | 257.70 |
| 07/24/2026 16:57 | 30 | 257.70 |
| 07/24/2026 16:57 | 84 | 257.80 |
| 07/24/2026 16:56 | 18 | 257.80 |
| 07/24/2026 16:56 | 18 | 257.70 |
| 07/24/2026 16:56 | 57 | 257.70 |
| 07/24/2026 16:56 | 36 | 257.70 |
| 07/24/2026 16:56 | 42 | 257.70 |
| 07/24/2026 16:56 | 134 | 257.70 |
| 07/24/2026 16:56 | 20 | 257.80 |
| 07/24/2026 16:56 | 29 | 257.70 |
| 07/24/2026 16:56 | 60 | 257.60 |
| 07/24/2026 16:55 | 88 | 257.50 |
| 07/24/2026 16:55 | 19 | 257.50 |
| 07/24/2026 16:55 | 196 | 257.40 |
| 07/24/2026 16:55 | 26 | 257.40 |
| 07/24/2026 16:55 | 26 | 257.45 |
| 07/24/2026 16:53 | 88 | 257.40 |
| 07/24/2026 16:52 | 56 | 257.50 |
| 07/24/2026 16:52 | 243 | 257.30 |
| 07/24/2026 16:52 | 200 | 257.30 |
| 07/24/2026 16:52 | 130 | 257.30 |
| 07/24/2026 16:52 | 115 | 257.20 |
| 07/24/2026 16:52 | 38 | 257.20 |
| 07/24/2026 16:52 | 25 | 257.20 |
| 07/24/2026 16:52 | 98 | 257.20 |
| 07/24/2026 16:52 | 160 | 257.00 |
| 07/24/2026 16:52 | 33 | 257.10 |
| 07/24/2026 16:52 | 115 | 257.10 |
| 07/24/2026 16:52 | 225 | 257.10 |
| 07/24/2026 16:52 | 56 | 257.00 |
| 07/24/2026 16:52 | 81 | 257.10 |
| 07/24/2026 16:52 | 115 | 257.10 |
| 07/24/2026 16:52 | 93 | 257.10 |
| 07/24/2026 16:52 | 95 | 257.20 |
| 07/24/2026 16:52 | 76 | 257.20 |
| 07/24/2026 16:52 | 27 | 257.20 |
| 07/24/2026 16:52 | 962 | 257.00 |
| 07/24/2026 16:52 | 1049 | 257.10 |
| 07/24/2026 16:52 | 806 | 257.20 |
| 07/24/2026 16:52 | 551 | 257.30 |
| 07/24/2026 16:52 | 232 | 257.30 |
| 07/24/2026 16:52 | 76 | 257.30 |
| 07/24/2026 16:52 | 95 | 257.40 |
| 07/24/2026 16:52 | 115 | 257.50 |
| 07/24/2026 16:52 | 175 | 257.50 |
| 07/24/2026 16:52 | 43 | 257.40 |
| 07/24/2026 16:52 | 19 | 257.50 |
| 07/24/2026 16:52 | 115 | 257.50 |
| 07/24/2026 16:52 | 42 | 257.50 |
| 07/24/2026 16:52 | 410 | 257.40 |
| 07/24/2026 16:52 | 45 | 257.20 |
| 07/24/2026 16:52 | 28 | 257.10 |
| 07/24/2026 16:52 | 115 | 257.10 |
| 07/24/2026 16:52 | 160 | 257.10 |
| 07/24/2026 16:52 | 146 | 257.00 |
| 07/24/2026 16:51 | 19 | 256.90 |
| 07/24/2026 16:50 | 94 | 257.00 |
| 07/24/2026 16:50 | 41 | 257.00 |
| 07/24/2026 16:50 | 38 | 257.10 |
| 07/24/2026 16:50 | 137 | 257.00 |
| 07/24/2026 16:50 | 162 | 257.00 |
| 07/24/2026 16:50 | 115 | 257.00 |
| 07/24/2026 16:50 | 26 | 257.00 |
| 07/24/2026 16:49 | 5 | 256.90 |
| 07/24/2026 16:49 | 1 | 256.90 |
| 07/24/2026 16:49 | 48 | 256.90 |
| 07/24/2026 16:49 | 28 | 257.00 |
| 07/24/2026 16:48 | 205 | 257.00 |
| 07/24/2026 16:48 | 100 | 257.00 |
| 07/24/2026 16:47 | 35 | 257.00 |
| 07/24/2026 16:47 | 29 | 257.10 |
| 07/24/2026 16:47 | 15 | 257.00 |
| 07/24/2026 16:47 | 37 | 257.00 |
| 07/24/2026 16:47 | 24 | 257.00 |
| 07/24/2026 16:47 | 115 | 257.00 |
| 07/24/2026 16:47 | 80 | 257.00 |
| 07/24/2026 16:47 | 86 | 257.00 |
| 07/24/2026 16:47 | 158 | 256.90 |
| 07/24/2026 16:46 | 3 | 256.80 |
| 07/24/2026 16:45 | 3 | 257.00 |
| 07/24/2026 16:45 | 2 | 257.00 |
| 07/24/2026 16:44 | 21 | 257.30 |
| 07/24/2026 16:44 | 2 | 257.30 |
| 07/24/2026 16:43 | 58 | 257.30 |
| 07/24/2026 16:43 | 51 | 257.20 |
| 07/24/2026 16:43 | 2 | 257.20 |
| 07/24/2026 16:43 | 77 | 257.10 |
| 07/24/2026 16:43 | 178 | 257.00 |
| 07/24/2026 16:43 | 200 | 257.00 |
| 07/24/2026 16:43 | 47 | 257.00 |
| 07/24/2026 16:42 | 16 | 256.90 |
| 07/24/2026 16:42 | 118 | 256.90 |
| 07/24/2026 16:42 | 39 | 256.90 |
| 07/24/2026 16:42 | 20 | 256.90 |
| 07/24/2026 16:42 | 25 | 256.90 |
| 07/24/2026 16:41 | 24 | 257.10 |
| 07/24/2026 16:41 | 92 | 257.00 |
| 07/24/2026 16:41 | 3 | 256.90 |
| 07/24/2026 16:40 | 209 | 257.00 |
| 07/24/2026 16:39 | 2 | 256.80 |
| 07/24/2026 16:39 | 5 | 257.00 |
| 07/24/2026 16:39 | 22 | 257.10 |
| 07/24/2026 16:39 | 21 | 257.00 |
| 07/24/2026 16:39 | 64 | 257.00 |
| 07/24/2026 16:39 | 139 | 257.00 |
| 07/24/2026 16:38 | 40 | 256.90 |
| 07/24/2026 16:37 | 38 | 256.90 |
| 07/24/2026 16:37 | 17 | 257.00 |
| 07/24/2026 16:37 | 28 | 256.90 |
| 07/24/2026 16:36 | 2 | 256.90 |
| 07/24/2026 16:36 | 38 | 257.00 |
| 07/24/2026 16:36 | 5 | 257.00 |
| 07/24/2026 16:36 | 10 | 257.00 |
| 07/24/2026 16:35 | 70 | 257.00 |
| 07/24/2026 16:35 | 21 | 257.00 |
| 07/24/2026 16:34 | 42 | 257.00 |
| 07/24/2026 16:34 | 20 | 257.00 |
| 07/24/2026 16:34 | 97 | 256.90 |
| 07/24/2026 16:34 | 133 | 256.90 |
| 07/24/2026 16:34 | 13 | 256.90 |
| 07/24/2026 16:34 | 24 | 256.90 |
| 07/24/2026 16:34 | 19 | 256.90 |
| 07/24/2026 16:34 | 91 | 256.90 |
| 07/24/2026 16:34 | 20 | 256.90 |
| 07/24/2026 16:34 | 26 | 256.90 |
| 07/24/2026 16:34 | 129 | 256.90 |
| 07/24/2026 16:32 | 19 | 256.80 |
| 07/24/2026 16:32 | 41 | 256.70 |
| 07/24/2026 16:32 | 51 | 256.70 |
| 07/24/2026 16:32 | 51 | 256.70 |
| 07/24/2026 16:30 | 8 | 256.60 |
| 07/24/2026 16:30 | 80 | 256.40 |
| 07/24/2026 16:30 | 107 | 256.30 |
| 07/24/2026 16:30 | 30 | 256.30 |
| 07/24/2026 16:30 | 46 | 256.30 |
| 07/24/2026 16:30 | 93 | 256.30 |
| 07/24/2026 16:30 | 20 | 256.30 |
| 07/24/2026 16:30 | 21 | 256.20 |
| 07/24/2026 16:30 | 506 | 256.20 |
| 07/24/2026 16:29 | 19 | 256.20 |
| 07/24/2026 16:29 | 19 | 256.20 |
| 07/24/2026 16:29 | 3 | 256.00 |
| 07/24/2026 16:28 | 61 | 256.10 |
| 07/24/2026 16:28 | 17 | 256.30 |
| 07/24/2026 16:28 | 33 | 256.20 |
| 07/24/2026 16:27 | 28 | 256.20 |
| 07/24/2026 16:27 | 1 | 256.20 |
| 07/24/2026 16:27 | 36 | 256.20 |
| 07/24/2026 16:27 | 18 | 256.30 |
| 07/24/2026 16:27 | 63 | 256.30 |
| 07/24/2026 16:27 | 28 | 256.30 |
| 07/24/2026 16:27 | 39 | 256.30 |
| 07/24/2026 16:27 | 57 | 256.40 |
| 07/24/2026 16:27 | 158 | 256.50 |
| 07/24/2026 16:27 | 1 | 256.50 |
| 07/24/2026 16:27 | 2 | 256.50 |
| 07/24/2026 16:26 | 19 | 256.60 |
| 07/24/2026 16:26 | 1 | 256.60 |
| 07/24/2026 16:25 | 16 | 256.70 |
| 07/24/2026 16:25 | 31 | 256.70 |
| 07/24/2026 16:25 | 1 | 256.70 |
| 07/24/2026 16:25 | 35 | 256.70 |
| 07/24/2026 16:25 | 80 | 256.80 |
| 07/24/2026 16:24 | 10 | 256.90 |
| 07/24/2026 16:23 | 3 | 256.90 |
| 07/24/2026 16:23 | 28 | 257.00 |
| 07/24/2026 16:23 | 11 | 257.00 |
| 07/24/2026 16:23 | 13 | 257.00 |
| 07/24/2026 16:22 | 42 | 257.10 |
| 07/24/2026 16:22 | 49 | 257.00 |
| 07/24/2026 16:22 | 125 | 257.00 |
| 07/24/2026 16:22 | 24 | 257.00 |
| 07/24/2026 16:22 | 167 | 257.00 |
| 07/24/2026 16:22 | 3 | 256.80 |
| 07/24/2026 16:21 | 4 | 256.80 |
| 07/24/2026 16:21 | 3 | 257.00 |
| 07/24/2026 16:20 | 26 | 257.10 |
| 07/24/2026 16:20 | 2 | 257.00 |
| 07/24/2026 16:19 | 24 | 257.10 |
| 07/24/2026 16:19 | 94 | 257.00 |
| 07/24/2026 16:19 | 72 | 257.00 |
| 07/24/2026 16:19 | 30 | 257.05 |
| 07/24/2026 16:19 | 146 | 257.00 |
| 07/24/2026 16:18 | 20 | 256.90 |
| 07/24/2026 16:17 | 28 | 256.90 |
| 07/24/2026 16:17 | 12 | 257.00 |
| 07/24/2026 16:17 | 2 | 257.00 |
| 07/24/2026 16:17 | 60 | 257.00 |
| 07/24/2026 16:16 | 2 | 256.90 |
| 07/24/2026 16:15 | 5 | 257.00 |
| 07/24/2026 16:15 | 15 | 257.00 |
| 07/24/2026 16:15 | 46 | 256.90 |
| 07/24/2026 16:15 | 22 | 256.90 |
| 07/24/2026 16:15 | 63 | 256.90 |
| 07/24/2026 16:15 | 14 | 256.90 |
| 07/24/2026 16:15 | 63 | 256.90 |
| 07/24/2026 16:14 | 32 | 257.00 |
| 07/24/2026 16:14 | 267 | 256.90 |
| 07/24/2026 16:14 | 2 | 256.70 |
| 07/24/2026 16:13 | 2 | 256.80 |
| 07/24/2026 16:13 | 28 | 256.80 |
| 07/24/2026 16:13 | 25 | 256.80 |
| 07/24/2026 16:13 | 5 | 256.90 |
| 07/24/2026 16:13 | 5 | 256.90 |
| 07/24/2026 16:13 | 71 | 256.90 |
| 07/24/2026 16:11 | 9 | 257.00 |
| 07/24/2026 16:11 | 7 | 257.00 |
| 07/24/2026 16:10 | 15 | 257.10 |
| 07/24/2026 16:09 | 35 | 257.00 |
| 07/24/2026 16:09 | 1 | 257.10 |
| 07/24/2026 16:08 | 41 | 257.00 |
| 07/24/2026 16:08 | 44 | 257.00 |
| 07/24/2026 16:08 | 85 | 256.90 |
| 07/24/2026 16:07 | 14 | 257.00 |
| 07/24/2026 16:07 | 131 | 256.90 |
| 07/24/2026 16:07 | 10 | 256.90 |
| 07/24/2026 16:07 | 21 | 256.80 |
| 07/24/2026 16:06 | 18 | 256.80 |
| 07/24/2026 16:04 | 5 | 256.90 |
| 07/24/2026 16:04 | 20 | 257.00 |
| 07/24/2026 16:04 | 108 | 257.00 |
| 07/24/2026 16:04 | 23 | 257.00 |
| 07/24/2026 16:04 | 20 | 257.10 |
| 07/24/2026 16:04 | 21 | 257.10 |
| 07/24/2026 16:04 | 50 | 257.10 |
| 07/24/2026 16:04 | 8 | 257.10 |
| 07/24/2026 16:03 | 15 | 257.00 |
| 07/24/2026 16:03 | 19 | 257.00 |
| 07/24/2026 16:03 | 17 | 257.10 |
| 07/24/2026 16:03 | 50 | 257.10 |
| 07/24/2026 16:03 | 40 | 257.10 |
| 07/24/2026 16:02 | 140 | 257.10 |
| 07/24/2026 16:02 | 37 | 257.10 |
| 07/24/2026 16:02 | 1 | 257.10 |
| 07/24/2026 16:02 | 101 | 257.10 |
| 07/24/2026 16:02 | 123 | 257.10 |
| 07/24/2026 16:02 | 45 | 257.10 |
| 07/24/2026 16:01 | 82 | 257.10 |
| 07/24/2026 16:01 | 37 | 257.10 |
| 07/24/2026 16:01 | 102 | 257.10 |
| 07/24/2026 16:01 | 34 | 257.10 |
| 07/24/2026 16:01 | 322 | 257.10 |
| 07/24/2026 16:01 | 23 | 256.90 |
| 07/24/2026 16:01 | 19 | 256.90 |
| 07/24/2026 16:01 | 40 | 256.90 |
| 07/24/2026 16:01 | 11 | 256.90 |
| 07/24/2026 16:00 | 42 | 256.80 |
| 07/24/2026 16:00 | 42 | 256.80 |
| 07/24/2026 16:00 | 516 | 256.70 |
| 07/24/2026 15:59 | 44 | 257.00 |
| 07/24/2026 15:59 | 38 | 257.20 |
| 07/24/2026 15:59 | 484 | 257.10 |
| 07/24/2026 15:59 | 3 | 257.20 |
| 07/24/2026 15:57 | 10 | 257.40 |
| 07/24/2026 15:57 | 14 | 257.40 |
| 07/24/2026 15:57 | 9 | 257.30 |
| 07/24/2026 15:57 | 110 | 257.30 |
| 07/24/2026 15:57 | 67 | 257.30 |
| 07/24/2026 15:56 | 3 | 257.20 |
| 07/24/2026 15:56 | 21 | 257.40 |
| 07/24/2026 15:56 | 278 | 257.30 |
| 07/24/2026 15:54 | 7 | 257.70 |
| 07/24/2026 15:54 | 38 | 257.70 |
| 07/24/2026 15:54 | 171 | 257.70 |
| 07/24/2026 15:54 | 1 | 257.70 |
| 07/24/2026 15:54 | 160 | 257.70 |
| 07/24/2026 15:54 | 2 | 257.70 |
| 07/24/2026 15:54 | 32 | 257.70 |
| 07/24/2026 15:54 | 49 | 257.70 |
| 07/24/2026 15:54 | 42 | 257.60 |
| 07/24/2026 15:53 | 40 | 257.60 |
| 07/24/2026 15:51 | 4 | 257.40 |
| 07/24/2026 15:51 | 18 | 257.60 |
| 07/24/2026 15:51 | 200 | 257.60 |
| 07/24/2026 15:51 | 14 | 257.60 |
| 07/24/2026 15:51 | 24 | 257.70 |
| 07/24/2026 15:51 | 1 | 257.80 |
| 07/24/2026 15:50 | 89 | 257.90 |
| 07/24/2026 15:50 | 92 | 257.80 |
| 07/24/2026 15:50 | 613 | 258.00 |
| 07/24/2026 15:50 | 387 | 257.90 |
| 07/24/2026 15:50 | 90 | 257.80 |
| 07/24/2026 15:50 | 2 | 257.80 |
| 07/24/2026 15:50 | 5 | 257.70 |
| 07/24/2026 15:50 | 3 | 257.60 |
| 07/24/2026 15:49 | 17 | 257.60 |
| 07/24/2026 15:49 | 110 | 257.40 |
| 07/24/2026 15:49 | 8 | 257.50 |
| 07/24/2026 15:48 | 26 | 257.30 |
| 07/24/2026 15:48 | 9 | 257.30 |
| 07/24/2026 15:48 | 17 | 257.30 |
| 07/24/2026 15:48 | 54 | 257.30 |
| 07/24/2026 15:47 | 28 | 257.30 |
| 07/24/2026 15:47 | 141 | 257.30 |
| 07/24/2026 15:47 | 39 | 257.20 |
| 07/24/2026 15:47 | 3 | 257.30 |
| 07/24/2026 15:47 | 36 | 257.30 |
| 07/24/2026 15:47 | 3 | 257.20 |
| 07/24/2026 15:46 | 109 | 257.10 |
| 07/24/2026 15:46 | 44 | 257.10 |
| 07/24/2026 15:46 | 28 | 257.20 |
| 07/24/2026 15:46 | 44 | 257.10 |
| 07/24/2026 15:46 | 192 | 257.10 |
| 07/24/2026 15:46 | 8 | 257.10 |
| 07/24/2026 15:46 | 8 | 257.10 |
| 07/24/2026 15:46 | 21 | 257.00 |
| 07/24/2026 15:46 | 17 | 256.90 |
| 07/24/2026 15:46 | 8 | 256.90 |
| 07/24/2026 15:46 | 78 | 256.80 |
| 07/24/2026 15:46 | 19 | 256.80 |
| 07/24/2026 15:46 | 23 | 256.80 |
| 07/24/2026 15:46 | 42 | 256.80 |
| 07/24/2026 15:46 | 16 | 256.80 |
| 07/24/2026 15:46 | 71 | 256.80 |
| 07/24/2026 15:46 | 30 | 256.85 |
| 07/24/2026 15:46 | 17 | 256.80 |
| 07/24/2026 15:46 | 54 | 256.80 |
| 07/24/2026 15:45 | 16 | 256.80 |
| 07/24/2026 15:45 | 64 | 256.80 |
| 07/24/2026 15:45 | 96 | 256.80 |
| 07/24/2026 15:45 | 31 | 256.80 |
| 07/24/2026 15:45 | 16 | 256.70 |
| 07/24/2026 15:45 | 18 | 256.70 |
| 07/24/2026 15:45 | 34 | 256.60 |
| 07/24/2026 15:45 | 34 | 256.60 |
| 07/24/2026 15:45 | 34 | 256.60 |
| 07/24/2026 15:45 | 34 | 256.60 |
| 07/24/2026 15:44 | 30 | 256.60 |
| 07/24/2026 15:44 | 4 | 256.60 |
| 07/24/2026 15:44 | 34 | 256.60 |
| 07/24/2026 15:44 | 34 | 256.60 |
| 07/24/2026 15:44 | 16 | 257.00 |
| 07/24/2026 15:43 | 133 | 257.00 |
| 07/24/2026 15:43 | 53 | 257.10 |
| 07/24/2026 15:43 | 39 | 257.10 |
| 07/24/2026 15:43 | 12 | 257.40 |
| 07/24/2026 15:43 | 5 | 257.30 |
| 07/24/2026 15:43 | 10 | 257.50 |
| 07/24/2026 15:43 | 10 | 257.50 |
| 07/24/2026 15:43 | 39 | 257.40 |
| 07/24/2026 15:42 | 2 | 257.40 |
| 07/24/2026 15:42 | 19 | 257.60 |
| 07/24/2026 15:42 | 39 | 257.60 |
| 07/24/2026 15:40 | 3 | 257.60 |
| 07/24/2026 15:40 | 4 | 257.60 |
| 07/24/2026 15:40 | 19 | 257.60 |
| 07/24/2026 15:39 | 10 | 257.50 |
| 07/24/2026 15:39 | 13 | 257.50 |
| 07/24/2026 15:39 | 143 | 257.50 |
| 07/24/2026 15:39 | 27 | 257.20 |
| 07/24/2026 15:38 | 13 | 257.50 |
| 07/24/2026 15:38 | 17 | 257.40 |
| 07/24/2026 15:38 | 42 | 257.30 |
| 07/24/2026 15:38 | 21 | 257.10 |
| 07/24/2026 15:37 | 7 | 257.30 |
| 07/24/2026 15:37 | 19 | 257.10 |
| 07/24/2026 15:37 | 65 | 257.20 |
| 07/24/2026 15:37 | 23 | 257.40 |
| 07/24/2026 15:37 | 26 | 257.25 |
| 07/24/2026 15:37 | 159 | 257.20 |
| 07/24/2026 15:37 | 123 | 257.20 |
| 07/24/2026 15:36 | 20 | 257.00 |
| 07/24/2026 15:36 | 142 | 256.90 |
| 07/24/2026 15:36 | 27 | 256.90 |
| 07/24/2026 15:36 | 3 | 256.90 |
| 07/24/2026 15:35 | 87 | 256.70 |
| 07/24/2026 15:35 | 19 | 256.70 |
| 07/24/2026 15:35 | 45 | 256.70 |
| 07/24/2026 15:35 | 131 | 256.70 |
| 07/24/2026 15:35 | 34 | 256.60 |
| 07/24/2026 15:35 | 51 | 256.60 |
| 07/24/2026 15:35 | 4 | 256.60 |
| 07/24/2026 15:35 | 14 | 256.60 |
| 07/24/2026 15:35 | 6 | 256.50 |
| 07/24/2026 15:35 | 39 | 256.50 |
| 07/24/2026 15:34 | 135 | 256.50 |
| 07/24/2026 15:34 | 7 | 256.50 |
| 07/24/2026 15:34 | 14 | 256.50 |
| 07/24/2026 15:34 | 61 | 256.40 |
| 07/24/2026 15:34 | 37 | 256.40 |
| 07/24/2026 15:34 | 76 | 256.50 |
| 07/24/2026 15:34 | 17 | 256.70 |
| 07/24/2026 15:34 | 87 | 256.70 |
| 07/24/2026 15:33 | 23 | 256.60 |
| 07/24/2026 15:32 | 10 | 256.70 |
| 07/24/2026 15:32 | 2 | 257.00 |
| 07/24/2026 15:32 | 111 | 257.00 |
| 07/24/2026 15:31 | 5 | 257.60 |
| 07/24/2026 15:31 | 23 | 257.70 |
| 07/24/2026 15:31 | 8 | 257.60 |
| 07/24/2026 15:31 | 15 | 257.60 |
| 07/24/2026 15:31 | 136 | 257.60 |
| 07/24/2026 15:31 | 92 | 257.70 |
| 07/24/2026 15:30 | 20 | 257.80 |
| 07/24/2026 15:30 | 31 | 257.90 |
| 07/24/2026 15:30 | 14 | 258.10 |
| 07/24/2026 15:30 | 98 | 258.00 |
| 07/24/2026 15:30 | 8 | 258.00 |
| 07/24/2026 15:30 | 1 | 257.90 |
| 07/24/2026 15:30 | 64 | 257.90 |
| 07/24/2026 15:30 | 14 | 257.80 |
| 07/24/2026 15:30 | 20 | 257.90 |
| 07/24/2026 15:30 | 36 | 257.70 |
| 07/24/2026 15:30 | 15 | 257.70 |
| 07/24/2026 15:30 | 100 | 257.70 |
| 07/24/2026 15:30 | 123 | 257.70 |
| 07/24/2026 15:30 | 11 | 257.70 |
| 07/24/2026 15:30 | 21 | 257.60 |
| 07/24/2026 15:30 | 10 | 257.60 |
| 07/24/2026 15:28 | 35 | 257.70 |
| 07/24/2026 15:28 | 41 | 257.80 |
| 07/24/2026 15:28 | 10 | 257.80 |
| 07/24/2026 15:27 | 18 | 257.70 |
| 07/24/2026 15:27 | 10 | 257.70 |
| 07/24/2026 15:27 | 27 | 257.70 |
| 07/24/2026 15:27 | 6 | 257.70 |
| 07/24/2026 15:27 | 20 | 257.70 |
| 07/24/2026 15:27 | 17 | 257.60 |
| 07/24/2026 15:26 | 72 | 257.70 |
| 07/24/2026 15:26 | 38 | 257.80 |
| 07/24/2026 15:26 | 92 | 257.70 |
| 07/24/2026 15:26 | 409 | 257.70 |
| 07/24/2026 15:25 | 18 | 257.60 |
| 07/24/2026 15:25 | 27 | 257.60 |
| 07/24/2026 15:25 | 1 | 257.60 |
| 07/24/2026 15:25 | 52 | 257.60 |
| 07/24/2026 15:25 | 52 | 257.60 |
| 07/24/2026 15:25 | 54 | 257.60 |
| 07/24/2026 15:25 | 1 | 257.60 |
| 07/24/2026 15:25 | 14 | 257.60 |
| 07/24/2026 15:25 | 34 | 257.60 |
| 07/24/2026 15:22 | 12 | 257.50 |
| 07/24/2026 15:22 | 19 | 257.60 |
| 07/24/2026 15:22 | 19 | 257.50 |
| 07/24/2026 15:22 | 47 | 257.50 |
| 07/24/2026 15:22 | 163 | 257.50 |
| 07/24/2026 15:21 | 9 | 257.40 |
| 07/24/2026 15:21 | 7 | 257.40 |
| 07/24/2026 15:19 | 15 | 257.40 |
| 07/24/2026 15:19 | 198 | 257.30 |
| 07/24/2026 15:19 | 35 | 257.30 |
| 07/24/2026 15:19 | 40 | 257.20 |
| 07/24/2026 15:19 | 12 | 257.10 |
| 07/24/2026 15:19 | 82 | 257.00 |
| 07/24/2026 15:19 | 209 | 257.00 |
| 07/24/2026 15:19 | 19 | 256.90 |
| 07/24/2026 15:18 | 2 | 256.90 |
| 07/24/2026 15:18 | 50 | 256.90 |
| 07/24/2026 15:18 | 24 | 256.90 |
| 07/24/2026 15:17 | 31 | 256.90 |
| 07/24/2026 15:17 | 14 | 257.00 |
| 07/24/2026 15:17 | 27 | 256.90 |
| 07/24/2026 15:16 | 157 | 256.90 |
| 07/24/2026 15:15 | 25 | 256.90 |
| 07/24/2026 15:15 | 341 | 256.90 |
| 07/24/2026 15:15 | 19 | 256.70 |
| 07/24/2026 15:15 | 41 | 256.70 |
| 07/24/2026 15:15 | 77 | 256.80 |
| 07/24/2026 15:14 | 55 | 256.90 |
| 07/24/2026 15:12 | 25 | 256.80 |
| 07/24/2026 15:12 | 10 | 256.80 |
| 07/24/2026 15:11 | 8 | 256.80 |
| 07/24/2026 15:10 | 35 | 256.70 |
| 07/24/2026 15:07 | 13 | 256.80 |
| 07/24/2026 15:07 | 28 | 256.70 |
| 07/24/2026 15:07 | 143 | 256.70 |
| 07/24/2026 15:06 | 16 | 256.70 |
| 07/24/2026 15:06 | 221 | 256.70 |
| 07/24/2026 15:06 | 17 | 256.70 |
| 07/24/2026 15:06 | 90 | 256.60 |
| 07/24/2026 15:04 | 5 | 256.50 |
| 07/24/2026 15:04 | 123 | 256.50 |
| 07/24/2026 15:04 | 27 | 256.60 |
| 07/24/2026 15:04 | 21 | 256.60 |
| 07/24/2026 15:04 | 32 | 256.50 |
| 07/24/2026 15:04 | 72 | 256.50 |
| 07/24/2026 15:04 | 20 | 256.50 |
| 07/24/2026 15:04 | 136 | 256.50 |
| 07/24/2026 15:04 | 12 | 256.40 |
| 07/24/2026 15:04 | 227 | 256.40 |
| 07/24/2026 15:03 | 3 | 256.40 |
| 07/24/2026 15:03 | 44 | 256.40 |
| 07/24/2026 15:02 | 83 | 256.50 |
| 07/24/2026 15:02 | 11 | 256.50 |
| 07/24/2026 15:01 | 1 | 256.40 |
| 07/24/2026 15:01 | 3 | 256.40 |
| 07/24/2026 15:00 | 18 | 256.50 |
| 07/24/2026 15:00 | 2 | 256.40 |
| 07/24/2026 15:00 | 26 | 256.45 |
| 07/24/2026 15:00 | 55 | 256.40 |
| 07/24/2026 15:00 | 8 | 256.40 |
| 07/24/2026 15:00 | 39 | 256.40 |
| 07/24/2026 15:00 | 8 | 256.40 |
| 07/24/2026 15:00 | 1 | 256.40 |
| 07/24/2026 15:00 | 15 | 256.40 |
| 07/24/2026 15:00 | 39 | 256.40 |
| 07/24/2026 15:00 | 23 | 256.40 |
| 07/24/2026 14:59 | 28 | 256.30 |
| 07/24/2026 14:58 | 2 | 256.30 |
| 07/24/2026 14:58 | 17 | 256.50 |
| 07/24/2026 14:58 | 65 | 256.40 |
| 07/24/2026 14:57 | 86 | 256.60 |
| 07/24/2026 14:57 | 64 | 256.50 |
| 07/24/2026 14:56 | 16 | 256.60 |
| 07/24/2026 14:56 | 92 | 256.50 |
| 07/24/2026 14:56 | 120 | 256.60 |
| 07/24/2026 14:56 | 4 | 256.40 |
| 07/24/2026 14:55 | 19 | 256.70 |
| 07/24/2026 14:55 | 250 | 256.60 |
| 07/24/2026 14:55 | 17 | 256.60 |
| 07/24/2026 14:55 | 99 | 256.50 |
| 07/24/2026 14:54 | 19 | 256.50 |
| 07/24/2026 14:53 | 6 | 256.50 |
| 07/24/2026 14:53 | 100 | 256.50 |
| 07/24/2026 14:53 | 4 | 256.50 |
| 07/24/2026 14:52 | 7 | 256.60 |
| 07/24/2026 14:52 | 4 | 256.50 |
| 07/24/2026 14:51 | 39 | 256.60 |
| 07/24/2026 14:51 | 21 | 256.50 |
| 07/24/2026 14:51 | 81 | 256.60 |
| 07/24/2026 14:51 | 20 | 256.60 |
| 07/24/2026 14:51 | 344 | 256.60 |
| 07/24/2026 14:51 | 26 | 256.70 |
| 07/24/2026 14:51 | 345 | 256.60 |
| 07/24/2026 14:51 | 344 | 256.60 |
| 07/24/2026 14:50 | 6 | 256.60 |
| 07/24/2026 14:49 | 369 | 256.80 |
| 07/24/2026 14:49 | 71 | 256.60 |
| 07/24/2026 14:49 | 71 | 256.60 |
| 07/24/2026 14:49 | 71 | 256.60 |
| 07/24/2026 14:49 | 71 | 256.60 |
| 07/24/2026 14:49 | 18 | 256.60 |
| 07/24/2026 14:49 | 14 | 256.60 |
| 07/24/2026 14:49 | 16 | 256.60 |
| 07/24/2026 14:49 | 263 | 256.60 |
| 07/24/2026 14:49 | 60 | 256.60 |
| 07/24/2026 14:49 | 82 | 256.60 |
| 07/24/2026 14:49 | 61 | 256.60 |
| 07/24/2026 14:49 | 10 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 274 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 345 | 256.60 |
| 07/24/2026 14:49 | 274 | 256.60 |
| 07/24/2026 14:49 | 21 | 256.70 |
| 07/24/2026 14:49 | 374 | 256.70 |
| 07/24/2026 14:49 | 36 | 256.70 |
| 07/24/2026 14:49 | 11 | 256.60 |
| 07/24/2026 14:49 | 54 | 256.60 |
| 07/24/2026 14:49 | 444 | 256.60 |
| 07/24/2026 14:47 | 39 | 256.70 |
| 07/24/2026 14:47 | 16 | 256.70 |
| 07/24/2026 14:47 | 28 | 256.70 |
| 07/24/2026 14:47 | 20 | 256.80 |
| 07/24/2026 14:47 | 91 | 256.90 |
| 07/24/2026 14:46 | 11 | 257.00 |
| 07/24/2026 14:45 | 9 | 257.10 |
| 07/24/2026 14:45 | 16 | 257.00 |
| 07/24/2026 14:45 | 39 | 257.10 |
| 07/24/2026 14:45 | 1 | 257.00 |
| 07/24/2026 14:45 | 78 | 257.00 |
| 07/24/2026 14:45 | 49 | 257.00 |
| 07/24/2026 14:45 | 33 | 257.00 |
| 07/24/2026 14:45 | 56 | 257.00 |
| 07/24/2026 14:45 | 81 | 257.00 |
| 07/24/2026 14:45 | 39 | 257.00 |
| 07/24/2026 14:45 | 85 | 257.00 |
| 07/24/2026 14:45 | 120 | 257.00 |
| 07/24/2026 14:45 | 120 | 257.00 |
| 07/24/2026 14:45 | 173 | 257.00 |
| 07/24/2026 14:45 | 46 | 257.00 |
| 07/24/2026 14:45 | 123 | 257.10 |
| 07/24/2026 14:45 | 84 | 257.10 |
| 07/24/2026 14:45 | 91 | 257.20 |
| 07/24/2026 14:45 | 30 | 257.10 |
| 07/24/2026 14:45 | 638 | 257.00 |
| 07/24/2026 14:45 | 537 | 257.10 |
| 07/24/2026 14:44 | 1 | 257.20 |
| 07/24/2026 14:43 | 12 | 257.20 |
| 07/24/2026 14:43 | 24 | 257.20 |
| 07/24/2026 14:42 | 4 | 257.10 |
| 07/24/2026 14:42 | 28 | 257.30 |
| 07/24/2026 14:42 | 54 | 257.30 |
| 07/24/2026 14:41 | 712 | 257.30 |
| 07/24/2026 14:41 | 139 | 257.30 |
| 07/24/2026 14:41 | 22 | 257.30 |
| 07/24/2026 14:41 | 22 | 257.30 |
| 07/24/2026 14:41 | 39 | 257.40 |
| 07/24/2026 14:40 | 52 | 257.40 |
| 07/24/2026 14:40 | 2 | 257.50 |
| 07/24/2026 14:39 | 85 | 257.60 |
| 07/24/2026 14:38 | 12 | 257.70 |
| 07/24/2026 14:38 | 347 | 257.50 |
| 07/24/2026 14:38 | 83 | 257.50 |
| 07/24/2026 14:37 | 325 | 257.50 |
| 07/24/2026 14:37 | 241 | 257.40 |
| 07/24/2026 14:37 | 8 | 257.30 |
| 07/24/2026 14:36 | 10 | 257.30 |
| 07/24/2026 14:36 | 55 | 257.20 |
| 07/24/2026 14:36 | 68 | 257.20 |
| 07/24/2026 14:36 | 18 | 257.20 |
| 07/24/2026 14:36 | 50 | 257.20 |
| 07/24/2026 14:36 | 3 | 257.30 |
| 07/24/2026 14:35 | 38 | 257.20 |
| 07/24/2026 14:35 | 5 | 257.20 |
| 07/24/2026 14:34 | 7 | 257.30 |
| 07/24/2026 14:33 | 45 | 257.10 |
| 07/24/2026 14:33 | 429 | 257.00 |
| 07/24/2026 14:32 | 36 | 256.90 |
| 07/24/2026 14:31 | 3 | 256.80 |
| 07/24/2026 14:31 | 12 | 256.80 |
| 07/24/2026 14:31 | 39 | 256.80 |
| 07/24/2026 14:30 | 19 | 256.70 |
| 07/24/2026 14:28 | 9 | 257.00 |
| 07/24/2026 14:27 | 91 | 256.90 |
| 07/24/2026 14:27 | 103 | 256.90 |
| 07/24/2026 14:27 | 20 | 256.90 |
| 07/24/2026 14:27 | 119 | 256.90 |
| 07/24/2026 14:27 | 43 | 256.80 |
| 07/24/2026 14:27 | 65 | 256.70 |
| 07/24/2026 14:27 | 706 | 256.60 |
| 07/24/2026 14:27 | 1 | 256.50 |
| 07/24/2026 14:26 | 69 | 256.40 |
| 07/24/2026 14:26 | 14 | 256.40 |
| 07/24/2026 14:26 | 101 | 256.40 |
| 07/24/2026 14:26 | 123 | 256.40 |
| 07/24/2026 14:26 | 199 | 256.40 |
| 07/24/2026 14:26 | 20 | 256.30 |
| 07/24/2026 14:26 | 122 | 256.30 |
| 07/24/2026 14:25 | 27 | 256.30 |
| 07/24/2026 14:25 | 39 | 256.30 |
| 07/24/2026 14:25 | 5 | 256.20 |
| 07/24/2026 14:25 | 6 | 256.20 |
| 07/24/2026 14:24 | 32 | 256.30 |
| 07/24/2026 14:23 | 1 | 256.30 |
| 07/24/2026 14:23 | 67 | 256.30 |
| 07/24/2026 14:22 | 157 | 256.40 |
| 07/24/2026 14:22 | 41 | 256.50 |
| 07/24/2026 14:21 | 8 | 256.60 |
| 07/24/2026 14:21 | 7 | 256.50 |
| 07/24/2026 14:21 | 20 | 256.40 |
| 07/24/2026 14:19 | 4 | 256.40 |
| 07/24/2026 14:19 | 61 | 256.50 |
| 07/24/2026 14:19 | 39 | 256.50 |
| 07/24/2026 14:19 | 18 | 256.50 |
| 07/24/2026 14:19 | 39 | 256.50 |
| 07/24/2026 14:19 | 6 | 256.40 |
| 07/24/2026 14:18 | 37 | 256.30 |
| 07/24/2026 14:18 | 20 | 256.40 |
| 07/24/2026 14:18 | 10 | 256.50 |
| 07/24/2026 14:18 | 839 | 256.40 |
| 07/24/2026 14:18 | 50 | 256.30 |
| 07/24/2026 14:18 | 162 | 256.30 |
| 07/24/2026 14:18 | 144 | 256.20 |
| 07/24/2026 14:18 | 47 | 256.20 |
| 07/24/2026 14:18 | 148 | 256.20 |
| 07/24/2026 14:18 | 9 | 256.20 |
| 07/24/2026 14:18 | 8 | 256.20 |
| 07/24/2026 14:18 | 87 | 256.20 |
| 07/24/2026 14:18 | 67 | 256.20 |
| 07/24/2026 14:18 | 148 | 256.20 |
| 07/24/2026 14:18 | 92 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 81 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 39 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 28 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 120 | 256.20 |
| 07/24/2026 14:18 | 46 | 256.20 |
| 07/24/2026 14:18 | 123 | 256.20 |
| 07/24/2026 14:18 | 717 | 256.20 |
| 07/24/2026 14:18 | 953 | 256.30 |
| 07/24/2026 14:18 | 269 | 256.40 |
| 07/24/2026 14:16 | 120 | 256.40 |
| 07/24/2026 14:16 | 35 | 256.50 |
| 07/24/2026 14:16 | 1 | 256.40 |
| 07/24/2026 14:16 | 210 | 256.50 |
| 07/24/2026 14:12 | 39 | 256.50 |
| 07/24/2026 14:10 | 2 | 256.40 |
| 07/24/2026 14:09 | 268 | 256.50 |
| 07/24/2026 14:09 | 27 | 256.50 |
| 07/24/2026 14:09 | 9 | 256.50 |
| 07/24/2026 14:09 | 1 | 256.40 |
| 07/24/2026 14:08 | 59 | 256.40 |
| 07/24/2026 14:08 | 39 | 256.40 |
| 07/24/2026 14:06 | 18 | 256.30 |
| 07/24/2026 14:06 | 59 | 256.30 |
| 07/24/2026 14:06 | 9 | 256.30 |
| 07/24/2026 14:04 | 39 | 256.00 |
| 07/24/2026 14:04 | 99 | 256.00 |
| 07/24/2026 14:04 | 99 | 256.00 |
| 07/24/2026 14:04 | 120 | 256.00 |
| 07/24/2026 14:04 | 21 | 256.00 |
| 07/24/2026 14:04 | 64 | 256.00 |
| 07/24/2026 14:04 | 56 | 256.00 |
| 07/24/2026 14:04 | 56 | 256.00 |
| 07/24/2026 14:04 | 145 | 256.00 |
| 07/24/2026 14:04 | 39 | 256.00 |
| 07/24/2026 14:04 | 89 | 256.00 |
| 07/24/2026 14:04 | 21 | 256.00 |
| 07/24/2026 14:04 | 31 | 256.00 |
| 07/24/2026 14:04 | 130 | 256.00 |
| 07/24/2026 14:04 | 89 | 256.00 |
| 07/24/2026 14:04 | 8 | 256.00 |
| 07/24/2026 14:04 | 112 | 256.00 |
| 07/24/2026 14:04 | 67 | 256.00 |
| 07/24/2026 14:04 | 53 | 256.00 |
| 07/24/2026 14:04 | 53 | 256.00 |
| 07/24/2026 14:04 | 89 | 256.00 |
| 07/24/2026 14:04 | 61 | 256.00 |
| 07/24/2026 14:04 | 39 | 256.00 |
| 07/24/2026 14:04 | 2 | 256.10 |
| 07/24/2026 14:04 | 648 | 256.10 |
| 07/24/2026 14:04 | 91 | 256.00 |
| 07/24/2026 14:04 | 447 | 256.10 |
| 07/24/2026 14:04 | 38 | 256.00 |
| 07/24/2026 14:04 | 85 | 256.00 |
| 07/24/2026 14:04 | 84 | 256.00 |
| 07/24/2026 14:04 | 80 | 256.10 |
| 07/24/2026 14:04 | 695 | 256.00 |
| 07/24/2026 14:04 | 927 | 256.10 |
| 07/24/2026 14:04 | 741 | 256.20 |
| 07/24/2026 14:04 | 357 | 256.30 |
| 07/24/2026 14:03 | 4 | 256.30 |
| 07/24/2026 14:03 | 2 | 256.40 |
| 07/24/2026 14:03 | 30 | 256.40 |
| 07/24/2026 14:03 | 17 | 256.40 |
| 07/24/2026 14:03 | 41 | 256.40 |
| 07/24/2026 14:03 | 4 | 256.40 |
| 07/24/2026 14:03 | 33 | 256.40 |
| 07/24/2026 14:01 | 37 | 256.50 |
| 07/24/2026 14:01 | 123 | 256.50 |
| 07/24/2026 14:01 | 92 | 256.60 |
| 07/24/2026 14:01 | 1 | 256.70 |
| 07/24/2026 14:01 | 4 | 256.70 |
| 07/24/2026 14:01 | 39 | 256.70 |
| 07/24/2026 14:01 | 21 | 256.60 |
| 07/24/2026 14:01 | 11 | 256.50 |
| 07/24/2026 14:01 | 7 | 256.40 |
| 07/24/2026 14:01 | 538 | 256.30 |
| 07/24/2026 14:00 | 1 | 256.10 |
| 07/24/2026 13:59 | 74 | 256.20 |
| 07/24/2026 13:59 | 24 | 256.20 |
| 07/24/2026 13:59 | 135 | 256.20 |
| 07/24/2026 13:57 | 5 | 256.30 |
| 07/24/2026 13:55 | 9 | 256.20 |
| 07/24/2026 13:52 | 9 | 256.10 |
| 07/24/2026 13:50 | 49 | 256.00 |
| 07/24/2026 13:50 | 93 | 256.00 |
| 07/24/2026 13:50 | 13 | 255.90 |
| 07/24/2026 13:50 | 31 | 256.00 |
| 07/24/2026 13:48 | 116 | 256.10 |
| 07/24/2026 13:48 | 98 | 256.00 |
| 07/24/2026 13:48 | 7 | 256.00 |
| 07/24/2026 13:48 | 1 | 255.90 |
| 07/24/2026 13:47 | 170 | 255.90 |
| 07/24/2026 13:47 | 166 | 255.80 |
| 07/24/2026 13:47 | 29 | 255.80 |
| 07/24/2026 13:46 | 7 | 255.90 |
| 07/24/2026 13:45 | 193 | 255.90 |
| 07/24/2026 13:45 | 78 | 255.70 |
| 07/24/2026 13:45 | 15 | 255.60 |
| 07/24/2026 13:44 | 95 | 255.70 |
| 07/24/2026 13:43 | 40 | 255.80 |
| 07/24/2026 13:42 | 22 | 255.70 |
| 07/24/2026 13:40 | 5 | 255.60 |
| 07/24/2026 13:38 | 82 | 255.70 |
| 07/24/2026 13:38 | 3 | 255.70 |
| 07/24/2026 13:38 | 9 | 255.70 |
| 07/24/2026 13:38 | 256 | 255.60 |
| 07/24/2026 13:38 | 4 | 255.40 |
| 07/24/2026 13:38 | 124 | 255.50 |
| 07/24/2026 13:37 | 6 | 255.50 |
| 07/24/2026 13:37 | 10 | 255.70 |
| 07/24/2026 13:36 | 7 | 255.60 |
| 07/24/2026 13:36 | 10 | 255.60 |
| 07/24/2026 13:33 | 333 | 255.60 |
| 07/24/2026 13:32 | 50 | 255.60 |
| 07/24/2026 13:31 | 8 | 255.70 |
| 07/24/2026 13:30 | 67 | 255.70 |
| 07/24/2026 13:30 | 128 | 255.60 |
| 07/24/2026 13:30 | 99 | 255.60 |
| 07/24/2026 13:30 | 108 | 255.60 |
| 07/24/2026 13:30 | 36 | 255.50 |
| 07/24/2026 13:30 | 78 | 255.30 |
| 07/24/2026 13:30 | 55 | 255.30 |
| 07/24/2026 13:30 | 147 | 255.40 |
| 07/24/2026 13:30 | 31 | 255.40 |
| 07/24/2026 13:30 | 73 | 255.30 |
| 07/24/2026 13:30 | 100 | 255.30 |
| 07/24/2026 13:30 | 100 | 255.30 |
| 07/24/2026 13:30 | 27 | 255.30 |
| 07/24/2026 13:30 | 100 | 255.30 |
| 07/24/2026 13:30 | 100 | 255.30 |
| 07/24/2026 13:30 | 100 | 255.30 |
| 07/24/2026 13:30 | 66 | 255.30 |
| 07/24/2026 13:30 | 100 | 255.30 |
| 07/24/2026 13:30 | 5 | 255.30 |
| 07/24/2026 13:30 | 51 | 255.30 |
| 07/24/2026 13:30 | 100 | 255.30 |
| 07/24/2026 13:30 | 114 | 255.30 |
| 07/24/2026 13:30 | 95 | 255.20 |
| 07/24/2026 13:30 | 99 | 255.10 |
| 07/24/2026 13:30 | 1 | 255.00 |
| 07/24/2026 13:27 | 40 | 255.20 |
| 07/24/2026 13:26 | 55 | 255.10 |
| 07/24/2026 13:24 | 51 | 255.10 |
| 07/24/2026 13:24 | 39 | 255.10 |
| 07/24/2026 13:23 | 91 | 255.20 |
| 07/24/2026 13:23 | 83 | 255.30 |
| 07/24/2026 13:23 | 659 | 255.30 |
| 07/24/2026 13:23 | 64 | 255.40 |
| 07/24/2026 13:22 | 38 | 255.40 |
| 07/24/2026 13:22 | 34 | 255.20 |
| 07/24/2026 13:22 | 141 | 255.30 |
| 07/24/2026 13:22 | 43 | 255.30 |
| 07/24/2026 13:22 | 37 | 255.30 |
| 07/24/2026 13:22 | 23 | 255.30 |
| 07/24/2026 13:22 | 60 | 255.30 |
| 07/24/2026 13:22 | 25 | 255.30 |
| 07/24/2026 13:22 | 66 | 255.30 |
| 07/24/2026 13:20 | 14 | 255.40 |
| 07/24/2026 13:20 | 90 | 255.30 |
| 07/24/2026 13:20 | 18 | 255.40 |
| 07/24/2026 13:20 | 48 | 255.30 |
| 07/24/2026 13:19 | 4 | 255.40 |
| 07/24/2026 13:19 | 7 | 255.40 |
| 07/24/2026 13:18 | 19 | 255.40 |
| 07/24/2026 13:18 | 48 | 255.40 |
| 07/24/2026 13:16 | 39 | 255.40 |
| 07/24/2026 13:16 | 39 | 255.40 |
| 07/24/2026 13:16 | 9 | 255.40 |
| 07/24/2026 13:13 | 17 | 255.40 |
| 07/24/2026 13:13 | 17 | 255.60 |
| 07/24/2026 13:12 | 62 | 255.50 |
| 07/24/2026 13:12 | 9 | 255.50 |
| 07/24/2026 13:12 | 1 | 255.40 |
| 07/24/2026 13:11 | 8 | 255.40 |
| 07/24/2026 13:09 | 4 | 255.30 |
| 07/24/2026 13:08 | 9 | 255.40 |
| 07/24/2026 13:08 | 21 | 255.50 |
| 07/24/2026 13:08 | 19 | 255.60 |
| 07/24/2026 13:08 | 127 | 255.50 |
| 07/24/2026 13:07 | 1 | 255.40 |
| 07/24/2026 13:07 | 8 | 255.50 |
| 07/24/2026 13:06 | 58 | 255.60 |
| 07/24/2026 13:06 | 41 | 255.60 |
| 07/24/2026 13:06 | 61 | 255.60 |
| 07/24/2026 13:04 | 219 | 255.80 |
| 07/24/2026 13:04 | 76 | 255.90 |
| 07/24/2026 13:04 | 93 | 255.90 |
| 07/24/2026 13:04 | 11 | 256.00 |
| 07/24/2026 13:04 | 54 | 255.90 |
| 07/24/2026 13:04 | 13 | 256.05 |
| 07/24/2026 13:03 | 16 | 256.00 |
| 07/24/2026 13:03 | 71 | 256.00 |
| 07/24/2026 13:03 | 9 | 256.10 |
| 07/24/2026 13:03 | 15 | 256.10 |
| 07/24/2026 13:02 | 33 | 256.20 |
| 07/24/2026 13:02 | 15 | 256.10 |
| 07/24/2026 13:02 | 97 | 256.20 |
| 07/24/2026 13:02 | 16 | 256.10 |
| 07/24/2026 13:02 | 24 | 256.10 |
| 07/24/2026 13:02 | 79 | 256.10 |
| 07/24/2026 13:02 | 7 | 256.20 |
| 07/24/2026 13:02 | 20 | 256.10 |
| 07/24/2026 13:02 | 34 | 256.10 |
| 07/24/2026 13:02 | 25 | 256.00 |
| 07/24/2026 13:02 | 246 | 256.00 |
| 07/24/2026 13:02 | 4922 | 256.00 |
| 07/24/2026 12:59 | 48 | 255.80 |
| 07/24/2026 12:59 | 47 | 255.80 |
| 07/24/2026 12:59 | 58 | 255.90 |
| 07/24/2026 12:59 | 58 | 255.80 |
| 07/24/2026 12:59 | 57 | 255.80 |
| 07/24/2026 12:59 | 56 | 255.90 |
| 07/24/2026 12:59 | 57 | 255.80 |
| 07/24/2026 12:59 | 56 | 255.90 |
| 07/24/2026 12:59 | 56 | 255.80 |
| 07/24/2026 12:59 | 55 | 255.90 |
| 07/24/2026 12:59 | 54 | 255.90 |
| 07/24/2026 12:59 | 54 | 255.90 |
| 07/24/2026 12:59 | 35 | 255.80 |
| 07/24/2026 12:59 | 18 | 255.90 |
| 07/24/2026 12:59 | 52 | 255.90 |
| 07/24/2026 12:59 | 57 | 256.00 |
| 07/24/2026 12:59 | 48 | 256.00 |
| 07/24/2026 12:57 | 49 | 256.20 |
| 07/24/2026 12:57 | 79 | 256.20 |
| 07/24/2026 12:57 | 180 | 256.10 |
| 07/24/2026 12:57 | 79 | 256.20 |
| 07/24/2026 12:57 | 159 | 256.10 |
| 07/24/2026 12:57 | 15 | 256.00 |
| 07/24/2026 12:57 | 52 | 256.00 |
| 07/24/2026 12:57 | 113 | 256.00 |
| 07/24/2026 12:57 | 105 | 256.00 |
| 07/24/2026 12:57 | 52 | 256.00 |
| 07/24/2026 12:57 | 60 | 256.00 |
| 07/24/2026 12:57 | 119 | 256.00 |
| 07/24/2026 12:57 | 7 | 256.00 |
| 07/24/2026 12:57 | 8 | 256.00 |
| 07/24/2026 12:57 | 2 | 256.00 |
| 07/24/2026 12:57 | 7 | 256.00 |
| 07/24/2026 12:57 | 59 | 256.00 |
| 07/24/2026 12:57 | 52 | 256.00 |
| 07/24/2026 12:57 | 52 | 256.00 |
| 07/24/2026 12:57 | 46 | 256.00 |
| 07/24/2026 12:57 | 61 | 256.00 |
| 07/24/2026 12:57 | 104 | 256.00 |
| 07/24/2026 12:57 | 52 | 256.00 |
| 07/24/2026 12:57 | 52 | 256.00 |
| 07/24/2026 12:57 | 47 | 256.00 |
| 07/24/2026 12:57 | 155 | 256.00 |
| 07/24/2026 12:57 | 8 | 256.00 |
| 07/24/2026 12:57 | 24 | 256.00 |
| 07/24/2026 12:57 | 112 | 256.00 |
| 07/24/2026 12:57 | 112 | 256.00 |
| 07/24/2026 12:57 | 120 | 256.00 |
| 07/24/2026 12:57 | 120 | 256.00 |
| 07/24/2026 12:57 | 120 | 256.00 |
| 07/24/2026 12:57 | 8 | 256.00 |
| 07/24/2026 12:57 | 120 | 256.00 |
| 07/24/2026 12:57 | 2 | 256.00 |
| 07/24/2026 12:57 | 27 | 256.00 |
| 07/24/2026 12:57 | 91 | 256.00 |
| 07/24/2026 12:57 | 91 | 256.00 |
| 07/24/2026 12:57 | 149 | 256.00 |
| 07/24/2026 12:57 | 171 | 256.10 |
| 07/24/2026 12:57 | 47 | 256.00 |
| 07/24/2026 12:57 | 47 | 256.00 |
| 07/24/2026 12:57 | 7 | 256.00 |
| 07/24/2026 12:57 | 21 | 256.00 |
| 07/24/2026 12:57 | 79 | 256.00 |
| 07/24/2026 12:57 | 273 | 256.00 |
| 07/24/2026 12:57 | 79 | 256.10 |
| 07/24/2026 12:57 | 540 | 256.10 |
| 07/24/2026 12:57 | 326 | 256.00 |
| 07/24/2026 12:57 | 140 | 256.00 |
| 07/24/2026 12:57 | 175 | 256.00 |
| 07/24/2026 12:57 | 91 | 256.00 |
| 07/24/2026 12:54 | 10 | 255.90 |
| 07/24/2026 12:53 | 4 | 255.80 |
| 07/24/2026 12:51 | 45 | 255.90 |
| 07/24/2026 12:50 | 115 | 255.80 |
| 07/24/2026 12:50 | 138 | 255.70 |
| 07/24/2026 12:50 | 240 | 255.70 |
| 07/24/2026 12:50 | 134 | 255.60 |
| 07/24/2026 12:50 | 502 | 255.50 |
| 07/24/2026 12:50 | 68 | 255.40 |
| 07/24/2026 12:49 | 1 | 255.30 |
| 07/24/2026 12:48 | 7 | 255.40 |
| 07/24/2026 12:47 | 356 | 255.20 |
| 07/24/2026 12:46 | 128 | 255.10 |
| 07/24/2026 12:46 | 54 | 255.10 |
| 07/24/2026 12:46 | 58 | 255.10 |
| 07/24/2026 12:46 | 39 | 255.10 |
| 07/24/2026 12:46 | 22 | 255.10 |
| 07/24/2026 12:46 | 98 | 255.10 |
| 07/24/2026 12:45 | 131 | 255.20 |
| 07/24/2026 12:45 | 19 | 255.20 |
| 07/24/2026 12:43 | 12 | 255.20 |
| 07/24/2026 12:42 | 46 | 255.30 |
| 07/24/2026 12:42 | 99 | 255.30 |
| 07/24/2026 12:42 | 39 | 255.30 |
| 07/24/2026 12:42 | 60 | 255.30 |
| 07/24/2026 12:41 | 9 | 255.30 |
| 07/24/2026 12:39 | 39 | 255.40 |
| 07/24/2026 12:39 | 8 | 255.40 |
| 07/24/2026 12:38 | 154 | 255.40 |
| 07/24/2026 12:38 | 14 | 255.50 |
| 07/24/2026 12:38 | 72 | 255.50 |
| 07/24/2026 12:38 | 77 | 255.50 |
| 07/24/2026 12:38 | 61 | 255.60 |
| 07/24/2026 12:38 | 127 | 255.60 |
| 07/24/2026 12:37 | 39 | 255.60 |
| 07/24/2026 12:37 | 33 | 255.60 |
| 07/24/2026 12:37 | 159 | 255.50 |
| 07/24/2026 12:37 | 10 | 255.50 |
| 07/24/2026 12:37 | 10 | 255.40 |
| 07/24/2026 12:36 | 25 | 255.50 |
| 07/24/2026 12:36 | 54 | 255.50 |
| 07/24/2026 12:36 | 54 | 255.50 |
| 07/24/2026 12:36 | 201 | 255.50 |
| 07/24/2026 12:36 | 39 | 255.50 |
| 07/24/2026 12:36 | 31 | 255.50 |
| 07/24/2026 12:34 | 134 | 255.60 |
| 07/24/2026 12:34 | 4 | 255.50 |
| 07/24/2026 12:34 | 3 | 255.70 |
| 07/24/2026 12:33 | 54 | 255.80 |
| 07/24/2026 12:33 | 58 | 255.70 |
| 07/24/2026 12:33 | 42 | 255.90 |
| 07/24/2026 12:33 | 308 | 255.80 |
| 07/24/2026 12:33 | 515 | 255.80 |
| 07/24/2026 12:33 | 258 | 255.80 |
| 07/24/2026 12:31 | 8 | 255.80 |
| 07/24/2026 12:31 | 17 | 255.80 |
| 07/24/2026 12:31 | 14 | 255.80 |
| 07/24/2026 12:31 | 39 | 255.70 |
| 07/24/2026 12:31 | 51 | 255.60 |
| 07/24/2026 12:29 | 18 | 255.60 |
| 07/24/2026 12:29 | 123 | 255.50 |
| 07/24/2026 12:27 | 19 | 255.60 |
| 07/24/2026 12:27 | 123 | 255.50 |
| 07/24/2026 12:27 | 4 | 255.40 |
| 07/24/2026 12:27 | 16 | 255.40 |
| 07/24/2026 12:27 | 106 | 255.30 |
| 07/24/2026 12:27 | 14 | 255.40 |
| 07/24/2026 12:27 | 94 | 255.30 |
| 07/24/2026 12:24 | 1 | 255.50 |
| 07/24/2026 12:24 | 31 | 255.50 |
| 07/24/2026 12:22 | 34 | 255.40 |
| 07/24/2026 12:22 | 39 | 255.40 |
| 07/24/2026 12:22 | 51 | 255.30 |
| 07/24/2026 12:22 | 84 | 255.30 |
| 07/24/2026 12:22 | 191 | 255.30 |
| 07/24/2026 12:22 | 8 | 255.40 |
| 07/24/2026 12:22 | 12 | 255.30 |
| 07/24/2026 12:22 | 27 | 255.30 |
| 07/24/2026 12:22 | 97 | 255.30 |
| 07/24/2026 12:22 | 281 | 255.30 |
| 07/24/2026 12:20 | 19 | 255.20 |
| 07/24/2026 12:20 | 67 | 255.20 |
| 07/24/2026 12:20 | 56 | 255.20 |
| 07/24/2026 12:20 | 30 | 255.20 |
| 07/24/2026 12:16 | 17 | 255.40 |
| 07/24/2026 12:14 | 28 | 255.70 |
| 07/24/2026 12:14 | 39 | 255.70 |
| 07/24/2026 12:14 | 11 | 255.70 |
| 07/24/2026 12:13 | 13 | 255.70 |
| 07/24/2026 12:13 | 39 | 255.70 |
| 07/24/2026 12:13 | 26 | 255.60 |
| 07/24/2026 12:13 | 23 | 255.60 |
| 07/24/2026 12:13 | 177 | 255.60 |
| 07/24/2026 12:12 | 8 | 255.60 |
| 07/24/2026 12:11 | 10 | 255.70 |
| 07/24/2026 12:10 | 4 | 255.60 |
| 07/24/2026 12:10 | 39 | 255.80 |
| 07/24/2026 12:09 | 22 | 255.80 |
| 07/24/2026 12:09 | 5 | 255.70 |
| 07/24/2026 12:08 | 8 | 255.70 |
| 07/24/2026 12:08 | 3 | 255.60 |
| 07/24/2026 12:08 | 39 | 255.70 |
| 07/24/2026 12:08 | 85 | 255.80 |
| 07/24/2026 12:08 | 138 | 255.90 |
| 07/24/2026 12:08 | 13 | 255.90 |
| 07/24/2026 12:08 | 1 | 255.90 |
| 07/24/2026 12:06 | 29 | 255.90 |
| 07/24/2026 12:03 | 20 | 255.90 |
| 07/24/2026 12:01 | 11 | 255.70 |
| 07/24/2026 12:01 | 1 | 255.70 |
| 07/24/2026 12:00 | 8 | 255.70 |
| 07/24/2026 12:00 | 58 | 255.70 |
| 07/24/2026 11:59 | 1 | 255.80 |
| 07/24/2026 11:59 | 1 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 7 | 255.80 |
| 07/24/2026 11:59 | 1 | 255.80 |
| 07/24/2026 11:59 | 3 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 5 | 255.70 |
| 07/24/2026 11:59 | 1 | 255.80 |
| 07/24/2026 11:59 | 3 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 5 | 255.70 |
| 07/24/2026 11:59 | 1 | 255.80 |
| 07/24/2026 11:59 | 3 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 2 | 255.80 |
| 07/24/2026 11:59 | 5 | 255.80 |
| 07/24/2026 11:58 | 1 | 255.90 |
| 07/24/2026 11:58 | 3 | 255.90 |
| 07/24/2026 11:58 | 2 | 255.90 |
| 07/24/2026 11:58 | 2 | 255.90 |
| 07/24/2026 11:58 | 5 | 255.90 |
| 07/24/2026 11:58 | 1 | 256.00 |
| 07/24/2026 11:58 | 3 | 256.00 |
| 07/24/2026 11:58 | 2 | 256.00 |
| 07/24/2026 11:58 | 2 | 256.00 |
| 07/24/2026 11:58 | 15 | 255.80 |
| 07/24/2026 11:58 | 1 | 255.90 |
| 07/24/2026 11:58 | 3 | 255.90 |
| 07/24/2026 11:58 | 2 | 255.90 |
| 07/24/2026 11:58 | 2 | 255.90 |
| 07/24/2026 11:58 | 1 | 255.90 |
| 07/24/2026 11:58 | 3 | 255.90 |
| 07/24/2026 11:58 | 2 | 255.90 |
| 07/24/2026 11:58 | 2 | 255.90 |
| 07/24/2026 11:57 | 1 | 255.90 |
| 07/24/2026 11:57 | 3 | 255.90 |
| 07/24/2026 11:57 | 2 | 255.90 |
| 07/24/2026 11:57 | 2 | 255.90 |
| 07/24/2026 11:57 | 2 | 255.80 |
| 07/24/2026 11:57 | 1 | 255.90 |
| 07/24/2026 11:57 | 2 | 255.90 |
| 07/24/2026 11:57 | 3 | 255.90 |
| 07/24/2026 11:57 | 3 | 255.80 |
| 07/24/2026 11:57 | 86 | 255.80 |
| 07/24/2026 11:57 | 52 | 255.90 |
| 07/24/2026 11:57 | 1 | 256.00 |
| 07/24/2026 11:57 | 2 | 256.00 |
| 07/24/2026 11:57 | 3 | 256.00 |
| 07/24/2026 11:57 | 3 | 256.00 |
| 07/24/2026 11:57 | 1 | 256.00 |
| 07/24/2026 11:57 | 2 | 256.00 |
| 07/24/2026 11:57 | 3 | 256.00 |
| 07/24/2026 11:57 | 3 | 256.00 |
| 07/24/2026 11:56 | 1 | 256.00 |
| 07/24/2026 11:56 | 2 | 256.00 |
| 07/24/2026 11:56 | 3 | 256.00 |
| 07/24/2026 11:56 | 3 | 256.00 |
| 07/24/2026 11:56 | 113 | 255.90 |
| 07/24/2026 11:56 | 1 | 256.00 |
| 07/24/2026 11:56 | 2 | 256.00 |
| 07/24/2026 11:56 | 1 | 256.00 |
| 07/24/2026 11:56 | 1 | 256.00 |
| 07/24/2026 11:56 | 21 | 255.90 |
| 07/24/2026 11:56 | 1 | 255.90 |
| 07/24/2026 11:56 | 4 | 255.90 |
| 07/24/2026 11:56 | 3 | 255.90 |
| 07/24/2026 11:56 | 3 | 255.90 |
| 07/24/2026 11:56 | 67 | 255.80 |
| 07/24/2026 11:56 | 1 | 255.90 |
| 07/24/2026 11:56 | 4 | 255.90 |
| 07/24/2026 11:56 | 3 | 255.90 |
| 07/24/2026 11:56 | 2 | 255.90 |
| 07/24/2026 11:56 | 1 | 255.80 |
| 07/24/2026 11:56 | 72 | 255.70 |
| 07/24/2026 11:55 | 2 | 255.90 |
| 07/24/2026 11:55 | 2 | 255.80 |
| 07/24/2026 11:55 | 1 | 255.90 |
| 07/24/2026 11:55 | 39 | 255.80 |
| 07/24/2026 11:55 | 3 | 255.90 |
| 07/24/2026 11:55 | 3 | 255.90 |
| 07/24/2026 11:55 | 233 | 255.70 |
| 07/24/2026 11:55 | 273 | 255.60 |
| 07/24/2026 11:55 | 297 | 255.50 |
| 07/24/2026 11:55 | 1 | 255.50 |
| 07/24/2026 11:55 | 3 | 255.50 |
| 07/24/2026 11:55 | 3 | 255.50 |
| 07/24/2026 11:55 | 2 | 255.20 |
| 07/24/2026 11:55 | 32 | 255.20 |
| 07/24/2026 11:55 | 48 | 255.20 |
| 07/24/2026 11:55 | 32 | 255.25 |
| 07/24/2026 11:55 | 12 | 255.30 |
| 07/24/2026 11:55 | 29 | 255.40 |
| 07/24/2026 11:55 | 152 | 255.70 |
| 07/24/2026 11:55 | 44 | 255.70 |
| 07/24/2026 11:55 | 410 | 255.70 |
| 07/24/2026 11:55 | 123 | 255.80 |
| 07/24/2026 11:55 | 2 | 255.90 |
| 07/24/2026 11:55 | 2 | 256.00 |
| 07/24/2026 11:55 | 2 | 255.90 |
| 07/24/2026 11:55 | 1 | 256.00 |
| 07/24/2026 11:55 | 2 | 256.00 |
| 07/24/2026 11:55 | 2 | 256.00 |
| 07/24/2026 11:55 | 2 | 255.90 |
| 07/24/2026 11:55 | 8 | 255.90 |
| 07/24/2026 11:55 | 1 | 256.00 |
| 07/24/2026 11:55 | 2 | 256.00 |
| 07/24/2026 11:55 | 2 | 256.00 |
| 07/24/2026 11:55 | 50 | 255.80 |
| 07/24/2026 11:55 | 8 | 255.90 |
| 07/24/2026 11:54 | 1 | 256.00 |
| 07/24/2026 11:54 | 2 | 256.00 |
| 07/24/2026 11:54 | 2 | 256.00 |
| 07/24/2026 11:54 | 2 | 256.00 |
| 07/24/2026 11:54 | 4 | 255.90 |
| 07/24/2026 11:54 | 2 | 256.00 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 53 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 1 | 255.90 |
| 07/24/2026 11:54 | 118 | 255.90 |
| 07/24/2026 11:54 | 176 | 255.90 |
| 07/24/2026 11:54 | 4 | 256.00 |
| 07/24/2026 11:54 | 8 | 256.00 |
| 07/24/2026 11:53 | 1 | 256.10 |
| 07/24/2026 11:53 | 1 | 256.10 |
| 07/24/2026 11:53 | 1 | 256.10 |
| 07/24/2026 11:53 | 18 | 256.00 |
| 07/24/2026 11:53 | 6 | 256.00 |
| 07/24/2026 11:53 | 8 | 256.10 |
| 07/24/2026 11:53 | 1 | 256.20 |
| 07/24/2026 11:53 | 1 | 256.20 |
| 07/24/2026 11:53 | 1 | 256.20 |
| 07/24/2026 11:53 | 1 | 256.10 |
| 07/24/2026 11:53 | 1 | 256.10 |
| 07/24/2026 11:53 | 1 | 256.10 |
| 07/24/2026 11:53 | 16 | 256.10 |
| 07/24/2026 11:53 | 1 | 256.20 |
| 07/24/2026 11:53 | 1 | 256.20 |
| 07/24/2026 11:53 | 1 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.10 |
| 07/24/2026 11:52 | 47 | 256.10 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 4 | 256.20 |
| 07/24/2026 11:52 | 4 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 1 | 256.20 |
| 07/24/2026 11:52 | 4 | 256.10 |
| 07/24/2026 11:52 | 1 | 256.10 |
| 07/24/2026 11:52 | 1 | 256.10 |
| 07/24/2026 11:52 | 1 | 256.10 |
| 07/24/2026 11:51 | 1 | 256.10 |
| 07/24/2026 11:51 | 1 | 256.10 |
| 07/24/2026 11:51 | 1 | 256.10 |
| 07/24/2026 11:51 | 1 | 256.10 |
| 07/24/2026 11:51 | 8 | 256.10 |
| 07/24/2026 11:51 | 1 | 256.20 |
| 07/24/2026 11:51 | 1 | 256.20 |
| 07/24/2026 11:51 | 1 | 256.20 |
| 07/24/2026 11:51 | 1 | 256.20 |
| 07/24/2026 11:51 | 104 | 256.10 |
| 07/24/2026 11:51 | 27 | 256.20 |
| 07/24/2026 11:51 | 59 | 256.20 |
| 07/24/2026 11:51 | 4 | 256.30 |
| 07/24/2026 11:51 | 1 | 256.40 |
| 07/24/2026 11:51 | 1 | 256.40 |
| 07/24/2026 11:51 | 1 | 256.40 |
| 07/24/2026 11:51 | 46 | 256.30 |
| 07/24/2026 11:51 | 18 | 256.40 |
| 07/24/2026 11:51 | 1 | 256.40 |
| 07/24/2026 11:51 | 1 | 256.40 |
| 07/24/2026 11:51 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.50 |
| 07/24/2026 11:50 | 3 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 7 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:50 | 1 | 256.40 |
| 07/24/2026 11:49 | 2 | 256.40 |
| 07/24/2026 11:49 | 1 | 256.30 |
| 07/24/2026 11:49 | 1 | 256.30 |
| 07/24/2026 11:49 | 1 | 256.30 |
| 07/24/2026 11:48 | 72 | 256.30 |
| 07/24/2026 11:48 | 320 | 256.30 |
| 07/24/2026 11:48 | 24 | 256.25 |
| 07/24/2026 11:48 | 1 | 256.20 |
| 07/24/2026 11:48 | 17 | 256.20 |
| 07/24/2026 11:48 | 7 | 256.20 |
| 07/24/2026 11:46 | 28 | 256.00 |
| 07/24/2026 11:46 | 28 | 256.10 |
| 07/24/2026 11:45 | 47 | 256.10 |
| 07/24/2026 11:45 | 137 | 256.00 |
| 07/24/2026 11:44 | 20 | 255.90 |
| 07/24/2026 11:44 | 4 | 255.90 |
| 07/24/2026 11:42 | 8 | 256.00 |
| 07/24/2026 11:42 | 114 | 255.90 |
| 07/24/2026 11:42 | 55 | 255.80 |
| 07/24/2026 11:42 | 19 | 255.80 |
| 07/24/2026 11:42 | 937 | 255.80 |
| 07/24/2026 11:42 | 102 | 255.70 |
| 07/24/2026 11:42 | 51 | 255.70 |
| 07/24/2026 11:42 | 163 | 255.50 |
| 07/24/2026 11:42 | 257 | 255.60 |
| 07/24/2026 11:42 | 2 | 255.60 |
| 07/24/2026 11:41 | 139 | 255.70 |
| 07/24/2026 11:41 | 14 | 255.70 |
| 07/24/2026 11:41 | 1 | 255.70 |
| 07/24/2026 11:41 | 46 | 255.70 |
| 07/24/2026 11:40 | 23 | 255.80 |
| 07/24/2026 11:40 | 24 | 255.90 |
| 07/24/2026 11:38 | 70 | 255.70 |
| 07/24/2026 11:35 | 1 | 255.80 |
| 07/24/2026 11:34 | 37 | 255.70 |
| 07/24/2026 11:34 | 89 | 255.80 |
| 07/24/2026 11:34 | 168 | 255.80 |
| 07/24/2026 11:34 | 89 | 255.70 |
| 07/24/2026 11:34 | 31 | 255.60 |
| 07/24/2026 11:34 | 9 | 255.60 |
| 07/24/2026 11:34 | 46 | 255.50 |
| 07/24/2026 11:32 | 70 | 255.40 |
| 07/24/2026 11:31 | 45 | 255.60 |
| 07/24/2026 11:31 | 40 | 255.70 |
| 07/24/2026 11:31 | 1 | 255.90 |
| 07/24/2026 11:31 | 40 | 255.80 |
| 07/24/2026 11:30 | 49 | 255.70 |
| 07/24/2026 11:30 | 39 | 255.70 |
| 07/24/2026 11:29 | 233 | 255.50 |
| 07/24/2026 11:29 | 43 | 255.50 |
| 07/24/2026 11:29 | 131 | 255.40 |
| 07/24/2026 11:29 | 139 | 255.50 |
| 07/24/2026 11:28 | 103 | 255.40 |
| 07/24/2026 11:28 | 89 | 255.40 |
| 07/24/2026 11:28 | 159 | 255.40 |
| 07/24/2026 11:28 | 18 | 255.30 |
| 07/24/2026 11:28 | 15 | 255.40 |
| 07/24/2026 11:28 | 1 | 255.30 |
| 07/24/2026 11:28 | 99 | 255.40 |
| 07/24/2026 11:28 | 11 | 255.40 |
| 07/24/2026 11:28 | 27 | 255.40 |
| 07/24/2026 11:27 | 14 | 255.40 |
| 07/24/2026 11:27 | 2 | 255.40 |
| 07/24/2026 11:27 | 3 | 255.40 |
| 07/24/2026 11:27 | 20 | 255.50 |
| 07/24/2026 11:24 | 8 | 255.50 |
| 07/24/2026 11:24 | 13 | 255.50 |
| 07/24/2026 11:24 | 22 | 255.50 |
| 07/24/2026 11:24 | 39 | 255.60 |
| 07/24/2026 11:24 | 25 | 255.60 |
| 07/24/2026 11:21 | 18 | 255.80 |
| 07/24/2026 11:21 | 9 | 255.70 |
| 07/24/2026 11:21 | 62 | 255.70 |
| 07/24/2026 11:21 | 20 | 255.70 |
| 07/24/2026 11:21 | 22 | 255.80 |
| 07/24/2026 11:21 | 7 | 255.80 |
| 07/24/2026 11:21 | 15 | 255.80 |
| 07/24/2026 11:21 | 22 | 255.80 |
| 07/24/2026 11:21 | 22 | 255.80 |
| 07/24/2026 11:21 | 22 | 255.80 |
| 07/24/2026 11:21 | 27 | 255.80 |
| 07/24/2026 11:21 | 8 | 255.80 |
| 07/24/2026 11:20 | 1 | 255.80 |
| 07/24/2026 11:20 | 14 | 255.90 |
| 07/24/2026 11:19 | 92 | 255.70 |
| 07/24/2026 11:19 | 13 | 255.90 |
| 07/24/2026 11:19 | 4 | 255.70 |
| 07/24/2026 11:19 | 43 | 255.70 |
| 07/24/2026 11:18 | 38 | 255.70 |
| 07/24/2026 11:18 | 26 | 256.00 |
| 07/24/2026 11:18 | 7 | 255.90 |
| 07/24/2026 11:17 | 155 | 255.90 |
| 07/24/2026 11:15 | 11 | 256.00 |
| 07/24/2026 11:13 | 30 | 256.10 |
| 07/24/2026 11:13 | 187 | 256.00 |
| 07/24/2026 11:13 | 15 | 256.00 |
| 07/24/2026 11:12 | 12 | 256.20 |
| 07/24/2026 11:12 | 64 | 256.10 |
| 07/24/2026 11:12 | 7 | 256.30 |
| 07/24/2026 11:11 | 1 | 256.20 |
| 07/24/2026 11:09 | 6 | 256.30 |
| 07/24/2026 11:09 | 4 | 256.30 |
| 07/24/2026 11:08 | 22 | 256.30 |
| 07/24/2026 11:07 | 99 | 256.30 |
| 07/24/2026 11:07 | 44 | 256.30 |
| 07/24/2026 11:07 | 15 | 256.30 |
| 07/24/2026 11:06 | 7 | 256.20 |
| 07/24/2026 11:06 | 71 | 256.20 |
| 07/24/2026 11:06 | 23 | 256.20 |
| 07/24/2026 11:05 | 15 | 256.20 |
| 07/24/2026 11:05 | 38 | 256.10 |
| 07/24/2026 11:05 | 66 | 256.10 |
| 07/24/2026 11:03 | 41 | 256.20 |
| 07/24/2026 11:03 | 66 | 256.30 |
| 07/24/2026 11:02 | 1 | 256.20 |
| 07/24/2026 11:01 | 42 | 256.20 |
| 07/24/2026 11:01 | 2 | 256.10 |
| 07/24/2026 11:00 | 19 | 256.20 |
| 07/24/2026 11:00 | 57 | 256.20 |
| 07/24/2026 11:00 | 18 | 256.30 |
| 07/24/2026 11:00 | 7 | 256.30 |
| 07/24/2026 11:00 | 20 | 256.30 |
| 07/24/2026 10:59 | 4 | 256.40 |
| 07/24/2026 10:59 | 21 | 256.40 |
| 07/24/2026 10:58 | 218 | 256.40 |
| 07/24/2026 10:58 | 57 | 256.50 |
| 07/24/2026 10:58 | 59 | 256.50 |
| 07/24/2026 10:58 | 545 | 256.60 |
| 07/24/2026 10:57 | 29 | 256.30 |
| 07/24/2026 10:57 | 71 | 256.40 |
| 07/24/2026 10:57 | 125 | 256.40 |
| 07/24/2026 10:57 | 32 | 256.40 |
| 07/24/2026 10:57 | 71 | 256.50 |
| 07/24/2026 10:57 | 120 | 256.50 |
| 07/24/2026 10:57 | 26 | 256.50 |
| 07/24/2026 10:56 | 102 | 256.60 |
| 07/24/2026 10:56 | 15 | 256.50 |
| 07/24/2026 10:56 | 45 | 256.40 |
| 07/24/2026 10:54 | 7 | 256.50 |
| 07/24/2026 10:53 | 218 | 256.40 |
| 07/24/2026 10:52 | 4 | 256.40 |
| 07/24/2026 10:52 | 17 | 256.50 |
| 07/24/2026 10:51 | 2 | 256.70 |
| 07/24/2026 10:50 | 5 | 256.70 |
| 07/24/2026 10:50 | 64 | 257.00 |
| 07/24/2026 10:50 | 88 | 256.80 |
| 07/24/2026 10:50 | 57 | 256.90 |
| 07/24/2026 10:50 | 8 | 257.00 |
| 07/24/2026 10:48 | 4 | 257.40 |
| 07/24/2026 10:48 | 11 | 257.50 |
| 07/24/2026 10:47 | 4 | 257.50 |
| 07/24/2026 10:47 | 20 | 257.40 |
| 07/24/2026 10:47 | 24 | 257.60 |
| 07/24/2026 10:45 | 20 | 257.60 |
| 07/24/2026 10:45 | 24 | 257.50 |
| 07/24/2026 10:44 | 6 | 257.70 |
| 07/24/2026 10:44 | 184 | 257.60 |
| 07/24/2026 10:44 | 57 | 257.50 |
| 07/24/2026 10:44 | 103 | 257.50 |
| 07/24/2026 10:44 | 26 | 257.30 |
| 07/24/2026 10:43 | 2 | 257.30 |
| 07/24/2026 10:43 | 27 | 257.30 |
| 07/24/2026 10:43 | 37 | 257.40 |
| 07/24/2026 10:43 | 39 | 257.40 |
| 07/24/2026 10:43 | 10 | 257.50 |
| 07/24/2026 10:42 | 9 | 257.60 |
| 07/24/2026 10:41 | 4 | 257.50 |
| 07/24/2026 10:40 | 54 | 257.60 |
| 07/24/2026 10:40 | 39 | 257.50 |
| 07/24/2026 10:38 | 14 | 257.50 |
| 07/24/2026 10:37 | 4 | 257.70 |
| 07/24/2026 10:36 | 164 | 257.50 |
| 07/24/2026 10:36 | 7 | 257.60 |
| 07/24/2026 10:35 | 29 | 257.60 |
| 07/24/2026 10:34 | 1 | 257.60 |
| 07/24/2026 10:34 | 4 | 257.70 |
| 07/24/2026 10:33 | 20 | 257.50 |
| 07/24/2026 10:33 | 18 | 257.60 |
| 07/24/2026 10:32 | 24 | 257.60 |
| 07/24/2026 10:32 | 1 | 257.60 |
| 07/24/2026 10:32 | 3 | 257.50 |
| 07/24/2026 10:32 | 25 | 257.60 |
| 07/24/2026 10:31 | 4 | 257.60 |
| 07/24/2026 10:31 | 87 | 257.70 |
| 07/24/2026 10:31 | 44 | 257.80 |
| 07/24/2026 10:31 | 25 | 257.90 |
| 07/24/2026 10:31 | 153 | 258.00 |
| 07/24/2026 10:31 | 182 | 257.90 |
| 07/24/2026 10:30 | 10 | 257.90 |
| 07/24/2026 10:30 | 10 | 257.80 |
| 07/24/2026 10:30 | 9 | 257.80 |
| 07/24/2026 10:29 | 51 | 257.90 |
| 07/24/2026 10:28 | 4 | 258.10 |
| 07/24/2026 10:28 | 43 | 258.00 |
| 07/24/2026 10:28 | 23 | 258.00 |
| 07/24/2026 10:28 | 110 | 258.00 |
| 07/24/2026 10:28 | 10 | 258.00 |
| 07/24/2026 10:28 | 51 | 258.00 |
| 07/24/2026 10:28 | 69 | 258.00 |
| 07/24/2026 10:25 | 120 | 258.00 |
| 07/24/2026 10:25 | 120 | 258.00 |
| 07/24/2026 10:25 | 76 | 258.00 |
| 07/24/2026 10:25 | 76 | 258.00 |
| 07/24/2026 10:25 | 31 | 258.10 |
| 07/24/2026 10:25 | 56 | 258.10 |
| 07/24/2026 10:25 | 63 | 258.00 |
| 07/24/2026 10:25 | 53 | 258.00 |
| 07/24/2026 10:25 | 79 | 258.00 |
| 07/24/2026 10:25 | 79 | 258.00 |
| 07/24/2026 10:25 | 79 | 258.00 |
| 07/24/2026 10:25 | 526 | 258.00 |
| 07/24/2026 10:25 | 121 | 258.00 |
| 07/24/2026 10:25 | 112 | 258.10 |
| 07/24/2026 10:25 | 18 | 258.10 |
| 07/24/2026 10:25 | 76 | 258.10 |
| 07/24/2026 10:25 | 412 | 258.00 |
| 07/24/2026 10:25 | 162 | 258.10 |
| 07/24/2026 10:25 | 147 | 258.30 |
| 07/24/2026 10:25 | 24 | 258.30 |
| 07/24/2026 10:25 | 10 | 258.40 |
| 07/24/2026 10:25 | 352 | 258.30 |
| 07/24/2026 10:25 | 7 | 258.20 |
| 07/24/2026 10:24 | 14 | 258.20 |
| 07/24/2026 10:24 | 14 | 258.10 |
| 07/24/2026 10:23 | 10 | 258.10 |
| 07/24/2026 10:22 | 20 | 257.80 |
| 07/24/2026 10:22 | 2 | 257.70 |
| 07/24/2026 10:22 | 172 | 257.60 |
| 07/24/2026 10:21 | 40 | 257.50 |
| 07/24/2026 10:21 | 21 | 257.40 |
| 07/24/2026 10:21 | 16 | 257.50 |
| 07/24/2026 10:21 | 3 | 257.50 |
| 07/24/2026 10:21 | 31 | 257.70 |
| 07/24/2026 10:21 | 17 | 257.70 |
| 07/24/2026 10:20 | 9 | 257.80 |
| 07/24/2026 10:20 | 30 | 257.60 |
| 07/24/2026 10:20 | 4 | 257.60 |
| 07/24/2026 10:18 | 4 | 257.50 |
| 07/24/2026 10:18 | 27 | 257.60 |
| 07/24/2026 10:18 | 145 | 257.60 |
| 07/24/2026 10:17 | 25 | 258.00 |
| 07/24/2026 10:16 | 27 | 258.20 |
| 07/24/2026 10:16 | 324 | 258.10 |
| 07/24/2026 10:16 | 21 | 258.00 |
| 07/24/2026 10:15 | 28 | 258.00 |
| 07/24/2026 10:14 | 76 | 258.00 |
| 07/24/2026 10:14 | 101 | 258.00 |
| 07/24/2026 10:14 | 8 | 258.10 |
| 07/24/2026 10:14 | 258 | 258.10 |
| 07/24/2026 10:14 | 40 | 258.10 |
| 07/24/2026 10:14 | 100 | 258.10 |
| 07/24/2026 10:14 | 31 | 258.10 |
| 07/24/2026 10:14 | 356 | 258.10 |
| 07/24/2026 10:13 | 90 | 258.20 |
| 07/24/2026 10:13 | 76 | 258.20 |
| 07/24/2026 10:13 | 14 | 258.20 |
| 07/24/2026 10:13 | 59 | 258.20 |
| 07/24/2026 10:13 | 225 | 258.20 |
| 07/24/2026 10:13 | 204 | 258.20 |
| 07/24/2026 10:13 | 48 | 258.10 |
| 07/24/2026 10:12 | 25 | 258.10 |
| 07/24/2026 10:12 | 137 | 258.10 |
| 07/24/2026 10:12 | 100 | 258.00 |
| 07/24/2026 10:12 | 46 | 258.00 |
| 07/24/2026 10:12 | 28 | 258.00 |
| 07/24/2026 10:12 | 47 | 258.20 |
| 07/24/2026 10:12 | 21 | 258.20 |
| 07/24/2026 10:12 | 15 | 258.20 |
| 07/24/2026 10:12 | 12 | 258.20 |
| 07/24/2026 10:12 | 63 | 258.20 |
| 07/24/2026 10:12 | 63 | 258.20 |
| 07/24/2026 10:12 | 15 | 258.20 |
| 07/24/2026 10:12 | 27 | 258.20 |
| 07/24/2026 10:12 | 90 | 258.20 |
| 07/24/2026 10:12 | 38 | 258.20 |
| 07/24/2026 10:11 | 18 | 258.10 |
| 07/24/2026 10:11 | 86 | 258.30 |
| 07/24/2026 10:11 | 171 | 258.30 |
| 07/24/2026 10:11 | 283 | 258.20 |
| 07/24/2026 10:11 | 5 | 258.20 |
| 07/24/2026 10:11 | 239 | 258.20 |
| 07/24/2026 10:11 | 1 | 258.20 |
| 07/24/2026 10:11 | 140 | 258.10 |
| 07/24/2026 10:11 | 46 | 258.00 |
| 07/24/2026 10:11 | 23 | 257.90 |
| 07/24/2026 10:11 | 4 | 257.80 |
| 07/24/2026 10:10 | 15 | 257.80 |
| 07/24/2026 10:10 | 46 | 257.80 |
| 07/24/2026 10:09 | 111 | 257.70 |
| 07/24/2026 10:09 | 50 | 257.60 |
| 07/24/2026 10:09 | 7 | 257.50 |
| 07/24/2026 10:09 | 69 | 257.40 |
| 07/24/2026 10:09 | 9 | 257.40 |
| 07/24/2026 10:08 | 1 | 257.30 |
| 07/24/2026 10:08 | 5 | 257.20 |
| 07/24/2026 10:08 | 124 | 257.20 |
| 07/24/2026 10:07 | 3 | 257.40 |
| 07/24/2026 10:07 | 40 | 257.30 |
| 07/24/2026 10:06 | 474 | 257.40 |
| 07/24/2026 10:06 | 79 | 257.50 |
| 07/24/2026 10:05 | 63 | 257.40 |
| 07/24/2026 10:05 | 186 | 257.30 |
| 07/24/2026 10:04 | 17 | 257.70 |
| 07/24/2026 10:03 | 19 | 257.80 |
| 07/24/2026 10:02 | 119 | 257.70 |
| 07/24/2026 10:02 | 1 | 257.50 |
| 07/24/2026 10:02 | 52 | 257.30 |
| 07/24/2026 10:01 | 7 | 257.30 |
| 07/24/2026 10:01 | 76 | 257.20 |
| 07/24/2026 10:01 | 4 | 257.20 |
| 07/24/2026 10:00 | 39 | 257.20 |
| 07/24/2026 10:00 | 11 | 257.30 |
| 07/24/2026 10:00 | 39 | 257.30 |
| 07/24/2026 09:59 | 54 | 257.30 |
| 07/24/2026 09:59 | 41 | 257.40 |
| 07/24/2026 09:59 | 4 | 257.40 |
| 07/24/2026 09:59 | 1 | 257.50 |
| 07/24/2026 09:57 | 7 | 257.60 |
| 07/24/2026 09:55 | 2 | 257.60 |
| 07/24/2026 09:55 | 38 | 257.70 |
| 07/24/2026 09:55 | 10 | 257.80 |
| 07/24/2026 09:55 | 60 | 258.00 |
| 07/24/2026 09:53 | 17 | 257.80 |
| 07/24/2026 09:53 | 11 | 257.90 |
| 07/24/2026 09:53 | 31 | 257.80 |
| 07/24/2026 09:53 | 132 | 257.70 |
| 07/24/2026 09:53 | 88 | 257.70 |
| 07/24/2026 09:53 | 34 | 257.60 |
| 07/24/2026 09:53 | 230 | 257.60 |
| 07/24/2026 09:51 | 59 | 257.60 |
| 07/24/2026 09:51 | 1 | 257.60 |
| 07/24/2026 09:51 | 81 | 257.50 |
| 07/24/2026 09:50 | 5 | 257.40 |
| 07/24/2026 09:49 | 5 | 257.30 |
| 07/24/2026 09:49 | 3 | 257.30 |
| 07/24/2026 09:49 | 22 | 257.30 |
| 07/24/2026 09:49 | 20 | 257.30 |
| 07/24/2026 09:48 | 335 | 257.50 |
| 07/24/2026 09:48 | 73 | 257.40 |
| 07/24/2026 09:48 | 392 | 257.40 |
| 07/24/2026 09:48 | 40 | 257.50 |
| 07/24/2026 09:48 | 453 | 257.60 |
| 07/24/2026 09:47 | 47 | 257.60 |
| 07/24/2026 09:47 | 29 | 257.60 |
| 07/24/2026 09:47 | 23 | 257.60 |
| 07/24/2026 09:46 | 27 | 257.50 |
| 07/24/2026 09:46 | 6 | 257.50 |
| 07/24/2026 09:46 | 32 | 257.60 |
| 07/24/2026 09:46 | 8 | 257.60 |
| 07/24/2026 09:46 | 44 | 257.50 |
| 07/24/2026 09:45 | 6 | 257.30 |
| 07/24/2026 09:44 | 1 | 257.30 |
| 07/24/2026 09:44 | 205 | 257.30 |
| 07/24/2026 09:44 | 3 | 257.30 |
| 07/24/2026 09:44 | 10 | 257.30 |
| 07/24/2026 09:44 | 28 | 257.30 |
| 07/24/2026 09:44 | 129 | 257.30 |
| 07/24/2026 09:44 | 22 | 257.20 |
| 07/24/2026 09:44 | 9 | 257.10 |
| 07/24/2026 09:44 | 108 | 257.10 |
| 07/24/2026 09:44 | 48 | 257.00 |
| 07/24/2026 09:43 | 31 | 256.90 |
| 07/24/2026 09:43 | 28 | 256.80 |
| 07/24/2026 09:43 | 211 | 256.80 |
| 07/24/2026 09:42 | 43 | 256.70 |
| 07/24/2026 09:42 | 37 | 256.80 |
| 07/24/2026 09:41 | 39 | 256.60 |
| 07/24/2026 09:41 | 39 | 256.60 |
| 07/24/2026 09:41 | 1 | 256.70 |
| 07/24/2026 09:41 | 16 | 256.70 |
| 07/24/2026 09:40 | 135 | 256.70 |
| 07/24/2026 09:40 | 9 | 256.70 |
| 07/24/2026 09:40 | 36 | 256.70 |
| 07/24/2026 09:39 | 29 | 256.90 |
| 07/24/2026 09:38 | 9 | 257.00 |
| 07/24/2026 09:37 | 33 | 257.20 |
| 07/24/2026 09:37 | 31 | 257.20 |
| 07/24/2026 09:37 | 19 | 257.10 |
| 07/24/2026 09:37 | 3 | 257.00 |
| 07/24/2026 09:37 | 5 | 256.90 |
| 07/24/2026 09:37 | 39 | 256.90 |
| 07/24/2026 09:36 | 30 | 257.00 |
| 07/24/2026 09:36 | 110 | 257.10 |
| 07/24/2026 09:36 | 181 | 257.10 |
| 07/24/2026 09:36 | 32 | 257.00 |
| 07/24/2026 09:36 | 154 | 257.00 |
| 07/24/2026 09:36 | 280 | 257.10 |
| 07/24/2026 09:36 | 392 | 257.00 |
| 07/24/2026 09:36 | 54 | 256.80 |
| 07/24/2026 09:36 | 48 | 256.80 |
| 07/24/2026 09:36 | 99 | 256.80 |
| 07/24/2026 09:36 | 34 | 256.90 |
| 07/24/2026 09:36 | 19 | 256.90 |
| 07/24/2026 09:36 | 18 | 256.90 |
| 07/24/2026 09:36 | 9 | 256.90 |
| 07/24/2026 09:36 | 102 | 256.80 |
| 07/24/2026 09:36 | 102 | 256.80 |
| 07/24/2026 09:36 | 102 | 256.80 |
| 07/24/2026 09:36 | 102 | 256.80 |
| 07/24/2026 09:36 | 219 | 256.80 |
| 07/24/2026 09:35 | 30 | 256.70 |
| 07/24/2026 09:35 | 8 | 256.70 |
| 07/24/2026 09:35 | 159 | 256.60 |
| 07/24/2026 09:35 | 159 | 256.60 |
| 07/24/2026 09:35 | 437 | 256.70 |
| 07/24/2026 09:35 | 186 | 256.60 |
| 07/24/2026 09:35 | 88 | 256.50 |
| 07/24/2026 09:34 | 2 | 256.40 |
| 07/24/2026 09:34 | 36 | 256.40 |
| 07/24/2026 09:34 | 34 | 256.40 |
| 07/24/2026 09:34 | 14 | 256.20 |
| 07/24/2026 09:34 | 106 | 256.30 |
| 07/24/2026 09:34 | 44 | 256.20 |
| 07/24/2026 09:34 | 281 | 256.10 |
| 07/24/2026 09:33 | 1 | 256.00 |
| 07/24/2026 09:33 | 2 | 256.00 |
| 07/24/2026 09:33 | 36 | 256.00 |
| 07/24/2026 09:33 | 58 | 256.00 |
| 07/24/2026 09:33 | 10 | 256.10 |
| 07/24/2026 09:33 | 33 | 256.10 |
| 07/24/2026 09:33 | 5 | 256.00 |
| 07/24/2026 09:32 | 55 | 256.20 |
| 07/24/2026 09:32 | 190 | 256.10 |
| 07/24/2026 09:32 | 25 | 256.20 |
| 07/24/2026 09:31 | 4 | 256.20 |
| 07/24/2026 09:31 | 60 | 256.10 |
| 07/24/2026 09:31 | 17 | 256.10 |
| 07/24/2026 09:30 | 26 | 256.20 |
| 07/24/2026 09:30 | 26 | 256.15 |
| 07/24/2026 09:29 | 80 | 256.30 |
| 07/24/2026 09:29 | 65 | 256.40 |
| 07/24/2026 09:29 | 50 | 256.50 |
| 07/24/2026 09:29 | 4 | 256.50 |
| 07/24/2026 09:29 | 26 | 256.50 |
| 07/24/2026 09:29 | 147 | 256.50 |
| 07/24/2026 09:28 | 33 | 256.40 |
| 07/24/2026 09:28 | 60 | 256.40 |
| 07/24/2026 09:27 | 41 | 256.50 |
| 07/24/2026 09:27 | 70 | 256.40 |
| 07/24/2026 09:27 | 4 | 256.20 |
| 07/24/2026 09:26 | 40 | 256.30 |
| 07/24/2026 09:26 | 240 | 256.40 |
| 07/24/2026 09:26 | 71 | 256.50 |
| 07/24/2026 09:25 | 33 | 256.30 |
| 07/24/2026 09:25 | 91 | 256.30 |
| 07/24/2026 09:25 | 453 | 256.30 |
| 07/24/2026 09:25 | 172 | 256.20 |
| 07/24/2026 09:25 | 103 | 256.30 |
| 07/24/2026 09:25 | 110 | 256.30 |
| 07/24/2026 09:25 | 9 | 256.30 |
| 07/24/2026 09:24 | 180 | 256.20 |
| 07/24/2026 09:24 | 156 | 256.10 |
| 07/24/2026 09:24 | 30 | 256.10 |
| 07/24/2026 09:23 | 27 | 256.10 |
| 07/24/2026 09:23 | 14 | 256.40 |
| 07/24/2026 09:23 | 4 | 256.40 |
| 07/24/2026 09:22 | 9 | 256.50 |
| 07/24/2026 09:22 | 47 | 256.60 |
| 07/24/2026 09:22 | 8 | 256.60 |
| 07/24/2026 09:22 | 20 | 256.60 |
| 07/24/2026 09:21 | 45 | 256.60 |
| 07/24/2026 09:21 | 102 | 256.80 |
| 07/24/2026 09:21 | 79 | 256.80 |
| 07/24/2026 09:21 | 1 | 256.80 |
| 07/24/2026 09:21 | 27 | 256.80 |
| 07/24/2026 09:21 | 98 | 256.80 |
| 07/24/2026 09:21 | 86 | 256.80 |
| 07/24/2026 09:21 | 101 | 256.80 |
| 07/24/2026 09:21 | 102 | 256.80 |
| 07/24/2026 09:21 | 16 | 256.80 |
| 07/24/2026 09:21 | 204 | 256.80 |
| 07/24/2026 09:21 | 102 | 256.80 |
| 07/24/2026 09:21 | 102 | 256.80 |
| 07/24/2026 09:21 | 102 | 256.80 |
| 07/24/2026 09:21 | 193 | 256.80 |
| 07/24/2026 09:21 | 10 | 256.90 |
| 07/24/2026 09:20 | 1 | 256.70 |
| 07/24/2026 09:20 | 62 | 256.60 |
| 07/24/2026 09:20 | 48 | 256.60 |
| 07/24/2026 09:20 | 29 | 256.90 |
| 07/24/2026 09:20 | 114 | 256.90 |
| 07/24/2026 09:20 | 20 | 256.90 |
| 07/24/2026 09:20 | 20 | 256.90 |
| 07/24/2026 09:20 | 222 | 256.80 |
| 07/24/2026 09:19 | 48 | 257.00 |
| 07/24/2026 09:19 | 68 | 256.90 |
| 07/24/2026 09:18 | 5 | 256.70 |
| 07/24/2026 09:17 | 24 | 256.80 |
| 07/24/2026 09:17 | 26 | 256.95 |
| 07/24/2026 09:17 | 71 | 256.90 |
| 07/24/2026 09:17 | 98 | 256.80 |
| 07/24/2026 09:17 | 2 | 256.70 |
| 07/24/2026 09:17 | 71 | 256.70 |
| 07/24/2026 09:17 | 35 | 256.50 |
| 07/24/2026 09:17 | 98 | 256.60 |
| 07/24/2026 09:17 | 115 | 256.70 |
| 07/24/2026 09:17 | 33 | 256.80 |
| 07/24/2026 09:17 | 141 | 256.90 |
| 07/24/2026 09:16 | 36 | 257.10 |
| 07/24/2026 09:16 | 87 | 257.20 |
| 07/24/2026 09:16 | 40 | 257.30 |
| 07/24/2026 09:16 | 4 | 257.30 |
| 07/24/2026 09:16 | 70 | 257.40 |
| 07/24/2026 09:16 | 48 | 257.30 |
| 07/24/2026 09:16 | 364 | 257.30 |
| 07/24/2026 09:16 | 106 | 257.20 |
| 07/24/2026 09:16 | 81 | 257.10 |
| 07/24/2026 09:16 | 19 | 257.10 |
| 07/24/2026 09:16 | 122 | 257.00 |
| 07/24/2026 09:14 | 9 | 256.90 |
| 07/24/2026 09:14 | 37 | 256.90 |
| 07/24/2026 09:14 | 26 | 257.00 |
| 07/24/2026 09:14 | 13 | 257.30 |
| 07/24/2026 09:13 | 30 | 257.10 |
| 07/24/2026 09:13 | 7 | 257.30 |
| 07/24/2026 09:13 | 48 | 257.20 |
| 07/24/2026 09:13 | 23 | 257.20 |
| 07/24/2026 09:13 | 155 | 257.10 |
| 07/24/2026 09:12 | 6 | 257.30 |
| 07/24/2026 09:12 | 31 | 257.30 |
| 07/24/2026 09:12 | 6 | 257.50 |
| 07/24/2026 09:11 | 9 | 257.50 |
| 07/24/2026 09:11 | 62 | 257.40 |
| 07/24/2026 09:11 | 25 | 257.40 |
| 07/24/2026 09:11 | 13 | 257.30 |
| 07/24/2026 09:11 | 171 | 257.20 |
| 07/24/2026 09:11 | 82 | 257.30 |
| 07/24/2026 09:10 | 35 | 257.40 |
| 07/24/2026 09:10 | 82 | 257.30 |
| 07/24/2026 09:10 | 40 | 257.40 |
| 07/24/2026 09:10 | 74 | 257.50 |
| 07/24/2026 09:10 | 1 | 257.60 |
| 07/24/2026 09:10 | 45 | 257.40 |
| 07/24/2026 09:10 | 11 | 257.40 |
| 07/24/2026 09:10 | 77 | 257.30 |
| 07/24/2026 09:10 | 242 | 257.50 |
| 07/24/2026 09:10 | 124 | 257.60 |
| 07/24/2026 09:10 | 263 | 257.70 |
| 07/24/2026 09:09 | 2 | 257.90 |
| 07/24/2026 09:09 | 3 | 257.60 |
| 07/24/2026 09:09 | 21 | 257.30 |
| 07/24/2026 09:09 | 24 | 257.30 |
| 07/24/2026 09:07 | 10 | 257.00 |
| 07/24/2026 09:07 | 40 | 256.60 |
| 07/24/2026 09:07 | 34 | 256.40 |
| 07/24/2026 09:07 | 220 | 256.40 |
| 07/24/2026 09:07 | 1 | 256.30 |
| 07/24/2026 09:06 | 66 | 256.30 |
| 07/24/2026 09:06 | 29 | 256.30 |
| 07/24/2026 09:06 | 40 | 256.30 |
| 07/24/2026 09:05 | 230 | 256.20 |
| 07/24/2026 09:05 | 4 | 256.30 |
| 07/24/2026 09:05 | 26 | 256.40 |
| 07/24/2026 09:05 | 24 | 256.00 |
| 07/24/2026 09:05 | 138 | 255.70 |
| 07/24/2026 09:05 | 325 | 255.80 |
| 07/24/2026 09:05 | 132 | 255.90 |
| 07/24/2026 09:05 | 47 | 256.10 |
| 07/24/2026 09:04 | 67 | 256.40 |
| 07/24/2026 09:04 | 344 | 256.60 |
| 07/24/2026 09:04 | 40 | 256.70 |
| 07/24/2026 09:04 | 46 | 256.90 |
| 07/24/2026 09:04 | 31 | 257.00 |
| 07/24/2026 09:04 | 16 | 256.80 |
| 07/24/2026 09:04 | 58 | 256.90 |
| 07/24/2026 09:03 | 86 | 256.80 |
| 07/24/2026 09:03 | 123 | 256.90 |
| 07/24/2026 09:03 | 16 | 257.20 |
| 07/24/2026 09:02 | 70 | 257.00 |
| 07/24/2026 09:02 | 36 | 256.60 |
| 07/24/2026 09:02 | 40 | 256.30 |
| 07/24/2026 09:02 | 66 | 256.40 |
| 07/24/2026 09:02 | 21 | 256.60 |
| 07/24/2026 09:02 | 16 | 256.60 |
| 07/24/2026 09:02 | 37 | 256.60 |
| 07/24/2026 09:02 | 25 | 256.40 |
| 07/24/2026 09:02 | 64 | 256.40 |
| 07/24/2026 09:02 | 37 | 256.60 |
| 07/24/2026 09:02 | 37 | 256.40 |
| 07/24/2026 09:02 | 61 | 256.30 |
| 07/24/2026 09:02 | 56 | 256.30 |
| 07/24/2026 09:02 | 37 | 256.20 |
| 07/24/2026 09:02 | 16 | 256.10 |
| 07/24/2026 09:02 | 119 | 255.90 |
| 07/24/2026 09:02 | 96 | 255.80 |
| 07/24/2026 09:02 | 60 | 255.60 |
| 07/24/2026 09:02 | 41 | 255.30 |
| 07/24/2026 09:02 | 36 | 255.40 |
| 07/24/2026 09:01 | 104 | 255.60 |
| 07/24/2026 09:01 | 212 | 255.80 |
| 07/24/2026 09:01 | 27 | 255.80 |
| 07/24/2026 09:01 | 41 | 256.10 |
| 07/24/2026 09:01 | 219 | 256.00 |
| 07/24/2026 09:01 | 159 | 256.10 |
| 07/24/2026 09:01 | 6 | 255.80 |
| 07/24/2026 09:01 | 26 | 256.15 |
| 07/24/2026 09:01 | 101 | 256.10 |
| 07/24/2026 09:01 | 119 | 256.00 |
| 07/24/2026 09:01 | 55 | 255.90 |
| 07/24/2026 09:01 | 1 | 255.70 |
| 07/24/2026 09:01 | 99 | 255.70 |
| 07/24/2026 09:01 | 26 | 255.90 |
| 07/24/2026 09:01 | 29 | 255.80 |
| 07/24/2026 09:01 | 12 | 255.80 |
| 07/24/2026 09:01 | 20 | 255.70 |
| 07/24/2026 09:01 | 205 | 255.70 |
| 07/24/2026 09:01 | 22 | 255.70 |
| 07/24/2026 09:01 | 57 | 256.00 |
| 07/24/2026 09:01 | 73 | 255.90 |
| 07/24/2026 09:01 | 12 | 255.10 |
| 07/24/2026 09:01 | 29 | 254.80 |
| 07/24/2026 09:01 | 157 | 254.60 |
| 07/24/2026 09:01 | 28 | 254.50 |
| 07/24/2026 09:00 | 2 | 254.30 |
| 07/24/2026 09:00 | 42 | 254.40 |
| 07/24/2026 09:00 | 4 | 254.50 |
| 07/24/2026 09:00 | 43 | 254.60 |
| 07/24/2026 09:00 | 47 | 254.60 |
| 07/24/2026 09:00 | 28 | 254.60 |
| 07/24/2026 09:00 | 8 | 254.80 |
| 07/24/2026 09:00 | 39 | 254.90 |
| 07/24/2026 09:00 | 77 | 254.80 |
| 07/24/2026 09:00 | 112 | 255.00 |
| 07/24/2026 09:00 | 48 | 255.10 |
| 07/24/2026 09:00 | 18 | 255.00 |
| 07/24/2026 09:00 | 22 | 255.00 |
| 07/24/2026 09:00 | 35 | 254.90 |
| 07/24/2026 09:00 | 8 | 255.00 |
| 07/24/2026 09:00 | 8 | 255.00 |
| 07/24/2026 09:00 | 455 | 255.00 |
| 07/24/2026 09:00 | 72 | 255.00 |
| 07/24/2026 09:00 | 585 | 255.00 |
| 07/24/2026 09:00 | 72 | 255.00 |
| 07/24/2026 09:00 | 208 | 255.00 |
| 07/24/2026 09:00 | 36 | 255.00 |
| 07/24/2026 09:00 | 200 | 255.00 |
| 07/24/2026 09:00 | 54 | 255.00 |
| 07/24/2026 09:00 | 386 | 255.00 |
| 07/24/2026 09:00 | 604 | 255.00 |
| 07/24/2026 09:00 | 564 | 255.00 |
| 07/24/2026 09:00 | 564 | 255.00 |
| 07/24/2026 09:00 | 564 | 255.00 |
| 07/24/2026 09:00 | 62 | 254.90 |
| 07/24/2026 09:00 | 11 | 254.60 |
| 07/24/2026 09:00 | 41 | 254.60 |
| 07/24/2026 09:00 | 11 | 254.60 |
| 07/24/2026 09:00 | 9 | 254.60 |
| 07/24/2026 09:00 | 184 | 254.60 |
| 07/24/2026 09:00 | 8 | 254.70 |
| 07/24/2026 09:00 | 36 | 255.00 |
| 07/24/2026 09:00 | 36 | 255.00 |
| 07/24/2026 09:00 | 760 | 255.00 |
| 07/24/2026 09:00 | 36 | 254.85 |
| 07/24/2026 09:00 | 34 | 254.90 |
| 07/24/2026 09:00 | 23 | 254.80 |
| 07/24/2026 09:00 | 26 | 254.65 |
| 07/24/2026 09:00 | 51 | 254.50 |
| 07/24/2026 09:00 | 21 | 254.50 |
| 07/24/2026 09:00 | 86 | 254.60 |
| 07/24/2026 09:00 | 5010 | 254.60 |
| 07/24/2026 08:42 | 200 | 252.10 |