Deutsche Boerse N
DB1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:35:08
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
288.80
+2.80 ( +0.98% )
287.90
268
288.00
34
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 77 287.90
05/21/2025 17:29 4 288.00
05/21/2025 17:29 13 288.00
05/21/2025 17:29 38 287.90
05/21/2025 17:29 57 287.80
05/21/2025 17:29 65 287.90
05/21/2025 17:29 442 287.90
05/21/2025 17:29 79 288.00
05/21/2025 17:28 85 288.00
05/21/2025 17:28 84 288.00
05/21/2025 17:28 61 288.00
05/21/2025 17:27 16 288.10
05/21/2025 17:27 8 288.10
05/21/2025 17:27 36 288.00
05/21/2025 17:27 18 288.00
05/21/2025 17:27 52 288.00
05/21/2025 17:27 21 288.00
05/21/2025 17:27 476 288.00
05/21/2025 17:26 40 287.90
05/21/2025 17:26 188 288.00
05/21/2025 17:26 434 288.00
05/21/2025 17:26 100 287.90
05/21/2025 17:26 38 287.90
05/21/2025 17:26 239 288.00
05/21/2025 17:25 71 288.00
05/21/2025 17:25 193 288.00
05/21/2025 17:25 45 288.00
05/21/2025 17:25 27 288.10
05/21/2025 17:25 17 288.10
05/21/2025 17:25 276 288.10
05/21/2025 17:25 241 288.20
05/21/2025 17:25 47 288.20
05/21/2025 17:25 86 288.20
05/21/2025 17:25 61 288.20
05/21/2025 17:25 28 288.20
05/21/2025 17:25 50 288.20
05/21/2025 17:25 66 288.20
05/21/2025 17:25 22 288.20
05/21/2025 17:25 280 288.20
05/21/2025 17:25 312 288.20
05/21/2025 17:24 50 288.10
05/21/2025 17:24 229 288.10
05/21/2025 17:24 46 288.20
05/21/2025 17:21 136 288.20
05/21/2025 17:21 19 288.20
05/21/2025 17:21 43 288.20
05/21/2025 17:21 90 288.20
05/21/2025 17:21 55 288.20
05/21/2025 17:21 52 288.20
05/21/2025 17:20 43 288.10
05/21/2025 17:20 177 288.10
05/21/2025 17:20 20 288.00
05/21/2025 17:20 29 288.00
05/21/2025 17:20 353 288.00
05/21/2025 17:20 57 288.00
05/21/2025 17:20 31 288.10
05/21/2025 17:20 670 288.00
05/21/2025 17:20 51 288.00
05/21/2025 17:19 79 287.90
05/21/2025 17:19 208 287.90
05/21/2025 17:19 171 287.90
05/21/2025 17:19 97 287.90
05/21/2025 17:19 67 287.90
05/21/2025 17:19 56 287.90
05/21/2025 17:19 307 287.90
05/21/2025 17:19 76 287.90
05/21/2025 17:19 27 287.90
05/21/2025 17:19 35 287.90
05/21/2025 17:19 15 287.90
05/21/2025 17:18 42 287.90
05/21/2025 17:18 100 287.90
05/21/2025 17:18 37 287.80
05/21/2025 17:18 252 287.80
05/21/2025 17:18 170 287.80
05/21/2025 17:18 67 287.80
05/21/2025 17:18 500 287.80
05/21/2025 17:15 42 287.90
05/21/2025 17:15 173 287.90
05/21/2025 17:15 47 287.90
05/21/2025 17:15 35 287.90
05/21/2025 17:15 18 287.90
05/21/2025 17:15 60 287.90
05/21/2025 17:15 25 287.90
05/21/2025 17:15 61 287.90
05/21/2025 17:15 16 287.90
05/21/2025 17:15 26 287.90
05/21/2025 17:15 443 287.90
05/21/2025 17:14 30 287.80
05/21/2025 17:14 50 287.90
05/21/2025 17:14 25 287.80
05/21/2025 17:14 89 287.80
05/21/2025 17:14 251 287.80
05/21/2025 17:14 117 287.70
05/21/2025 17:14 331 287.60
05/21/2025 17:14 55 287.70
05/21/2025 17:14 14 287.70
05/21/2025 17:13 213 287.70
05/21/2025 17:13 264 287.70
05/21/2025 17:13 72 287.70
05/21/2025 17:13 126 287.70
05/21/2025 17:13 191 287.70
05/21/2025 17:13 387 287.70
05/21/2025 17:13 25 287.70
05/21/2025 17:13 49 287.70
05/21/2025 17:13 226 287.70
05/21/2025 17:13 42 287.70
05/21/2025 17:13 149 287.70
05/21/2025 17:13 101 287.60
05/21/2025 17:13 457 287.50
05/21/2025 17:13 154 287.50
05/21/2025 17:13 81 287.50
05/21/2025 17:13 182 287.50
05/21/2025 17:13 970 287.50
05/21/2025 17:13 14 287.60
05/21/2025 17:13 40 287.60
05/21/2025 17:13 276 287.60
05/21/2025 17:13 90 287.50
05/21/2025 17:13 283 287.50
05/21/2025 17:13 694 287.40
05/21/2025 17:13 55 287.40
05/21/2025 17:13 54 287.40
05/21/2025 17:13 362 287.30
05/21/2025 17:12 996 287.30
05/21/2025 17:12 27 287.20
05/21/2025 17:12 279 287.20
05/21/2025 17:12 10 287.30
05/21/2025 17:10 68 287.20
05/21/2025 17:10 59 287.20
05/21/2025 17:10 102 287.20
05/21/2025 17:10 73 287.20
05/21/2025 17:10 20 287.20
05/21/2025 17:10 92 287.20
05/21/2025 17:10 46 287.20
05/21/2025 17:10 72 287.20
05/21/2025 17:08 263 287.10
05/21/2025 17:08 209 287.10
05/21/2025 17:08 242 287.10
05/21/2025 17:07 7 287.20
05/21/2025 17:07 72 287.10
05/21/2025 17:07 166 287.10
05/21/2025 17:07 23 287.10
05/21/2025 17:07 396 287.00
05/21/2025 17:06 52 286.90
05/21/2025 17:05 41 286.90
05/21/2025 17:05 30 286.80
05/21/2025 17:05 13 286.80
05/21/2025 17:03 5 286.80
05/21/2025 17:03 45 286.80
05/21/2025 17:03 526 286.90
05/21/2025 17:03 88 286.80
05/21/2025 17:02 51 286.80
05/21/2025 17:01 28 286.90
05/21/2025 17:00 37 287.00
05/21/2025 17:00 35 287.00
05/21/2025 17:00 10 287.00
05/21/2025 17:00 361 287.00
05/21/2025 17:00 59 287.10
05/21/2025 17:00 167 287.10
05/21/2025 17:00 65 287.00
05/21/2025 17:00 75 287.00
05/21/2025 16:59 84 286.90
05/21/2025 16:59 467 286.90
05/21/2025 16:59 31 286.90
05/21/2025 16:59 40 286.90
05/21/2025 16:58 887 286.90
05/21/2025 16:58 30 286.80
05/21/2025 16:58 33 286.80
05/21/2025 16:58 258 286.80
05/21/2025 16:58 191 286.80
05/21/2025 16:58 194 286.80
05/21/2025 16:57 49 286.80
05/21/2025 16:57 209 286.80
05/21/2025 16:56 10 286.80
05/21/2025 16:56 91 286.80
05/21/2025 16:56 46 286.80
05/21/2025 16:55 55 286.80
05/21/2025 16:55 110 286.90
05/21/2025 16:55 152 286.80
05/21/2025 16:55 108 286.80
05/21/2025 16:55 134 286.80
05/21/2025 16:55 107 286.80
05/21/2025 16:53 205 286.80
05/21/2025 16:53 123 286.80
05/21/2025 16:53 278 286.80
05/21/2025 16:53 25 286.80
05/21/2025 16:53 35 286.80
05/21/2025 16:53 234 286.80
05/21/2025 16:53 280 286.80
05/21/2025 16:51 214 286.80
05/21/2025 16:51 3 286.90
05/21/2025 16:51 127 286.80
05/21/2025 16:50 875 286.80
05/21/2025 16:50 89 286.70
05/21/2025 16:50 160 286.70
05/21/2025 16:49 185 286.80
05/21/2025 16:49 45 286.80
05/21/2025 16:49 269 286.80
05/21/2025 16:49 199 286.90
05/21/2025 16:49 83 286.90
05/21/2025 16:49 309 286.90
05/21/2025 16:49 88 287.00
05/21/2025 16:49 374 287.00
05/21/2025 16:47 189 287.10
05/21/2025 16:46 60 287.20
05/21/2025 16:46 280 287.20
05/21/2025 16:46 58 287.20
05/21/2025 16:46 72 287.20
05/21/2025 16:46 15 287.20
05/21/2025 16:46 374 287.20
05/21/2025 16:46 891 287.10
05/21/2025 16:46 80 287.00
05/21/2025 16:44 1 286.90
05/21/2025 16:44 37 286.90
05/21/2025 16:44 48 286.90
05/21/2025 16:44 24 286.90
05/21/2025 16:44 20 286.90
05/21/2025 16:44 124 287.00
05/21/2025 16:43 45 287.00
05/21/2025 16:42 48 287.00
05/21/2025 16:42 55 287.00
05/21/2025 16:41 45 287.10
05/21/2025 16:41 61 287.10
05/21/2025 16:40 149 287.10
05/21/2025 16:40 330 287.00
05/21/2025 16:39 57 287.00
05/21/2025 16:38 66 287.00
05/21/2025 16:37 313 287.00
05/21/2025 16:37 57 287.10
05/21/2025 16:37 28 287.10
05/21/2025 16:37 58 287.10
05/21/2025 16:35 62 287.20
05/21/2025 16:35 51 287.20
05/21/2025 16:35 56 287.20
05/21/2025 16:35 499 287.20
05/21/2025 16:35 466 287.30
05/21/2025 16:35 327 287.40
05/21/2025 16:35 81 287.40
05/21/2025 16:35 131 287.40
05/21/2025 16:35 353 287.30
05/21/2025 16:35 12 287.30
05/21/2025 16:35 178 287.30
05/21/2025 16:35 384 287.20
05/21/2025 16:35 328 287.10