Deutsche Boerse N
DB1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 12:15:16
Geld
16.12.2025 - 12:15:37
Geld
Volumen
Brief
16.12.2025 - 12:15:37
Brief
Volumen
216.70
+0.30 ( +0.14% )
216.70
108
216.80
453
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 12:14 13 216.80
12/16/2025 12:14 150 216.80
12/16/2025 12:13 13 216.80
12/16/2025 12:11 7 216.70
12/16/2025 12:11 34 216.70
12/16/2025 12:11 22 216.70
12/16/2025 12:11 13 216.70
12/16/2025 12:11 13 216.70
12/16/2025 12:11 33 216.80
12/16/2025 12:10 13 216.80
12/16/2025 12:10 89 216.70
12/16/2025 12:10 300 216.60
12/16/2025 12:08 96 216.60
12/16/2025 12:08 64 216.60
12/16/2025 12:08 39 216.60
12/16/2025 12:08 35 216.60
12/16/2025 12:08 101 216.60
12/16/2025 12:07 174 216.60
12/16/2025 12:07 215 216.60
12/16/2025 12:07 24 216.60
12/16/2025 12:07 101 216.60
12/16/2025 12:07 210 216.60
12/16/2025 12:07 13 216.70
12/16/2025 12:07 268 216.70
12/16/2025 12:06 13 216.80
12/16/2025 12:05 13 216.80
12/16/2025 12:03 34 216.70
12/16/2025 12:03 13 216.70
12/16/2025 12:03 95 216.70
12/16/2025 12:03 168 216.60
12/16/2025 12:03 83 216.60
12/16/2025 12:02 5 216.60
12/16/2025 12:01 92 216.60
12/16/2025 12:01 85 216.50
12/16/2025 12:01 101 216.40
12/16/2025 12:01 237 216.40
12/16/2025 12:01 186 216.50
12/16/2025 12:01 101 216.50
12/16/2025 12:01 491 216.40
12/16/2025 12:01 501 216.50
12/16/2025 12:00 13 216.70
12/16/2025 11:58 2 216.70
12/16/2025 11:58 13 216.60
12/16/2025 11:57 16 216.60
12/16/2025 11:56 13 216.50
12/16/2025 11:56 164 216.50
12/16/2025 11:54 103 216.70
12/16/2025 11:54 100 216.50
12/16/2025 11:54 94 216.40
12/16/2025 11:53 392 216.30
12/16/2025 11:52 2 216.20
12/16/2025 11:52 66 216.20
12/16/2025 11:52 34 216.20
12/16/2025 11:52 125 216.10
12/16/2025 11:52 47 216.20
12/16/2025 11:52 13 216.30
12/16/2025 11:52 183 216.30
12/16/2025 11:51 87 216.30
12/16/2025 11:51 233 216.30
12/16/2025 11:49 46 216.20
12/16/2025 11:49 13 216.30
12/16/2025 11:45 2 216.10
12/16/2025 11:45 13 216.20
12/16/2025 11:45 76 216.40
12/16/2025 11:45 30 216.40
12/16/2025 11:45 190 216.40
12/16/2025 11:45 74 216.20
12/16/2025 11:45 184 216.20
12/16/2025 11:44 95 216.10
12/16/2025 11:42 57 216.10
12/16/2025 11:41 60 216.30
12/16/2025 11:41 15 216.30
12/16/2025 11:41 56 216.40
12/16/2025 11:41 34 216.40
12/16/2025 11:41 34 216.50
12/16/2025 11:41 46 216.50
12/16/2025 11:41 37 216.50
12/16/2025 11:41 94 216.40
12/16/2025 11:41 132 216.30
12/16/2025 11:41 101 216.30
12/16/2025 11:41 101 216.30
12/16/2025 11:41 205 216.30
12/16/2025 11:41 169 216.30
12/16/2025 11:41 101 216.30
12/16/2025 11:41 80 216.30
12/16/2025 11:41 101 216.30
12/16/2025 11:41 333 216.30
12/16/2025 11:41 400 216.20
12/16/2025 11:41 118 216.10
12/16/2025 11:41 140 216.00
12/16/2025 11:41 200 215.80
12/16/2025 11:41 101 215.90
12/16/2025 11:41 150 216.00
12/16/2025 11:41 42 215.90
12/16/2025 11:41 299 216.00
12/16/2025 11:41 252 216.10
12/16/2025 11:41 37 216.10
12/16/2025 11:41 132 216.10
12/16/2025 11:41 564 216.10
12/16/2025 11:41 35 216.10
12/16/2025 11:41 13 216.20
12/16/2025 11:39 36 216.10
12/16/2025 11:39 41 216.20
12/16/2025 11:39 49 216.10
12/16/2025 11:38 13 216.10
12/16/2025 11:37 35 216.00
12/16/2025 11:37 18 216.10
12/16/2025 11:37 50 216.10
12/16/2025 11:35 14 216.00
12/16/2025 11:35 13 216.10
12/16/2025 11:33 108 216.00
12/16/2025 11:33 113 216.00
12/16/2025 11:33 2 216.10
12/16/2025 11:33 80 216.00
12/16/2025 11:33 207 216.00
12/16/2025 11:33 90 215.90
12/16/2025 11:33 317 215.90
12/16/2025 11:33 28 215.90
12/16/2025 11:32 175 216.00
12/16/2025 11:32 13 216.10
12/16/2025 11:32 119 216.10
12/16/2025 11:30 84 216.00
12/16/2025 11:29 9 216.10
12/16/2025 11:29 43 216.00
12/16/2025 11:28 28 216.00
12/16/2025 11:28 29 216.00
12/16/2025 11:26 8 216.00
12/16/2025 11:26 136 216.00
12/16/2025 11:25 13 216.10
12/16/2025 11:25 10 216.00
12/16/2025 11:24 13 216.10
12/16/2025 11:24 50 216.00
12/16/2025 11:23 13 216.10
12/16/2025 11:22 16 216.10
12/16/2025 11:22 17 216.10
12/16/2025 11:22 13 216.10
12/16/2025 11:21 13 216.10
12/16/2025 11:19 13 216.10
12/16/2025 11:18 164 216.00
12/16/2025 11:18 13 216.00
12/16/2025 11:15 98 215.90
12/16/2025 11:15 13 216.00