Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:40:19
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
260.20
-20.20
(
-7.20% )
|
261.90
|
286 |
262.10
|
202 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:40 | 37 | 260.20 |
| 04/04/2025 17:37 | 68 | 260.20 |
| 04/04/2025 17:37 | 68 | 260.20 |
| 04/04/2025 17:35 | 416350 | 260.20 |
| 04/04/2025 17:29 | 43 | 261.90 |
| 04/04/2025 17:29 | 76 | 261.90 |
| 04/04/2025 17:29 | 4 | 261.90 |
| 04/04/2025 17:29 | 10 | 261.90 |
| 04/04/2025 17:29 | 16 | 261.90 |
| 04/04/2025 17:29 | 120 | 261.90 |
| 04/04/2025 17:29 | 2 | 261.90 |
| 04/04/2025 17:29 | 22 | 261.90 |
| 04/04/2025 17:29 | 16 | 262.00 |
| 04/04/2025 17:29 | 141 | 262.00 |
| 04/04/2025 17:29 | 33 | 261.90 |
| 04/04/2025 17:29 | 534 | 261.80 |
| 04/04/2025 17:29 | 131 | 261.70 |
| 04/04/2025 17:29 | 76 | 261.70 |
| 04/04/2025 17:29 | 21 | 261.80 |
| 04/04/2025 17:29 | 116 | 261.80 |
| 04/04/2025 17:29 | 15 | 261.80 |
| 04/04/2025 17:29 | 88 | 261.80 |
| 04/04/2025 17:29 | 20 | 261.80 |
| 04/04/2025 17:29 | 31 | 261.70 |
| 04/04/2025 17:29 | 39 | 261.70 |
| 04/04/2025 17:29 | 94 | 261.70 |
| 04/04/2025 17:29 | 5 | 261.70 |
| 04/04/2025 17:29 | 10 | 261.70 |
| 04/04/2025 17:29 | 4 | 261.70 |
| 04/04/2025 17:29 | 10 | 261.70 |
| 04/04/2025 17:29 | 7 | 261.80 |
| 04/04/2025 17:29 | 217 | 261.80 |
| 04/04/2025 17:29 | 190 | 261.80 |
| 04/04/2025 17:29 | 88 | 261.70 |
| 04/04/2025 17:29 | 413 | 261.80 |
| 04/04/2025 17:29 | 327 | 261.70 |
| 04/04/2025 17:28 | 54 | 261.80 |
| 04/04/2025 17:28 | 60 | 261.80 |
| 04/04/2025 17:28 | 5 | 261.90 |
| 04/04/2025 17:28 | 60 | 261.90 |
| 04/04/2025 17:28 | 26 | 261.90 |
| 04/04/2025 17:28 | 87 | 261.90 |
| 04/04/2025 17:28 | 145 | 261.80 |
| 04/04/2025 17:28 | 46 | 261.80 |
| 04/04/2025 17:28 | 131 | 261.80 |
| 04/04/2025 17:28 | 75 | 261.80 |
| 04/04/2025 17:28 | 106 | 261.80 |
| 04/04/2025 17:28 | 2 | 261.80 |
| 04/04/2025 17:28 | 17 | 261.90 |
| 04/04/2025 17:28 | 39 | 261.90 |
| 04/04/2025 17:28 | 2 | 261.90 |
| 04/04/2025 17:28 | 44 | 261.90 |
| 04/04/2025 17:28 | 171 | 261.90 |
| 04/04/2025 17:28 | 50 | 261.90 |
| 04/04/2025 17:28 | 95 | 261.90 |
| 04/04/2025 17:28 | 332 | 261.80 |
| 04/04/2025 17:28 | 131 | 261.90 |
| 04/04/2025 17:28 | 603 | 261.90 |
| 04/04/2025 17:28 | 51 | 262.00 |
| 04/04/2025 17:28 | 10 | 262.00 |
| 04/04/2025 17:28 | 60 | 262.00 |
| 04/04/2025 17:28 | 20 | 261.90 |
| 04/04/2025 17:27 | 3 | 261.90 |
| 04/04/2025 17:27 | 55 | 261.90 |
| 04/04/2025 17:27 | 83 | 262.00 |
| 04/04/2025 17:27 | 43 | 262.10 |
| 04/04/2025 17:27 | 369 | 262.10 |
| 04/04/2025 17:27 | 34 | 262.10 |
| 04/04/2025 17:27 | 18 | 262.10 |
| 04/04/2025 17:27 | 20 | 262.10 |
| 04/04/2025 17:27 | 245 | 262.00 |
| 04/04/2025 17:27 | 131 | 261.90 |
| 04/04/2025 17:27 | 25 | 261.90 |
| 04/04/2025 17:27 | 61 | 261.90 |
| 04/04/2025 17:27 | 146 | 261.90 |
| 04/04/2025 17:27 | 131 | 262.00 |
| 04/04/2025 17:27 | 101 | 262.00 |
| 04/04/2025 17:27 | 24 | 262.00 |
| 04/04/2025 17:27 | 170 | 262.00 |
| 04/04/2025 17:27 | 118 | 262.10 |
| 04/04/2025 17:27 | 17 | 262.00 |
| 04/04/2025 17:27 | 12 | 262.00 |
| 04/04/2025 17:27 | 168 | 262.00 |
| 04/04/2025 17:27 | 281 | 262.00 |
| 04/04/2025 17:27 | 39 | 262.00 |
| 04/04/2025 17:27 | 118 | 262.00 |
| 04/04/2025 17:27 | 87 | 262.00 |
| 04/04/2025 17:27 | 69 | 262.00 |
| 04/04/2025 17:27 | 6 | 262.00 |
| 04/04/2025 17:27 | 2 | 262.00 |
| 04/04/2025 17:27 | 4 | 262.00 |
| 04/04/2025 17:27 | 26 | 262.00 |
| 04/04/2025 17:26 | 161 | 262.00 |
| 04/04/2025 17:26 | 69 | 262.00 |
| 04/04/2025 17:26 | 45 | 262.00 |
| 04/04/2025 17:26 | 2 | 261.90 |
| 04/04/2025 17:26 | 8 | 262.00 |
| 04/04/2025 17:26 | 91 | 262.00 |
| 04/04/2025 17:26 | 16 | 262.00 |
| 04/04/2025 17:26 | 45 | 262.00 |
| 04/04/2025 17:26 | 14 | 262.00 |
| 04/04/2025 17:26 | 408 | 262.00 |
| 04/04/2025 17:26 | 4 | 262.00 |
| 04/04/2025 17:26 | 4 | 262.00 |
| 04/04/2025 17:26 | 22 | 262.00 |
| 04/04/2025 17:26 | 123 | 262.00 |
| 04/04/2025 17:26 | 13 | 262.00 |
| 04/04/2025 17:26 | 118 | 262.00 |
| 04/04/2025 17:26 | 18 | 262.00 |
| 04/04/2025 17:26 | 1 | 262.00 |
| 04/04/2025 17:26 | 113 | 261.90 |
| 04/04/2025 17:26 | 57 | 261.90 |
| 04/04/2025 17:26 | 23 | 262.00 |
| 04/04/2025 17:26 | 333 | 262.00 |
| 04/04/2025 17:26 | 131 | 262.10 |
| 04/04/2025 17:26 | 12 | 262.20 |
| 04/04/2025 17:26 | 50 | 262.20 |
| 04/04/2025 17:26 | 76 | 262.10 |
| 04/04/2025 17:26 | 140 | 262.20 |
| 04/04/2025 17:26 | 80 | 262.20 |
| 04/04/2025 17:26 | 22 | 262.10 |
| 04/04/2025 17:26 | 36 | 262.20 |
| 04/04/2025 17:26 | 5 | 262.20 |
| 04/04/2025 17:26 | 22 | 262.20 |
| 04/04/2025 17:26 | 13 | 262.20 |
| 04/04/2025 17:26 | 226 | 262.10 |
| 04/04/2025 17:26 | 935 | 262.00 |
| 04/04/2025 17:26 | 52 | 262.00 |
| 04/04/2025 17:26 | 151 | 262.00 |
| 04/04/2025 17:26 | 433 | 262.00 |
| 04/04/2025 17:26 | 57 | 262.10 |
| 04/04/2025 17:26 | 126 | 262.20 |
| 04/04/2025 17:26 | 301 | 262.20 |
| 04/04/2025 17:26 | 701 | 262.00 |
| 04/04/2025 17:26 | 538 | 262.10 |
| 04/04/2025 17:26 | 579 | 262.20 |
| 04/04/2025 17:26 | 55 | 262.30 |
| 04/04/2025 17:26 | 10 | 262.40 |
| 04/04/2025 17:26 | 32 | 262.50 |
| 04/04/2025 17:26 | 161 | 262.50 |
| 04/04/2025 17:26 | 629 | 262.40 |
| 04/04/2025 17:26 | 671 | 262.50 |
| 04/04/2025 17:25 | 210 | 262.60 |
| 04/04/2025 17:25 | 28 | 262.60 |
| 04/04/2025 17:25 | 182 | 262.50 |
| 04/04/2025 17:25 | 1 | 262.50 |
| 04/04/2025 17:25 | 22 | 262.50 |
| 04/04/2025 17:25 | 108 | 262.50 |
| 04/04/2025 17:25 | 27 | 262.50 |
| 04/04/2025 17:25 | 2 | 262.50 |
| 04/04/2025 17:25 | 270 | 262.45 |
| 04/04/2025 17:25 | 131 | 262.40 |
| 04/04/2025 17:25 | 330 | 262.40 |
| 04/04/2025 17:25 | 18 | 262.30 |
| 04/04/2025 17:25 | 135 | 262.30 |
| 04/04/2025 17:25 | 8 | 262.30 |
| 04/04/2025 17:25 | 302 | 262.20 |
| 04/04/2025 17:25 | 93 | 262.20 |
| 04/04/2025 17:25 | 157 | 262.20 |
| 04/04/2025 17:25 | 11 | 262.20 |
| 04/04/2025 17:25 | 131 | 262.20 |
| 04/04/2025 17:25 | 131 | 262.20 |
| 04/04/2025 17:25 | 45 | 262.20 |
| 04/04/2025 17:25 | 50 | 262.20 |
| 04/04/2025 17:25 | 121 | 262.20 |
| 04/04/2025 17:25 | 10 | 262.20 |
| 04/04/2025 17:25 | 251 | 262.20 |
| 04/04/2025 17:25 | 69 | 262.20 |
| 04/04/2025 17:25 | 131 | 262.20 |
| 04/04/2025 17:25 | 343 | 262.30 |
| 04/04/2025 17:25 | 472 | 262.20 |
| 04/04/2025 17:25 | 10 | 262.20 |
| 04/04/2025 17:25 | 65 | 262.10 |
| 04/04/2025 17:25 | 363 | 262.10 |
| 04/04/2025 17:25 | 10 | 262.20 |
| 04/04/2025 17:25 | 9 | 262.20 |
| 04/04/2025 17:25 | 120 | 262.20 |
| 04/04/2025 17:25 | 85 | 262.20 |
| 04/04/2025 17:25 | 9 | 262.20 |
| 04/04/2025 17:25 | 30 | 262.20 |
| 04/04/2025 17:25 | 59 | 262.30 |
| 04/04/2025 17:25 | 4 | 262.30 |
| 04/04/2025 17:25 | 10 | 262.30 |
| 04/04/2025 17:25 | 43 | 262.30 |
| 04/04/2025 17:25 | 44 | 262.30 |
| 04/04/2025 17:25 | 1 | 262.30 |
| 04/04/2025 17:25 | 8 | 262.30 |
| 04/04/2025 17:25 | 59 | 262.30 |
| 04/04/2025 17:25 | 60 | 262.30 |
| 04/04/2025 17:25 | 240 | 262.40 |
| 04/04/2025 17:25 | 60 | 262.40 |
| 04/04/2025 17:25 | 66 | 262.30 |
| 04/04/2025 17:25 | 72 | 262.30 |
| 04/04/2025 17:25 | 12 | 262.30 |
| 04/04/2025 17:25 | 226 | 262.40 |
| 04/04/2025 17:25 | 136 | 262.40 |
| 04/04/2025 17:25 | 346 | 262.40 |
| 04/04/2025 17:25 | 7 | 262.40 |
| 04/04/2025 17:25 | 170 | 262.40 |
| 04/04/2025 17:25 | 8 | 262.50 |
| 04/04/2025 17:25 | 28 | 262.50 |
| 04/04/2025 17:25 | 13 | 262.50 |
| 04/04/2025 17:24 | 81 | 262.50 |
| 04/04/2025 17:24 | 8 | 262.50 |
| 04/04/2025 17:24 | 7 | 262.50 |
| 04/04/2025 17:24 | 600 | 262.40 |
| 04/04/2025 17:24 | 12 | 262.50 |
| 04/04/2025 17:24 | 7 | 262.50 |
| 04/04/2025 17:24 | 10 | 262.40 |
| 04/04/2025 17:24 | 327 | 262.30 |
| 04/04/2025 17:24 | 200 | 262.20 |
| 04/04/2025 17:24 | 135 | 262.10 |
| 04/04/2025 17:24 | 354 | 262.10 |
| 04/04/2025 17:24 | 251 | 262.20 |
| 04/04/2025 17:24 | 39 | 262.20 |
| 04/04/2025 17:24 | 78 | 262.20 |
| 04/04/2025 17:24 | 11 | 262.30 |
| 04/04/2025 17:24 | 222 | 262.30 |
| 04/04/2025 17:24 | 52 | 262.40 |
| 04/04/2025 17:24 | 54 | 262.30 |
| 04/04/2025 17:24 | 59 | 262.20 |
| 04/04/2025 17:24 | 14 | 262.20 |
| 04/04/2025 17:24 | 76 | 262.20 |
| 04/04/2025 17:24 | 74 | 262.30 |
| 04/04/2025 17:24 | 74 | 262.30 |
| 04/04/2025 17:24 | 17 | 262.30 |
| 04/04/2025 17:24 | 1 | 262.30 |
| 04/04/2025 17:24 | 29 | 262.30 |
| 04/04/2025 17:24 | 105 | 262.30 |
| 04/04/2025 17:24 | 20 | 262.40 |
| 04/04/2025 17:24 | 167 | 262.40 |
| 04/04/2025 17:23 | 255 | 262.30 |
| 04/04/2025 17:23 | 72 | 262.20 |
| 04/04/2025 17:23 | 10 | 262.20 |
| 04/04/2025 17:23 | 85 | 262.30 |
| 04/04/2025 17:23 | 10 | 262.40 |
| 04/04/2025 17:23 | 38 | 262.40 |
| 04/04/2025 17:23 | 254 | 262.40 |
| 04/04/2025 17:23 | 30 | 262.50 |
| 04/04/2025 17:23 | 90 | 262.50 |
| 04/04/2025 17:23 | 118 | 262.50 |
| 04/04/2025 17:23 | 233 | 262.60 |
| 04/04/2025 17:23 | 141 | 262.50 |
| 04/04/2025 17:23 | 98 | 262.60 |
| 04/04/2025 17:23 | 15 | 262.70 |
| 04/04/2025 17:23 | 7 | 262.70 |
| 04/04/2025 17:23 | 37 | 262.70 |
| 04/04/2025 17:23 | 103 | 262.60 |
| 04/04/2025 17:23 | 58 | 262.50 |
| 04/04/2025 17:23 | 16 | 262.50 |
| 04/04/2025 17:23 | 18 | 262.50 |
| 04/04/2025 17:23 | 225 | 262.50 |
| 04/04/2025 17:23 | 68 | 262.40 |
| 04/04/2025 17:22 | 50 | 262.40 |
| 04/04/2025 17:22 | 361 | 262.30 |
| 04/04/2025 17:22 | 265 | 262.40 |
| 04/04/2025 17:22 | 50 | 262.40 |
| 04/04/2025 17:22 | 430 | 262.40 |
| 04/04/2025 17:22 | 20 | 262.30 |
| 04/04/2025 17:22 | 15 | 262.30 |
| 04/04/2025 17:22 | 146 | 262.30 |
| 04/04/2025 17:22 | 8 | 262.50 |
| 04/04/2025 17:22 | 131 | 262.40 |
| 04/04/2025 17:22 | 35 | 262.40 |
| 04/04/2025 17:22 | 74 | 262.30 |
| 04/04/2025 17:22 | 21 | 262.30 |
| 04/04/2025 17:22 | 91 | 262.20 |
| 04/04/2025 17:22 | 190 | 262.20 |
| 04/04/2025 17:22 | 118 | 262.30 |
| 04/04/2025 17:22 | 14 | 262.40 |
| 04/04/2025 17:21 | 9 | 262.50 |
| 04/04/2025 17:21 | 7 | 262.50 |
| 04/04/2025 17:21 | 21 | 262.50 |
| 04/04/2025 17:21 | 67 | 262.40 |
| 04/04/2025 17:21 | 323 | 262.30 |
| 04/04/2025 17:21 | 143 | 262.20 |
| 04/04/2025 17:21 | 40 | 262.20 |
| 04/04/2025 17:21 | 54 | 261.90 |
| 04/04/2025 17:21 | 1 | 261.90 |
| 04/04/2025 17:21 | 9 | 261.80 |
| 04/04/2025 17:21 | 21 | 261.80 |
| 04/04/2025 17:21 | 4 | 261.80 |
| 04/04/2025 17:21 | 278 | 261.70 |
| 04/04/2025 17:21 | 15 | 261.70 |
| 04/04/2025 17:20 | 60 | 261.50 |
| 04/04/2025 17:20 | 118 | 261.50 |
| 04/04/2025 17:20 | 173 | 261.30 |
| 04/04/2025 17:20 | 33 | 261.20 |
| 04/04/2025 17:20 | 33 | 261.20 |
| 04/04/2025 17:20 | 142 | 261.20 |
| 04/04/2025 17:20 | 58 | 261.20 |
| 04/04/2025 17:20 | 606 | 261.20 |
| 04/04/2025 17:20 | 245 | 261.10 |
| 04/04/2025 17:20 | 68 | 261.00 |
| 04/04/2025 17:20 | 103 | 261.00 |
| 04/04/2025 17:20 | 17 | 261.00 |
| 04/04/2025 17:20 | 7 | 261.10 |
| 04/04/2025 17:20 | 598 | 261.00 |
| 04/04/2025 17:20 | 233 | 261.10 |
| 04/04/2025 17:20 | 2 | 261.10 |
| 04/04/2025 17:20 | 251 | 261.10 |
| 04/04/2025 17:20 | 14 | 261.00 |
| 04/04/2025 17:20 | 24 | 261.00 |
| 04/04/2025 17:20 | 24 | 261.10 |
| 04/04/2025 17:20 | 31 | 261.10 |
| 04/04/2025 17:20 | 52 | 261.10 |
| 04/04/2025 17:20 | 8 | 261.00 |
| 04/04/2025 17:19 | 157 | 261.10 |
| 04/04/2025 17:19 | 400 | 261.10 |
| 04/04/2025 17:19 | 20 | 261.00 |
| 04/04/2025 17:19 | 15 | 261.00 |
| 04/04/2025 17:19 | 13 | 261.00 |
| 04/04/2025 17:19 | 4 | 261.10 |
| 04/04/2025 17:19 | 6 | 261.00 |
| 04/04/2025 17:19 | 8 | 261.00 |
| 04/04/2025 17:19 | 85 | 261.10 |
| 04/04/2025 17:19 | 16 | 261.10 |
| 04/04/2025 17:19 | 54 | 261.20 |
| 04/04/2025 17:19 | 388 | 261.20 |
| 04/04/2025 17:19 | 436 | 261.20 |
| 04/04/2025 17:19 | 7 | 261.20 |
| 04/04/2025 17:19 | 35 | 261.40 |
| 04/04/2025 17:19 | 2 | 261.30 |
| 04/04/2025 17:19 | 510 | 261.50 |
| 04/04/2025 17:19 | 6 | 261.40 |
| 04/04/2025 17:19 | 8 | 261.40 |
| 04/04/2025 17:19 | 14 | 261.40 |
| 04/04/2025 17:19 | 62 | 261.50 |
| 04/04/2025 17:19 | 9 | 261.50 |
| 04/04/2025 17:19 | 206 | 261.60 |
| 04/04/2025 17:19 | 13 | 261.60 |
| 04/04/2025 17:19 | 12 | 261.60 |
| 04/04/2025 17:19 | 251 | 261.60 |
| 04/04/2025 17:19 | 247 | 261.60 |
| 04/04/2025 17:19 | 8 | 261.60 |
| 04/04/2025 17:19 | 11 | 261.60 |
| 04/04/2025 17:18 | 74 | 261.80 |
| 04/04/2025 17:18 | 230 | 261.80 |
| 04/04/2025 17:18 | 345 | 261.90 |
| 04/04/2025 17:18 | 1 | 262.00 |
| 04/04/2025 17:18 | 20 | 262.00 |
| 04/04/2025 17:18 | 37 | 262.00 |
| 04/04/2025 17:18 | 30 | 262.00 |
| 04/04/2025 17:18 | 40 | 262.00 |
| 04/04/2025 17:18 | 11 | 262.00 |
| 04/04/2025 17:18 | 25 | 262.00 |
| 04/04/2025 17:18 | 204 | 262.10 |
| 04/04/2025 17:18 | 58 | 262.10 |
| 04/04/2025 17:18 | 32 | 262.10 |
| 04/04/2025 17:18 | 319 | 262.20 |
| 04/04/2025 17:18 | 64 | 262.10 |
| 04/04/2025 17:18 | 418 | 262.10 |
| 04/04/2025 17:18 | 35 | 262.00 |
| 04/04/2025 17:18 | 19 | 262.00 |
| 04/04/2025 17:18 | 12 | 262.00 |
| 04/04/2025 17:18 | 34 | 262.00 |
| 04/04/2025 17:18 | 131 | 262.00 |
| 04/04/2025 17:18 | 226 | 262.00 |
| 04/04/2025 17:18 | 13 | 261.90 |
| 04/04/2025 17:18 | 22 | 261.90 |
| 04/04/2025 17:18 | 13 | 261.90 |
| 04/04/2025 17:18 | 10 | 261.90 |
| 04/04/2025 17:18 | 31 | 261.90 |
| 04/04/2025 17:18 | 357 | 262.00 |
| 04/04/2025 17:18 | 450 | 261.90 |
| 04/04/2025 17:18 | 95 | 261.90 |
| 04/04/2025 17:18 | 349 | 261.70 |
| 04/04/2025 17:18 | 582 | 261.80 |
| 04/04/2025 17:18 | 27 | 261.90 |
| 04/04/2025 17:18 | 5 | 261.90 |
| 04/04/2025 17:18 | 6 | 261.90 |
| 04/04/2025 17:18 | 14 | 261.90 |
| 04/04/2025 17:18 | 3 | 261.90 |
| 04/04/2025 17:18 | 3 | 261.90 |
| 04/04/2025 17:18 | 296 | 262.00 |
| 04/04/2025 17:18 | 91 | 261.90 |
| 04/04/2025 17:18 | 85 | 261.90 |
| 04/04/2025 17:18 | 46 | 261.80 |
| 04/04/2025 17:18 | 6 | 261.80 |
| 04/04/2025 17:18 | 37 | 261.80 |
| 04/04/2025 17:18 | 140 | 261.90 |
| 04/04/2025 17:18 | 30 | 262.00 |
| 04/04/2025 17:18 | 435 | 262.00 |
| 04/04/2025 17:18 | 88 | 261.90 |
| 04/04/2025 17:18 | 48 | 261.80 |
| 04/04/2025 17:18 | 65 | 261.80 |
| 04/04/2025 17:18 | 26 | 261.90 |
| 04/04/2025 17:18 | 10 | 261.90 |
| 04/04/2025 17:18 | 30 | 261.90 |
| 04/04/2025 17:18 | 1 | 261.60 |
| 04/04/2025 17:18 | 13 | 261.60 |
| 04/04/2025 17:18 | 352 | 261.60 |
| 04/04/2025 17:18 | 863 | 261.70 |
| 04/04/2025 17:18 | 82 | 261.80 |
| 04/04/2025 17:18 | 550 | 261.80 |
| 04/04/2025 17:18 | 354 | 261.90 |
| 04/04/2025 17:18 | 150 | 261.90 |
| 04/04/2025 17:18 | 3 | 261.90 |
| 04/04/2025 17:18 | 30 | 261.90 |
| 04/04/2025 17:18 | 4 | 261.90 |
| 04/04/2025 17:18 | 10 | 261.90 |
| 04/04/2025 17:18 | 20 | 261.90 |
| 04/04/2025 17:18 | 71 | 262.00 |
| 04/04/2025 17:18 | 132 | 262.10 |
| 04/04/2025 17:17 | 5 | 262.10 |
| 04/04/2025 17:17 | 2 | 262.20 |
| 04/04/2025 17:17 | 280 | 262.20 |
| 04/04/2025 17:17 | 220 | 262.20 |
| 04/04/2025 17:17 | 68 | 262.30 |
| 04/04/2025 17:17 | 15 | 262.50 |
| 04/04/2025 17:17 | 266 | 262.40 |
| 04/04/2025 17:17 | 35 | 262.20 |
| 04/04/2025 17:17 | 101 | 262.20 |
| 04/04/2025 17:17 | 24 | 262.20 |
| 04/04/2025 17:17 | 233 | 262.30 |
| 04/04/2025 17:16 | 389 | 262.20 |
| 04/04/2025 17:16 | 262 | 262.30 |
| 04/04/2025 17:16 | 15 | 262.50 |
| 04/04/2025 17:16 | 18 | 262.50 |
| 04/04/2025 17:16 | 39 | 262.50 |
| 04/04/2025 17:16 | 199 | 262.60 |
| 04/04/2025 17:16 | 30 | 262.50 |
| 04/04/2025 17:16 | 263 | 262.50 |
| 04/04/2025 17:16 | 6 | 262.50 |
| 04/04/2025 17:16 | 86 | 262.50 |
| 04/04/2025 17:16 | 11 | 262.60 |
| 04/04/2025 17:16 | 67 | 262.60 |
| 04/04/2025 17:16 | 11 | 262.80 |
| 04/04/2025 17:16 | 40 | 262.70 |
| 04/04/2025 17:16 | 52 | 262.60 |
| 04/04/2025 17:16 | 93 | 262.60 |
| 04/04/2025 17:16 | 31 | 262.50 |
| 04/04/2025 17:16 | 43 | 262.40 |
| 04/04/2025 17:16 | 234 | 262.40 |
| 04/04/2025 17:16 | 187 | 262.30 |
| 04/04/2025 17:16 | 109 | 262.30 |
| 04/04/2025 17:16 | 40 | 262.30 |
| 04/04/2025 17:16 | 20 | 262.30 |
| 04/04/2025 17:16 | 19 | 262.30 |
| 04/04/2025 17:16 | 52 | 262.30 |
| 04/04/2025 17:15 | 191 | 262.30 |
| 04/04/2025 17:15 | 31 | 262.40 |
| 04/04/2025 17:15 | 34 | 262.50 |
| 04/04/2025 17:15 | 125 | 262.40 |
| 04/04/2025 17:15 | 67 | 262.40 |
| 04/04/2025 17:15 | 70 | 262.40 |
| 04/04/2025 17:15 | 70 | 262.40 |
| 04/04/2025 17:15 | 1 | 262.40 |
| 04/04/2025 17:15 | 31 | 262.40 |
| 04/04/2025 17:15 | 16 | 262.40 |
| 04/04/2025 17:15 | 19 | 262.50 |
| 04/04/2025 17:15 | 136 | 262.50 |
| 04/04/2025 17:15 | 13 | 262.40 |
| 04/04/2025 17:15 | 6 | 262.40 |
| 04/04/2025 17:15 | 7 | 262.40 |
| 04/04/2025 17:15 | 1 | 262.40 |
| 04/04/2025 17:15 | 13 | 262.40 |
| 04/04/2025 17:15 | 5 | 262.40 |
| 04/04/2025 17:15 | 4 | 262.50 |
| 04/04/2025 17:15 | 7 | 262.50 |
| 04/04/2025 17:15 | 8 | 262.50 |
| 04/04/2025 17:15 | 10 | 262.50 |
| 04/04/2025 17:15 | 4 | 262.40 |
| 04/04/2025 17:15 | 325 | 262.50 |
| 04/04/2025 17:15 | 131 | 262.60 |
| 04/04/2025 17:15 | 18 | 262.60 |
| 04/04/2025 17:15 | 20 | 262.60 |
| 04/04/2025 17:15 | 42 | 262.60 |
| 04/04/2025 17:15 | 499 | 262.60 |
| 04/04/2025 17:15 | 205 | 262.80 |
| 04/04/2025 17:15 | 40 | 262.70 |
| 04/04/2025 17:15 | 24 | 262.70 |
| 04/04/2025 17:15 | 19 | 262.70 |
| 04/04/2025 17:15 | 24 | 262.70 |
| 04/04/2025 17:15 | 296 | 262.70 |
| 04/04/2025 17:15 | 10 | 262.70 |
| 04/04/2025 17:14 | 37 | 262.90 |
| 04/04/2025 17:14 | 18 | 262.80 |
| 04/04/2025 17:14 | 162 | 262.80 |
| 04/04/2025 17:14 | 50 | 262.90 |
| 04/04/2025 17:14 | 58 | 262.80 |
| 04/04/2025 17:14 | 207 | 262.80 |
| 04/04/2025 17:14 | 51 | 262.90 |
| 04/04/2025 17:14 | 14 | 262.80 |
| 04/04/2025 17:14 | 33 | 262.80 |
| 04/04/2025 17:14 | 20 | 262.80 |
| 04/04/2025 17:14 | 14 | 262.80 |
| 04/04/2025 17:14 | 31 | 262.80 |
| 04/04/2025 17:14 | 20 | 262.90 |
| 04/04/2025 17:14 | 153 | 262.90 |
| 04/04/2025 17:14 | 547 | 263.00 |
| 04/04/2025 17:14 | 40 | 263.10 |
| 04/04/2025 17:14 | 1046 | 263.00 |
| 04/04/2025 17:13 | 39 | 262.90 |
| 04/04/2025 17:13 | 11 | 262.90 |
| 04/04/2025 17:13 | 49 | 262.90 |
| 04/04/2025 17:13 | 34 | 262.90 |
| 04/04/2025 17:13 | 54 | 262.90 |
| 04/04/2025 17:13 | 27 | 262.90 |
| 04/04/2025 17:13 | 23 | 262.90 |
| 04/04/2025 17:13 | 74 | 262.90 |
| 04/04/2025 17:13 | 35 | 262.90 |
| 04/04/2025 17:13 | 72 | 262.80 |
| 04/04/2025 17:13 | 297 | 262.90 |
| 04/04/2025 17:13 | 8 | 262.80 |
| 04/04/2025 17:13 | 261 | 262.80 |
| 04/04/2025 17:13 | 160 | 262.90 |
| 04/04/2025 17:13 | 363 | 262.90 |
| 04/04/2025 17:13 | 25 | 263.00 |
| 04/04/2025 17:13 | 131 | 263.00 |
| 04/04/2025 17:13 | 151 | 263.00 |
| 04/04/2025 17:13 | 417 | 263.10 |
| 04/04/2025 17:13 | 117 | 263.20 |
| 04/04/2025 17:12 | 70 | 263.20 |
| 04/04/2025 17:12 | 1 | 263.20 |
| 04/04/2025 17:12 | 94 | 263.30 |
| 04/04/2025 17:12 | 103 | 263.30 |
| 04/04/2025 17:12 | 26 | 263.10 |
| 04/04/2025 17:12 | 52 | 263.10 |
| 04/04/2025 17:12 | 64 | 263.10 |
| 04/04/2025 17:12 | 168 | 263.10 |
| 04/04/2025 17:12 | 288 | 263.10 |
| 04/04/2025 17:12 | 30 | 263.10 |
| 04/04/2025 17:12 | 48 | 263.10 |
| 04/04/2025 17:12 | 64 | 263.10 |
| 04/04/2025 17:12 | 556 | 263.10 |
| 04/04/2025 17:12 | 425 | 263.10 |
| 04/04/2025 17:12 | 15 | 263.10 |
| 04/04/2025 17:12 | 131 | 263.10 |
| 04/04/2025 17:12 | 299 | 263.10 |
| 04/04/2025 17:12 | 131 | 263.00 |
| 04/04/2025 17:12 | 99 | 263.00 |
| 04/04/2025 17:12 | 70 | 262.90 |
| 04/04/2025 17:12 | 74 | 262.90 |
| 04/04/2025 17:12 | 31 | 262.80 |
| 04/04/2025 17:12 | 18 | 262.70 |
| 04/04/2025 17:12 | 75 | 262.80 |
| 04/04/2025 17:12 | 757 | 262.70 |
| 04/04/2025 17:12 | 158 | 262.70 |
| 04/04/2025 17:12 | 21 | 262.70 |
| 04/04/2025 17:12 | 131 | 262.80 |
| 04/04/2025 17:12 | 85 | 262.80 |
| 04/04/2025 17:12 | 59 | 262.70 |
| 04/04/2025 17:12 | 53 | 262.70 |
| 04/04/2025 17:12 | 20 | 262.70 |
| 04/04/2025 17:12 | 76 | 262.70 |
| 04/04/2025 17:12 | 8 | 262.80 |
| 04/04/2025 17:12 | 211 | 262.80 |
| 04/04/2025 17:12 | 20 | 262.80 |
| 04/04/2025 17:12 | 31 | 262.80 |
| 04/04/2025 17:12 | 9 | 262.80 |
| 04/04/2025 17:12 | 4 | 262.80 |
| 04/04/2025 17:12 | 131 | 262.80 |
| 04/04/2025 17:12 | 20 | 262.80 |
| 04/04/2025 17:12 | 142 | 262.80 |
| 04/04/2025 17:12 | 22 | 262.80 |
| 04/04/2025 17:12 | 58 | 262.80 |
| 04/04/2025 17:12 | 14 | 262.80 |
| 04/04/2025 17:12 | 80 | 262.80 |
| 04/04/2025 17:12 | 208 | 262.80 |
| 04/04/2025 17:12 | 131 | 262.90 |
| 04/04/2025 17:12 | 20 | 262.90 |
| 04/04/2025 17:12 | 113 | 262.90 |
| 04/04/2025 17:12 | 18 | 262.90 |
| 04/04/2025 17:12 | 177 | 262.90 |
| 04/04/2025 17:12 | 205 | 262.80 |
| 04/04/2025 17:12 | 131 | 262.80 |
| 04/04/2025 17:12 | 156 | 262.70 |
| 04/04/2025 17:12 | 131 | 262.60 |
| 04/04/2025 17:12 | 25 | 262.60 |
| 04/04/2025 17:12 | 15 | 262.60 |
| 04/04/2025 17:12 | 119 | 262.70 |
| 04/04/2025 17:12 | 30 | 262.60 |
| 04/04/2025 17:12 | 142 | 262.70 |
| 04/04/2025 17:12 | 113 | 262.80 |
| 04/04/2025 17:12 | 67 | 262.80 |
| 04/04/2025 17:12 | 28 | 262.80 |
| 04/04/2025 17:12 | 596 | 262.80 |
| 04/04/2025 17:12 | 404 | 262.70 |
| 04/04/2025 17:12 | 62 | 262.50 |
| 04/04/2025 17:12 | 26 | 262.40 |
| 04/04/2025 17:12 | 88 | 262.40 |
| 04/04/2025 17:12 | 126 | 262.40 |
| 04/04/2025 17:12 | 90 | 262.40 |
| 04/04/2025 17:12 | 10 | 262.20 |
| 04/04/2025 17:12 | 10 | 262.20 |
| 04/04/2025 17:12 | 1020 | 262.40 |
| 04/04/2025 17:09 | 118 | 262.60 |
| 04/04/2025 17:09 | 18 | 262.60 |
| 04/04/2025 17:09 | 131 | 262.80 |
| 04/04/2025 17:09 | 47 | 262.90 |
| 04/04/2025 17:09 | 20 | 263.00 |
| 04/04/2025 17:09 | 29 | 263.00 |
| 04/04/2025 17:09 | 63 | 263.10 |
| 04/04/2025 17:09 | 100 | 263.20 |
| 04/04/2025 17:09 | 20 | 263.10 |
| 04/04/2025 17:09 | 59 | 263.10 |
| 04/04/2025 17:09 | 62 | 263.10 |
| 04/04/2025 17:09 | 17 | 263.10 |
| 04/04/2025 17:09 | 7 | 263.20 |
| 04/04/2025 17:09 | 243 | 263.20 |
| 04/04/2025 17:09 | 11 | 263.30 |
| 04/04/2025 17:08 | 238 | 263.10 |
| 04/04/2025 17:08 | 53 | 263.00 |
| 04/04/2025 17:08 | 54 | 263.00 |
| 04/04/2025 17:08 | 24 | 263.10 |
| 04/04/2025 17:08 | 429 | 263.00 |
| 04/04/2025 17:08 | 131 | 262.90 |
| 04/04/2025 17:08 | 19 | 262.90 |
| 04/04/2025 17:08 | 20 | 262.90 |
| 04/04/2025 17:08 | 131 | 263.00 |
| 04/04/2025 17:08 | 255 | 263.00 |
| 04/04/2025 17:08 | 472 | 263.00 |
| 04/04/2025 17:08 | 140 | 263.10 |
| 04/04/2025 17:08 | 117 | 263.00 |
| 04/04/2025 17:08 | 650 | 263.00 |
| 04/04/2025 17:08 | 21 | 263.00 |
| 04/04/2025 17:08 | 7 | 263.00 |
| 04/04/2025 17:08 | 79 | 263.00 |
| 04/04/2025 17:08 | 512 | 263.00 |
| 04/04/2025 17:08 | 72 | 263.00 |
| 04/04/2025 17:08 | 8 | 263.00 |
| 04/04/2025 17:08 | 106 | 263.00 |
| 04/04/2025 17:08 | 74 | 263.00 |
| 04/04/2025 17:08 | 123 | 263.00 |
| 04/04/2025 17:08 | 3 | 263.00 |
| 04/04/2025 17:08 | 467 | 263.00 |
| 04/04/2025 17:08 | 742 | 263.00 |
| 04/04/2025 17:08 | 131 | 263.10 |
| 04/04/2025 17:08 | 104 | 263.10 |
| 04/04/2025 17:08 | 967 | 263.00 |
| 04/04/2025 17:08 | 320 | 263.00 |
| 04/04/2025 17:08 | 506 | 263.10 |
| 04/04/2025 17:08 | 20 | 263.20 |
| 04/04/2025 17:08 | 43 | 263.20 |
| 04/04/2025 17:08 | 203 | 263.20 |
| 04/04/2025 17:08 | 672 | 263.10 |
| 04/04/2025 17:08 | 204 | 263.20 |
| 04/04/2025 17:08 | 718 | 263.20 |
| 04/04/2025 17:08 | 159 | 263.30 |
| 04/04/2025 17:08 | 630 | 263.30 |
| 04/04/2025 17:08 | 205 | 263.10 |
| 04/04/2025 17:08 | 125 | 263.10 |
| 04/04/2025 17:08 | 6 | 263.10 |
| 04/04/2025 17:08 | 34 | 263.20 |
| 04/04/2025 17:08 | 160 | 263.20 |
| 04/04/2025 17:08 | 70 | 263.20 |
| 04/04/2025 17:08 | 26 | 263.20 |
| 04/04/2025 17:08 | 418 | 263.20 |
| 04/04/2025 17:08 | 202 | 263.30 |
| 04/04/2025 17:08 | 8 | 263.40 |
| 04/04/2025 17:08 | 8 | 263.30 |
| 04/04/2025 17:08 | 131 | 263.30 |
| 04/04/2025 17:08 | 385 | 263.30 |
| 04/04/2025 17:07 | 256 | 263.50 |
| 04/04/2025 17:07 | 7 | 263.50 |
| 04/04/2025 17:07 | 14 | 263.70 |
| 04/04/2025 17:07 | 43 | 263.70 |
| 04/04/2025 17:07 | 139 | 263.70 |
| 04/04/2025 17:07 | 34 | 263.50 |
| 04/04/2025 17:07 | 2 | 263.50 |
| 04/04/2025 17:07 | 72 | 263.50 |
| 04/04/2025 17:07 | 118 | 263.80 |
| 04/04/2025 17:07 | 486 | 263.70 |
| 04/04/2025 17:07 | 20 | 263.80 |
| 04/04/2025 17:07 | 110 | 263.90 |
| 04/04/2025 17:07 | 40 | 263.90 |
| 04/04/2025 17:07 | 128 | 263.90 |
| 04/04/2025 17:07 | 56 | 263.90 |
| 04/04/2025 17:07 | 130 | 263.80 |
| 04/04/2025 17:07 | 2 | 263.60 |
| 04/04/2025 17:07 | 144 | 263.60 |
| 04/04/2025 17:07 | 32 | 263.70 |
| 04/04/2025 17:07 | 1 | 263.80 |
| 04/04/2025 17:07 | 89 | 263.60 |
| 04/04/2025 17:07 | 92 | 263.70 |
| 04/04/2025 17:06 | 24 | 263.80 |
| 04/04/2025 17:06 | 75 | 263.90 |
| 04/04/2025 17:06 | 510 | 263.80 |
| 04/04/2025 17:06 | 131 | 263.80 |
| 04/04/2025 17:06 | 27 | 263.90 |
| 04/04/2025 17:06 | 69 | 263.90 |
| 04/04/2025 17:06 | 7 | 263.80 |
| 04/04/2025 17:06 | 27 | 263.80 |
| 04/04/2025 17:06 | 20 | 263.80 |
| 04/04/2025 17:06 | 19 | 263.80 |
| 04/04/2025 17:06 | 10 | 263.80 |
| 04/04/2025 17:06 | 131 | 263.90 |
| 04/04/2025 17:06 | 71 | 264.00 |
| 04/04/2025 17:06 | 60 | 264.00 |
| 04/04/2025 17:05 | 41 | 264.20 |
| 04/04/2025 17:05 | 131 | 264.20 |
| 04/04/2025 17:05 | 48 | 264.20 |
| 04/04/2025 17:05 | 29 | 264.20 |
| 04/04/2025 17:05 | 71 | 264.30 |
| 04/04/2025 17:05 | 70 | 264.40 |
| 04/04/2025 17:05 | 37 | 264.40 |
| 04/04/2025 17:05 | 71 | 264.40 |
| 04/04/2025 17:05 | 1 | 264.40 |
| 04/04/2025 17:05 | 131 | 264.40 |
| 04/04/2025 17:05 | 140 | 264.40 |
| 04/04/2025 17:05 | 383 | 264.40 |
| 04/04/2025 17:05 | 72 | 264.40 |
| 04/04/2025 17:05 | 52 | 264.30 |
| 04/04/2025 17:05 | 152 | 264.30 |
| 04/04/2025 17:05 | 72 | 264.30 |
| 04/04/2025 17:05 | 102 | 264.20 |
| 04/04/2025 17:05 | 123 | 264.20 |
| 04/04/2025 17:05 | 34 | 264.20 |
| 04/04/2025 17:05 | 203 | 264.10 |
| 04/04/2025 17:05 | 246 | 264.30 |
| 04/04/2025 17:05 | 125 | 264.20 |
| 04/04/2025 17:05 | 20 | 264.10 |
| 04/04/2025 17:05 | 131 | 264.10 |
| 04/04/2025 17:05 | 24 | 264.10 |
| 04/04/2025 17:05 | 48 | 264.10 |
| 04/04/2025 17:05 | 202 | 264.20 |
| 04/04/2025 17:05 | 254 | 264.20 |
| 04/04/2025 17:05 | 47 | 264.20 |
| 04/04/2025 17:05 | 4 | 264.20 |
| 04/04/2025 17:05 | 12 | 264.20 |
| 04/04/2025 17:05 | 10 | 264.30 |
| 04/04/2025 17:05 | 157 | 264.40 |
| 04/04/2025 17:05 | 19 | 264.40 |
| 04/04/2025 17:05 | 42 | 264.30 |
| 04/04/2025 17:05 | 227 | 264.40 |
| 04/04/2025 17:05 | 38 | 264.40 |
| 04/04/2025 17:05 | 54 | 264.40 |
| 04/04/2025 17:04 | 25 | 264.40 |
| 04/04/2025 17:04 | 348 | 264.40 |
| 04/04/2025 17:04 | 403 | 264.50 |
| 04/04/2025 17:04 | 65 | 264.60 |
| 04/04/2025 17:04 | 140 | 264.70 |
| 04/04/2025 17:04 | 90 | 264.70 |
| 04/04/2025 17:04 | 247 | 264.70 |
| 04/04/2025 17:04 | 14 | 264.60 |
| 04/04/2025 17:04 | 32 | 264.60 |
| 04/04/2025 17:04 | 20 | 264.70 |
| 04/04/2025 17:04 | 16 | 264.70 |
| 04/04/2025 17:04 | 20 | 264.70 |
| 04/04/2025 17:04 | 6 | 264.50 |
| 04/04/2025 17:04 | 59 | 264.70 |
| 04/04/2025 17:04 | 20 | 264.70 |
| 04/04/2025 17:04 | 173 | 264.80 |
| 04/04/2025 17:04 | 447 | 264.80 |
| 04/04/2025 17:04 | 109 | 264.50 |
| 04/04/2025 17:04 | 27 | 264.50 |
| 04/04/2025 17:04 | 123 | 264.30 |
| 04/04/2025 17:04 | 8 | 264.30 |
| 04/04/2025 17:04 | 24 | 264.30 |
| 04/04/2025 17:04 | 88 | 264.20 |
| 04/04/2025 17:04 | 11 | 264.20 |
| 04/04/2025 17:04 | 36 | 264.10 |
| 04/04/2025 17:04 | 131 | 264.00 |
| 04/04/2025 17:04 | 315 | 264.00 |
| 04/04/2025 17:04 | 7 | 264.00 |
| 04/04/2025 17:04 | 8 | 264.00 |
| 04/04/2025 17:04 | 58 | 263.80 |
| 04/04/2025 17:04 | 70 | 263.90 |
| 04/04/2025 17:04 | 326 | 263.90 |
| 04/04/2025 17:04 | 63 | 263.80 |
| 04/04/2025 17:04 | 8 | 263.80 |
| 04/04/2025 17:04 | 29 | 263.70 |
| 04/04/2025 17:04 | 7 | 263.70 |
| 04/04/2025 17:04 | 24 | 263.70 |
| 04/04/2025 17:04 | 340 | 263.50 |
| 04/04/2025 17:04 | 137 | 263.60 |
| 04/04/2025 17:03 | 10 | 263.70 |
| 04/04/2025 17:03 | 70 | 263.70 |
| 04/04/2025 17:03 | 308 | 263.70 |
| 04/04/2025 17:03 | 6 | 263.60 |
| 04/04/2025 17:03 | 50 | 263.60 |
| 04/04/2025 17:03 | 34 | 263.60 |
| 04/04/2025 17:03 | 324 | 263.60 |
| 04/04/2025 17:03 | 51 | 263.70 |
| 04/04/2025 17:03 | 26 | 263.70 |
| 04/04/2025 17:03 | 28 | 263.70 |
| 04/04/2025 17:03 | 90 | 263.70 |
| 04/04/2025 17:03 | 128 | 263.70 |
| 04/04/2025 17:03 | 19 | 263.70 |
| 04/04/2025 17:03 | 44 | 263.70 |
| 04/04/2025 17:03 | 10 | 263.70 |
| 04/04/2025 17:03 | 3 | 263.80 |
| 04/04/2025 17:03 | 149 | 263.70 |
| 04/04/2025 17:03 | 17 | 263.70 |
| 04/04/2025 17:03 | 7 | 263.70 |
| 04/04/2025 17:03 | 147 | 263.80 |
| 04/04/2025 17:03 | 68 | 263.80 |
| 04/04/2025 17:03 | 75 | 263.80 |
| 04/04/2025 17:03 | 44 | 263.80 |
| 04/04/2025 17:03 | 141 | 263.80 |
| 04/04/2025 17:03 | 20 | 263.90 |
| 04/04/2025 17:02 | 131 | 263.90 |
| 04/04/2025 17:02 | 20 | 263.90 |
| 04/04/2025 17:02 | 51 | 263.80 |
| 04/04/2025 17:02 | 12 | 263.70 |
| 04/04/2025 17:02 | 310 | 263.60 |
| 04/04/2025 17:02 | 37 | 263.50 |
| 04/04/2025 17:02 | 18 | 263.50 |
| 04/04/2025 17:02 | 65 | 263.50 |
| 04/04/2025 17:02 | 18 | 263.50 |
| 04/04/2025 17:02 | 48 | 263.50 |
| 04/04/2025 17:02 | 45 | 263.50 |
| 04/04/2025 17:02 | 6 | 263.50 |
| 04/04/2025 17:02 | 2 | 263.50 |
| 04/04/2025 17:02 | 5 | 263.50 |
| 04/04/2025 17:02 | 1 | 263.40 |
| 04/04/2025 17:02 | 10 | 263.40 |
| 04/04/2025 17:02 | 182 | 263.40 |
| 04/04/2025 17:02 | 131 | 263.50 |
| 04/04/2025 17:02 | 74 | 263.50 |
| 04/04/2025 17:02 | 358 | 263.40 |
| 04/04/2025 17:02 | 48 | 263.50 |
| 04/04/2025 17:02 | 132 | 263.50 |
| 04/04/2025 17:02 | 36 | 263.40 |
| 04/04/2025 17:02 | 230 | 263.30 |
| 04/04/2025 17:02 | 37 | 263.20 |
| 04/04/2025 17:02 | 94 | 263.20 |
| 04/04/2025 17:02 | 127 | 263.20 |
| 04/04/2025 17:02 | 58 | 263.20 |
| 04/04/2025 17:02 | 339 | 263.30 |
| 04/04/2025 17:02 | 388 | 263.30 |
| 04/04/2025 17:02 | 2 | 263.40 |
| 04/04/2025 17:02 | 68 | 263.40 |
| 04/04/2025 17:02 | 9 | 263.40 |
| 04/04/2025 17:02 | 9 | 263.40 |
| 04/04/2025 17:02 | 3 | 263.40 |
| 04/04/2025 17:02 | 60 | 263.40 |
| 04/04/2025 17:02 | 64 | 263.40 |
| 04/04/2025 17:02 | 9 | 263.40 |
| 04/04/2025 17:02 | 66 | 263.40 |
| 04/04/2025 17:02 | 131 | 263.40 |
| 04/04/2025 17:02 | 140 | 263.40 |
| 04/04/2025 17:02 | 90 | 263.30 |
| 04/04/2025 17:02 | 19 | 263.30 |
| 04/04/2025 17:02 | 16 | 263.40 |
| 04/04/2025 17:02 | 56 | 263.40 |
| 04/04/2025 17:01 | 143 | 263.40 |
| 04/04/2025 17:01 | 20 | 263.50 |
| 04/04/2025 17:01 | 20 | 263.50 |
| 04/04/2025 17:01 | 168 | 263.50 |
| 04/04/2025 17:01 | 7 | 263.50 |
| 04/04/2025 17:01 | 27 | 263.60 |
| 04/04/2025 17:01 | 246 | 263.60 |
| 04/04/2025 17:01 | 2 | 263.60 |
| 04/04/2025 17:01 | 1 | 263.70 |
| 04/04/2025 17:01 | 500 | 263.60 |
| 04/04/2025 17:01 | 69 | 263.70 |
| 04/04/2025 17:01 | 420 | 263.70 |
| 04/04/2025 17:01 | 195 | 263.80 |
| 04/04/2025 17:01 | 114 | 263.90 |
| 04/04/2025 17:01 | 44 | 263.90 |
| 04/04/2025 17:01 | 16 | 264.00 |
| 04/04/2025 17:01 | 2 | 264.00 |
| 04/04/2025 17:01 | 29 | 264.00 |
| 04/04/2025 17:01 | 71 | 263.90 |
| 04/04/2025 17:01 | 101 | 263.90 |
| 04/04/2025 17:01 | 397 | 264.00 |
| 04/04/2025 17:01 | 20 | 263.90 |
| 04/04/2025 17:01 | 126 | 263.90 |
| 04/04/2025 17:01 | 72 | 263.90 |
| 04/04/2025 17:01 | 35 | 263.80 |
| 04/04/2025 17:01 | 72 | 263.80 |
| 04/04/2025 17:01 | 24 | 263.80 |
| 04/04/2025 17:01 | 150 | 263.70 |
| 04/04/2025 17:01 | 18 | 263.80 |
| 04/04/2025 17:01 | 131 | 263.70 |
| 04/04/2025 17:01 | 144 | 263.70 |
| 04/04/2025 17:01 | 11 | 263.70 |
| 04/04/2025 17:01 | 1 | 263.70 |
| 04/04/2025 17:01 | 132 | 263.70 |
| 04/04/2025 17:01 | 72 | 263.70 |
| 04/04/2025 17:01 | 74 | 263.80 |
| 04/04/2025 17:01 | 24 | 263.80 |
| 04/04/2025 17:01 | 25 | 263.80 |
| 04/04/2025 17:01 | 126 | 263.80 |
| 04/04/2025 17:01 | 88 | 263.70 |
| 04/04/2025 17:01 | 231 | 263.60 |
| 04/04/2025 17:01 | 6 | 263.60 |
| 04/04/2025 17:01 | 161 | 263.40 |
| 04/04/2025 17:01 | 71 | 263.40 |
| 04/04/2025 17:01 | 55 | 263.30 |
| 04/04/2025 17:01 | 27 | 263.30 |
| 04/04/2025 17:01 | 99 | 263.10 |
| 04/04/2025 17:01 | 302 | 263.30 |
| 04/04/2025 17:01 | 386 | 263.30 |
| 04/04/2025 17:01 | 224 | 263.20 |
| 04/04/2025 17:01 | 8 | 263.10 |
| 04/04/2025 17:01 | 7 | 263.00 |
| 04/04/2025 17:01 | 30 | 262.90 |
| 04/04/2025 17:01 | 12 | 262.90 |
| 04/04/2025 17:01 | 23 | 262.90 |
| 04/04/2025 17:01 | 131 | 262.90 |
| 04/04/2025 17:01 | 53 | 262.90 |
| 04/04/2025 17:01 | 131 | 262.80 |
| 04/04/2025 17:01 | 147 | 262.80 |
| 04/04/2025 17:01 | 39 | 262.90 |
| 04/04/2025 17:01 | 49 | 263.00 |
| 04/04/2025 17:01 | 382 | 262.90 |
| 04/04/2025 17:01 | 161 | 263.00 |
| 04/04/2025 17:01 | 93 | 263.00 |
| 04/04/2025 17:01 | 110 | 263.00 |
| 04/04/2025 17:01 | 45 | 263.10 |
| 04/04/2025 17:01 | 27 | 263.10 |
| 04/04/2025 17:01 | 259 | 263.00 |
| 04/04/2025 17:01 | 122 | 263.00 |
| 04/04/2025 17:01 | 126 | 263.00 |
| 04/04/2025 17:01 | 399 | 263.00 |
| 04/04/2025 17:01 | 422 | 262.90 |
| 04/04/2025 17:01 | 169 | 262.80 |
| 04/04/2025 17:01 | 76 | 262.80 |
| 04/04/2025 17:01 | 8 | 262.80 |
| 04/04/2025 17:01 | 114 | 262.80 |
| 04/04/2025 17:01 | 9 | 262.80 |
| 04/04/2025 17:01 | 13 | 262.80 |
| 04/04/2025 17:01 | 52 | 262.80 |
| 04/04/2025 17:01 | 35 | 262.80 |
| 04/04/2025 17:01 | 134 | 262.90 |
| 04/04/2025 17:01 | 6 | 262.90 |
| 04/04/2025 17:01 | 98 | 263.00 |
| 04/04/2025 17:01 | 7 | 263.00 |
| 04/04/2025 17:01 | 211 | 263.10 |
| 04/04/2025 17:00 | 74 | 263.20 |
| 04/04/2025 17:00 | 18 | 263.30 |
| 04/04/2025 17:00 | 104 | 263.30 |
| 04/04/2025 17:00 | 16 | 263.30 |
| 04/04/2025 17:00 | 549 | 263.20 |
| 04/04/2025 17:00 | 6 | 263.30 |
| 04/04/2025 17:00 | 28 | 263.40 |
| 04/04/2025 17:00 | 102 | 263.40 |
| 04/04/2025 17:00 | 40 | 263.40 |
| 04/04/2025 17:00 | 82 | 263.40 |
| 04/04/2025 17:00 | 19 | 263.40 |
| 04/04/2025 17:00 | 215 | 263.40 |
| 04/04/2025 17:00 | 206 | 263.40 |
| 04/04/2025 17:00 | 91 | 263.40 |
| 04/04/2025 17:00 | 46 | 263.40 |
| 04/04/2025 17:00 | 106 | 263.30 |
| 04/04/2025 17:00 | 4 | 263.30 |
| 04/04/2025 17:00 | 20 | 263.40 |
| 04/04/2025 16:59 | 5 | 263.30 |
| 04/04/2025 16:59 | 6 | 263.50 |
| 04/04/2025 16:59 | 19 | 263.40 |
| 04/04/2025 16:59 | 6 | 263.40 |
| 04/04/2025 16:59 | 18 | 263.40 |
| 04/04/2025 16:59 | 183 | 263.40 |
| 04/04/2025 16:59 | 18 | 263.40 |
| 04/04/2025 16:59 | 22 | 263.40 |
| 04/04/2025 16:59 | 166 | 263.30 |
| 04/04/2025 16:59 | 6 | 263.30 |
| 04/04/2025 16:59 | 64 | 263.40 |
| 04/04/2025 16:59 | 28 | 263.40 |
| 04/04/2025 16:59 | 316 | 263.50 |
| 04/04/2025 16:58 | 34 | 263.60 |
| 04/04/2025 16:58 | 2 | 263.60 |
| 04/04/2025 16:58 | 31 | 263.60 |
| 04/04/2025 16:58 | 65 | 263.60 |
| 04/04/2025 16:57 | 36 | 263.60 |
| 04/04/2025 16:57 | 96 | 263.60 |
| 04/04/2025 16:57 | 232 | 263.60 |
| 04/04/2025 16:57 | 48 | 263.70 |
| 04/04/2025 16:57 | 170 | 263.80 |
| 04/04/2025 16:57 | 30 | 263.80 |
| 04/04/2025 16:57 | 2 | 263.70 |
| 04/04/2025 16:57 | 5 | 263.70 |
| 04/04/2025 16:57 | 6 | 263.70 |
| 04/04/2025 16:57 | 1 | 263.70 |
| 04/04/2025 16:57 | 32 | 263.70 |
| 04/04/2025 16:57 | 1 | 263.50 |
| 04/04/2025 16:57 | 1 | 263.50 |
| 04/04/2025 16:57 | 200 | 263.40 |
| 04/04/2025 16:57 | 50 | 263.40 |
| 04/04/2025 16:57 | 50 | 263.40 |
| 04/04/2025 16:57 | 45 | 263.40 |
| 04/04/2025 16:57 | 6 | 263.40 |
| 04/04/2025 16:57 | 13 | 263.40 |
| 04/04/2025 16:56 | 90 | 263.30 |
| 04/04/2025 16:56 | 9 | 263.40 |
| 04/04/2025 16:56 | 440 | 263.40 |
| 04/04/2025 16:56 | 89 | 263.30 |
| 04/04/2025 16:56 | 80 | 263.30 |
| 04/04/2025 16:56 | 152 | 263.30 |
| 04/04/2025 16:56 | 48 | 263.30 |
| 04/04/2025 16:56 | 123 | 263.20 |
| 04/04/2025 16:56 | 45 | 263.20 |
| 04/04/2025 16:56 | 4 | 263.20 |
| 04/04/2025 16:56 | 100 | 263.10 |
| 04/04/2025 16:56 | 166 | 263.20 |
| 04/04/2025 16:56 | 29 | 263.00 |
| 04/04/2025 16:56 | 97 | 263.00 |
| 04/04/2025 16:56 | 61 | 262.90 |
| 04/04/2025 16:56 | 50 | 262.90 |
| 04/04/2025 16:56 | 10 | 262.90 |
| 04/04/2025 16:55 | 8 | 263.00 |
| 04/04/2025 16:55 | 51 | 262.90 |
| 04/04/2025 16:55 | 14 | 263.00 |
| 04/04/2025 16:55 | 131 | 263.00 |
| 04/04/2025 16:55 | 6 | 263.10 |
| 04/04/2025 16:55 | 28 | 263.10 |
| 04/04/2025 16:55 | 7 | 263.10 |
| 04/04/2025 16:55 | 189 | 263.10 |
| 04/04/2025 16:55 | 320 | 263.10 |
| 04/04/2025 16:55 | 11 | 263.10 |
| 04/04/2025 16:55 | 1 | 263.10 |
| 04/04/2025 16:55 | 179 | 263.10 |
| 04/04/2025 16:55 | 29 | 263.10 |
| 04/04/2025 16:55 | 352 | 263.20 |
| 04/04/2025 16:55 | 32 | 263.10 |
| 04/04/2025 16:55 | 27 | 263.10 |
| 04/04/2025 16:55 | 96 | 263.10 |
| 04/04/2025 16:55 | 30 | 263.10 |
| 04/04/2025 16:55 | 390 | 263.10 |
| 04/04/2025 16:55 | 625 | 263.10 |
| 04/04/2025 16:55 | 131 | 263.20 |
| 04/04/2025 16:55 | 14 | 263.20 |
| 04/04/2025 16:55 | 28 | 263.30 |
| 04/04/2025 16:54 | 169 | 263.30 |
| 04/04/2025 16:54 | 253 | 263.30 |
| 04/04/2025 16:54 | 310 | 263.50 |
| 04/04/2025 16:54 | 35 | 263.60 |
| 04/04/2025 16:54 | 203 | 263.50 |
| 04/04/2025 16:53 | 7 | 263.30 |
| 04/04/2025 16:53 | 66 | 263.30 |
| 04/04/2025 16:53 | 6 | 263.30 |
| 04/04/2025 16:53 | 15 | 263.10 |
| 04/04/2025 16:53 | 65 | 263.10 |
| 04/04/2025 16:53 | 15 | 263.10 |
| 04/04/2025 16:53 | 48 | 263.20 |
| 04/04/2025 16:53 | 35 | 263.20 |
| 04/04/2025 16:53 | 21 | 263.30 |
| 04/04/2025 16:53 | 91 | 263.10 |
| 04/04/2025 16:53 | 92 | 263.10 |
| 04/04/2025 16:53 | 5 | 263.10 |
| 04/04/2025 16:53 | 4 | 263.00 |
| 04/04/2025 16:53 | 34 | 263.00 |
| 04/04/2025 16:53 | 16 | 263.00 |
| 04/04/2025 16:53 | 2 | 263.00 |
| 04/04/2025 16:52 | 6 | 263.10 |
| 04/04/2025 16:52 | 27 | 263.10 |
| 04/04/2025 16:52 | 8 | 263.10 |
| 04/04/2025 16:52 | 18 | 263.00 |
| 04/04/2025 16:52 | 7 | 263.00 |
| 04/04/2025 16:52 | 318 | 262.90 |
| 04/04/2025 16:52 | 225 | 262.90 |
| 04/04/2025 16:52 | 81 | 262.90 |
| 04/04/2025 16:52 | 6 | 263.00 |
| 04/04/2025 16:52 | 11 | 263.00 |
| 04/04/2025 16:52 | 4 | 263.10 |
| 04/04/2025 16:52 | 31 | 263.10 |
| 04/04/2025 16:52 | 4 | 263.20 |
| 04/04/2025 16:52 | 56 | 263.20 |
| 04/04/2025 16:52 | 27 | 263.20 |
| 04/04/2025 16:52 | 333 | 263.20 |
| 04/04/2025 16:52 | 18 | 263.20 |
| 04/04/2025 16:52 | 1118 | 263.20 |
| 04/04/2025 16:52 | 16 | 263.20 |
| 04/04/2025 16:52 | 112 | 263.20 |
| 04/04/2025 16:52 | 1197 | 263.20 |
| 04/04/2025 16:52 | 13 | 263.20 |
| 04/04/2025 16:52 | 47 | 263.15 |
| 04/04/2025 16:51 | 952 | 263.20 |
| 04/04/2025 16:51 | 27 | 263.20 |
| 04/04/2025 16:51 | 53 | 263.20 |
| 04/04/2025 16:51 | 11 | 263.00 |
| 04/04/2025 16:51 | 108 | 263.00 |
| 04/04/2025 16:51 | 23 | 263.00 |
| 04/04/2025 16:51 | 23 | 263.00 |
| 04/04/2025 16:51 | 21 | 263.00 |
| 04/04/2025 16:51 | 481 | 263.00 |
| 04/04/2025 16:51 | 184 | 263.10 |
| 04/04/2025 16:51 | 1 | 263.00 |
| 04/04/2025 16:51 | 241 | 263.10 |
| 04/04/2025 16:51 | 47 | 263.10 |
| 04/04/2025 16:51 | 12 | 263.20 |
| 04/04/2025 16:51 | 2 | 263.20 |
| 04/04/2025 16:51 | 181 | 263.20 |
| 04/04/2025 16:51 | 34 | 263.20 |
| 04/04/2025 16:51 | 225 | 263.30 |
| 04/04/2025 16:51 | 79 | 263.30 |
| 04/04/2025 16:51 | 95 | 263.30 |
| 04/04/2025 16:51 | 131 | 263.30 |
| 04/04/2025 16:51 | 103 | 263.40 |
| 04/04/2025 16:51 | 150 | 263.30 |
| 04/04/2025 16:51 | 1060 | 263.30 |
| 04/04/2025 16:51 | 841 | 263.30 |
| 04/04/2025 16:51 | 369 | 263.30 |
| 04/04/2025 16:51 | 7 | 263.40 |
| 04/04/2025 16:51 | 29 | 263.40 |
| 04/04/2025 16:51 | 240 | 263.30 |
| 04/04/2025 16:51 | 302 | 263.30 |
| 04/04/2025 16:51 | 42 | 263.30 |
| 04/04/2025 16:51 | 51 | 263.30 |
| 04/04/2025 16:51 | 575 | 263.30 |
| 04/04/2025 16:51 | 19 | 263.50 |
| 04/04/2025 16:51 | 221 | 263.50 |
| 04/04/2025 16:51 | 1011 | 263.50 |
| 04/04/2025 16:51 | 199 | 263.60 |
| 04/04/2025 16:51 | 192 | 263.70 |
| 04/04/2025 16:51 | 34 | 263.60 |
| 04/04/2025 16:51 | 131 | 263.50 |
| 04/04/2025 16:51 | 36 | 263.30 |
| 04/04/2025 16:51 | 80 | 263.20 |
| 04/04/2025 16:51 | 52 | 263.20 |
| 04/04/2025 16:51 | 131 | 263.10 |
| 04/04/2025 16:51 | 204 | 263.10 |
| 04/04/2025 16:51 | 16 | 262.90 |
| 04/04/2025 16:50 | 6 | 263.00 |
| 04/04/2025 16:50 | 46 | 263.00 |
| 04/04/2025 16:50 | 50 | 263.10 |
| 04/04/2025 16:50 | 54 | 263.10 |
| 04/04/2025 16:50 | 15 | 263.10 |
| 04/04/2025 16:50 | 87 | 263.20 |
| 04/04/2025 16:50 | 28 | 263.20 |
| 04/04/2025 16:50 | 37 | 263.30 |
| 04/04/2025 16:50 | 149 | 263.30 |
| 04/04/2025 16:50 | 282 | 263.30 |
| 04/04/2025 16:50 | 20 | 263.20 |
| 04/04/2025 16:50 | 20 | 263.20 |
| 04/04/2025 16:50 | 14 | 263.20 |
| 04/04/2025 16:50 | 7 | 263.20 |
| 04/04/2025 16:50 | 108 | 263.20 |
| 04/04/2025 16:50 | 206 | 263.20 |
| 04/04/2025 16:50 | 31 | 263.10 |
| 04/04/2025 16:50 | 242 | 263.10 |
| 04/04/2025 16:49 | 34 | 263.20 |
| 04/04/2025 16:49 | 24 | 263.20 |
| 04/04/2025 16:49 | 68 | 263.20 |
| 04/04/2025 16:49 | 361 | 263.20 |
| 04/04/2025 16:49 | 25 | 263.30 |
| 04/04/2025 16:49 | 67 | 263.30 |
| 04/04/2025 16:49 | 14 | 263.30 |
| 04/04/2025 16:49 | 6 | 263.30 |
| 04/04/2025 16:49 | 126 | 263.30 |
| 04/04/2025 16:49 | 1 | 263.30 |
| 04/04/2025 16:49 | 176 | 263.40 |
| 04/04/2025 16:48 | 5 | 263.20 |
| 04/04/2025 16:48 | 17 | 263.20 |
| 04/04/2025 16:48 | 126 | 263.20 |
| 04/04/2025 16:48 | 2 | 263.20 |
| 04/04/2025 16:48 | 2 | 263.20 |
| 04/04/2025 16:48 | 6 | 263.30 |
| 04/04/2025 16:48 | 70 | 263.30 |
| 04/04/2025 16:48 | 78 | 263.30 |
| 04/04/2025 16:48 | 13 | 263.20 |
| 04/04/2025 16:48 | 10 | 263.10 |
| 04/04/2025 16:48 | 170 | 263.10 |
| 04/04/2025 16:48 | 73 | 263.00 |
| 04/04/2025 16:48 | 101 | 263.00 |
| 04/04/2025 16:47 | 370 | 263.10 |
| 04/04/2025 16:47 | 158 | 263.00 |
| 04/04/2025 16:47 | 35 | 263.00 |
| 04/04/2025 16:47 | 131 | 262.90 |
| 04/04/2025 16:47 | 11 | 262.70 |
| 04/04/2025 16:47 | 3 | 262.80 |
| 04/04/2025 16:47 | 14 | 262.80 |
| 04/04/2025 16:47 | 262 | 262.80 |
| 04/04/2025 16:47 | 9 | 262.90 |
| 04/04/2025 16:47 | 7 | 263.00 |
| 04/04/2025 16:47 | 179 | 263.00 |
| 04/04/2025 16:47 | 170 | 263.00 |
| 04/04/2025 16:46 | 141 | 263.10 |
| 04/04/2025 16:46 | 60 | 263.00 |
| 04/04/2025 16:46 | 354 | 263.10 |
| 04/04/2025 16:46 | 6 | 263.00 |
| 04/04/2025 16:46 | 2 | 263.00 |
| 04/04/2025 16:46 | 2 | 263.10 |
| 04/04/2025 16:46 | 60 | 263.00 |
| 04/04/2025 16:46 | 28 | 263.10 |
| 04/04/2025 16:46 | 25 | 263.10 |
| 04/04/2025 16:46 | 15 | 263.10 |
| 04/04/2025 16:46 | 150 | 263.20 |
| 04/04/2025 16:46 | 31 | 263.10 |
| 04/04/2025 16:46 | 100 | 263.10 |
| 04/04/2025 16:46 | 51 | 263.10 |
| 04/04/2025 16:46 | 451 | 263.10 |
| 04/04/2025 16:46 | 554 | 263.10 |
| 04/04/2025 16:46 | 32 | 263.20 |
| 04/04/2025 16:46 | 6 | 263.40 |
| 04/04/2025 16:46 | 109 | 263.40 |
| 04/04/2025 16:46 | 117 | 263.40 |
| 04/04/2025 16:46 | 35 | 263.40 |
| 04/04/2025 16:46 | 492 | 263.60 |
| 04/04/2025 16:46 | 329 | 263.50 |
| 04/04/2025 16:45 | 52 | 263.50 |
| 04/04/2025 16:45 | 230 | 263.50 |
| 04/04/2025 16:45 | 30 | 263.40 |
| 04/04/2025 16:45 | 118 | 263.60 |
| 04/04/2025 16:45 | 22 | 263.70 |
| 04/04/2025 16:45 | 18 | 263.70 |
| 04/04/2025 16:45 | 15 | 263.70 |
| 04/04/2025 16:45 | 51 | 263.80 |
| 04/04/2025 16:45 | 15 | 263.80 |
| 04/04/2025 16:45 | 50 | 263.90 |
| 04/04/2025 16:45 | 396 | 263.90 |
| 04/04/2025 16:45 | 51 | 264.00 |
| 04/04/2025 16:45 | 37 | 264.00 |
| 04/04/2025 16:45 | 46 | 264.00 |
| 04/04/2025 16:45 | 222 | 264.00 |
| 04/04/2025 16:45 | 22 | 264.00 |
| 04/04/2025 16:45 | 142 | 264.10 |
| 04/04/2025 16:45 | 745 | 264.10 |
| 04/04/2025 16:45 | 1002 | 264.20 |
| 04/04/2025 16:45 | 209 | 264.30 |
| 04/04/2025 16:45 | 103 | 264.30 |
| 04/04/2025 16:45 | 25 | 264.40 |
| 04/04/2025 16:45 | 36 | 264.40 |
| 04/04/2025 16:45 | 20 | 264.40 |
| 04/04/2025 16:44 | 42 | 264.40 |
| 04/04/2025 16:44 | 33 | 264.30 |
| 04/04/2025 16:44 | 15 | 264.30 |
| 04/04/2025 16:44 | 50 | 264.40 |
| 04/04/2025 16:44 | 16 | 264.40 |
| 04/04/2025 16:44 | 34 | 264.50 |
| 04/04/2025 16:43 | 89 | 264.40 |
| 04/04/2025 16:43 | 90 | 264.40 |
| 04/04/2025 16:43 | 126 | 264.40 |
| 04/04/2025 16:43 | 54 | 264.40 |
| 04/04/2025 16:43 | 24 | 264.40 |
| 04/04/2025 16:43 | 34 | 264.40 |
| 04/04/2025 16:43 | 78 | 264.40 |
| 04/04/2025 16:43 | 16 | 264.30 |
| 04/04/2025 16:43 | 60 | 264.40 |
| 04/04/2025 16:43 | 141 | 264.30 |
| 04/04/2025 16:42 | 20 | 264.40 |
| 04/04/2025 16:42 | 35 | 264.40 |
| 04/04/2025 16:42 | 10 | 264.40 |
| 04/04/2025 16:42 | 38 | 264.40 |
| 04/04/2025 16:41 | 98 | 264.40 |
| 04/04/2025 16:41 | 16 | 264.50 |
| 04/04/2025 16:41 | 7 | 264.50 |
| 04/04/2025 16:41 | 31 | 264.50 |
| 04/04/2025 16:41 | 132 | 264.20 |
| 04/04/2025 16:41 | 43 | 264.20 |
| 04/04/2025 16:41 | 18 | 264.10 |
| 04/04/2025 16:41 | 85 | 264.10 |
| 04/04/2025 16:41 | 34 | 264.10 |
| 04/04/2025 16:41 | 45 | 264.10 |
| 04/04/2025 16:41 | 352 | 264.10 |
| 04/04/2025 16:40 | 21 | 264.00 |
| 04/04/2025 16:40 | 30 | 264.00 |
| 04/04/2025 16:40 | 60 | 264.00 |
| 04/04/2025 16:40 | 21 | 264.00 |
| 04/04/2025 16:40 | 50 | 264.00 |