Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:00
|
Geld
30.01.2026 -
17:29:59
|
Geld Volumen |
Brief
30.01.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
213.30
+3.60
(
+1.72% )
|
212.80
|
82 |
212.90
|
621 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:30 | 35 | 212.80 |
| 01/30/2026 17:29 | 42 | 212.80 |
| 01/30/2026 17:29 | 48 | 212.80 |
| 01/30/2026 17:29 | 8 | 212.80 |
| 01/30/2026 17:29 | 47 | 212.85 |
| 01/30/2026 17:29 | 94 | 212.80 |
| 01/30/2026 17:29 | 574 | 212.80 |
| 01/30/2026 17:29 | 96 | 212.80 |
| 01/30/2026 17:29 | 49 | 212.80 |
| 01/30/2026 17:29 | 621 | 212.80 |
| 01/30/2026 17:29 | 1196 | 212.70 |
| 01/30/2026 17:29 | 901 | 212.80 |
| 01/30/2026 17:28 | 730 | 212.90 |
| 01/30/2026 17:28 | 165 | 212.90 |
| 01/30/2026 17:28 | 65 | 212.90 |
| 01/30/2026 17:27 | 296 | 212.90 |
| 01/30/2026 17:27 | 451 | 212.90 |
| 01/30/2026 17:26 | 116 | 212.80 |
| 01/30/2026 17:26 | 884 | 212.70 |
| 01/30/2026 17:26 | 104 | 212.80 |
| 01/30/2026 17:26 | 22 | 212.80 |
| 01/30/2026 17:26 | 14 | 212.80 |
| 01/30/2026 17:26 | 48 | 212.80 |
| 01/30/2026 17:26 | 33 | 212.80 |
| 01/30/2026 17:26 | 56 | 212.80 |
| 01/30/2026 17:26 | 582 | 212.80 |
| 01/30/2026 17:26 | 241 | 212.90 |
| 01/30/2026 17:26 | 29 | 212.90 |
| 01/30/2026 17:26 | 58 | 212.90 |
| 01/30/2026 17:26 | 64 | 212.90 |
| 01/30/2026 17:26 | 93 | 212.90 |
| 01/30/2026 17:26 | 144 | 212.90 |
| 01/30/2026 17:26 | 20 | 212.90 |
| 01/30/2026 17:26 | 78 | 212.80 |
| 01/30/2026 17:26 | 20 | 212.80 |
| 01/30/2026 17:26 | 1001 | 212.80 |
| 01/30/2026 17:26 | 19 | 212.90 |
| 01/30/2026 17:25 | 10 | 212.90 |
| 01/30/2026 17:25 | 190 | 212.90 |
| 01/30/2026 17:25 | 1 | 212.90 |
| 01/30/2026 17:25 | 20 | 212.80 |
| 01/30/2026 17:25 | 1368 | 212.80 |
| 01/30/2026 17:23 | 127 | 212.70 |
| 01/30/2026 17:23 | 655 | 212.70 |
| 01/30/2026 17:22 | 80 | 212.60 |
| 01/30/2026 17:22 | 27 | 212.60 |
| 01/30/2026 17:22 | 42 | 212.60 |
| 01/30/2026 17:22 | 3 | 212.60 |
| 01/30/2026 17:21 | 300 | 212.70 |
| 01/30/2026 17:21 | 581 | 212.70 |
| 01/30/2026 17:21 | 203 | 212.70 |
| 01/30/2026 17:21 | 115 | 212.60 |
| 01/30/2026 17:21 | 134 | 212.70 |
| 01/30/2026 17:21 | 140 | 212.70 |
| 01/30/2026 17:20 | 1 | 212.70 |
| 01/30/2026 17:20 | 356 | 212.70 |
| 01/30/2026 17:20 | 569 | 212.70 |
| 01/30/2026 17:20 | 55 | 212.70 |
| 01/30/2026 17:20 | 363 | 212.70 |
| 01/30/2026 17:20 | 36 | 212.70 |
| 01/30/2026 17:19 | 423 | 212.80 |
| 01/30/2026 17:18 | 481 | 212.80 |
| 01/30/2026 17:18 | 114 | 212.90 |
| 01/30/2026 17:17 | 126 | 212.90 |
| 01/30/2026 17:17 | 100 | 212.90 |
| 01/30/2026 17:17 | 60 | 212.80 |
| 01/30/2026 17:17 | 395 | 212.80 |
| 01/30/2026 17:17 | 78 | 212.80 |
| 01/30/2026 17:17 | 650 | 212.80 |
| 01/30/2026 17:16 | 146 | 212.80 |
| 01/30/2026 17:16 | 261 | 212.80 |
| 01/30/2026 17:16 | 350 | 212.80 |
| 01/30/2026 17:15 | 618 | 212.70 |
| 01/30/2026 17:15 | 130 | 212.70 |
| 01/30/2026 17:15 | 105 | 212.70 |
| 01/30/2026 17:15 | 100 | 212.70 |
| 01/30/2026 17:13 | 23 | 212.70 |
| 01/30/2026 17:12 | 5 | 212.70 |
| 01/30/2026 17:11 | 25 | 212.60 |
| 01/30/2026 17:11 | 47 | 212.60 |
| 01/30/2026 17:10 | 12 | 212.50 |
| 01/30/2026 17:10 | 45 | 212.60 |
| 01/30/2026 17:09 | 1259 | 212.60 |
| 01/30/2026 17:09 | 130 | 212.70 |
| 01/30/2026 17:09 | 311 | 212.70 |
| 01/30/2026 17:09 | 1543 | 212.70 |
| 01/30/2026 17:09 | 1226 | 212.60 |
| 01/30/2026 17:08 | 75 | 212.50 |
| 01/30/2026 17:08 | 10 | 212.60 |
| 01/30/2026 17:08 | 7 | 212.50 |
| 01/30/2026 17:08 | 11 | 212.60 |
| 01/30/2026 17:08 | 16 | 212.50 |
| 01/30/2026 17:08 | 46 | 212.60 |
| 01/30/2026 17:08 | 326 | 212.70 |
| 01/30/2026 17:07 | 55 | 212.70 |
| 01/30/2026 17:07 | 296 | 212.70 |
| 01/30/2026 17:07 | 140 | 212.70 |
| 01/30/2026 17:07 | 333 | 212.70 |
| 01/30/2026 17:07 | 8 | 212.80 |
| 01/30/2026 17:07 | 20 | 212.80 |
| 01/30/2026 17:07 | 296 | 212.80 |
| 01/30/2026 17:07 | 318 | 212.80 |
| 01/30/2026 17:07 | 709 | 212.90 |
| 01/30/2026 17:07 | 502 | 213.00 |
| 01/30/2026 17:07 | 976 | 213.00 |
| 01/30/2026 17:07 | 159 | 213.00 |
| 01/30/2026 17:07 | 9 | 213.00 |
| 01/30/2026 17:07 | 90 | 213.00 |
| 01/30/2026 17:07 | 765 | 213.00 |
| 01/30/2026 17:07 | 160 | 213.00 |
| 01/30/2026 17:05 | 481 | 213.00 |
| 01/30/2026 17:05 | 83 | 213.00 |
| 01/30/2026 17:05 | 692 | 213.00 |
| 01/30/2026 17:05 | 56 | 213.00 |
| 01/30/2026 17:05 | 52 | 213.00 |
| 01/30/2026 17:05 | 241 | 213.00 |
| 01/30/2026 17:05 | 80 | 213.00 |
| 01/30/2026 17:05 | 178 | 213.00 |
| 01/30/2026 17:04 | 179 | 213.10 |
| 01/30/2026 17:04 | 47 | 213.10 |
| 01/30/2026 17:02 | 96 | 213.20 |
| 01/30/2026 17:02 | 5 | 213.20 |
| 01/30/2026 17:02 | 212 | 213.20 |
| 01/30/2026 17:02 | 778 | 213.20 |
| 01/30/2026 17:02 | 89 | 213.20 |
| 01/30/2026 17:02 | 30 | 213.10 |
| 01/30/2026 17:02 | 366 | 213.10 |
| 01/30/2026 17:01 | 72 | 213.00 |
| 01/30/2026 17:01 | 379 | 213.00 |
| 01/30/2026 17:00 | 39 | 213.00 |
| 01/30/2026 17:00 | 416 | 213.00 |
| 01/30/2026 17:00 | 19 | 213.00 |
| 01/30/2026 17:00 | 20 | 213.00 |
| 01/30/2026 17:00 | 296 | 213.00 |
| 01/30/2026 17:00 | 117 | 213.00 |
| 01/30/2026 17:00 | 99 | 213.10 |
| 01/30/2026 17:00 | 52 | 213.10 |
| 01/30/2026 17:00 | 376 | 213.10 |
| 01/30/2026 16:59 | 189 | 213.20 |
| 01/30/2026 16:58 | 64 | 213.30 |
| 01/30/2026 16:58 | 670 | 213.30 |
| 01/30/2026 16:58 | 7 | 213.30 |
| 01/30/2026 16:58 | 5 | 213.30 |
| 01/30/2026 16:57 | 781 | 213.30 |
| 01/30/2026 16:56 | 117 | 213.20 |
| 01/30/2026 16:56 | 117 | 213.20 |
| 01/30/2026 16:56 | 59 | 213.30 |
| 01/30/2026 16:56 | 12 | 213.30 |
| 01/30/2026 16:56 | 20 | 213.30 |
| 01/30/2026 16:56 | 90 | 213.30 |
| 01/30/2026 16:56 | 244 | 213.30 |
| 01/30/2026 16:56 | 180 | 213.30 |
| 01/30/2026 16:56 | 48 | 213.30 |
| 01/30/2026 16:56 | 20 | 213.30 |
| 01/30/2026 16:56 | 296 | 213.30 |
| 01/30/2026 16:56 | 714 | 213.30 |
| 01/30/2026 16:56 | 1412 | 213.20 |
| 01/30/2026 16:54 | 65 | 213.10 |
| 01/30/2026 16:54 | 706 | 213.10 |
| 01/30/2026 16:53 | 31 | 213.00 |
| 01/30/2026 16:53 | 20 | 213.00 |
| 01/30/2026 16:53 | 91 | 213.00 |
| 01/30/2026 16:52 | 75 | 213.00 |
| 01/30/2026 16:51 | 142 | 213.10 |
| 01/30/2026 16:51 | 24 | 213.10 |
| 01/30/2026 16:51 | 60 | 213.10 |
| 01/30/2026 16:51 | 380 | 213.10 |
| 01/30/2026 16:51 | 81 | 213.10 |
| 01/30/2026 16:51 | 51 | 213.10 |
| 01/30/2026 16:51 | 29 | 213.10 |
| 01/30/2026 16:51 | 135 | 213.10 |
| 01/30/2026 16:51 | 68 | 213.10 |
| 01/30/2026 16:50 | 20 | 213.10 |
| 01/30/2026 16:50 | 296 | 213.10 |
| 01/30/2026 16:50 | 30 | 213.10 |
| 01/30/2026 16:50 | 105 | 213.00 |
| 01/30/2026 16:50 | 276 | 213.00 |
| 01/30/2026 16:50 | 20 | 213.00 |
| 01/30/2026 16:50 | 508 | 213.00 |
| 01/30/2026 16:50 | 74 | 213.10 |
| 01/30/2026 16:50 | 51 | 213.10 |
| 01/30/2026 16:49 | 20 | 213.10 |
| 01/30/2026 16:49 | 49 | 213.10 |
| 01/30/2026 16:49 | 586 | 213.20 |
| 01/30/2026 16:49 | 888 | 213.10 |
| 01/30/2026 16:49 | 296 | 213.00 |
| 01/30/2026 16:49 | 1189 | 213.10 |
| 01/30/2026 16:49 | 296 | 213.00 |
| 01/30/2026 16:49 | 831 | 213.00 |
| 01/30/2026 16:49 | 160 | 213.00 |
| 01/30/2026 16:49 | 256 | 213.00 |
| 01/30/2026 16:49 | 40 | 213.00 |
| 01/30/2026 16:49 | 218 | 213.00 |
| 01/30/2026 16:49 | 24 | 213.00 |
| 01/30/2026 16:49 | 24 | 213.00 |
| 01/30/2026 16:49 | 235 | 213.00 |
| 01/30/2026 16:49 | 51 | 213.00 |
| 01/30/2026 16:49 | 179 | 213.10 |
| 01/30/2026 16:49 | 755 | 213.10 |
| 01/30/2026 16:49 | 348 | 213.00 |
| 01/30/2026 16:49 | 296 | 213.00 |
| 01/30/2026 16:49 | 17 | 213.00 |
| 01/30/2026 16:48 | 177 | 213.00 |
| 01/30/2026 16:48 | 60 | 213.00 |
| 01/30/2026 16:48 | 296 | 213.00 |
| 01/30/2026 16:48 | 317 | 213.00 |
| 01/30/2026 16:48 | 39 | 213.00 |
| 01/30/2026 16:48 | 724 | 213.00 |
| 01/30/2026 16:48 | 87 | 213.10 |
| 01/30/2026 16:48 | 49 | 213.10 |
| 01/30/2026 16:47 | 654 | 213.10 |
| 01/30/2026 16:46 | 144 | 213.20 |
| 01/30/2026 16:46 | 20 | 213.20 |
| 01/30/2026 16:46 | 361 | 213.10 |
| 01/30/2026 16:46 | 1563 | 213.10 |
| 01/30/2026 16:45 | 70 | 213.00 |
| 01/30/2026 16:45 | 900 | 213.00 |
| 01/30/2026 16:45 | 42 | 213.00 |
| 01/30/2026 16:45 | 605 | 213.00 |
| 01/30/2026 16:45 | 46 | 213.00 |
| 01/30/2026 16:43 | 446 | 213.00 |
| 01/30/2026 16:43 | 236 | 213.00 |
| 01/30/2026 16:43 | 1 | 213.00 |
| 01/30/2026 16:43 | 932 | 213.00 |
| 01/30/2026 16:43 | 637 | 212.90 |
| 01/30/2026 16:43 | 514 | 212.90 |
| 01/30/2026 16:43 | 39 | 213.00 |
| 01/30/2026 16:43 | 236 | 213.00 |
| 01/30/2026 16:43 | 189 | 213.00 |
| 01/30/2026 16:42 | 97 | 213.00 |
| 01/30/2026 16:42 | 1 | 213.00 |
| 01/30/2026 16:42 | 440 | 213.00 |
| 01/30/2026 16:41 | 50 | 213.10 |
| 01/30/2026 16:40 | 41 | 213.00 |
| 01/30/2026 16:39 | 58 | 213.00 |
| 01/30/2026 16:39 | 168 | 213.00 |
| 01/30/2026 16:39 | 236 | 213.00 |
| 01/30/2026 16:39 | 165 | 213.00 |
| 01/30/2026 16:39 | 201 | 213.00 |
| 01/30/2026 16:39 | 124 | 213.10 |
| 01/30/2026 16:38 | 35 | 213.10 |
| 01/30/2026 16:38 | 20 | 213.10 |
| 01/30/2026 16:37 | 167 | 213.20 |
| 01/30/2026 16:36 | 816 | 213.30 |
| 01/30/2026 16:35 | 63 | 213.20 |