Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:39:13
|
Geld
20.03.2026 -
17:39:13
|
Geld Volumen |
Brief
20.03.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
243.30
-5.90
(
-2.37% )
|
243.30
|
228 |
245.50
|
443 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:38 | 130 | 243.30 |
| 03/20/2026 17:37 | 700 | 243.30 |
| 03/20/2026 17:37 | 440 | 243.30 |
| 03/20/2026 17:37 | 6 | 243.30 |
| 03/20/2026 17:35 | 845885 | 243.30 |
| 03/20/2026 17:30 | 1 | 245.50 |
| 03/20/2026 17:29 | 75 | 245.40 |
| 03/20/2026 17:29 | 64 | 245.40 |
| 03/20/2026 17:29 | 106 | 245.30 |
| 03/20/2026 17:29 | 122 | 245.30 |
| 03/20/2026 17:29 | 46 | 245.30 |
| 03/20/2026 17:29 | 103 | 245.30 |
| 03/20/2026 17:29 | 40 | 245.30 |
| 03/20/2026 17:29 | 82 | 245.30 |
| 03/20/2026 17:29 | 520 | 244.90 |
| 03/20/2026 17:29 | 417 | 245.00 |
| 03/20/2026 17:29 | 417 | 245.10 |
| 03/20/2026 17:29 | 486 | 245.20 |
| 03/20/2026 17:29 | 621 | 245.30 |
| 03/20/2026 17:29 | 85 | 245.30 |
| 03/20/2026 17:29 | 193 | 245.40 |
| 03/20/2026 17:29 | 17 | 245.50 |
| 03/20/2026 17:29 | 6 | 245.40 |
| 03/20/2026 17:29 | 615 | 245.50 |
| 03/20/2026 17:29 | 6 | 245.50 |
| 03/20/2026 17:28 | 40 | 245.60 |
| 03/20/2026 17:28 | 17 | 245.60 |
| 03/20/2026 17:28 | 50 | 245.60 |
| 03/20/2026 17:28 | 101 | 245.70 |
| 03/20/2026 17:28 | 9 | 245.60 |
| 03/20/2026 17:28 | 10 | 245.50 |
| 03/20/2026 17:28 | 175 | 245.50 |
| 03/20/2026 17:27 | 485 | 245.60 |
| 03/20/2026 17:27 | 106 | 245.60 |
| 03/20/2026 17:27 | 264 | 245.60 |
| 03/20/2026 17:27 | 208 | 245.60 |
| 03/20/2026 17:27 | 29 | 245.50 |
| 03/20/2026 17:27 | 23 | 245.50 |
| 03/20/2026 17:27 | 67 | 245.50 |
| 03/20/2026 17:27 | 1 | 245.50 |
| 03/20/2026 17:27 | 94 | 245.50 |
| 03/20/2026 17:27 | 50 | 245.50 |
| 03/20/2026 17:27 | 17 | 245.50 |
| 03/20/2026 17:27 | 10 | 245.50 |
| 03/20/2026 17:27 | 155 | 245.40 |
| 03/20/2026 17:27 | 410 | 245.50 |
| 03/20/2026 17:27 | 301 | 245.50 |
| 03/20/2026 17:26 | 12 | 245.50 |
| 03/20/2026 17:26 | 215 | 245.40 |
| 03/20/2026 17:26 | 440 | 245.40 |
| 03/20/2026 17:26 | 40 | 245.30 |
| 03/20/2026 17:26 | 4 | 245.30 |
| 03/20/2026 17:26 | 17 | 245.30 |
| 03/20/2026 17:26 | 40 | 245.30 |
| 03/20/2026 17:26 | 2 | 245.30 |
| 03/20/2026 17:26 | 21 | 245.30 |
| 03/20/2026 17:26 | 25 | 245.30 |
| 03/20/2026 17:26 | 14 | 245.30 |
| 03/20/2026 17:25 | 10 | 245.30 |
| 03/20/2026 17:25 | 299 | 245.30 |
| 03/20/2026 17:25 | 6 | 245.30 |
| 03/20/2026 17:25 | 7 | 245.30 |
| 03/20/2026 17:25 | 42 | 245.30 |
| 03/20/2026 17:24 | 163 | 245.30 |
| 03/20/2026 17:24 | 337 | 245.40 |
| 03/20/2026 17:24 | 157 | 245.50 |
| 03/20/2026 17:24 | 17 | 245.50 |
| 03/20/2026 17:24 | 5 | 245.50 |
| 03/20/2026 17:24 | 57 | 245.50 |
| 03/20/2026 17:23 | 10 | 245.50 |
| 03/20/2026 17:23 | 296 | 245.50 |
| 03/20/2026 17:22 | 271 | 245.50 |
| 03/20/2026 17:22 | 696 | 245.40 |
| 03/20/2026 17:22 | 448 | 245.30 |
| 03/20/2026 17:21 | 293 | 245.50 |
| 03/20/2026 17:21 | 54 | 245.40 |
| 03/20/2026 17:20 | 114 | 245.60 |
| 03/20/2026 17:20 | 17 | 245.60 |
| 03/20/2026 17:20 | 25 | 245.60 |
| 03/20/2026 17:19 | 42 | 245.60 |
| 03/20/2026 17:19 | 13 | 245.60 |
| 03/20/2026 17:19 | 37 | 245.70 |
| 03/20/2026 17:18 | 10 | 245.70 |
| 03/20/2026 17:18 | 132 | 245.70 |
| 03/20/2026 17:18 | 9 | 245.50 |
| 03/20/2026 17:18 | 283 | 245.60 |
| 03/20/2026 17:18 | 198 | 245.50 |
| 03/20/2026 17:18 | 17 | 245.50 |
| 03/20/2026 17:17 | 7 | 245.40 |
| 03/20/2026 17:17 | 22 | 245.40 |
| 03/20/2026 17:17 | 114 | 245.40 |
| 03/20/2026 17:17 | 709 | 245.30 |
| 03/20/2026 17:16 | 78 | 245.30 |
| 03/20/2026 17:16 | 146 | 245.40 |
| 03/20/2026 17:15 | 10 | 245.40 |
| 03/20/2026 17:15 | 17 | 245.50 |
| 03/20/2026 17:15 | 114 | 245.50 |
| 03/20/2026 17:15 | 209 | 245.50 |
| 03/20/2026 17:15 | 188 | 245.40 |
| 03/20/2026 17:15 | 50 | 245.30 |
| 03/20/2026 17:14 | 41 | 245.30 |
| 03/20/2026 17:14 | 71 | 245.30 |
| 03/20/2026 17:14 | 140 | 245.40 |
| 03/20/2026 17:12 | 134 | 245.30 |
| 03/20/2026 17:12 | 199 | 245.40 |
| 03/20/2026 17:12 | 20 | 245.50 |
| 03/20/2026 17:12 | 102 | 245.50 |
| 03/20/2026 17:12 | 58 | 245.40 |
| 03/20/2026 17:12 | 231 | 245.40 |
| 03/20/2026 17:11 | 205 | 245.30 |
| 03/20/2026 17:11 | 297 | 245.30 |
| 03/20/2026 17:10 | 80 | 245.40 |
| 03/20/2026 17:10 | 47 | 245.40 |
| 03/20/2026 17:10 | 47 | 245.30 |
| 03/20/2026 17:08 | 46 | 245.30 |
| 03/20/2026 17:08 | 202 | 245.30 |
| 03/20/2026 17:08 | 104 | 245.40 |
| 03/20/2026 17:08 | 43 | 245.60 |
| 03/20/2026 17:08 | 31 | 245.60 |
| 03/20/2026 17:08 | 278 | 245.60 |
| 03/20/2026 17:08 | 44 | 245.60 |
| 03/20/2026 17:08 | 65 | 245.60 |
| 03/20/2026 17:08 | 108 | 245.60 |
| 03/20/2026 17:08 | 100 | 245.60 |
| 03/20/2026 17:08 | 121 | 245.60 |
| 03/20/2026 17:08 | 141 | 245.60 |
| 03/20/2026 17:08 | 108 | 245.60 |
| 03/20/2026 17:08 | 277 | 245.60 |
| 03/20/2026 17:08 | 384 | 245.60 |
| 03/20/2026 17:08 | 108 | 245.60 |
| 03/20/2026 17:08 | 134 | 245.60 |
| 03/20/2026 17:08 | 463 | 245.60 |
| 03/20/2026 17:08 | 23 | 245.55 |
| 03/20/2026 17:08 | 47 | 245.50 |
| 03/20/2026 17:08 | 24 | 245.50 |
| 03/20/2026 17:08 | 23 | 245.50 |
| 03/20/2026 17:08 | 47 | 245.50 |
| 03/20/2026 17:08 | 153 | 245.50 |
| 03/20/2026 17:08 | 47 | 245.50 |
| 03/20/2026 17:08 | 168 | 245.50 |
| 03/20/2026 17:08 | 124 | 245.30 |
| 03/20/2026 17:07 | 49 | 245.20 |
| 03/20/2026 17:07 | 52 | 245.30 |
| 03/20/2026 17:07 | 114 | 245.40 |
| 03/20/2026 17:07 | 226 | 245.40 |
| 03/20/2026 17:07 | 69 | 245.30 |
| 03/20/2026 17:07 | 62 | 245.30 |
| 03/20/2026 17:06 | 53 | 245.50 |
| 03/20/2026 17:06 | 50 | 245.40 |
| 03/20/2026 17:06 | 64 | 245.40 |
| 03/20/2026 17:06 | 220 | 245.40 |
| 03/20/2026 17:06 | 17 | 245.50 |
| 03/20/2026 17:06 | 114 | 245.60 |
| 03/20/2026 17:06 | 558 | 245.70 |
| 03/20/2026 17:06 | 408 | 245.60 |
| 03/20/2026 17:06 | 40 | 245.60 |
| 03/20/2026 17:06 | 17 | 245.60 |
| 03/20/2026 17:06 | 65 | 245.70 |
| 03/20/2026 17:06 | 6 | 245.70 |
| 03/20/2026 17:06 | 167 | 245.70 |
| 03/20/2026 17:06 | 235 | 245.70 |
| 03/20/2026 17:06 | 235 | 245.70 |
| 03/20/2026 17:06 | 235 | 245.70 |
| 03/20/2026 17:06 | 84 | 245.70 |
| 03/20/2026 17:06 | 234 | 245.70 |
| 03/20/2026 17:06 | 254 | 245.70 |
| 03/20/2026 17:06 | 116 | 245.70 |
| 03/20/2026 17:06 | 17 | 245.70 |
| 03/20/2026 17:06 | 297 | 245.70 |
| 03/20/2026 17:06 | 114 | 245.80 |
| 03/20/2026 17:06 | 114 | 245.80 |
| 03/20/2026 17:06 | 4 | 246.00 |
| 03/20/2026 17:05 | 44 | 245.90 |
| 03/20/2026 17:05 | 114 | 245.80 |
| 03/20/2026 17:05 | 831 | 245.70 |
| 03/20/2026 17:05 | 421 | 245.70 |
| 03/20/2026 17:05 | 122 | 245.90 |
| 03/20/2026 17:05 | 48 | 245.90 |
| 03/20/2026 17:05 | 40 | 246.00 |
| 03/20/2026 17:05 | 59 | 246.00 |
| 03/20/2026 17:05 | 114 | 246.00 |
| 03/20/2026 17:05 | 114 | 246.00 |
| 03/20/2026 17:05 | 237 | 246.30 |
| 03/20/2026 17:05 | 278 | 246.40 |
| 03/20/2026 17:04 | 41 | 246.40 |
| 03/20/2026 17:04 | 41 | 246.50 |
| 03/20/2026 17:04 | 106 | 246.50 |
| 03/20/2026 17:04 | 184 | 246.40 |
| 03/20/2026 17:03 | 41 | 246.60 |
| 03/20/2026 17:03 | 42 | 246.50 |
| 03/20/2026 17:02 | 581 | 246.50 |
| 03/20/2026 17:02 | 114 | 246.40 |
| 03/20/2026 17:02 | 114 | 246.40 |
| 03/20/2026 17:02 | 192 | 246.40 |
| 03/20/2026 17:02 | 11 | 246.30 |
| 03/20/2026 17:02 | 50 | 246.30 |
| 03/20/2026 17:01 | 114 | 246.40 |
| 03/20/2026 17:01 | 76 | 246.50 |
| 03/20/2026 17:01 | 44 | 246.30 |
| 03/20/2026 17:01 | 64 | 246.30 |
| 03/20/2026 17:01 | 45 | 246.20 |
| 03/20/2026 17:01 | 93 | 246.10 |
| 03/20/2026 17:01 | 45 | 246.10 |
| 03/20/2026 17:01 | 114 | 246.10 |
| 03/20/2026 17:01 | 38 | 246.10 |
| 03/20/2026 17:01 | 396 | 246.20 |
| 03/20/2026 17:01 | 90 | 246.30 |
| 03/20/2026 17:01 | 407 | 246.30 |
| 03/20/2026 17:01 | 114 | 246.40 |
| 03/20/2026 17:00 | 44 | 246.40 |
| 03/20/2026 17:00 | 39 | 246.30 |
| 03/20/2026 17:00 | 39 | 246.20 |
| 03/20/2026 17:00 | 54 | 246.10 |
| 03/20/2026 17:00 | 58 | 246.20 |
| 03/20/2026 17:00 | 47 | 246.20 |
| 03/20/2026 17:00 | 126 | 246.30 |
| 03/20/2026 17:00 | 60 | 246.40 |
| 03/20/2026 17:00 | 382 | 246.50 |
| 03/20/2026 16:59 | 145 | 246.60 |
| 03/20/2026 16:59 | 149 | 246.70 |
| 03/20/2026 16:59 | 134 | 246.80 |
| 03/20/2026 16:59 | 102 | 246.90 |
| 03/20/2026 16:59 | 52 | 247.00 |
| 03/20/2026 16:59 | 48 | 247.00 |
| 03/20/2026 16:59 | 100 | 247.00 |
| 03/20/2026 16:59 | 100 | 247.00 |
| 03/20/2026 16:59 | 52 | 247.00 |
| 03/20/2026 16:59 | 51 | 247.00 |
| 03/20/2026 16:59 | 48 | 247.00 |
| 03/20/2026 16:59 | 100 | 247.00 |
| 03/20/2026 16:59 | 50 | 247.00 |
| 03/20/2026 16:59 | 17 | 247.00 |
| 03/20/2026 16:59 | 82 | 247.00 |
| 03/20/2026 16:59 | 50 | 247.00 |
| 03/20/2026 16:59 | 30 | 247.00 |
| 03/20/2026 16:59 | 56 | 247.00 |
| 03/20/2026 16:59 | 244 | 247.00 |
| 03/20/2026 16:59 | 13 | 247.00 |
| 03/20/2026 16:59 | 114 | 247.00 |
| 03/20/2026 16:59 | 689 | 247.00 |
| 03/20/2026 16:58 | 114 | 246.90 |
| 03/20/2026 16:58 | 24 | 246.90 |
| 03/20/2026 16:58 | 32 | 246.90 |
| 03/20/2026 16:58 | 114 | 246.80 |
| 03/20/2026 16:58 | 30 | 246.80 |
| 03/20/2026 16:58 | 78 | 246.80 |
| 03/20/2026 16:58 | 588 | 246.80 |
| 03/20/2026 16:58 | 47 | 246.70 |
| 03/20/2026 16:58 | 38 | 246.70 |
| 03/20/2026 16:58 | 73 | 246.70 |
| 03/20/2026 16:58 | 6 | 246.80 |
| 03/20/2026 16:58 | 53 | 246.80 |
| 03/20/2026 16:58 | 434 | 246.80 |
| 03/20/2026 16:57 | 49 | 246.80 |
| 03/20/2026 16:57 | 114 | 246.70 |
| 03/20/2026 16:57 | 50 | 246.70 |
| 03/20/2026 16:57 | 17 | 246.70 |
| 03/20/2026 16:57 | 47 | 246.70 |
| 03/20/2026 16:57 | 110 | 246.70 |
| 03/20/2026 16:57 | 73 | 246.70 |
| 03/20/2026 16:57 | 115 | 246.70 |
| 03/20/2026 16:56 | 33 | 246.90 |
| 03/20/2026 16:56 | 29 | 246.80 |
| 03/20/2026 16:56 | 114 | 246.70 |
| 03/20/2026 16:56 | 41 | 246.70 |
| 03/20/2026 16:56 | 264 | 246.70 |
| 03/20/2026 16:55 | 80 | 246.80 |
| 03/20/2026 16:55 | 34 | 246.80 |
| 03/20/2026 16:54 | 114 | 247.00 |
| 03/20/2026 16:54 | 516 | 247.00 |
| 03/20/2026 16:54 | 2 | 247.00 |
| 03/20/2026 16:54 | 100 | 247.00 |
| 03/20/2026 16:54 | 282 | 247.00 |
| 03/20/2026 16:54 | 28 | 247.10 |
| 03/20/2026 16:54 | 147 | 247.10 |
| 03/20/2026 16:54 | 81 | 247.20 |
| 03/20/2026 16:54 | 83 | 247.20 |
| 03/20/2026 16:54 | 1 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 1 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 49 | 247.20 |
| 03/20/2026 16:54 | 111 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 48 | 247.20 |
| 03/20/2026 16:54 | 72 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 121 | 247.20 |
| 03/20/2026 16:54 | 171 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 127 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 67 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 156 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 67 | 247.20 |
| 03/20/2026 16:54 | 23 | 247.15 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 50 | 247.20 |
| 03/20/2026 16:54 | 17 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 114 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 31 | 247.20 |
| 03/20/2026 16:54 | 16 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:54 | 47 | 247.20 |
| 03/20/2026 16:53 | 67 | 247.20 |
| 03/20/2026 16:53 | 18 | 247.30 |
| 03/20/2026 16:53 | 47 | 247.20 |
| 03/20/2026 16:53 | 62 | 247.20 |
| 03/20/2026 16:53 | 194 | 247.20 |
| 03/20/2026 16:53 | 521 | 247.20 |
| 03/20/2026 16:53 | 114 | 247.10 |
| 03/20/2026 16:53 | 97 | 247.10 |
| 03/20/2026 16:53 | 2 | 247.20 |
| 03/20/2026 16:53 | 1 | 247.20 |
| 03/20/2026 16:53 | 62 | 247.20 |
| 03/20/2026 16:52 | 4 | 247.10 |
| 03/20/2026 16:52 | 98 | 247.10 |
| 03/20/2026 16:52 | 2 | 247.10 |
| 03/20/2026 16:52 | 6 | 247.00 |
| 03/20/2026 16:52 | 177 | 247.00 |
| 03/20/2026 16:52 | 1 | 246.90 |
| 03/20/2026 16:52 | 114 | 246.90 |
| 03/20/2026 16:51 | 119 | 246.90 |
| 03/20/2026 16:51 | 2 | 246.80 |
| 03/20/2026 16:51 | 251 | 246.80 |
| 03/20/2026 16:51 | 20 | 246.80 |
| 03/20/2026 16:51 | 9 | 246.80 |
| 03/20/2026 16:51 | 114 | 246.80 |
| 03/20/2026 16:51 | 337 | 246.80 |
| 03/20/2026 16:50 | 61 | 246.80 |
| 03/20/2026 16:50 | 120 | 246.90 |
| 03/20/2026 16:50 | 40 | 246.90 |
| 03/20/2026 16:49 | 282 | 247.10 |
| 03/20/2026 16:49 | 180 | 247.00 |
| 03/20/2026 16:49 | 238 | 246.90 |
| 03/20/2026 16:49 | 114 | 246.90 |
| 03/20/2026 16:48 | 7 | 247.00 |
| 03/20/2026 16:48 | 3 | 246.90 |
| 03/20/2026 16:48 | 21 | 246.90 |
| 03/20/2026 16:48 | 55 | 246.90 |
| 03/20/2026 16:48 | 52 | 247.00 |
| 03/20/2026 16:48 | 176 | 247.00 |
| 03/20/2026 16:48 | 20 | 247.10 |
| 03/20/2026 16:48 | 75 | 247.10 |
| 03/20/2026 16:48 | 155 | 247.10 |
| 03/20/2026 16:48 | 60 | 247.20 |
| 03/20/2026 16:48 | 6 | 247.20 |
| 03/20/2026 16:47 | 270 | 247.10 |
| 03/20/2026 16:47 | 630 | 247.10 |
| 03/20/2026 16:47 | 10 | 247.00 |
| 03/20/2026 16:47 | 121 | 247.00 |
| 03/20/2026 16:47 | 127 | 246.90 |
| 03/20/2026 16:46 | 43 | 246.80 |
| 03/20/2026 16:46 | 142 | 246.90 |
| 03/20/2026 16:46 | 9 | 246.70 |
| 03/20/2026 16:45 | 102 | 246.80 |
| 03/20/2026 16:44 | 26 | 246.80 |
| 03/20/2026 16:43 | 28 | 247.00 |
| 03/20/2026 16:43 | 40 | 247.00 |
| 03/20/2026 16:43 | 38 | 247.00 |
| 03/20/2026 16:43 | 221 | 247.10 |
| 03/20/2026 16:43 | 5 | 247.00 |
| 03/20/2026 16:43 | 159 | 247.00 |
| 03/20/2026 16:42 | 363 | 246.90 |
| 03/20/2026 16:42 | 51 | 246.90 |
| 03/20/2026 16:42 | 24 | 247.00 |
| 03/20/2026 16:42 | 99 | 247.00 |
| 03/20/2026 16:42 | 103 | 246.90 |
| 03/20/2026 16:42 | 107 | 246.80 |
| 03/20/2026 16:42 | 99 | 246.80 |
| 03/20/2026 16:42 | 67 | 246.80 |
| 03/20/2026 16:41 | 5 | 246.60 |
| 03/20/2026 16:40 | 14 | 247.00 |
| 03/20/2026 16:40 | 180 | 247.00 |
| 03/20/2026 16:40 | 11 | 247.00 |
| 03/20/2026 16:40 | 89 | 247.00 |
| 03/20/2026 16:39 | 162 | 247.00 |
| 03/20/2026 16:39 | 83 | 247.10 |