Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
17:37:05
|
Geld
17.09.2026 -
17:30:00
|
Geld Volumen |
Brief
17.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
279.80
+2.60
(
+0.94% )
|
279.80
|
313 |
280.00
|
205 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 17:40 | 8 | 282.30 |
| 09/17/2026 17:37 | 2 | 279.80 |
| 09/17/2026 17:36 | 5 | 279.80 |
| 09/17/2026 17:36 | 5 | 279.80 |
| 09/17/2026 17:35 | 35 | 279.80 |
| 09/17/2026 17:35 | 177371 | 279.80 |
| 09/17/2026 17:29 | 12 | 279.90 |
| 09/17/2026 17:29 | 23 | 279.90 |
| 09/17/2026 17:29 | 23 | 279.90 |
| 09/17/2026 17:29 | 54 | 279.90 |
| 09/17/2026 17:29 | 76 | 279.80 |
| 09/17/2026 17:29 | 22 | 279.90 |
| 09/17/2026 17:29 | 83 | 279.90 |
| 09/17/2026 17:29 | 203 | 279.90 |
| 09/17/2026 17:29 | 25 | 279.95 |
| 09/17/2026 17:29 | 150 | 279.90 |
| 09/17/2026 17:29 | 6 | 279.90 |
| 09/17/2026 17:29 | 8 | 279.90 |
| 09/17/2026 17:29 | 3 | 279.90 |
| 09/17/2026 17:29 | 44 | 279.90 |
| 09/17/2026 17:29 | 52 | 279.90 |
| 09/17/2026 17:29 | 61 | 279.90 |
| 09/17/2026 17:29 | 7 | 279.80 |
| 09/17/2026 17:27 | 16 | 280.00 |
| 09/17/2026 17:27 | 16 | 280.00 |
| 09/17/2026 17:27 | 1 | 280.00 |
| 09/17/2026 17:27 | 3 | 279.90 |
| 09/17/2026 17:27 | 6 | 279.90 |
| 09/17/2026 17:25 | 62 | 279.90 |
| 09/17/2026 17:25 | 14 | 279.80 |
| 09/17/2026 17:25 | 21 | 279.80 |
| 09/17/2026 17:25 | 62 | 279.80 |
| 09/17/2026 17:25 | 41 | 279.70 |
| 09/17/2026 17:23 | 21 | 279.70 |
| 09/17/2026 17:23 | 140 | 279.70 |
| 09/17/2026 17:23 | 54 | 279.70 |
| 09/17/2026 17:23 | 35 | 279.60 |
| 09/17/2026 17:23 | 15 | 279.70 |
| 09/17/2026 17:22 | 44 | 279.70 |
| 09/17/2026 17:21 | 17 | 279.75 |
| 09/17/2026 17:21 | 108 | 279.80 |
| 09/17/2026 17:21 | 54 | 279.80 |
| 09/17/2026 17:21 | 22 | 279.80 |
| 09/17/2026 17:21 | 7 | 279.80 |
| 09/17/2026 17:21 | 31 | 279.80 |
| 09/17/2026 17:20 | 1 | 279.90 |
| 09/17/2026 17:19 | 24 | 279.90 |
| 09/17/2026 17:19 | 46 | 279.90 |
| 09/17/2026 17:19 | 17 | 279.90 |
| 09/17/2026 17:19 | 251 | 279.90 |
| 09/17/2026 17:19 | 23 | 279.95 |
| 09/17/2026 17:19 | 179 | 279.90 |
| 09/17/2026 17:19 | 7 | 279.95 |
| 09/17/2026 17:18 | 128 | 280.00 |
| 09/17/2026 17:18 | 18 | 280.10 |
| 09/17/2026 17:18 | 46 | 280.10 |
| 09/17/2026 17:18 | 50 | 280.10 |
| 09/17/2026 17:18 | 4 | 280.10 |
| 09/17/2026 17:17 | 1 | 280.10 |
| 09/17/2026 17:17 | 43 | 280.10 |
| 09/17/2026 17:17 | 50 | 280.10 |
| 09/17/2026 17:17 | 4 | 280.10 |
| 09/17/2026 17:17 | 4 | 280.10 |
| 09/17/2026 17:17 | 36 | 280.00 |
| 09/17/2026 17:17 | 3 | 280.10 |
| 09/17/2026 17:16 | 23 | 280.10 |
| 09/17/2026 17:16 | 17 | 280.00 |
| 09/17/2026 17:16 | 7 | 280.00 |
| 09/17/2026 17:16 | 62 | 280.00 |
| 09/17/2026 17:16 | 103 | 280.00 |
| 09/17/2026 17:16 | 31 | 280.00 |
| 09/17/2026 17:15 | 87 | 280.00 |
| 09/17/2026 17:15 | 28 | 280.00 |
| 09/17/2026 17:15 | 200 | 280.00 |
| 09/17/2026 17:15 | 1 | 279.90 |
| 09/17/2026 17:15 | 37 | 279.90 |
| 09/17/2026 17:14 | 11 | 279.80 |
| 09/17/2026 17:14 | 15 | 279.80 |
| 09/17/2026 17:14 | 68 | 279.80 |
| 09/17/2026 17:14 | 40 | 279.80 |
| 09/17/2026 17:14 | 22 | 279.90 |
| 09/17/2026 17:14 | 89 | 279.90 |
| 09/17/2026 17:14 | 38 | 279.90 |
| 09/17/2026 17:14 | 172 | 279.80 |
| 09/17/2026 17:14 | 176 | 279.70 |
| 09/17/2026 17:13 | 89 | 279.70 |
| 09/17/2026 17:13 | 181 | 279.70 |
| 09/17/2026 17:12 | 180 | 279.70 |
| 09/17/2026 17:11 | 48 | 279.60 |
| 09/17/2026 17:11 | 31 | 279.60 |
| 09/17/2026 17:11 | 19 | 279.60 |
| 09/17/2026 17:11 | 18 | 279.60 |
| 09/17/2026 17:10 | 33 | 279.50 |
| 09/17/2026 17:10 | 12 | 279.50 |
| 09/17/2026 17:10 | 70 | 279.50 |
| 09/17/2026 17:10 | 33 | 279.50 |
| 09/17/2026 17:10 | 91 | 279.60 |
| 09/17/2026 17:09 | 59 | 279.70 |
| 09/17/2026 17:09 | 167 | 279.70 |
| 09/17/2026 17:09 | 15 | 279.70 |
| 09/17/2026 17:09 | 15 | 279.70 |
| 09/17/2026 17:09 | 13 | 279.70 |
| 09/17/2026 17:08 | 13 | 279.60 |
| 09/17/2026 17:08 | 4 | 279.60 |
| 09/17/2026 17:08 | 62 | 279.60 |
| 09/17/2026 17:08 | 1 | 279.50 |
| 09/17/2026 17:08 | 14 | 279.50 |
| 09/17/2026 17:08 | 15 | 279.50 |
| 09/17/2026 17:08 | 14 | 279.50 |
| 09/17/2026 17:08 | 9 | 279.50 |
| 09/17/2026 17:07 | 50 | 279.50 |
| 09/17/2026 17:07 | 136 | 279.50 |
| 09/17/2026 17:07 | 4 | 279.40 |
| 09/17/2026 17:06 | 15 | 279.30 |
| 09/17/2026 17:05 | 31 | 279.40 |
| 09/17/2026 17:05 | 121 | 279.30 |
| 09/17/2026 17:04 | 61 | 279.30 |
| 09/17/2026 17:04 | 9 | 279.40 |
| 09/17/2026 17:04 | 1 | 279.40 |
| 09/17/2026 17:04 | 51 | 279.40 |
| 09/17/2026 17:03 | 104 | 279.40 |
| 09/17/2026 17:03 | 6 | 279.40 |
| 09/17/2026 17:03 | 3 | 279.40 |
| 09/17/2026 17:03 | 15 | 279.40 |
| 09/17/2026 17:03 | 18 | 279.40 |
| 09/17/2026 17:03 | 20 | 279.40 |
| 09/17/2026 17:03 | 65 | 279.30 |
| 09/17/2026 17:02 | 40 | 279.40 |
| 09/17/2026 17:02 | 151 | 279.40 |
| 09/17/2026 17:01 | 4 | 279.40 |
| 09/17/2026 17:01 | 10 | 279.50 |
| 09/17/2026 17:01 | 60 | 279.50 |
| 09/17/2026 17:01 | 56 | 279.50 |
| 09/17/2026 17:00 | 19 | 279.40 |
| 09/17/2026 16:59 | 310 | 279.30 |
| 09/17/2026 16:59 | 64 | 279.20 |
| 09/17/2026 16:59 | 22 | 279.20 |
| 09/17/2026 16:59 | 1 | 279.20 |
| 09/17/2026 16:59 | 56 | 279.20 |
| 09/17/2026 16:59 | 20 | 279.20 |
| 09/17/2026 16:58 | 158 | 279.10 |
| 09/17/2026 16:54 | 20 | 279.10 |
| 09/17/2026 16:53 | 32 | 279.10 |
| 09/17/2026 16:53 | 31 | 279.10 |
| 09/17/2026 16:53 | 125 | 279.10 |
| 09/17/2026 16:52 | 4 | 279.10 |
| 09/17/2026 16:52 | 4 | 279.10 |
| 09/17/2026 16:52 | 104 | 279.00 |
| 09/17/2026 16:50 | 28 | 278.90 |
| 09/17/2026 16:49 | 49 | 278.90 |
| 09/17/2026 16:49 | 23 | 279.00 |
| 09/17/2026 16:48 | 118 | 278.90 |
| 09/17/2026 16:48 | 41 | 278.90 |
| 09/17/2026 16:47 | 5 | 278.90 |
| 09/17/2026 16:47 | 84 | 278.90 |
| 09/17/2026 16:46 | 70 | 279.00 |
| 09/17/2026 16:45 | 38 | 279.00 |
| 09/17/2026 16:45 | 30 | 279.00 |
| 09/17/2026 16:45 | 162 | 279.00 |
| 09/17/2026 16:44 | 5 | 279.10 |
| 09/17/2026 16:44 | 18 | 279.10 |
| 09/17/2026 16:44 | 26 | 279.10 |
| 09/17/2026 16:43 | 20 | 279.10 |
| 09/17/2026 16:43 | 1 | 279.10 |
| 09/17/2026 16:42 | 28 | 279.10 |
| 09/17/2026 16:42 | 4 | 279.10 |
| 09/17/2026 16:42 | 36 | 279.10 |
| 09/17/2026 16:42 | 11 | 279.10 |
| 09/17/2026 16:41 | 52 | 279.00 |
| 09/17/2026 16:41 | 9 | 279.00 |
| 09/17/2026 16:41 | 96 | 279.00 |
| 09/17/2026 16:41 | 19 | 279.10 |
| 09/17/2026 16:41 | 259 | 279.10 |
| 09/17/2026 16:40 | 48 | 279.20 |
| 09/17/2026 16:40 | 12 | 279.20 |
| 09/17/2026 16:40 | 35 | 279.20 |
| 09/17/2026 16:39 | 4 | 279.20 |
| 09/17/2026 16:35 | 9 | 279.30 |
| 09/17/2026 16:35 | 7 | 279.30 |
| 09/17/2026 16:34 | 42 | 279.20 |
| 09/17/2026 16:34 | 28 | 279.20 |
| 09/17/2026 16:34 | 50 | 279.20 |
| 09/17/2026 16:34 | 52 | 279.20 |
| 09/17/2026 16:34 | 7 | 279.20 |
| 09/17/2026 16:34 | 31 | 279.20 |
| 09/17/2026 16:34 | 16 | 279.20 |
| 09/17/2026 16:34 | 51 | 279.20 |
| 09/17/2026 16:33 | 18 | 279.30 |
| 09/17/2026 16:33 | 15 | 279.30 |
| 09/17/2026 16:33 | 31 | 279.40 |
| 09/17/2026 16:33 | 44 | 279.40 |
| 09/17/2026 16:32 | 65 | 279.40 |
| 09/17/2026 16:31 | 22 | 279.50 |
| 09/17/2026 16:30 | 34 | 279.60 |
| 09/17/2026 16:30 | 43 | 279.60 |
| 09/17/2026 16:30 | 35 | 279.60 |
| 09/17/2026 16:30 | 2 | 279.50 |
| 09/17/2026 16:30 | 13 | 279.50 |
| 09/17/2026 16:30 | 40 | 279.50 |
| 09/17/2026 16:30 | 82 | 279.50 |
| 09/17/2026 16:29 | 5 | 279.70 |
| 09/17/2026 16:29 | 18 | 279.70 |
| 09/17/2026 16:29 | 42 | 279.70 |
| 09/17/2026 16:29 | 5 | 279.70 |
| 09/17/2026 16:29 | 110 | 279.80 |
| 09/17/2026 16:29 | 11 | 279.80 |
| 09/17/2026 16:26 | 59 | 279.60 |
| 09/17/2026 16:26 | 3 | 279.50 |
| 09/17/2026 16:26 | 9 | 279.50 |
| 09/17/2026 16:26 | 48 | 279.50 |
| 09/17/2026 16:26 | 9 | 279.50 |
| 09/17/2026 16:25 | 16 | 279.40 |
| 09/17/2026 16:25 | 11 | 279.40 |
| 09/17/2026 16:25 | 31 | 279.40 |
| 09/17/2026 16:25 | 61 | 279.30 |
| 09/17/2026 16:25 | 10 | 279.30 |
| 09/17/2026 16:25 | 39 | 279.40 |
| 09/17/2026 16:24 | 60 | 279.40 |
| 09/17/2026 16:24 | 1 | 279.40 |
| 09/17/2026 16:24 | 128 | 279.40 |
| 09/17/2026 16:24 | 151 | 279.50 |
| 09/17/2026 16:24 | 280 | 279.50 |
| 09/17/2026 16:24 | 89 | 279.60 |
| 09/17/2026 16:24 | 20 | 279.60 |
| 09/17/2026 16:24 | 12 | 279.60 |
| 09/17/2026 16:22 | 19 | 279.50 |
| 09/17/2026 16:22 | 258 | 279.50 |
| 09/17/2026 16:21 | 28 | 279.40 |
| 09/17/2026 16:21 | 13 | 279.40 |
| 09/17/2026 16:21 | 281 | 279.30 |
| 09/17/2026 16:19 | 14 | 279.30 |
| 09/17/2026 16:19 | 1 | 279.25 |
| 09/17/2026 16:19 | 1 | 279.40 |
| 09/17/2026 16:18 | 42 | 279.40 |
| 09/17/2026 16:18 | 17 | 279.30 |
| 09/17/2026 16:18 | 16 | 279.30 |
| 09/17/2026 16:18 | 119 | 279.20 |
| 09/17/2026 16:18 | 58 | 279.20 |
| 09/17/2026 16:17 | 12 | 279.20 |
| 09/17/2026 16:17 | 69 | 279.20 |
| 09/17/2026 16:17 | 31 | 279.20 |
| 09/17/2026 16:17 | 15 | 279.10 |
| 09/17/2026 16:17 | 41 | 279.10 |
| 09/17/2026 16:17 | 4 | 279.10 |
| 09/17/2026 16:17 | 109 | 279.10 |
| 09/17/2026 16:16 | 241 | 279.10 |
| 09/17/2026 16:16 | 146 | 279.10 |
| 09/17/2026 16:16 | 24 | 279.10 |
| 09/17/2026 16:16 | 34 | 279.10 |
| 09/17/2026 16:16 | 18 | 279.00 |
| 09/17/2026 16:16 | 10 | 278.90 |
| 09/17/2026 16:16 | 120 | 278.80 |
| 09/17/2026 16:16 | 178 | 278.80 |
| 09/17/2026 16:15 | 34 | 278.90 |
| 09/17/2026 16:15 | 50 | 278.90 |
| 09/17/2026 16:15 | 7 | 278.90 |
| 09/17/2026 16:15 | 52 | 279.00 |
| 09/17/2026 16:15 | 14 | 279.00 |
| 09/17/2026 16:15 | 33 | 279.00 |
| 09/17/2026 16:15 | 20 | 279.00 |
| 09/17/2026 16:14 | 51 | 278.90 |
| 09/17/2026 16:14 | 2 | 278.90 |
| 09/17/2026 16:14 | 29 | 278.80 |
| 09/17/2026 16:14 | 25 | 278.80 |
| 09/17/2026 16:13 | 40 | 278.70 |
| 09/17/2026 16:13 | 4 | 278.70 |
| 09/17/2026 16:13 | 16 | 278.70 |
| 09/17/2026 16:13 | 52 | 278.70 |
| 09/17/2026 16:11 | 20 | 278.70 |
| 09/17/2026 16:11 | 233 | 278.60 |
| 09/17/2026 16:11 | 45 | 278.70 |
| 09/17/2026 16:11 | 11 | 278.70 |
| 09/17/2026 16:11 | 54 | 278.60 |
| 09/17/2026 16:10 | 19 | 278.55 |
| 09/17/2026 16:10 | 134 | 278.60 |
| 09/17/2026 16:09 | 42 | 278.70 |
| 09/17/2026 16:09 | 27 | 278.70 |
| 09/17/2026 16:09 | 28 | 278.70 |
| 09/17/2026 16:09 | 24 | 278.70 |
| 09/17/2026 16:09 | 16 | 278.70 |
| 09/17/2026 16:09 | 75 | 278.70 |
| 09/17/2026 16:09 | 37 | 278.70 |
| 09/17/2026 16:08 | 28 | 278.70 |
| 09/17/2026 16:08 | 69 | 278.60 |
| 09/17/2026 16:08 | 17 | 278.60 |
| 09/17/2026 16:08 | 235 | 278.60 |
| 09/17/2026 16:07 | 69 | 278.70 |
| 09/17/2026 16:07 | 515 | 278.70 |
| 09/17/2026 16:07 | 401 | 278.80 |
| 09/17/2026 16:07 | 13 | 278.85 |
| 09/17/2026 16:07 | 56 | 278.80 |
| 09/17/2026 16:07 | 16 | 278.60 |
| 09/17/2026 16:07 | 2 | 278.60 |
| 09/17/2026 16:07 | 32 | 278.60 |
| 09/17/2026 16:06 | 4 | 278.50 |
| 09/17/2026 16:05 | 58 | 278.40 |
| 09/17/2026 16:05 | 13 | 278.40 |
| 09/17/2026 16:05 | 137 | 278.40 |
| 09/17/2026 16:04 | 7 | 278.50 |
| 09/17/2026 16:04 | 15 | 278.50 |
| 09/17/2026 16:03 | 18 | 278.40 |
| 09/17/2026 16:03 | 19 | 278.50 |
| 09/17/2026 16:03 | 72 | 278.50 |
| 09/17/2026 16:03 | 75 | 278.50 |
| 09/17/2026 16:03 | 34 | 278.60 |
| 09/17/2026 16:03 | 6 | 278.60 |
| 09/17/2026 16:03 | 30 | 278.55 |
| 09/17/2026 16:03 | 11 | 278.50 |
| 09/17/2026 16:02 | 13 | 278.40 |
| 09/17/2026 16:02 | 20 | 278.40 |
| 09/17/2026 16:02 | 14 | 278.40 |
| 09/17/2026 16:02 | 17 | 278.40 |
| 09/17/2026 16:02 | 62 | 278.40 |
| 09/17/2026 16:02 | 38 | 278.40 |
| 09/17/2026 16:02 | 31 | 278.40 |
| 09/17/2026 16:01 | 4 | 278.30 |
| 09/17/2026 16:01 | 26 | 278.30 |
| 09/17/2026 16:01 | 8 | 278.30 |
| 09/17/2026 16:01 | 1 | 278.20 |
| 09/17/2026 15:59 | 51 | 278.40 |
| 09/17/2026 15:59 | 19 | 278.40 |
| 09/17/2026 15:59 | 17 | 278.20 |
| 09/17/2026 15:58 | 28 | 278.30 |
| 09/17/2026 15:57 | 3 | 278.20 |
| 09/17/2026 15:57 | 48 | 278.10 |
| 09/17/2026 15:57 | 144 | 278.10 |
| 09/17/2026 15:57 | 15 | 278.10 |
| 09/17/2026 15:57 | 8 | 278.30 |
| 09/17/2026 15:56 | 5 | 278.20 |
| 09/17/2026 15:56 | 30 | 278.20 |
| 09/17/2026 15:56 | 3 | 278.30 |
| 09/17/2026 15:55 | 206 | 278.10 |
| 09/17/2026 15:55 | 22 | 278.10 |
| 09/17/2026 15:55 | 108 | 278.00 |
| 09/17/2026 15:54 | 9 | 278.10 |
| 09/17/2026 15:54 | 1 | 278.10 |
| 09/17/2026 15:53 | 49 | 278.10 |
| 09/17/2026 15:52 | 55 | 278.10 |
| 09/17/2026 15:51 | 36 | 278.10 |
| 09/17/2026 15:51 | 20 | 278.10 |
| 09/17/2026 15:51 | 37 | 277.90 |
| 09/17/2026 15:50 | 93 | 277.90 |
| 09/17/2026 15:50 | 37 | 278.00 |
| 09/17/2026 15:50 | 138 | 278.00 |
| 09/17/2026 15:50 | 64 | 278.10 |
| 09/17/2026 15:49 | 41 | 278.00 |
| 09/17/2026 15:49 | 31 | 278.00 |
| 09/17/2026 15:49 | 51 | 278.00 |
| 09/17/2026 15:49 | 2 | 278.00 |
| 09/17/2026 15:49 | 38 | 278.00 |
| 09/17/2026 15:49 | 26 | 278.00 |
| 09/17/2026 15:48 | 4 | 278.20 |
| 09/17/2026 15:47 | 94 | 278.10 |
| 09/17/2026 15:46 | 53 | 278.00 |
| 09/17/2026 15:46 | 31 | 278.00 |
| 09/17/2026 15:46 | 48 | 278.00 |
| 09/17/2026 15:46 | 82 | 278.00 |
| 09/17/2026 15:46 | 30 | 278.00 |
| 09/17/2026 15:46 | 292 | 278.00 |
| 09/17/2026 15:46 | 99 | 278.10 |
| 09/17/2026 15:44 | 56 | 278.10 |
| 09/17/2026 15:44 | 9 | 278.10 |
| 09/17/2026 15:44 | 54 | 278.10 |
| 09/17/2026 15:44 | 18 | 278.10 |
| 09/17/2026 15:44 | 43 | 278.10 |
| 09/17/2026 15:44 | 6 | 278.05 |
| 09/17/2026 15:41 | 80 | 278.00 |
| 09/17/2026 15:41 | 31 | 278.00 |
| 09/17/2026 15:41 | 250 | 278.00 |
| 09/17/2026 15:41 | 52 | 277.90 |
| 09/17/2026 15:40 | 14 | 277.80 |
| 09/17/2026 15:40 | 122 | 277.70 |
| 09/17/2026 15:40 | 26 | 277.70 |
| 09/17/2026 15:40 | 5 | 277.70 |
| 09/17/2026 15:40 | 52 | 277.70 |
| 09/17/2026 15:40 | 29 | 277.80 |
| 09/17/2026 15:40 | 38 | 277.80 |
| 09/17/2026 15:38 | 9 | 277.90 |
| 09/17/2026 15:38 | 51 | 277.80 |
| 09/17/2026 15:38 | 27 | 277.80 |
| 09/17/2026 15:38 | 12 | 277.80 |
| 09/17/2026 15:38 | 10 | 277.80 |
| 09/17/2026 15:38 | 18 | 277.80 |
| 09/17/2026 15:38 | 31 | 277.80 |
| 09/17/2026 15:38 | 27 | 277.90 |
| 09/17/2026 15:38 | 16 | 277.90 |
| 09/17/2026 15:37 | 26 | 277.80 |
| 09/17/2026 15:37 | 23 | 277.80 |
| 09/17/2026 15:37 | 16 | 277.80 |
| 09/17/2026 15:37 | 16 | 277.80 |
| 09/17/2026 15:37 | 37 | 277.80 |
| 09/17/2026 15:37 | 17 | 277.70 |
| 09/17/2026 15:37 | 15 | 277.60 |
| 09/17/2026 15:37 | 63 | 277.60 |
| 09/17/2026 15:37 | 32 | 277.70 |
| 09/17/2026 15:37 | 6 | 277.60 |
| 09/17/2026 15:37 | 1 | 277.60 |
| 09/17/2026 15:37 | 2 | 277.60 |
| 09/17/2026 15:37 | 5 | 277.50 |
| 09/17/2026 15:37 | 11 | 277.50 |
| 09/17/2026 15:37 | 9 | 277.30 |
| 09/17/2026 15:37 | 7 | 277.30 |
| 09/17/2026 15:36 | 35 | 277.20 |
| 09/17/2026 15:36 | 78 | 277.20 |
| 09/17/2026 15:36 | 54 | 277.20 |
| 09/17/2026 15:36 | 45 | 277.10 |
| 09/17/2026 15:36 | 44 | 277.10 |
| 09/17/2026 15:36 | 96 | 277.10 |
| 09/17/2026 15:36 | 22 | 277.10 |
| 09/17/2026 15:36 | 37 | 277.10 |
| 09/17/2026 15:36 | 54 | 277.10 |
| 09/17/2026 15:36 | 23 | 277.00 |
| 09/17/2026 15:36 | 23 | 277.00 |
| 09/17/2026 15:36 | 23 | 277.00 |
| 09/17/2026 15:36 | 23 | 277.00 |
| 09/17/2026 15:36 | 1 | 277.00 |
| 09/17/2026 15:36 | 31 | 277.00 |
| 09/17/2026 15:36 | 71 | 277.00 |
| 09/17/2026 15:36 | 158 | 277.00 |
| 09/17/2026 15:36 | 50 | 277.10 |
| 09/17/2026 15:36 | 31 | 277.20 |
| 09/17/2026 15:36 | 23 | 277.20 |
| 09/17/2026 15:36 | 190 | 277.30 |
| 09/17/2026 15:36 | 4 | 277.40 |
| 09/17/2026 15:36 | 1 | 277.30 |
| 09/17/2026 15:35 | 121 | 277.50 |
| 09/17/2026 15:35 | 11 | 277.60 |
| 09/17/2026 15:35 | 20 | 277.70 |
| 09/17/2026 15:35 | 1 | 277.80 |
| 09/17/2026 15:35 | 20 | 277.80 |
| 09/17/2026 15:35 | 84 | 277.90 |
| 09/17/2026 15:35 | 18 | 277.90 |
| 09/17/2026 15:35 | 17 | 277.90 |
| 09/17/2026 15:35 | 26 | 277.90 |
| 09/17/2026 15:35 | 9 | 277.80 |
| 09/17/2026 15:34 | 39 | 277.70 |
| 09/17/2026 15:34 | 126 | 277.80 |
| 09/17/2026 15:34 | 32 | 277.90 |
| 09/17/2026 15:34 | 5 | 278.00 |
| 09/17/2026 15:33 | 64 | 277.90 |
| 09/17/2026 15:33 | 47 | 278.00 |
| 09/17/2026 15:32 | 17 | 278.00 |
| 09/17/2026 15:32 | 8 | 277.90 |
| 09/17/2026 15:32 | 8 | 277.90 |
| 09/17/2026 15:32 | 32 | 277.90 |
| 09/17/2026 15:32 | 31 | 277.90 |
| 09/17/2026 15:32 | 87 | 277.90 |
| 09/17/2026 15:32 | 105 | 277.80 |
| 09/17/2026 15:32 | 16 | 277.80 |
| 09/17/2026 15:31 | 1 | 278.00 |
| 09/17/2026 15:31 | 31 | 278.00 |
| 09/17/2026 15:31 | 31 | 278.00 |
| 09/17/2026 15:31 | 10 | 278.20 |
| 09/17/2026 15:31 | 126 | 278.10 |
| 09/17/2026 15:31 | 7 | 278.20 |
| 09/17/2026 15:31 | 16 | 278.30 |
| 09/17/2026 15:31 | 122 | 278.20 |
| 09/17/2026 15:31 | 22 | 278.10 |
| 09/17/2026 15:31 | 45 | 278.10 |
| 09/17/2026 15:31 | 23 | 278.10 |
| 09/17/2026 15:30 | 10 | 278.20 |
| 09/17/2026 15:30 | 11 | 278.20 |
| 09/17/2026 15:30 | 15 | 278.20 |
| 09/17/2026 15:30 | 100 | 278.30 |
| 09/17/2026 15:30 | 12 | 278.30 |
| 09/17/2026 15:30 | 56 | 278.30 |
| 09/17/2026 15:30 | 48 | 278.50 |
| 09/17/2026 15:27 | 37 | 278.60 |
| 09/17/2026 15:27 | 24 | 278.60 |
| 09/17/2026 15:27 | 11 | 278.60 |
| 09/17/2026 15:27 | 141 | 278.60 |
| 09/17/2026 15:27 | 11 | 278.60 |
| 09/17/2026 15:27 | 51 | 278.50 |
| 09/17/2026 15:27 | 26 | 278.50 |
| 09/17/2026 15:27 | 54 | 278.50 |
| 09/17/2026 15:27 | 25 | 278.40 |
| 09/17/2026 15:26 | 17 | 278.50 |
| 09/17/2026 15:26 | 64 | 278.50 |
| 09/17/2026 15:26 | 52 | 278.50 |
| 09/17/2026 15:26 | 12 | 278.50 |
| 09/17/2026 15:26 | 2 | 278.60 |
| 09/17/2026 15:26 | 31 | 278.60 |
| 09/17/2026 15:25 | 19 | 278.60 |
| 09/17/2026 15:25 | 43 | 278.60 |
| 09/17/2026 15:25 | 9 | 278.70 |
| 09/17/2026 15:25 | 40 | 278.70 |
| 09/17/2026 15:25 | 11 | 278.70 |
| 09/17/2026 15:25 | 9 | 278.70 |
| 09/17/2026 15:24 | 19 | 278.80 |
| 09/17/2026 15:23 | 41 | 278.80 |
| 09/17/2026 15:23 | 14 | 278.80 |
| 09/17/2026 15:23 | 58 | 278.80 |
| 09/17/2026 15:23 | 54 | 278.80 |
| 09/17/2026 15:23 | 33 | 278.70 |
| 09/17/2026 15:23 | 37 | 278.70 |
| 09/17/2026 15:22 | 10 | 278.70 |
| 09/17/2026 15:22 | 97 | 278.70 |
| 09/17/2026 15:21 | 42 | 278.60 |
| 09/17/2026 15:20 | 10 | 278.60 |
| 09/17/2026 15:20 | 74 | 278.50 |
| 09/17/2026 15:20 | 4 | 278.45 |
| 09/17/2026 15:19 | 15 | 278.40 |
| 09/17/2026 15:19 | 7 | 278.40 |
| 09/17/2026 15:18 | 10 | 278.20 |
| 09/17/2026 15:18 | 14 | 278.20 |
| 09/17/2026 15:18 | 6 | 278.20 |
| 09/17/2026 15:16 | 11 | 278.10 |
| 09/17/2026 15:16 | 56 | 278.10 |
| 09/17/2026 15:16 | 36 | 278.10 |
| 09/17/2026 15:16 | 38 | 278.10 |
| 09/17/2026 15:16 | 20 | 278.00 |
| 09/17/2026 15:15 | 12 | 278.10 |
| 09/17/2026 15:15 | 94 | 278.00 |
| 09/17/2026 15:12 | 67 | 278.00 |
| 09/17/2026 15:10 | 9 | 277.90 |
| 09/17/2026 15:10 | 118 | 277.90 |
| 09/17/2026 15:10 | 14 | 278.00 |
| 09/17/2026 15:10 | 33 | 277.90 |
| 09/17/2026 15:10 | 59 | 277.90 |
| 09/17/2026 15:09 | 25 | 277.70 |
| 09/17/2026 15:09 | 68 | 277.70 |
| 09/17/2026 15:08 | 25 | 277.80 |
| 09/17/2026 15:08 | 40 | 277.80 |
| 09/17/2026 15:08 | 203 | 277.90 |
| 09/17/2026 15:08 | 4 | 278.00 |
| 09/17/2026 15:08 | 4 | 278.00 |
| 09/17/2026 15:08 | 25 | 277.90 |
| 09/17/2026 15:08 | 14 | 277.80 |
| 09/17/2026 15:08 | 49 | 277.70 |
| 09/17/2026 15:08 | 39 | 277.70 |
| 09/17/2026 15:08 | 47 | 277.70 |
| 09/17/2026 15:08 | 27 | 277.70 |
| 09/17/2026 15:08 | 68 | 277.80 |
| 09/17/2026 15:08 | 160 | 277.90 |
| 09/17/2026 15:08 | 9 | 277.90 |
| 09/17/2026 15:08 | 31 | 277.90 |
| 09/17/2026 15:08 | 172 | 277.90 |
| 09/17/2026 15:08 | 31 | 278.00 |
| 09/17/2026 15:08 | 48 | 278.00 |
| 09/17/2026 15:08 | 164 | 278.00 |
| 09/17/2026 15:08 | 69 | 278.00 |
| 09/17/2026 15:08 | 30 | 278.10 |
| 09/17/2026 15:08 | 19 | 278.10 |
| 09/17/2026 15:08 | 55 | 278.10 |
| 09/17/2026 15:08 | 8 | 278.10 |
| 09/17/2026 15:08 | 25 | 278.20 |
| 09/17/2026 15:08 | 11 | 278.30 |
| 09/17/2026 15:08 | 115 | 278.20 |
| 09/17/2026 15:08 | 32 | 278.25 |
| 09/17/2026 15:08 | 14 | 278.30 |
| 09/17/2026 15:08 | 35 | 278.40 |
| 09/17/2026 15:08 | 31 | 278.40 |
| 09/17/2026 15:08 | 90 | 278.50 |
| 09/17/2026 15:07 | 5 | 278.60 |
| 09/17/2026 15:07 | 12 | 278.60 |
| 09/17/2026 15:07 | 16 | 278.60 |
| 09/17/2026 15:07 | 6 | 278.60 |
| 09/17/2026 15:07 | 104 | 278.60 |
| 09/17/2026 15:07 | 86 | 278.70 |
| 09/17/2026 15:05 | 28 | 278.70 |
| 09/17/2026 15:05 | 10 | 278.80 |
| 09/17/2026 15:05 | 50 | 278.70 |
| 09/17/2026 15:04 | 81 | 278.70 |
| 09/17/2026 15:04 | 10 | 278.70 |
| 09/17/2026 15:04 | 103 | 278.70 |
| 09/17/2026 15:04 | 6 | 278.70 |
| 09/17/2026 15:01 | 23 | 278.80 |
| 09/17/2026 14:59 | 14 | 278.90 |
| 09/17/2026 14:58 | 79 | 278.90 |
| 09/17/2026 14:57 | 59 | 278.80 |
| 09/17/2026 14:57 | 46 | 278.80 |
| 09/17/2026 14:56 | 17 | 278.90 |
| 09/17/2026 14:56 | 131 | 278.90 |
| 09/17/2026 14:55 | 4 | 279.00 |
| 09/17/2026 14:55 | 5 | 279.00 |
| 09/17/2026 14:55 | 10 | 279.00 |
| 09/17/2026 14:55 | 10 | 279.00 |
| 09/17/2026 14:55 | 13 | 279.00 |
| 09/17/2026 14:54 | 54 | 279.00 |
| 09/17/2026 14:54 | 4 | 279.00 |
| 09/17/2026 14:54 | 3 | 279.00 |
| 09/17/2026 14:54 | 4 | 279.00 |
| 09/17/2026 14:54 | 10 | 279.00 |
| 09/17/2026 14:54 | 5 | 278.90 |
| 09/17/2026 14:54 | 5 | 279.00 |
| 09/17/2026 14:54 | 4 | 279.00 |
| 09/17/2026 14:52 | 10 | 279.00 |
| 09/17/2026 14:52 | 10 | 279.00 |
| 09/17/2026 14:52 | 67 | 279.00 |
| 09/17/2026 14:52 | 27 | 278.90 |
| 09/17/2026 14:52 | 10 | 278.90 |
| 09/17/2026 14:52 | 2 | 278.90 |
| 09/17/2026 14:52 | 29 | 278.90 |
| 09/17/2026 14:50 | 87 | 278.90 |
| 09/17/2026 14:50 | 1 | 279.00 |
| 09/17/2026 14:50 | 20 | 279.00 |
| 09/17/2026 14:49 | 22 | 279.10 |
| 09/17/2026 14:49 | 20 | 278.90 |
| 09/17/2026 14:49 | 19 | 278.90 |
| 09/17/2026 14:49 | 37 | 278.80 |
| 09/17/2026 14:49 | 100 | 278.80 |
| 09/17/2026 14:49 | 24 | 278.70 |
| 09/17/2026 14:47 | 93 | 278.60 |
| 09/17/2026 14:47 | 21 | 278.70 |
| 09/17/2026 14:47 | 71 | 278.70 |
| 09/17/2026 14:47 | 84 | 278.70 |
| 09/17/2026 14:47 | 99 | 278.60 |
| 09/17/2026 14:46 | 10 | 278.50 |
| 09/17/2026 14:42 | 10 | 278.40 |
| 09/17/2026 14:42 | 30 | 278.30 |
| 09/17/2026 14:42 | 1 | 278.20 |
| 09/17/2026 14:42 | 47 | 278.20 |
| 09/17/2026 14:42 | 19 | 278.10 |
| 09/17/2026 14:42 | 11 | 278.10 |
| 09/17/2026 14:42 | 21 | 278.10 |
| 09/17/2026 14:42 | 192 | 278.00 |
| 09/17/2026 14:42 | 31 | 278.00 |
| 09/17/2026 14:41 | 57 | 278.10 |
| 09/17/2026 14:41 | 21 | 278.10 |
| 09/17/2026 14:41 | 15 | 278.20 |
| 09/17/2026 14:41 | 14 | 278.20 |
| 09/17/2026 14:41 | 4 | 278.20 |
| 09/17/2026 14:41 | 176 | 278.20 |
| 09/17/2026 14:41 | 14 | 278.20 |
| 09/17/2026 14:41 | 177 | 278.20 |
| 09/17/2026 14:40 | 10 | 278.20 |
| 09/17/2026 14:39 | 5 | 278.20 |
| 09/17/2026 14:39 | 18 | 278.40 |
| 09/17/2026 14:39 | 145 | 278.30 |
| 09/17/2026 14:38 | 23 | 278.30 |
| 09/17/2026 14:38 | 40 | 278.10 |
| 09/17/2026 14:38 | 20 | 278.10 |
| 09/17/2026 14:38 | 19 | 278.00 |
| 09/17/2026 14:35 | 31 | 277.90 |
| 09/17/2026 14:35 | 21 | 277.90 |
| 09/17/2026 14:33 | 23 | 277.90 |
| 09/17/2026 14:33 | 8 | 277.90 |
| 09/17/2026 14:33 | 31 | 277.90 |
| 09/17/2026 14:33 | 102 | 277.90 |
| 09/17/2026 14:33 | 43 | 278.00 |
| 09/17/2026 14:33 | 33 | 277.90 |
| 09/17/2026 14:31 | 28 | 277.80 |
| 09/17/2026 14:31 | 31 | 277.80 |
| 09/17/2026 14:31 | 61 | 277.90 |
| 09/17/2026 14:31 | 34 | 278.00 |
| 09/17/2026 14:29 | 28 | 278.10 |
| 09/17/2026 14:29 | 23 | 278.10 |
| 09/17/2026 14:27 | 53 | 278.10 |
| 09/17/2026 14:25 | 4 | 278.20 |
| 09/17/2026 14:25 | 40 | 278.20 |
| 09/17/2026 14:23 | 1 | 278.30 |
| 09/17/2026 14:22 | 11 | 278.15 |
| 09/17/2026 14:22 | 25 | 278.15 |
| 09/17/2026 14:22 | 36 | 278.20 |
| 09/17/2026 14:22 | 17 | 278.20 |
| 09/17/2026 14:22 | 6 | 278.20 |
| 09/17/2026 14:22 | 31 | 278.10 |
| 09/17/2026 14:22 | 30 | 278.10 |
| 09/17/2026 14:22 | 199 | 278.20 |
| 09/17/2026 14:21 | 41 | 278.30 |
| 09/17/2026 14:20 | 23 | 278.40 |
| 09/17/2026 14:20 | 10 | 278.40 |
| 09/17/2026 14:19 | 163 | 278.50 |
| 09/17/2026 14:19 | 30 | 278.40 |
| 09/17/2026 14:19 | 2 | 278.40 |
| 09/17/2026 14:19 | 47 | 278.40 |
| 09/17/2026 14:19 | 6 | 278.40 |
| 09/17/2026 14:19 | 47 | 278.30 |
| 09/17/2026 14:19 | 71 | 278.30 |
| 09/17/2026 14:19 | 19 | 278.30 |
| 09/17/2026 14:19 | 52 | 278.30 |
| 09/17/2026 14:19 | 201 | 278.20 |
| 09/17/2026 14:19 | 35 | 278.10 |
| 09/17/2026 14:19 | 26 | 278.00 |
| 09/17/2026 14:18 | 3 | 278.10 |
| 09/17/2026 14:18 | 20 | 278.10 |
| 09/17/2026 14:18 | 19 | 278.20 |
| 09/17/2026 14:17 | 32 | 278.10 |
| 09/17/2026 14:16 | 71 | 277.80 |
| 09/17/2026 14:16 | 19 | 277.80 |
| 09/17/2026 14:16 | 4 | 277.70 |
| 09/17/2026 14:16 | 98 | 277.70 |
| 09/17/2026 14:16 | 35 | 277.60 |
| 09/17/2026 14:16 | 206 | 277.60 |
| 09/17/2026 14:16 | 39 | 277.50 |
| 09/17/2026 14:15 | 41 | 277.40 |
| 09/17/2026 14:15 | 42 | 277.40 |
| 09/17/2026 14:15 | 11 | 277.40 |
| 09/17/2026 14:12 | 13 | 277.50 |
| 09/17/2026 14:10 | 81 | 277.50 |
| 09/17/2026 14:10 | 6 | 277.50 |
| 09/17/2026 14:10 | 38 | 277.40 |
| 09/17/2026 14:09 | 34 | 277.30 |
| 09/17/2026 14:09 | 47 | 277.20 |
| 09/17/2026 14:09 | 3 | 277.20 |
| 09/17/2026 14:09 | 159 | 277.20 |
| 09/17/2026 14:08 | 12 | 277.10 |
| 09/17/2026 14:06 | 12 | 277.10 |
| 09/17/2026 14:06 | 20 | 277.10 |
| 09/17/2026 14:06 | 71 | 277.10 |
| 09/17/2026 14:06 | 27 | 277.10 |
| 09/17/2026 14:06 | 20 | 277.40 |
| 09/17/2026 14:06 | 117 | 277.20 |
| 09/17/2026 14:06 | 232 | 277.30 |
| 09/17/2026 14:06 | 170 | 277.40 |
| 09/17/2026 14:05 | 17 | 277.50 |
| 09/17/2026 14:05 | 151 | 277.40 |
| 09/17/2026 14:04 | 14 | 277.50 |
| 09/17/2026 14:04 | 154 | 277.50 |
| 09/17/2026 14:03 | 87 | 277.50 |
| 09/17/2026 14:03 | 13 | 277.50 |
| 09/17/2026 14:03 | 223 | 277.50 |
| 09/17/2026 14:03 | 37 | 277.50 |
| 09/17/2026 14:02 | 1 | 277.50 |
| 09/17/2026 14:02 | 18 | 277.50 |
| 09/17/2026 14:00 | 30 | 277.60 |
| 09/17/2026 14:00 | 37 | 277.70 |
| 09/17/2026 13:58 | 19 | 277.70 |
| 09/17/2026 13:58 | 178 | 277.80 |
| 09/17/2026 13:56 | 34 | 277.60 |
| 09/17/2026 13:56 | 16 | 277.70 |
| 09/17/2026 13:56 | 1 | 277.80 |
| 09/17/2026 13:55 | 17 | 277.70 |
| 09/17/2026 13:51 | 128 | 277.70 |
| 09/17/2026 13:51 | 520 | 277.60 |
| 09/17/2026 13:48 | 20 | 277.50 |
| 09/17/2026 13:46 | 44 | 277.50 |
| 09/17/2026 13:44 | 6 | 277.50 |
| 09/17/2026 13:44 | 7 | 277.50 |
| 09/17/2026 13:42 | 35 | 277.50 |
| 09/17/2026 13:41 | 9 | 277.50 |
| 09/17/2026 13:38 | 11 | 277.50 |
| 09/17/2026 13:38 | 11 | 277.50 |
| 09/17/2026 13:34 | 119 | 277.40 |
| 09/17/2026 13:34 | 28 | 277.30 |
| 09/17/2026 13:32 | 21 | 277.30 |
| 09/17/2026 13:32 | 31 | 277.30 |
| 09/17/2026 13:32 | 19 | 277.30 |
| 09/17/2026 13:32 | 92 | 277.30 |
| 09/17/2026 13:32 | 14 | 277.30 |
| 09/17/2026 13:32 | 137 | 277.40 |
| 09/17/2026 13:32 | 9 | 277.60 |
| 09/17/2026 13:31 | 55 | 277.50 |
| 09/17/2026 13:31 | 41 | 277.50 |
| 09/17/2026 13:30 | 31 | 277.50 |
| 09/17/2026 13:30 | 22 | 277.50 |
| 09/17/2026 13:30 | 216 | 277.50 |
| 09/17/2026 13:27 | 36 | 277.60 |
| 09/17/2026 13:26 | 76 | 277.50 |
| 09/17/2026 13:26 | 145 | 277.60 |
| 09/17/2026 13:25 | 19 | 277.70 |
| 09/17/2026 13:25 | 22 | 277.70 |
| 09/17/2026 13:25 | 93 | 277.70 |
| 09/17/2026 13:25 | 15 | 277.70 |
| 09/17/2026 13:25 | 27 | 277.70 |
| 09/17/2026 13:23 | 17 | 277.70 |
| 09/17/2026 13:22 | 15 | 277.80 |
| 09/17/2026 13:22 | 96 | 277.80 |
| 09/17/2026 13:20 | 13 | 277.90 |
| 09/17/2026 13:20 | 86 | 277.80 |
| 09/17/2026 13:18 | 12 | 277.90 |
| 09/17/2026 13:18 | 4 | 277.90 |
| 09/17/2026 13:17 | 81 | 277.80 |
| 09/17/2026 13:16 | 95 | 277.80 |
| 09/17/2026 13:16 | 4 | 277.90 |
| 09/17/2026 13:16 | 5 | 277.80 |
| 09/17/2026 13:15 | 29 | 277.80 |
| 09/17/2026 13:15 | 338 | 277.80 |
| 09/17/2026 13:14 | 42 | 277.90 |
| 09/17/2026 13:13 | 250 | 278.00 |
| 09/17/2026 13:11 | 125 | 277.80 |
| 09/17/2026 13:11 | 96 | 277.80 |
| 09/17/2026 13:11 | 29 | 277.80 |
| 09/17/2026 13:08 | 76 | 277.80 |
| 09/17/2026 13:08 | 61 | 277.80 |
| 09/17/2026 13:08 | 1 | 277.70 |
| 09/17/2026 13:07 | 20 | 277.70 |
| 09/17/2026 13:07 | 6 | 277.70 |
| 09/17/2026 13:06 | 223 | 277.50 |
| 09/17/2026 13:06 | 27 | 277.60 |
| 09/17/2026 13:06 | 31 | 277.60 |
| 09/17/2026 13:06 | 80 | 277.60 |
| 09/17/2026 13:06 | 35 | 277.60 |
| 09/17/2026 13:05 | 3 | 277.60 |
| 09/17/2026 13:05 | 24 | 277.60 |
| 09/17/2026 13:03 | 2 | 277.50 |
| 09/17/2026 13:03 | 14 | 277.50 |
| 09/17/2026 13:02 | 68 | 277.50 |
| 09/17/2026 13:02 | 31 | 277.40 |
| 09/17/2026 13:02 | 113 | 277.30 |
| 09/17/2026 13:02 | 286 | 277.40 |
| 09/17/2026 12:59 | 25 | 277.30 |
| 09/17/2026 12:59 | 31 | 277.30 |
| 09/17/2026 12:59 | 156 | 277.30 |
| 09/17/2026 12:59 | 31 | 277.40 |
| 09/17/2026 12:59 | 30 | 277.40 |
| 09/17/2026 12:59 | 29 | 277.40 |
| 09/17/2026 12:59 | 24 | 277.40 |
| 09/17/2026 12:59 | 31 | 277.40 |
| 09/17/2026 12:59 | 4 | 277.50 |
| 09/17/2026 12:59 | 26 | 277.40 |
| 09/17/2026 12:59 | 31 | 277.40 |
| 09/17/2026 12:59 | 189 | 277.40 |
| 09/17/2026 12:59 | 12 | 277.30 |
| 09/17/2026 12:56 | 8 | 277.50 |
| 09/17/2026 12:56 | 188 | 277.30 |
| 09/17/2026 12:53 | 25 | 277.30 |
| 09/17/2026 12:53 | 282 | 277.30 |
| 09/17/2026 12:46 | 14 | 277.40 |
| 09/17/2026 12:46 | 18 | 277.40 |
| 09/17/2026 12:42 | 23 | 277.50 |
| 09/17/2026 12:42 | 150 | 277.50 |
| 09/17/2026 12:40 | 25 | 277.50 |
| 09/17/2026 12:40 | 38 | 277.40 |
| 09/17/2026 12:40 | 50 | 277.40 |
| 09/17/2026 12:40 | 51 | 277.40 |
| 09/17/2026 12:40 | 28 | 277.40 |
| 09/17/2026 12:39 | 19 | 277.50 |
| 09/17/2026 12:39 | 118 | 277.40 |
| 09/17/2026 12:39 | 8 | 277.40 |
| 09/17/2026 12:32 | 12 | 277.40 |
| 09/17/2026 12:31 | 21 | 277.30 |
| 09/17/2026 12:31 | 9 | 277.30 |
| 09/17/2026 12:30 | 51 | 277.40 |
| 09/17/2026 12:28 | 21 | 277.30 |
| 09/17/2026 12:28 | 100 | 277.30 |
| 09/17/2026 12:25 | 41 | 277.20 |
| 09/17/2026 12:23 | 11 | 277.10 |
| 09/17/2026 12:23 | 10 | 277.00 |
| 09/17/2026 12:21 | 14 | 277.10 |
| 09/17/2026 12:19 | 38 | 277.00 |
| 09/17/2026 12:17 | 14 | 277.10 |
| 09/17/2026 12:17 | 12 | 277.10 |
| 09/17/2026 12:17 | 47 | 277.10 |
| 09/17/2026 12:16 | 30 | 277.00 |
| 09/17/2026 12:15 | 12 | 277.00 |
| 09/17/2026 12:15 | 83 | 276.90 |
| 09/17/2026 12:12 | 13 | 276.80 |
| 09/17/2026 12:09 | 32 | 276.90 |
| 09/17/2026 12:09 | 84 | 276.90 |
| 09/17/2026 12:09 | 4 | 277.00 |
| 09/17/2026 12:09 | 9 | 276.90 |
| 09/17/2026 12:09 | 1 | 276.90 |
| 09/17/2026 12:06 | 4 | 277.00 |
| 09/17/2026 12:05 | 9 | 277.00 |
| 09/17/2026 12:05 | 62 | 277.00 |
| 09/17/2026 12:04 | 23 | 276.95 |
| 09/17/2026 12:04 | 22 | 277.00 |
| 09/17/2026 12:04 | 322 | 277.00 |
| 09/17/2026 12:04 | 31 | 277.10 |
| 09/17/2026 12:04 | 72 | 277.10 |
| 09/17/2026 12:04 | 7 | 277.15 |
| 09/17/2026 12:04 | 19 | 277.10 |
| 09/17/2026 12:04 | 66 | 277.10 |
| 09/17/2026 12:04 | 41 | 277.10 |
| 09/17/2026 12:02 | 19 | 277.00 |
| 09/17/2026 11:58 | 29 | 277.00 |
| 09/17/2026 11:57 | 5 | 276.90 |
| 09/17/2026 11:57 | 63 | 277.00 |
| 09/17/2026 11:55 | 31 | 277.00 |
| 09/17/2026 11:54 | 44 | 277.00 |
| 09/17/2026 11:52 | 32 | 276.90 |
| 09/17/2026 11:51 | 47 | 277.20 |
| 09/17/2026 11:51 | 297 | 277.10 |
| 09/17/2026 11:51 | 28 | 277.00 |
| 09/17/2026 11:51 | 22 | 277.00 |
| 09/17/2026 11:50 | 11 | 277.00 |
| 09/17/2026 11:49 | 8 | 276.90 |
| 09/17/2026 11:46 | 21 | 277.10 |
| 09/17/2026 11:46 | 4 | 277.10 |
| 09/17/2026 11:45 | 28 | 277.20 |
| 09/17/2026 11:45 | 39 | 277.20 |
| 09/17/2026 11:45 | 16 | 277.20 |
| 09/17/2026 11:45 | 5 | 277.30 |
| 09/17/2026 11:45 | 33 | 277.30 |
| 09/17/2026 11:44 | 5 | 277.30 |
| 09/17/2026 11:43 | 55 | 277.30 |
| 09/17/2026 11:43 | 28 | 277.40 |
| 09/17/2026 11:42 | 25 | 277.50 |
| 09/17/2026 11:41 | 52 | 277.60 |
| 09/17/2026 11:40 | 64 | 277.60 |
| 09/17/2026 11:36 | 28 | 277.70 |
| 09/17/2026 11:36 | 181 | 277.70 |
| 09/17/2026 11:36 | 297 | 277.80 |
| 09/17/2026 11:36 | 29 | 278.00 |
| 09/17/2026 11:36 | 6 | 277.70 |
| 09/17/2026 11:35 | 10 | 277.60 |
| 09/17/2026 11:31 | 21 | 277.60 |
| 09/17/2026 11:31 | 55 | 277.60 |
| 09/17/2026 11:31 | 16 | 277.60 |
| 09/17/2026 11:31 | 60 | 277.60 |
| 09/17/2026 11:31 | 2 | 277.60 |
| 09/17/2026 11:31 | 316 | 277.70 |
| 09/17/2026 11:31 | 19 | 277.70 |
| 09/17/2026 11:31 | 319 | 277.70 |
| 09/17/2026 11:31 | 106 | 277.60 |
| 09/17/2026 11:31 | 28 | 277.50 |
| 09/17/2026 11:31 | 11 | 277.50 |
| 09/17/2026 11:31 | 6 | 277.50 |
| 09/17/2026 11:31 | 36 | 277.50 |
| 09/17/2026 11:31 | 1082 | 277.40 |
| 09/17/2026 11:30 | 26 | 277.30 |
| 09/17/2026 11:30 | 12 | 277.20 |
| 09/17/2026 11:29 | 13 | 277.20 |
| 09/17/2026 11:29 | 69 | 277.10 |
| 09/17/2026 11:29 | 18 | 277.10 |
| 09/17/2026 11:29 | 20 | 277.10 |
| 09/17/2026 11:29 | 137 | 277.10 |
| 09/17/2026 11:26 | 14 | 277.20 |
| 09/17/2026 11:26 | 10 | 277.10 |
| 09/17/2026 11:26 | 35 | 277.20 |
| 09/17/2026 11:26 | 47 | 277.10 |
| 09/17/2026 11:25 | 19 | 277.20 |
| 09/17/2026 11:25 | 95 | 277.20 |
| 09/17/2026 11:25 | 32 | 277.20 |
| 09/17/2026 11:22 | 2 | 277.30 |
| 09/17/2026 11:21 | 23 | 277.30 |
| 09/17/2026 11:20 | 19 | 277.40 |
| 09/17/2026 11:20 | 45 | 277.30 |
| 09/17/2026 11:18 | 54 | 277.30 |
| 09/17/2026 11:18 | 47 | 277.30 |
| 09/17/2026 11:18 | 4 | 277.30 |
| 09/17/2026 11:18 | 25 | 277.20 |
| 09/17/2026 11:17 | 79 | 277.20 |
| 09/17/2026 11:15 | 41 | 277.20 |
| 09/17/2026 11:14 | 82 | 277.20 |
| 09/17/2026 11:13 | 1 | 277.40 |
| 09/17/2026 11:13 | 28 | 277.30 |
| 09/17/2026 11:13 | 186 | 277.30 |
| 09/17/2026 11:13 | 8 | 277.40 |
| 09/17/2026 11:13 | 31 | 277.40 |
| 09/17/2026 11:13 | 13 | 277.50 |
| 09/17/2026 11:13 | 24 | 277.45 |
| 09/17/2026 11:13 | 13 | 277.50 |
| 09/17/2026 11:13 | 176 | 277.50 |
| 09/17/2026 11:12 | 30 | 277.40 |
| 09/17/2026 11:11 | 9 | 277.40 |
| 09/17/2026 11:10 | 17 | 277.30 |
| 09/17/2026 11:09 | 16 | 277.30 |
| 09/17/2026 11:09 | 13 | 277.20 |
| 09/17/2026 11:09 | 60 | 277.20 |
| 09/17/2026 11:09 | 35 | 277.10 |
| 09/17/2026 11:07 | 15 | 277.20 |
| 09/17/2026 11:07 | 31 | 277.10 |
| 09/17/2026 11:06 | 67 | 277.10 |
| 09/17/2026 11:06 | 17 | 277.10 |
| 09/17/2026 11:06 | 1 | 277.00 |
| 09/17/2026 11:06 | 6 | 277.00 |
| 09/17/2026 11:06 | 87 | 277.00 |
| 09/17/2026 11:06 | 19 | 277.00 |
| 09/17/2026 11:06 | 46 | 277.10 |
| 09/17/2026 11:06 | 13 | 277.00 |
| 09/17/2026 11:06 | 19 | 277.00 |
| 09/17/2026 11:06 | 68 | 277.00 |
| 09/17/2026 11:06 | 18 | 277.00 |
| 09/17/2026 11:06 | 116 | 277.00 |
| 09/17/2026 11:04 | 1 | 277.10 |
| 09/17/2026 11:00 | 17 | 277.10 |
| 09/17/2026 11:00 | 18 | 277.10 |
| 09/17/2026 10:56 | 15 | 277.00 |
| 09/17/2026 10:55 | 15 | 277.10 |
| 09/17/2026 10:55 | 11 | 277.10 |
| 09/17/2026 10:54 | 41 | 277.10 |
| 09/17/2026 10:54 | 24 | 277.10 |
| 09/17/2026 10:54 | 25 | 277.10 |
| 09/17/2026 10:53 | 41 | 277.20 |
| 09/17/2026 10:53 | 89 | 277.30 |
| 09/17/2026 10:53 | 22 | 277.20 |
| 09/17/2026 10:53 | 79 | 277.20 |
| 09/17/2026 10:52 | 88 | 277.20 |
| 09/17/2026 10:52 | 392 | 277.30 |
| 09/17/2026 10:51 | 15 | 277.40 |
| 09/17/2026 10:50 | 3 | 277.40 |
| 09/17/2026 10:48 | 2 | 277.50 |
| 09/17/2026 10:48 | 142 | 277.40 |
| 09/17/2026 10:47 | 209 | 277.50 |
| 09/17/2026 10:47 | 9 | 277.50 |
| 09/17/2026 10:46 | 28 | 277.50 |
| 09/17/2026 10:46 | 17 | 277.40 |
| 09/17/2026 10:46 | 28 | 277.40 |
| 09/17/2026 10:43 | 80 | 277.60 |
| 09/17/2026 10:40 | 23 | 277.50 |
| 09/17/2026 10:40 | 16 | 277.60 |
| 09/17/2026 10:39 | 19 | 277.60 |
| 09/17/2026 10:39 | 37 | 277.60 |
| 09/17/2026 10:37 | 20 | 277.60 |
| 09/17/2026 10:37 | 18 | 277.50 |
| 09/17/2026 10:36 | 17 | 277.50 |
| 09/17/2026 10:35 | 3 | 277.50 |
| 09/17/2026 10:35 | 1 | 277.55 |
| 09/17/2026 10:35 | 84 | 277.60 |
| 09/17/2026 10:35 | 124 | 277.70 |
| 09/17/2026 10:34 | 19 | 277.60 |
| 09/17/2026 10:34 | 1 | 277.55 |
| 09/17/2026 10:34 | 42 | 277.50 |
| 09/17/2026 10:34 | 6 | 277.70 |
| 09/17/2026 10:34 | 2 | 277.60 |
| 09/17/2026 10:34 | 25 | 277.60 |
| 09/17/2026 10:33 | 1 | 277.50 |
| 09/17/2026 10:33 | 10 | 277.40 |
| 09/17/2026 10:33 | 48 | 277.30 |
| 09/17/2026 10:33 | 217 | 277.20 |
| 09/17/2026 10:33 | 23 | 277.30 |
| 09/17/2026 10:33 | 284 | 277.30 |
| 09/17/2026 10:31 | 22 | 277.40 |
| 09/17/2026 10:31 | 13 | 277.35 |
| 09/17/2026 10:30 | 31 | 277.40 |
| 09/17/2026 10:30 | 36 | 277.50 |
| 09/17/2026 10:29 | 165 | 277.50 |
| 09/17/2026 10:29 | 17 | 277.40 |
| 09/17/2026 10:29 | 3 | 277.40 |
| 09/17/2026 10:29 | 8 | 277.40 |
| 09/17/2026 10:29 | 18 | 277.40 |
| 09/17/2026 10:29 | 28 | 277.40 |
| 09/17/2026 10:29 | 2 | 277.40 |
| 09/17/2026 10:29 | 13 | 277.40 |
| 09/17/2026 10:29 | 54 | 277.40 |
| 09/17/2026 10:29 | 14 | 277.30 |
| 09/17/2026 10:27 | 5 | 277.20 |
| 09/17/2026 10:26 | 14 | 277.20 |
| 09/17/2026 10:25 | 37 | 277.20 |
| 09/17/2026 10:25 | 205 | 277.20 |
| 09/17/2026 10:24 | 38 | 277.40 |
| 09/17/2026 10:24 | 16 | 277.40 |
| 09/17/2026 10:24 | 47 | 277.30 |
| 09/17/2026 10:23 | 18 | 277.30 |
| 09/17/2026 10:22 | 14 | 277.30 |
| 09/17/2026 10:22 | 2 | 277.40 |
| 09/17/2026 10:22 | 29 | 277.40 |
| 09/17/2026 10:22 | 35 | 277.40 |
| 09/17/2026 10:22 | 31 | 277.30 |
| 09/17/2026 10:22 | 19 | 277.20 |
| 09/17/2026 10:22 | 147 | 277.20 |
| 09/17/2026 10:20 | 3 | 277.20 |
| 09/17/2026 10:20 | 34 | 277.20 |
| 09/17/2026 10:19 | 17 | 277.20 |
| 09/17/2026 10:18 | 25 | 277.30 |
| 09/17/2026 10:18 | 159 | 277.40 |
| 09/17/2026 10:18 | 264 | 277.50 |
| 09/17/2026 10:16 | 26 | 277.60 |
| 09/17/2026 10:15 | 51 | 277.60 |
| 09/17/2026 10:15 | 30 | 277.60 |
| 09/17/2026 10:13 | 52 | 277.50 |
| 09/17/2026 10:13 | 1 | 277.50 |
| 09/17/2026 10:13 | 31 | 277.50 |
| 09/17/2026 10:13 | 56 | 277.50 |
| 09/17/2026 10:13 | 35 | 277.50 |
| 09/17/2026 10:10 | 67 | 277.40 |
| 09/17/2026 10:10 | 54 | 277.40 |
| 09/17/2026 10:10 | 60 | 277.40 |
| 09/17/2026 10:09 | 27 | 277.50 |
| 09/17/2026 10:09 | 357 | 277.60 |
| 09/17/2026 10:09 | 66 | 277.50 |
| 09/17/2026 10:08 | 17 | 277.50 |
| 09/17/2026 10:08 | 41 | 277.50 |
| 09/17/2026 10:08 | 5 | 277.55 |
| 09/17/2026 10:06 | 36 | 277.60 |
| 09/17/2026 10:05 | 55 | 277.70 |
| 09/17/2026 10:05 | 111 | 277.70 |
| 09/17/2026 10:05 | 21 | 277.70 |
| 09/17/2026 10:05 | 280 | 277.80 |
| 09/17/2026 10:03 | 126 | 278.00 |
| 09/17/2026 10:02 | 18 | 277.90 |
| 09/17/2026 10:01 | 6 | 277.90 |
| 09/17/2026 10:00 | 95 | 277.80 |
| 09/17/2026 10:00 | 9 | 277.90 |
| 09/17/2026 10:00 | 21 | 277.90 |
| 09/17/2026 10:00 | 120 | 278.00 |
| 09/17/2026 10:00 | 30 | 277.90 |
| 09/17/2026 09:58 | 9 | 278.00 |
| 09/17/2026 09:57 | 3 | 277.90 |
| 09/17/2026 09:57 | 31 | 277.90 |
| 09/17/2026 09:57 | 54 | 277.90 |
| 09/17/2026 09:56 | 6 | 277.80 |
| 09/17/2026 09:55 | 44 | 277.80 |
| 09/17/2026 09:54 | 27 | 277.90 |
| 09/17/2026 09:53 | 166 | 277.80 |
| 09/17/2026 09:53 | 18 | 278.00 |
| 09/17/2026 09:53 | 63 | 277.90 |
| 09/17/2026 09:52 | 78 | 277.90 |
| 09/17/2026 09:52 | 87 | 277.90 |
| 09/17/2026 09:51 | 26 | 277.80 |
| 09/17/2026 09:50 | 69 | 277.80 |
| 09/17/2026 09:49 | 2 | 277.90 |
| 09/17/2026 09:49 | 1 | 277.90 |
| 09/17/2026 09:48 | 40 | 278.00 |
| 09/17/2026 09:48 | 167 | 278.00 |
| 09/17/2026 09:48 | 15 | 278.10 |
| 09/17/2026 09:48 | 46 | 278.10 |
| 09/17/2026 09:47 | 54 | 278.10 |
| 09/17/2026 09:47 | 26 | 278.10 |
| 09/17/2026 09:44 | 53 | 278.20 |
| 09/17/2026 09:44 | 38 | 278.20 |
| 09/17/2026 09:43 | 154 | 278.10 |
| 09/17/2026 09:43 | 11 | 278.10 |
| 09/17/2026 09:43 | 14 | 278.20 |
| 09/17/2026 09:43 | 33 | 278.20 |
| 09/17/2026 09:43 | 29 | 278.10 |
| 09/17/2026 09:43 | 54 | 278.20 |
| 09/17/2026 09:43 | 49 | 278.20 |
| 09/17/2026 09:43 | 21 | 278.30 |
| 09/17/2026 09:42 | 38 | 278.50 |
| 09/17/2026 09:42 | 26 | 278.50 |
| 09/17/2026 09:41 | 34 | 278.40 |
| 09/17/2026 09:41 | 34 | 278.50 |
| 09/17/2026 09:41 | 262 | 278.40 |
| 09/17/2026 09:41 | 164 | 278.50 |
| 09/17/2026 09:41 | 38 | 278.60 |
| 09/17/2026 09:40 | 85 | 278.70 |
| 09/17/2026 09:40 | 195 | 278.60 |
| 09/17/2026 09:40 | 161 | 278.60 |
| 09/17/2026 09:40 | 45 | 278.70 |
| 09/17/2026 09:39 | 34 | 278.70 |
| 09/17/2026 09:39 | 20 | 278.70 |
| 09/17/2026 09:39 | 54 | 278.70 |
| 09/17/2026 09:38 | 60 | 278.60 |
| 09/17/2026 09:38 | 48 | 278.70 |
| 09/17/2026 09:38 | 37 | 278.60 |
| 09/17/2026 09:38 | 54 | 278.60 |
| 09/17/2026 09:37 | 56 | 278.50 |
| 09/17/2026 09:37 | 54 | 278.50 |
| 09/17/2026 09:37 | 100 | 278.30 |
| 09/17/2026 09:37 | 200 | 278.30 |
| 09/17/2026 09:37 | 63 | 278.40 |
| 09/17/2026 09:37 | 54 | 278.50 |
| 09/17/2026 09:37 | 80 | 278.40 |
| 09/17/2026 09:36 | 54 | 278.50 |
| 09/17/2026 09:36 | 106 | 278.50 |
| 09/17/2026 09:36 | 54 | 278.60 |
| 09/17/2026 09:36 | 54 | 278.60 |
| 09/17/2026 09:35 | 4 | 278.60 |
| 09/17/2026 09:35 | 31 | 278.50 |
| 09/17/2026 09:35 | 54 | 278.60 |
| 09/17/2026 09:35 | 19 | 278.50 |
| 09/17/2026 09:35 | 54 | 278.60 |
| 09/17/2026 09:34 | 116 | 278.50 |
| 09/17/2026 09:34 | 3 | 278.60 |
| 09/17/2026 09:34 | 38 | 278.60 |
| 09/17/2026 09:34 | 38 | 278.60 |
| 09/17/2026 09:34 | 54 | 278.70 |
| 09/17/2026 09:33 | 29 | 278.60 |
| 09/17/2026 09:33 | 54 | 278.60 |
| 09/17/2026 09:33 | 24 | 278.50 |
| 09/17/2026 09:33 | 52 | 278.50 |
| 09/17/2026 09:33 | 25 | 278.50 |
| 09/17/2026 09:33 | 46 | 278.50 |
| 09/17/2026 09:32 | 5 | 278.40 |
| 09/17/2026 09:32 | 18 | 278.40 |
| 09/17/2026 09:32 | 250 | 278.50 |
| 09/17/2026 09:31 | 24 | 278.60 |
| 09/17/2026 09:31 | 22 | 278.60 |
| 09/17/2026 09:31 | 19 | 278.60 |
| 09/17/2026 09:31 | 40 | 278.60 |
| 09/17/2026 09:31 | 20 | 278.70 |
| 09/17/2026 09:30 | 32 | 278.60 |
| 09/17/2026 09:30 | 32 | 278.60 |
| 09/17/2026 09:30 | 55 | 278.80 |
| 09/17/2026 09:30 | 10 | 278.80 |
| 09/17/2026 09:30 | 20 | 278.70 |
| 09/17/2026 09:30 | 90 | 278.80 |
| 09/17/2026 09:30 | 28 | 278.70 |
| 09/17/2026 09:30 | 14 | 278.80 |
| 09/17/2026 09:29 | 552 | 278.60 |
| 09/17/2026 09:29 | 133 | 278.60 |
| 09/17/2026 09:29 | 66 | 278.70 |
| 09/17/2026 09:29 | 3 | 278.60 |
| 09/17/2026 09:29 | 6 | 278.60 |
| 09/17/2026 09:29 | 6 | 278.55 |
| 09/17/2026 09:29 | 6 | 278.55 |
| 09/17/2026 09:29 | 1 | 278.60 |
| 09/17/2026 09:29 | 6 | 278.55 |
| 09/17/2026 09:29 | 7 | 278.55 |
| 09/17/2026 09:29 | 94 | 278.60 |
| 09/17/2026 09:29 | 9 | 278.60 |
| 09/17/2026 09:28 | 20 | 278.70 |
| 09/17/2026 09:28 | 1 | 278.70 |
| 09/17/2026 09:28 | 11 | 278.65 |
| 09/17/2026 09:27 | 53 | 278.50 |
| 09/17/2026 09:26 | 19 | 278.40 |
| 09/17/2026 09:26 | 2 | 278.30 |
| 09/17/2026 09:26 | 33 | 278.40 |
| 09/17/2026 09:26 | 6 | 278.50 |
| 09/17/2026 09:26 | 10 | 278.50 |
| 09/17/2026 09:26 | 6 | 278.45 |
| 09/17/2026 09:26 | 40 | 278.40 |
| 09/17/2026 09:26 | 14 | 278.40 |
| 09/17/2026 09:26 | 4 | 278.35 |
| 09/17/2026 09:26 | 24 | 278.40 |
| 09/17/2026 09:26 | 20 | 278.40 |
| 09/17/2026 09:26 | 20 | 278.40 |
| 09/17/2026 09:26 | 24 | 278.40 |
| 09/17/2026 09:26 | 1 | 278.40 |
| 09/17/2026 09:26 | 54 | 278.40 |
| 09/17/2026 09:25 | 59 | 278.30 |
| 09/17/2026 09:25 | 19 | 278.30 |
| 09/17/2026 09:24 | 19 | 278.40 |
| 09/17/2026 09:24 | 24 | 278.40 |
| 09/17/2026 09:24 | 27 | 278.30 |
| 09/17/2026 09:24 | 29 | 278.30 |
| 09/17/2026 09:24 | 13 | 278.30 |
| 09/17/2026 09:24 | 54 | 278.30 |
| 09/17/2026 09:23 | 32 | 278.40 |
| 09/17/2026 09:23 | 5 | 278.20 |
| 09/17/2026 09:23 | 5 | 278.20 |
| 09/17/2026 09:23 | 13 | 278.20 |
| 09/17/2026 09:23 | 22 | 278.20 |
| 09/17/2026 09:23 | 59 | 278.20 |
| 09/17/2026 09:23 | 13 | 278.20 |
| 09/17/2026 09:23 | 58 | 278.20 |
| 09/17/2026 09:22 | 144 | 278.10 |
| 09/17/2026 09:22 | 23 | 278.00 |
| 09/17/2026 09:22 | 52 | 278.00 |
| 09/17/2026 09:22 | 31 | 278.10 |
| 09/17/2026 09:22 | 49 | 278.10 |
| 09/17/2026 09:22 | 49 | 278.20 |
| 09/17/2026 09:22 | 27 | 278.20 |
| 09/17/2026 09:22 | 23 | 278.10 |
| 09/17/2026 09:22 | 13 | 278.10 |
| 09/17/2026 09:22 | 12 | 278.10 |
| 09/17/2026 09:22 | 13 | 278.10 |
| 09/17/2026 09:22 | 65 | 278.10 |
| 09/17/2026 09:22 | 84 | 278.10 |
| 09/17/2026 09:22 | 41 | 278.00 |
| 09/17/2026 09:22 | 54 | 278.10 |
| 09/17/2026 09:22 | 394 | 278.10 |
| 09/17/2026 09:21 | 34 | 278.20 |
| 09/17/2026 09:21 | 55 | 278.30 |
| 09/17/2026 09:21 | 63 | 278.30 |
| 09/17/2026 09:21 | 23 | 278.20 |
| 09/17/2026 09:21 | 66 | 278.30 |
| 09/17/2026 09:21 | 7 | 278.30 |
| 09/17/2026 09:21 | 83 | 278.30 |
| 09/17/2026 09:21 | 28 | 278.40 |
| 09/17/2026 09:21 | 20 | 278.30 |
| 09/17/2026 09:21 | 23 | 278.30 |
| 09/17/2026 09:21 | 5 | 278.25 |
| 09/17/2026 09:21 | 23 | 278.20 |
| 09/17/2026 09:21 | 10 | 278.20 |
| 09/17/2026 09:21 | 53 | 278.20 |
| 09/17/2026 09:20 | 10 | 278.30 |
| 09/17/2026 09:20 | 5 | 278.30 |
| 09/17/2026 09:20 | 54 | 278.30 |
| 09/17/2026 09:20 | 20 | 278.30 |
| 09/17/2026 09:20 | 101 | 278.30 |
| 09/17/2026 09:20 | 19 | 278.20 |
| 09/17/2026 09:20 | 35 | 278.20 |
| 09/17/2026 09:19 | 20 | 278.30 |
| 09/17/2026 09:18 | 21 | 278.30 |
| 09/17/2026 09:18 | 62 | 278.30 |
| 09/17/2026 09:18 | 20 | 278.30 |
| 09/17/2026 09:18 | 6 | 278.20 |
| 09/17/2026 09:18 | 37 | 278.30 |
| 09/17/2026 09:18 | 74 | 278.30 |
| 09/17/2026 09:18 | 51 | 278.30 |
| 09/17/2026 09:17 | 3 | 278.20 |
| 09/17/2026 09:17 | 31 | 278.20 |
| 09/17/2026 09:16 | 46 | 278.20 |
| 09/17/2026 09:16 | 22 | 278.10 |
| 09/17/2026 09:15 | 17 | 278.10 |
| 09/17/2026 09:15 | 259 | 278.10 |
| 09/17/2026 09:15 | 41 | 278.10 |
| 09/17/2026 09:15 | 183 | 278.00 |
| 09/17/2026 09:15 | 23 | 278.10 |
| 09/17/2026 09:15 | 91 | 278.10 |
| 09/17/2026 09:15 | 20 | 278.10 |
| 09/17/2026 09:15 | 31 | 278.00 |
| 09/17/2026 09:15 | 194 | 278.00 |
| 09/17/2026 09:15 | 148 | 278.10 |
| 09/17/2026 09:15 | 11 | 278.00 |
| 09/17/2026 09:15 | 37 | 278.00 |
| 09/17/2026 09:15 | 43 | 278.00 |
| 09/17/2026 09:15 | 32 | 278.00 |
| 09/17/2026 09:15 | 87 | 277.80 |
| 09/17/2026 09:15 | 31 | 277.70 |
| 09/17/2026 09:15 | 31 | 277.70 |
| 09/17/2026 09:15 | 28 | 277.70 |
| 09/17/2026 09:15 | 112 | 277.60 |
| 09/17/2026 09:15 | 30 | 277.50 |
| 09/17/2026 09:15 | 69 | 277.50 |
| 09/17/2026 09:14 | 189 | 277.30 |
| 09/17/2026 09:13 | 31 | 277.30 |
| 09/17/2026 09:12 | 141 | 277.50 |
| 09/17/2026 09:12 | 2 | 277.60 |
| 09/17/2026 09:12 | 65 | 277.70 |
| 09/17/2026 09:11 | 72 | 277.90 |
| 09/17/2026 09:11 | 11 | 278.10 |
| 09/17/2026 09:10 | 35 | 278.00 |
| 09/17/2026 09:09 | 30 | 277.70 |
| 09/17/2026 09:09 | 20 | 277.60 |
| 09/17/2026 09:09 | 15 | 277.60 |
| 09/17/2026 09:09 | 46 | 277.50 |
| 09/17/2026 09:08 | 57 | 277.60 |
| 09/17/2026 09:08 | 15 | 277.70 |
| 09/17/2026 09:08 | 15 | 277.70 |
| 09/17/2026 09:07 | 40 | 277.90 |
| 09/17/2026 09:07 | 22 | 277.90 |
| 09/17/2026 09:07 | 65 | 277.90 |
| 09/17/2026 09:06 | 28 | 278.00 |
| 09/17/2026 09:06 | 45 | 278.10 |
| 09/17/2026 09:06 | 22 | 277.90 |
| 09/17/2026 09:06 | 22 | 277.80 |
| 09/17/2026 09:06 | 20 | 277.80 |
| 09/17/2026 09:06 | 69 | 277.70 |
| 09/17/2026 09:06 | 9 | 277.80 |
| 09/17/2026 09:06 | 17 | 277.80 |
| 09/17/2026 09:05 | 19 | 277.70 |
| 09/17/2026 09:05 | 5 | 277.70 |
| 09/17/2026 09:05 | 51 | 277.80 |
| 09/17/2026 09:04 | 5 | 277.70 |
| 09/17/2026 09:04 | 2 | 277.80 |
| 09/17/2026 09:04 | 78 | 277.80 |
| 09/17/2026 09:04 | 26 | 278.00 |
| 09/17/2026 09:04 | 68 | 278.00 |
| 09/17/2026 09:03 | 22 | 278.00 |
| 09/17/2026 09:03 | 85 | 278.00 |
| 09/17/2026 09:03 | 34 | 278.00 |
| 09/17/2026 09:03 | 66 | 277.90 |
| 09/17/2026 09:03 | 116 | 278.10 |
| 09/17/2026 09:03 | 25 | 278.10 |
| 09/17/2026 09:03 | 13 | 278.10 |
| 09/17/2026 09:03 | 23 | 278.30 |
| 09/17/2026 09:02 | 55 | 278.60 |
| 09/17/2026 09:02 | 74 | 278.50 |
| 09/17/2026 09:02 | 61 | 278.60 |
| 09/17/2026 09:02 | 70 | 278.70 |
| 09/17/2026 09:02 | 18 | 278.50 |
| 09/17/2026 09:02 | 16 | 278.20 |
| 09/17/2026 09:02 | 20 | 278.20 |
| 09/17/2026 09:01 | 23 | 278.05 |
| 09/17/2026 09:01 | 8 | 278.00 |
| 09/17/2026 09:01 | 16 | 278.00 |
| 09/17/2026 09:01 | 59 | 278.00 |
| 09/17/2026 09:01 | 52 | 278.10 |
| 09/17/2026 09:01 | 60 | 278.20 |
| 09/17/2026 09:01 | 27 | 278.30 |
| 09/17/2026 09:01 | 121 | 278.20 |
| 09/17/2026 09:01 | 52 | 278.20 |
| 09/17/2026 09:01 | 9 | 278.00 |
| 09/17/2026 09:01 | 5 | 277.80 |
| 09/17/2026 09:00 | 57 | 278.00 |
| 09/17/2026 09:00 | 22 | 277.90 |
| 09/17/2026 09:00 | 125 | 277.90 |
| 09/17/2026 09:00 | 9 | 277.80 |
| 09/17/2026 09:00 | 3 | 277.60 |
| 09/17/2026 09:00 | 1 | 277.60 |
| 09/17/2026 09:00 | 37 | 277.70 |
| 09/17/2026 09:00 | 4 | 277.70 |
| 09/17/2026 09:00 | 27 | 277.90 |
| 09/17/2026 09:00 | 127 | 277.70 |
| 09/17/2026 09:00 | 16 | 277.60 |
| 09/17/2026 09:00 | 39 | 277.70 |
| 09/17/2026 09:00 | 41 | 277.90 |
| 09/17/2026 09:00 | 334 | 278.00 |
| 09/17/2026 09:00 | 3172 | 278.60 |