Large gap with delayed quotes
|
Last quote
01/02/2025 -
16:33:31
|
Bid
01/02/2025 -
16:34:11
|
Bid Volume |
Ask
01/02/2025 -
16:34:11
|
Ask Volume |
|---|---|---|---|---|
|
222.60
+0.20
(
+0.09% )
|
222.60
|
1,136 |
222.80
|
1,331 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2025 16:33 | 7 | 222.60 |
| 01/02/2025 16:32 | 61 | 222.70 |
| 01/02/2025 16:31 | 36 | 222.70 |
| 01/02/2025 16:31 | 7 | 222.70 |
| 01/02/2025 16:31 | 237 | 222.70 |
| 01/02/2025 16:30 | 2 | 222.80 |
| 01/02/2025 16:30 | 30 | 222.90 |
| 01/02/2025 16:30 | 133 | 223.00 |
| 01/02/2025 16:29 | 638 | 223.10 |
| 01/02/2025 16:29 | 371 | 223.10 |
| 01/02/2025 16:29 | 83 | 223.10 |
| 01/02/2025 16:29 | 323 | 223.10 |
| 01/02/2025 16:28 | 66 | 223.10 |
| 01/02/2025 16:28 | 376 | 223.10 |
| 01/02/2025 16:28 | 300 | 223.10 |
| 01/02/2025 16:28 | 602 | 223.00 |
| 01/02/2025 16:28 | 94 | 223.00 |
| 01/02/2025 16:27 | 77 | 223.10 |
| 01/02/2025 16:27 | 285 | 223.10 |
| 01/02/2025 16:27 | 49 | 223.10 |
| 01/02/2025 16:26 | 285 | 223.10 |
| 01/02/2025 16:26 | 162 | 223.10 |
| 01/02/2025 16:24 | 40 | 223.10 |
| 01/02/2025 16:22 | 1 | 223.00 |
| 01/02/2025 16:22 | 421 | 223.00 |
| 01/02/2025 16:22 | 247 | 223.10 |
| 01/02/2025 16:21 | 70 | 223.10 |
| 01/02/2025 16:21 | 309 | 223.10 |
| 01/02/2025 16:21 | 127 | 223.20 |
| 01/02/2025 16:21 | 148 | 223.20 |
| 01/02/2025 16:21 | 187 | 223.20 |
| 01/02/2025 16:21 | 262 | 223.20 |
| 01/02/2025 16:21 | 181 | 223.20 |
| 01/02/2025 16:21 | 370 | 223.20 |
| 01/02/2025 16:21 | 216 | 223.20 |
| 01/02/2025 16:21 | 60 | 223.10 |
| 01/02/2025 16:21 | 209 | 223.10 |
| 01/02/2025 16:21 | 49 | 223.10 |
| 01/02/2025 16:21 | 60 | 223.10 |
| 01/02/2025 16:21 | 43 | 223.10 |
| 01/02/2025 16:20 | 1 | 223.20 |
| 01/02/2025 16:20 | 465 | 223.20 |
| 01/02/2025 16:20 | 329 | 223.30 |
| 01/02/2025 16:20 | 272 | 223.30 |
| 01/02/2025 16:20 | 63 | 223.30 |
| 01/02/2025 16:20 | 236 | 223.30 |
| 01/02/2025 16:19 | 22 | 223.30 |
| 01/02/2025 16:19 | 30 | 223.30 |
| 01/02/2025 16:19 | 352 | 223.40 |
| 01/02/2025 16:19 | 285 | 223.40 |
| 01/02/2025 16:17 | 34 | 223.50 |
| 01/02/2025 16:17 | 100 | 223.50 |
| 01/02/2025 16:17 | 9 | 223.60 |
| 01/02/2025 16:17 | 455 | 223.60 |
| 01/02/2025 16:17 | 17 | 223.60 |
| 01/02/2025 16:16 | 301 | 223.60 |
| 01/02/2025 16:16 | 112 | 223.60 |
| 01/02/2025 16:16 | 34 | 223.60 |
| 01/02/2025 16:14 | 59 | 223.70 |
| 01/02/2025 16:14 | 338 | 223.60 |
| 01/02/2025 16:13 | 550 | 223.60 |
| 01/02/2025 16:10 | 188 | 223.50 |
| 01/02/2025 16:10 | 300 | 223.50 |
| 01/02/2025 16:09 | 48 | 223.40 |
| 01/02/2025 16:08 | 7 | 223.30 |
| 01/02/2025 16:08 | 139 | 223.30 |
| 01/02/2025 16:05 | 176 | 223.30 |
| 01/02/2025 16:05 | 216 | 223.30 |
| 01/02/2025 16:05 | 76 | 223.20 |
| 01/02/2025 16:05 | 274 | 223.20 |
| 01/02/2025 16:03 | 298 | 223.20 |
| 01/02/2025 16:03 | 129 | 223.20 |
| 01/02/2025 16:03 | 285 | 223.20 |
| 01/02/2025 16:02 | 178 | 223.20 |
| 01/02/2025 16:01 | 9 | 223.10 |
| 01/02/2025 16:00 | 280 | 223.10 |
| 01/02/2025 16:00 | 52 | 223.10 |
| 01/02/2025 15:56 | 187 | 223.10 |
| 01/02/2025 15:55 | 15 | 223.20 |
| 01/02/2025 15:55 | 23 | 223.20 |
| 01/02/2025 15:55 | 105 | 223.20 |
| 01/02/2025 15:52 | 151 | 223.00 |
| 01/02/2025 15:52 | 152 | 222.90 |
| 01/02/2025 15:51 | 222 | 222.90 |
| 01/02/2025 15:51 | 109 | 222.90 |
| 01/02/2025 15:50 | 61 | 223.00 |
| 01/02/2025 15:47 | 50 | 223.10 |
| 01/02/2025 15:47 | 9 | 223.00 |
| 01/02/2025 15:47 | 84 | 223.00 |
| 01/02/2025 15:46 | 48 | 223.00 |
| 01/02/2025 15:45 | 97 | 222.90 |
| 01/02/2025 15:45 | 147 | 222.80 |
| 01/02/2025 15:45 | 48 | 222.70 |
| 01/02/2025 15:44 | 100 | 222.70 |
| 01/02/2025 15:44 | 35 | 222.70 |
| 01/02/2025 15:44 | 28 | 222.70 |
| 01/02/2025 15:44 | 1 | 222.70 |
| 01/02/2025 15:43 | 12 | 222.70 |
| 01/02/2025 15:43 | 216 | 222.70 |
| 01/02/2025 15:42 | 19 | 222.60 |
| 01/02/2025 15:42 | 280 | 222.70 |
| 01/02/2025 15:42 | 167 | 222.70 |
| 01/02/2025 15:42 | 280 | 222.70 |
| 01/02/2025 15:42 | 197 | 222.70 |
| 01/02/2025 15:41 | 5 | 222.80 |
| 01/02/2025 15:41 | 3 | 222.75 |
| 01/02/2025 15:41 | 10 | 222.70 |
| 01/02/2025 15:41 | 280 | 222.70 |
| 01/02/2025 15:41 | 204 | 222.70 |
| 01/02/2025 15:41 | 200 | 222.60 |
| 01/02/2025 15:40 | 158 | 222.70 |
| 01/02/2025 15:40 | 7 | 222.70 |
| 01/02/2025 15:40 | 26 | 222.70 |
| 01/02/2025 15:38 | 6 | 222.70 |
| 01/02/2025 15:38 | 48 | 222.80 |
| 01/02/2025 15:38 | 83 | 222.90 |
| 01/02/2025 15:38 | 47 | 222.80 |
| 01/02/2025 15:37 | 16 | 222.80 |
| 01/02/2025 15:36 | 1 | 222.85 |
| 01/02/2025 15:36 | 3 | 222.85 |
| 01/02/2025 15:36 | 364 | 222.80 |
| 01/02/2025 15:36 | 20 | 222.80 |
| 01/02/2025 15:35 | 51 | 222.70 |
| 01/02/2025 15:35 | 84 | 222.70 |
| 01/02/2025 15:35 | 285 | 222.70 |
| 01/02/2025 15:35 | 27 | 222.80 |
| 01/02/2025 15:34 | 42 | 222.90 |
| 01/02/2025 15:34 | 37 | 222.80 |
| 01/02/2025 15:34 | 74 | 222.70 |
| 01/02/2025 15:34 | 302 | 222.80 |
| 01/02/2025 15:34 | 25 | 222.80 |
| 01/02/2025 15:33 | 25 | 222.80 |