Deutsche Boerse N
DB1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:06:53
Bid
07/04/2025 - 16:07:01
Bid
Volume 		Ask
07/04/2025 - 16:07:03
Ask
Volume
271.10
-0.80 ( -0.29% )
271.00
946
271.20
1,136
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 16:06 31 271.10
07/04/2025 16:06 43 271.10
07/04/2025 16:06 134 271.10
07/04/2025 16:06 106 271.10
07/04/2025 16:06 161 271.00
07/04/2025 16:06 389 271.00
07/04/2025 16:05 54 271.10
07/04/2025 16:05 35 271.20
07/04/2025 16:05 123 271.20
07/04/2025 16:05 485 271.30
07/04/2025 16:05 15 271.20
07/04/2025 16:04 20 271.30
07/04/2025 16:04 61 271.30
07/04/2025 16:03 105 271.40
07/04/2025 16:03 34 271.50
07/04/2025 16:03 75 271.40
07/04/2025 16:00 92 271.40
07/04/2025 15:58 191 271.30
07/04/2025 15:58 2 271.30
07/04/2025 15:58 83 271.30
07/04/2025 15:58 40 271.30
07/04/2025 15:58 74 271.30
07/04/2025 15:58 14 271.30
07/04/2025 15:58 45 271.30
07/04/2025 15:58 18 271.30
07/04/2025 15:58 31 271.40
07/04/2025 15:58 276 271.40
07/04/2025 15:57 5 271.30
07/04/2025 15:57 142 271.40
07/04/2025 15:57 39 271.30
07/04/2025 15:57 57 271.30
07/04/2025 15:57 14 271.30
07/04/2025 15:56 291 271.30
07/04/2025 15:56 28 271.30
07/04/2025 15:55 81 271.40
07/04/2025 15:55 230 271.40
07/04/2025 15:53 120 271.30
07/04/2025 15:53 16 271.30
07/04/2025 15:53 38 271.30
07/04/2025 15:53 90 271.30
07/04/2025 15:52 108 271.30
07/04/2025 15:52 80 271.30
07/04/2025 15:51 135 271.30
07/04/2025 15:50 128 271.30
07/04/2025 15:50 360 271.30
07/04/2025 15:50 193 271.30
07/04/2025 15:48 58 271.40
07/04/2025 15:48 143 271.30
07/04/2025 15:48 14 271.20
07/04/2025 15:48 38 271.20
07/04/2025 15:47 93 271.30
07/04/2025 15:46 23 271.20
07/04/2025 15:46 97 271.20
07/04/2025 15:45 167 271.20
07/04/2025 15:45 51 271.20
07/04/2025 15:45 10 271.20
07/04/2025 15:44 43 271.20
07/04/2025 15:44 2 271.10
07/04/2025 15:43 48 271.30
07/04/2025 15:43 116 271.30
07/04/2025 15:43 2 271.30
07/04/2025 15:43 57 271.40
07/04/2025 15:42 28 271.30
07/04/2025 15:41 118 271.20
07/04/2025 15:41 5 271.20
07/04/2025 15:41 77 271.20
07/04/2025 15:41 2 271.20
07/04/2025 15:41 79 271.20
07/04/2025 15:40 5 271.10
07/04/2025 15:40 43 271.10
07/04/2025 15:40 21 271.00
07/04/2025 15:40 25 271.00
07/04/2025 15:40 68 271.00
07/04/2025 15:39 125 271.10
07/04/2025 15:38 32 271.00
07/04/2025 15:38 64 271.00
07/04/2025 15:37 80 271.10
07/04/2025 15:36 5 271.10
07/04/2025 15:36 98 271.20
07/04/2025 15:35 16 271.40
07/04/2025 15:35 27 271.40
07/04/2025 15:35 62 271.40
07/04/2025 15:32 7 271.20
07/04/2025 15:32 20 271.20
07/04/2025 15:32 17 271.20
07/04/2025 15:31 46 271.20
07/04/2025 15:31 36 271.20
07/04/2025 15:29 580 271.10
07/04/2025 15:28 96 271.20
07/04/2025 15:28 77 271.20
07/04/2025 15:28 476 271.10
07/04/2025 15:27 535 271.00
07/04/2025 15:27 9 271.00
07/04/2025 15:26 115 271.10
07/04/2025 15:26 24 271.10
07/04/2025 15:26 146 271.20
07/04/2025 15:26 85 271.20
07/04/2025 15:25 14 271.10
07/04/2025 15:25 32 271.10
07/04/2025 15:24 34 271.00
07/04/2025 15:24 26 271.05
07/04/2025 15:24 4 271.00
07/04/2025 15:24 42 271.05
07/04/2025 15:24 9 271.00
07/04/2025 15:24 11 271.05
07/04/2025 15:24 22 271.05
07/04/2025 15:24 65 271.05
07/04/2025 15:24 303 271.10
07/04/2025 15:24 82 271.00
07/04/2025 15:24 91 271.00
07/04/2025 15:21 118 270.90
07/04/2025 15:20 76 270.90
07/04/2025 15:20 15 270.90
07/04/2025 15:20 5 271.00
07/04/2025 15:20 5 271.00
07/04/2025 15:20 44 271.00
07/04/2025 15:19 147 271.00
07/04/2025 15:19 243 271.00
07/04/2025 15:19 243 270.90
07/04/2025 15:19 423 271.00
07/04/2025 15:19 118 271.10
07/04/2025 15:19 26 271.00
07/04/2025 15:19 34 271.00
07/04/2025 15:19 81 271.00
07/04/2025 15:19 4 271.00
07/04/2025 15:19 22 271.00
07/04/2025 15:19 42 271.00
07/04/2025 15:19 82 271.00
07/04/2025 15:19 18 271.00
07/04/2025 15:19 54 271.00
07/04/2025 15:19 143 271.00
07/04/2025 15:19 9 271.00
07/04/2025 15:19 197 270.95
07/04/2025 15:19 206 270.95
07/04/2025 15:19 235 270.90
07/04/2025 15:19 116 270.90
07/04/2025 15:19 116 270.90
07/04/2025 15:19 116 270.90
07/04/2025 15:19 116 270.90
07/04/2025 15:19 818 270.90
07/04/2025 15:19 888 271.00
07/04/2025 15:19 78 271.10
07/04/2025 15:19 79 271.10
07/04/2025 15:19 89 271.10
07/04/2025 15:18 132 271.10
07/04/2025 15:17 224 271.00
07/04/2025 15:17 6 271.10
07/04/2025 15:15 148 270.90
07/04/2025 15:15 4 270.90
07/04/2025 15:15 190 270.90
07/04/2025 15:15 34 270.90
07/04/2025 15:14 370 270.90
07/04/2025 15:14 21 271.00
07/04/2025 15:14 183 271.00
07/04/2025 15:14 27 271.00
07/04/2025 15:14 24 271.00
07/04/2025 15:14 39 271.00
07/04/2025 15:14 34 271.00
07/04/2025 15:14 152 271.00
07/04/2025 15:14 34 271.10
07/04/2025 15:14 85 271.10
07/04/2025 15:13 35 271.10
07/04/2025 15:13 214 271.00
07/04/2025 15:11 32 271.00
07/04/2025 15:09 160 271.10
07/04/2025 15:09 35 271.10
07/04/2025 15:09 34 271.10
07/04/2025 15:08 28 271.30
07/04/2025 15:08 26 271.20
07/04/2025 15:08 256 271.30
07/04/2025 15:07 32 271.40
07/04/2025 15:07 53 271.40