Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
238.30
-2.20
(
-0.91% )
|
238.60
|
42 |
238.70
|
469 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:47 | 10 | 238.60 |
| 06/26/2026 17:38 | 685 | 238.30 |
| 06/26/2026 17:35 | 101028 | 238.30 |
| 06/26/2026 17:29 | 15 | 238.60 |
| 06/26/2026 17:29 | 149 | 238.60 |
| 06/26/2026 17:29 | 5 | 238.70 |
| 06/26/2026 17:29 | 5 | 238.70 |
| 06/26/2026 17:29 | 117 | 238.60 |
| 06/26/2026 17:29 | 3 | 238.60 |
| 06/26/2026 17:29 | 123 | 238.65 |
| 06/26/2026 17:29 | 5 | 238.70 |
| 06/26/2026 17:29 | 107 | 238.70 |
| 06/26/2026 17:29 | 313 | 238.70 |
| 06/26/2026 17:29 | 112 | 238.70 |
| 06/26/2026 17:29 | 46 | 238.70 |
| 06/26/2026 17:29 | 112 | 238.65 |
| 06/26/2026 17:29 | 49 | 238.70 |
| 06/26/2026 17:29 | 188 | 238.70 |
| 06/26/2026 17:29 | 92 | 238.60 |
| 06/26/2026 17:29 | 36 | 238.60 |
| 06/26/2026 17:29 | 2 | 238.50 |
| 06/26/2026 17:28 | 16 | 238.60 |
| 06/26/2026 17:28 | 33 | 238.60 |
| 06/26/2026 17:28 | 374 | 238.60 |
| 06/26/2026 17:28 | 2 | 238.50 |
| 06/26/2026 17:28 | 761 | 238.50 |
| 06/26/2026 17:28 | 37 | 238.60 |
| 06/26/2026 17:28 | 128 | 238.60 |
| 06/26/2026 17:28 | 16 | 238.50 |
| 06/26/2026 17:28 | 31 | 238.50 |
| 06/26/2026 17:28 | 94 | 238.40 |
| 06/26/2026 17:28 | 27 | 238.35 |
| 06/26/2026 17:27 | 364 | 238.30 |
| 06/26/2026 17:27 | 363 | 238.30 |
| 06/26/2026 17:27 | 54 | 238.30 |
| 06/26/2026 17:26 | 45 | 238.30 |
| 06/26/2026 17:26 | 269 | 238.30 |
| 06/26/2026 17:26 | 189 | 238.40 |
| 06/26/2026 17:26 | 37 | 238.30 |
| 06/26/2026 17:26 | 226 | 238.30 |
| 06/26/2026 17:26 | 45 | 238.30 |
| 06/26/2026 17:25 | 119 | 238.30 |
| 06/26/2026 17:24 | 21 | 238.30 |
| 06/26/2026 17:24 | 5 | 238.40 |
| 06/26/2026 17:23 | 128 | 238.40 |
| 06/26/2026 17:23 | 2 | 238.40 |
| 06/26/2026 17:23 | 3 | 238.40 |
| 06/26/2026 17:22 | 48 | 238.40 |
| 06/26/2026 17:22 | 295 | 238.30 |
| 06/26/2026 17:22 | 128 | 238.30 |
| 06/26/2026 17:22 | 46 | 238.30 |
| 06/26/2026 17:22 | 93 | 238.20 |
| 06/26/2026 17:22 | 51 | 238.30 |
| 06/26/2026 17:22 | 441 | 238.20 |
| 06/26/2026 17:22 | 5 | 238.10 |
| 06/26/2026 17:22 | 3 | 238.10 |
| 06/26/2026 17:22 | 2 | 238.10 |
| 06/26/2026 17:21 | 4 | 238.00 |
| 06/26/2026 17:21 | 200 | 238.00 |
| 06/26/2026 17:21 | 5 | 238.10 |
| 06/26/2026 17:21 | 86 | 238.00 |
| 06/26/2026 17:21 | 128 | 238.10 |
| 06/26/2026 17:21 | 122 | 238.10 |
| 06/26/2026 17:21 | 22 | 238.20 |
| 06/26/2026 17:21 | 423 | 238.30 |
| 06/26/2026 17:21 | 556 | 238.20 |
| 06/26/2026 17:21 | 160 | 238.10 |
| 06/26/2026 17:21 | 139 | 238.10 |
| 06/26/2026 17:20 | 48 | 238.10 |
| 06/26/2026 17:20 | 1 | 238.00 |
| 06/26/2026 17:20 | 128 | 238.10 |
| 06/26/2026 17:19 | 29 | 238.10 |
| 06/26/2026 17:19 | 23 | 238.10 |
| 06/26/2026 17:19 | 130 | 238.10 |
| 06/26/2026 17:19 | 49 | 238.20 |
| 06/26/2026 17:19 | 128 | 238.30 |
| 06/26/2026 17:19 | 41 | 238.30 |
| 06/26/2026 17:18 | 46 | 238.40 |
| 06/26/2026 17:18 | 62 | 238.30 |
| 06/26/2026 17:18 | 96 | 238.40 |
| 06/26/2026 17:18 | 90 | 238.40 |
| 06/26/2026 17:18 | 41 | 238.40 |
| 06/26/2026 17:17 | 128 | 238.50 |
| 06/26/2026 17:17 | 47 | 238.50 |
| 06/26/2026 17:17 | 46 | 238.50 |
| 06/26/2026 17:17 | 43 | 238.50 |
| 06/26/2026 17:16 | 26 | 238.50 |
| 06/26/2026 17:16 | 306 | 238.50 |
| 06/26/2026 17:16 | 36 | 238.50 |
| 06/26/2026 17:16 | 603 | 238.50 |
| 06/26/2026 17:16 | 64 | 238.60 |
| 06/26/2026 17:15 | 284 | 238.60 |
| 06/26/2026 17:15 | 52 | 238.70 |
| 06/26/2026 17:15 | 446 | 238.70 |
| 06/26/2026 17:14 | 148 | 238.50 |
| 06/26/2026 17:14 | 252 | 238.50 |
| 06/26/2026 17:14 | 2 | 238.30 |
| 06/26/2026 17:14 | 169 | 238.40 |
| 06/26/2026 17:13 | 86 | 238.50 |
| 06/26/2026 17:13 | 72 | 238.50 |
| 06/26/2026 17:13 | 307 | 238.50 |
| 06/26/2026 17:13 | 433 | 238.40 |
| 06/26/2026 17:13 | 2 | 238.30 |
| 06/26/2026 17:12 | 128 | 238.40 |
| 06/26/2026 17:12 | 70 | 238.40 |
| 06/26/2026 17:12 | 134 | 238.40 |
| 06/26/2026 17:10 | 21 | 238.30 |
| 06/26/2026 17:10 | 10 | 238.30 |
| 06/26/2026 17:10 | 60 | 238.30 |
| 06/26/2026 17:10 | 84 | 238.40 |
| 06/26/2026 17:10 | 174 | 238.40 |
| 06/26/2026 17:10 | 7 | 238.30 |
| 06/26/2026 17:10 | 80 | 238.30 |
| 06/26/2026 17:10 | 2 | 238.30 |
| 06/26/2026 17:09 | 40 | 238.20 |
| 06/26/2026 17:09 | 27 | 238.20 |
| 06/26/2026 17:09 | 14 | 238.20 |
| 06/26/2026 17:09 | 9 | 238.30 |
| 06/26/2026 17:09 | 29 | 238.30 |
| 06/26/2026 17:09 | 81 | 238.40 |
| 06/26/2026 17:09 | 10 | 238.50 |
| 06/26/2026 17:09 | 140 | 238.40 |
| 06/26/2026 17:09 | 171 | 238.40 |
| 06/26/2026 17:08 | 135 | 238.30 |
| 06/26/2026 17:08 | 37 | 238.30 |
| 06/26/2026 17:08 | 24 | 238.30 |
| 06/26/2026 17:07 | 31 | 238.30 |
| 06/26/2026 17:07 | 21 | 238.30 |
| 06/26/2026 17:07 | 26 | 238.30 |
| 06/26/2026 17:07 | 77 | 238.30 |
| 06/26/2026 17:07 | 110 | 238.30 |
| 06/26/2026 17:07 | 128 | 238.20 |
| 06/26/2026 17:07 | 27 | 238.20 |
| 06/26/2026 17:06 | 50 | 238.20 |
| 06/26/2026 17:06 | 170 | 238.30 |
| 06/26/2026 17:06 | 75 | 238.20 |
| 06/26/2026 17:06 | 79 | 238.30 |
| 06/26/2026 17:06 | 45 | 238.30 |
| 06/26/2026 17:06 | 182 | 238.30 |
| 06/26/2026 17:06 | 30 | 238.30 |
| 06/26/2026 17:06 | 73 | 238.40 |
| 06/26/2026 17:06 | 128 | 238.40 |
| 06/26/2026 17:06 | 548 | 238.40 |
| 06/26/2026 17:06 | 137 | 238.50 |
| 06/26/2026 17:05 | 132 | 238.40 |
| 06/26/2026 17:05 | 4 | 238.40 |
| 06/26/2026 17:05 | 35 | 238.40 |
| 06/26/2026 17:05 | 102 | 238.40 |
| 06/26/2026 17:05 | 149 | 238.40 |
| 06/26/2026 17:05 | 46 | 238.30 |
| 06/26/2026 17:05 | 19 | 238.30 |
| 06/26/2026 17:05 | 19 | 238.30 |
| 06/26/2026 17:05 | 21 | 238.40 |
| 06/26/2026 17:04 | 22 | 238.40 |
| 06/26/2026 17:04 | 419 | 238.40 |
| 06/26/2026 17:04 | 93 | 238.50 |
| 06/26/2026 17:04 | 2 | 238.50 |
| 06/26/2026 17:04 | 2 | 238.50 |
| 06/26/2026 17:04 | 29 | 238.50 |
| 06/26/2026 17:04 | 213 | 238.50 |
| 06/26/2026 17:04 | 302 | 238.50 |
| 06/26/2026 17:03 | 44 | 238.50 |
| 06/26/2026 17:02 | 72 | 238.50 |
| 06/26/2026 17:02 | 26 | 238.50 |
| 06/26/2026 17:02 | 32 | 238.50 |
| 06/26/2026 17:02 | 514 | 238.50 |
| 06/26/2026 17:02 | 10 | 238.70 |
| 06/26/2026 17:01 | 48 | 238.60 |
| 06/26/2026 17:01 | 94 | 238.60 |
| 06/26/2026 17:01 | 128 | 238.60 |
| 06/26/2026 17:01 | 598 | 238.50 |
| 06/26/2026 17:01 | 43 | 238.40 |
| 06/26/2026 17:01 | 2 | 238.50 |
| 06/26/2026 17:00 | 27 | 238.40 |
| 06/26/2026 17:00 | 51 | 238.40 |
| 06/26/2026 17:00 | 52 | 238.40 |
| 06/26/2026 17:00 | 27 | 238.25 |
| 06/26/2026 16:57 | 23 | 238.30 |
| 06/26/2026 16:57 | 2 | 238.30 |
| 06/26/2026 16:57 | 38 | 238.40 |
| 06/26/2026 16:57 | 1 | 238.30 |
| 06/26/2026 16:56 | 2 | 238.30 |
| 06/26/2026 16:56 | 15 | 238.30 |
| 06/26/2026 16:56 | 128 | 238.20 |
| 06/26/2026 16:55 | 199 | 238.20 |
| 06/26/2026 16:55 | 85 | 238.20 |
| 06/26/2026 16:55 | 108 | 238.40 |
| 06/26/2026 16:55 | 128 | 238.50 |
| 06/26/2026 16:55 | 121 | 238.50 |
| 06/26/2026 16:54 | 346 | 238.40 |
| 06/26/2026 16:53 | 19 | 238.30 |
| 06/26/2026 16:52 | 45 | 238.40 |
| 06/26/2026 16:52 | 238 | 238.30 |
| 06/26/2026 16:51 | 1 | 238.20 |
| 06/26/2026 16:51 | 17 | 238.20 |
| 06/26/2026 16:51 | 4 | 238.20 |
| 06/26/2026 16:51 | 17 | 238.20 |
| 06/26/2026 16:51 | 46 | 238.30 |
| 06/26/2026 16:50 | 115 | 238.30 |
| 06/26/2026 16:50 | 202 | 238.30 |
| 06/26/2026 16:50 | 221 | 238.40 |
| 06/26/2026 16:50 | 115 | 238.40 |
| 06/26/2026 16:50 | 400 | 238.50 |
| 06/26/2026 16:48 | 45 | 238.50 |
| 06/26/2026 16:47 | 135 | 238.40 |
| 06/26/2026 16:47 | 52 | 238.30 |
| 06/26/2026 16:46 | 34 | 238.40 |
| 06/26/2026 16:46 | 2 | 238.40 |
| 06/26/2026 16:46 | 29 | 238.40 |
| 06/26/2026 16:46 | 35 | 238.40 |
| 06/26/2026 16:46 | 53 | 238.40 |
| 06/26/2026 16:46 | 53 | 238.40 |
| 06/26/2026 16:46 | 17 | 238.30 |
| 06/26/2026 16:45 | 56 | 238.30 |
| 06/26/2026 16:44 | 51 | 238.30 |
| 06/26/2026 16:44 | 30 | 238.30 |
| 06/26/2026 16:44 | 38 | 238.30 |
| 06/26/2026 16:44 | 3 | 238.20 |
| 06/26/2026 16:44 | 2 | 238.20 |
| 06/26/2026 16:44 | 22 | 238.20 |
| 06/26/2026 16:44 | 26 | 238.20 |
| 06/26/2026 16:44 | 1 | 238.20 |
| 06/26/2026 16:44 | 10 | 238.10 |
| 06/26/2026 16:44 | 239 | 238.10 |
| 06/26/2026 16:42 | 60 | 238.00 |
| 06/26/2026 16:42 | 48 | 238.00 |
| 06/26/2026 16:41 | 19 | 238.00 |
| 06/26/2026 16:41 | 128 | 238.00 |
| 06/26/2026 16:41 | 1 | 238.00 |
| 06/26/2026 16:41 | 1 | 238.10 |
| 06/26/2026 16:41 | 10 | 238.10 |
| 06/26/2026 16:41 | 26 | 238.10 |
| 06/26/2026 16:41 | 103 | 238.00 |
| 06/26/2026 16:41 | 15 | 238.10 |
| 06/26/2026 16:40 | 137 | 238.10 |
| 06/26/2026 16:40 | 1 | 238.10 |
| 06/26/2026 16:40 | 263 | 238.00 |
| 06/26/2026 16:40 | 105 | 237.90 |
| 06/26/2026 16:40 | 2 | 237.80 |
| 06/26/2026 16:39 | 487 | 238.00 |
| 06/26/2026 16:39 | 110 | 237.90 |
| 06/26/2026 16:37 | 17 | 238.00 |
| 06/26/2026 16:37 | 115 | 238.00 |
| 06/26/2026 16:37 | 46 | 238.00 |
| 06/26/2026 16:37 | 22 | 238.00 |
| 06/26/2026 16:36 | 63 | 238.00 |
| 06/26/2026 16:36 | 50 | 237.90 |
| 06/26/2026 16:36 | 295 | 237.90 |
| 06/26/2026 16:35 | 37 | 237.90 |
| 06/26/2026 16:35 | 71 | 237.90 |
| 06/26/2026 16:35 | 15 | 238.00 |
| 06/26/2026 16:35 | 2 | 237.90 |
| 06/26/2026 16:34 | 9 | 237.90 |
| 06/26/2026 16:34 | 48 | 237.90 |
| 06/26/2026 16:34 | 35 | 237.90 |
| 06/26/2026 16:33 | 27 | 238.00 |
| 06/26/2026 16:33 | 47 | 238.00 |
| 06/26/2026 16:32 | 35 | 238.00 |
| 06/26/2026 16:32 | 1 | 238.00 |
| 06/26/2026 16:32 | 36 | 238.00 |
| 06/26/2026 16:32 | 1 | 238.10 |
| 06/26/2026 16:31 | 13 | 238.10 |
| 06/26/2026 16:31 | 28 | 238.00 |
| 06/26/2026 16:30 | 25 | 238.10 |
| 06/26/2026 16:29 | 56 | 238.00 |
| 06/26/2026 16:29 | 256 | 238.00 |
| 06/26/2026 16:29 | 37 | 238.00 |
| 06/26/2026 16:29 | 4 | 238.00 |
| 06/26/2026 16:29 | 2 | 238.00 |
| 06/26/2026 16:28 | 29 | 238.10 |
| 06/26/2026 16:28 | 19 | 238.10 |
| 06/26/2026 16:28 | 132 | 238.10 |
| 06/26/2026 16:28 | 39 | 238.10 |
| 06/26/2026 16:27 | 81 | 237.90 |
| 06/26/2026 16:27 | 108 | 237.90 |
| 06/26/2026 16:27 | 46 | 237.90 |
| 06/26/2026 16:27 | 80 | 238.00 |
| 06/26/2026 16:26 | 28 | 238.00 |
| 06/26/2026 16:26 | 2 | 238.00 |
| 06/26/2026 16:26 | 42 | 237.80 |
| 06/26/2026 16:26 | 20 | 237.90 |
| 06/26/2026 16:25 | 24 | 237.80 |
| 06/26/2026 16:25 | 37 | 237.80 |
| 06/26/2026 16:25 | 35 | 237.80 |
| 06/26/2026 16:24 | 74 | 237.80 |
| 06/26/2026 16:24 | 13 | 237.80 |
| 06/26/2026 16:24 | 16 | 237.80 |
| 06/26/2026 16:24 | 148 | 237.80 |
| 06/26/2026 16:24 | 56 | 237.70 |
| 06/26/2026 16:23 | 19 | 237.60 |
| 06/26/2026 16:23 | 26 | 237.60 |
| 06/26/2026 16:23 | 54 | 237.60 |
| 06/26/2026 16:23 | 248 | 237.50 |
| 06/26/2026 16:23 | 39 | 237.60 |
| 06/26/2026 16:22 | 1 | 237.50 |
| 06/26/2026 16:22 | 589 | 237.40 |
| 06/26/2026 16:22 | 130 | 237.30 |
| 06/26/2026 16:22 | 1 | 237.30 |
| 06/26/2026 16:21 | 24 | 237.30 |
| 06/26/2026 16:21 | 27 | 237.30 |
| 06/26/2026 16:21 | 24 | 237.40 |
| 06/26/2026 16:21 | 12 | 237.40 |
| 06/26/2026 16:21 | 4 | 237.50 |
| 06/26/2026 16:21 | 112 | 237.50 |
| 06/26/2026 16:21 | 65 | 237.50 |
| 06/26/2026 16:21 | 54 | 237.50 |
| 06/26/2026 16:20 | 36 | 237.50 |
| 06/26/2026 16:20 | 42 | 237.50 |
| 06/26/2026 16:20 | 61 | 237.50 |
| 06/26/2026 16:19 | 338 | 237.50 |
| 06/26/2026 16:19 | 18 | 237.30 |
| 06/26/2026 16:19 | 42 | 237.30 |
| 06/26/2026 16:19 | 422 | 237.40 |
| 06/26/2026 16:18 | 14 | 237.40 |
| 06/26/2026 16:17 | 1 | 237.50 |
| 06/26/2026 16:17 | 43 | 237.50 |
| 06/26/2026 16:17 | 2 | 237.40 |
| 06/26/2026 16:16 | 22 | 237.50 |
| 06/26/2026 16:16 | 67 | 237.50 |
| 06/26/2026 16:15 | 156 | 237.40 |
| 06/26/2026 16:15 | 115 | 237.20 |
| 06/26/2026 16:14 | 136 | 237.30 |
| 06/26/2026 16:14 | 130 | 237.30 |
| 06/26/2026 16:13 | 10 | 237.20 |
| 06/26/2026 16:12 | 210 | 237.50 |
| 06/26/2026 16:12 | 5 | 237.60 |
| 06/26/2026 16:12 | 530 | 237.50 |
| 06/26/2026 16:11 | 14 | 237.60 |
| 06/26/2026 16:11 | 210 | 237.60 |
| 06/26/2026 16:11 | 238 | 237.50 |
| 06/26/2026 16:11 | 68 | 237.50 |
| 06/26/2026 16:11 | 46 | 237.60 |
| 06/26/2026 16:11 | 151 | 237.50 |
| 06/26/2026 16:10 | 21 | 237.20 |
| 06/26/2026 16:10 | 105 | 237.30 |
| 06/26/2026 16:09 | 33 | 237.40 |
| 06/26/2026 16:08 | 20 | 237.20 |
| 06/26/2026 16:08 | 58 | 237.30 |
| 06/26/2026 16:08 | 5 | 237.10 |
| 06/26/2026 16:08 | 351 | 237.10 |
| 06/26/2026 16:07 | 28 | 236.90 |
| 06/26/2026 16:07 | 76 | 237.00 |
| 06/26/2026 16:07 | 254 | 237.00 |
| 06/26/2026 16:07 | 9 | 237.00 |
| 06/26/2026 16:07 | 31 | 237.10 |
| 06/26/2026 16:06 | 21 | 237.20 |
| 06/26/2026 16:06 | 21 | 237.20 |
| 06/26/2026 16:06 | 117 | 237.40 |
| 06/26/2026 16:05 | 1 | 237.30 |
| 06/26/2026 16:05 | 245 | 237.20 |
| 06/26/2026 16:05 | 3 | 237.30 |
| 06/26/2026 16:05 | 481 | 237.30 |
| 06/26/2026 16:05 | 57 | 237.30 |
| 06/26/2026 16:04 | 60 | 237.20 |
| 06/26/2026 16:04 | 92 | 237.20 |
| 06/26/2026 16:04 | 49 | 237.20 |
| 06/26/2026 16:04 | 83 | 237.20 |
| 06/26/2026 16:04 | 54 | 237.20 |
| 06/26/2026 16:04 | 27 | 237.20 |
| 06/26/2026 16:04 | 183 | 237.20 |
| 06/26/2026 16:03 | 10 | 237.30 |
| 06/26/2026 16:03 | 191 | 237.30 |
| 06/26/2026 16:03 | 168 | 237.30 |
| 06/26/2026 16:03 | 11 | 237.20 |
| 06/26/2026 16:03 | 7 | 237.20 |
| 06/26/2026 16:03 | 3 | 237.20 |
| 06/26/2026 16:02 | 1 | 237.30 |
| 06/26/2026 16:02 | 3 | 237.40 |
| 06/26/2026 16:02 | 24 | 237.40 |
| 06/26/2026 16:02 | 20 | 237.40 |
| 06/26/2026 16:02 | 98 | 237.50 |
| 06/26/2026 16:01 | 7 | 237.40 |
| 06/26/2026 16:01 | 119 | 237.40 |
| 06/26/2026 16:01 | 14 | 237.40 |
| 06/26/2026 16:01 | 119 | 237.60 |
| 06/26/2026 16:01 | 3 | 237.60 |
| 06/26/2026 16:00 | 1 | 237.50 |
| 06/26/2026 16:00 | 77 | 237.50 |
| 06/26/2026 16:00 | 159 | 237.40 |
| 06/26/2026 16:00 | 362 | 237.60 |
| 06/26/2026 15:58 | 3 | 237.70 |
| 06/26/2026 15:58 | 100 | 237.70 |
| 06/26/2026 15:58 | 8 | 237.80 |
| 06/26/2026 15:58 | 30 | 237.80 |
| 06/26/2026 15:58 | 1 | 237.70 |
| 06/26/2026 15:57 | 177 | 237.80 |
| 06/26/2026 15:57 | 96 | 237.90 |
| 06/26/2026 15:57 | 10 | 237.80 |
| 06/26/2026 15:57 | 28 | 237.80 |
| 06/26/2026 15:57 | 312 | 238.00 |
| 06/26/2026 15:57 | 171 | 238.10 |
| 06/26/2026 15:57 | 171 | 238.10 |
| 06/26/2026 15:57 | 119 | 238.10 |
| 06/26/2026 15:56 | 2 | 238.30 |
| 06/26/2026 15:56 | 4 | 238.20 |
| 06/26/2026 15:56 | 11 | 238.20 |
| 06/26/2026 15:55 | 22 | 238.20 |
| 06/26/2026 15:55 | 249 | 238.20 |
| 06/26/2026 15:55 | 49 | 238.20 |
| 06/26/2026 15:55 | 49 | 238.20 |
| 06/26/2026 15:55 | 8 | 238.30 |
| 06/26/2026 15:55 | 11 | 238.30 |
| 06/26/2026 15:55 | 222 | 238.30 |
| 06/26/2026 15:54 | 38 | 238.20 |
| 06/26/2026 15:54 | 115 | 238.10 |
| 06/26/2026 15:53 | 261 | 238.30 |
| 06/26/2026 15:53 | 25 | 238.50 |
| 06/26/2026 15:53 | 2 | 238.30 |
| 06/26/2026 15:53 | 180 | 238.50 |
| 06/26/2026 15:51 | 2 | 238.60 |
| 06/26/2026 15:51 | 489 | 238.50 |
| 06/26/2026 15:51 | 94 | 238.70 |
| 06/26/2026 15:51 | 205 | 238.80 |
| 06/26/2026 15:51 | 18 | 238.80 |
| 06/26/2026 15:50 | 11 | 238.90 |
| 06/26/2026 15:50 | 22 | 238.90 |
| 06/26/2026 15:50 | 3 | 238.90 |
| 06/26/2026 15:50 | 21 | 238.90 |
| 06/26/2026 15:50 | 106 | 239.00 |
| 06/26/2026 15:50 | 20 | 239.10 |
| 06/26/2026 15:50 | 171 | 239.10 |
| 06/26/2026 15:50 | 6 | 239.10 |
| 06/26/2026 15:50 | 229 | 239.10 |
| 06/26/2026 15:50 | 53 | 239.00 |
| 06/26/2026 15:49 | 39 | 238.90 |
| 06/26/2026 15:48 | 18 | 238.90 |
| 06/26/2026 15:48 | 175 | 238.90 |
| 06/26/2026 15:48 | 495 | 238.90 |
| 06/26/2026 15:48 | 24 | 238.80 |
| 06/26/2026 15:48 | 147 | 238.80 |
| 06/26/2026 15:48 | 30 | 238.80 |
| 06/26/2026 15:48 | 622 | 238.90 |
| 06/26/2026 15:48 | 95 | 239.00 |
| 06/26/2026 15:48 | 610 | 239.00 |
| 06/26/2026 15:48 | 171 | 238.90 |
| 06/26/2026 15:48 | 104 | 238.90 |
| 06/26/2026 15:48 | 171 | 239.00 |
| 06/26/2026 15:48 | 420 | 238.90 |
| 06/26/2026 15:48 | 264 | 239.00 |
| 06/26/2026 15:48 | 225 | 239.00 |
| 06/26/2026 15:48 | 171 | 238.90 |
| 06/26/2026 15:48 | 10 | 238.80 |
| 06/26/2026 15:48 | 50 | 238.80 |
| 06/26/2026 15:48 | 225 | 238.80 |
| 06/26/2026 15:48 | 17 | 238.75 |
| 06/26/2026 15:48 | 5 | 238.75 |
| 06/26/2026 15:48 | 171 | 238.80 |
| 06/26/2026 15:48 | 334 | 238.90 |
| 06/26/2026 15:48 | 32 | 238.90 |
| 06/26/2026 15:48 | 27 | 238.80 |
| 06/26/2026 15:48 | 50 | 238.90 |
| 06/26/2026 15:48 | 411 | 238.90 |
| 06/26/2026 15:48 | 223 | 238.80 |
| 06/26/2026 15:48 | 96 | 238.80 |
| 06/26/2026 15:48 | 171 | 238.70 |
| 06/26/2026 15:48 | 96 | 238.60 |
| 06/26/2026 15:48 | 83 | 238.70 |
| 06/26/2026 15:48 | 192 | 238.60 |
| 06/26/2026 15:48 | 5 | 238.50 |
| 06/26/2026 15:48 | 280 | 238.50 |
| 06/26/2026 15:48 | 52 | 238.40 |
| 06/26/2026 15:48 | 469 | 238.30 |
| 06/26/2026 15:48 | 97 | 238.20 |
| 06/26/2026 15:48 | 2 | 238.20 |
| 06/26/2026 15:47 | 465 | 238.00 |
| 06/26/2026 15:47 | 342 | 237.80 |
| 06/26/2026 15:47 | 10 | 237.70 |
| 06/26/2026 15:47 | 54 | 237.70 |
| 06/26/2026 15:47 | 55 | 237.70 |
| 06/26/2026 15:47 | 9 | 237.60 |
| 06/26/2026 15:47 | 16 | 237.60 |
| 06/26/2026 15:46 | 217 | 237.90 |
| 06/26/2026 15:46 | 18 | 237.80 |
| 06/26/2026 15:46 | 112 | 237.80 |
| 06/26/2026 15:46 | 183 | 237.80 |
| 06/26/2026 15:45 | 23 | 237.70 |
| 06/26/2026 15:45 | 56 | 237.70 |
| 06/26/2026 15:45 | 120 | 237.80 |
| 06/26/2026 15:44 | 44 | 237.90 |
| 06/26/2026 15:44 | 3 | 237.90 |
| 06/26/2026 15:44 | 204 | 237.90 |
| 06/26/2026 15:43 | 39 | 237.80 |
| 06/26/2026 15:42 | 27 | 237.90 |
| 06/26/2026 15:42 | 35 | 238.00 |
| 06/26/2026 15:42 | 668 | 238.10 |
| 06/26/2026 15:42 | 94 | 238.30 |
| 06/26/2026 15:39 | 15 | 238.40 |
| 06/26/2026 15:39 | 20 | 238.50 |
| 06/26/2026 15:39 | 430 | 238.40 |
| 06/26/2026 15:39 | 18 | 238.30 |
| 06/26/2026 15:38 | 1 | 238.20 |
| 06/26/2026 15:38 | 214 | 238.20 |
| 06/26/2026 15:38 | 43 | 238.20 |
| 06/26/2026 15:38 | 1 | 238.10 |
| 06/26/2026 15:37 | 80 | 238.00 |
| 06/26/2026 15:37 | 19 | 238.00 |
| 06/26/2026 15:37 | 84 | 237.90 |
| 06/26/2026 15:37 | 37 | 238.00 |
| 06/26/2026 15:37 | 2 | 238.00 |
| 06/26/2026 15:36 | 2 | 238.20 |
| 06/26/2026 15:36 | 2 | 238.00 |
| 06/26/2026 15:36 | 105 | 238.10 |
| 06/26/2026 15:36 | 184 | 238.20 |
| 06/26/2026 15:35 | 2 | 238.20 |
| 06/26/2026 15:35 | 46 | 238.40 |
| 06/26/2026 15:35 | 27 | 238.50 |
| 06/26/2026 15:34 | 127 | 238.60 |
| 06/26/2026 15:34 | 41 | 238.50 |
| 06/26/2026 15:34 | 73 | 238.50 |
| 06/26/2026 15:34 | 8 | 238.40 |
| 06/26/2026 15:34 | 11 | 238.40 |
| 06/26/2026 15:34 | 94 | 238.50 |
| 06/26/2026 15:34 | 88 | 238.50 |
| 06/26/2026 15:34 | 40 | 238.50 |
| 06/26/2026 15:34 | 96 | 238.50 |
| 06/26/2026 15:34 | 171 | 238.50 |
| 06/26/2026 15:34 | 184 | 238.50 |
| 06/26/2026 15:34 | 96 | 238.50 |
| 06/26/2026 15:34 | 1 | 238.40 |
| 06/26/2026 15:34 | 28 | 238.40 |
| 06/26/2026 15:34 | 549 | 238.50 |
| 06/26/2026 15:34 | 350 | 238.40 |
| 06/26/2026 15:34 | 2 | 238.20 |
| 06/26/2026 15:34 | 37 | 238.20 |
| 06/26/2026 15:33 | 2 | 238.20 |
| 06/26/2026 15:33 | 20 | 238.40 |
| 06/26/2026 15:33 | 3 | 238.30 |
| 06/26/2026 15:33 | 19 | 238.30 |
| 06/26/2026 15:33 | 12 | 238.30 |
| 06/26/2026 15:33 | 2 | 238.20 |
| 06/26/2026 15:33 | 2 | 238.30 |
| 06/26/2026 15:33 | 2 | 238.20 |
| 06/26/2026 15:32 | 32 | 238.20 |
| 06/26/2026 15:32 | 23 | 238.10 |
| 06/26/2026 15:32 | 87 | 238.10 |
| 06/26/2026 15:32 | 98 | 238.00 |
| 06/26/2026 15:31 | 90 | 238.00 |
| 06/26/2026 15:31 | 3 | 237.90 |
| 06/26/2026 15:31 | 22 | 237.90 |
| 06/26/2026 15:31 | 95 | 237.90 |
| 06/26/2026 15:31 | 39 | 238.10 |
| 06/26/2026 15:31 | 13 | 238.00 |
| 06/26/2026 15:30 | 156 | 237.90 |
| 06/26/2026 15:30 | 143 | 238.00 |
| 06/26/2026 15:30 | 117 | 238.00 |
| 06/26/2026 15:30 | 296 | 237.90 |
| 06/26/2026 15:30 | 27 | 237.80 |
| 06/26/2026 15:30 | 36 | 237.80 |
| 06/26/2026 15:30 | 189 | 237.80 |
| 06/26/2026 15:30 | 27 | 237.85 |
| 06/26/2026 15:30 | 111 | 237.80 |
| 06/26/2026 15:30 | 574 | 237.90 |
| 06/26/2026 15:30 | 21 | 238.10 |
| 06/26/2026 15:30 | 36 | 238.10 |
| 06/26/2026 15:30 | 43 | 238.10 |
| 06/26/2026 15:30 | 330 | 238.10 |
| 06/26/2026 15:28 | 207 | 238.20 |
| 06/26/2026 15:28 | 21 | 238.30 |
| 06/26/2026 15:28 | 72 | 238.30 |
| 06/26/2026 15:27 | 1 | 238.20 |
| 06/26/2026 15:27 | 119 | 238.20 |
| 06/26/2026 15:27 | 298 | 238.30 |
| 06/26/2026 15:26 | 109 | 238.30 |
| 06/26/2026 15:26 | 82 | 238.30 |
| 06/26/2026 15:26 | 183 | 238.30 |
| 06/26/2026 15:25 | 2 | 238.30 |
| 06/26/2026 15:25 | 128 | 238.20 |
| 06/26/2026 15:25 | 125 | 238.10 |
| 06/26/2026 15:25 | 136 | 238.20 |
| 06/26/2026 15:25 | 81 | 238.30 |
| 06/26/2026 15:25 | 75 | 238.40 |
| 06/26/2026 15:25 | 75 | 238.40 |
| 06/26/2026 15:24 | 24 | 238.30 |
| 06/26/2026 15:24 | 15 | 238.30 |
| 06/26/2026 15:24 | 47 | 238.30 |
| 06/26/2026 15:24 | 47 | 238.30 |
| 06/26/2026 15:24 | 43 | 238.20 |
| 06/26/2026 15:24 | 130 | 238.30 |
| 06/26/2026 15:23 | 130 | 238.30 |
| 06/26/2026 15:23 | 5 | 238.30 |
| 06/26/2026 15:23 | 406 | 238.20 |
| 06/26/2026 15:22 | 83 | 238.30 |
| 06/26/2026 15:22 | 112 | 238.30 |
| 06/26/2026 15:22 | 5 | 238.30 |
| 06/26/2026 15:22 | 321 | 238.30 |
| 06/26/2026 15:21 | 90 | 238.40 |
| 06/26/2026 15:21 | 120 | 238.40 |
| 06/26/2026 15:21 | 39 | 238.50 |
| 06/26/2026 15:21 | 52 | 238.50 |
| 06/26/2026 15:21 | 6 | 238.50 |
| 06/26/2026 15:21 | 18 | 238.50 |
| 06/26/2026 15:21 | 153 | 238.50 |
| 06/26/2026 15:20 | 25 | 238.50 |
| 06/26/2026 15:20 | 205 | 238.60 |
| 06/26/2026 15:20 | 1 | 238.60 |
| 06/26/2026 15:20 | 108 | 238.50 |
| 06/26/2026 15:20 | 36 | 238.50 |
| 06/26/2026 15:20 | 334 | 238.60 |
| 06/26/2026 15:20 | 4 | 238.60 |
| 06/26/2026 15:20 | 101 | 238.50 |
| 06/26/2026 15:20 | 20 | 238.40 |
| 06/26/2026 15:20 | 19 | 238.30 |
| 06/26/2026 15:19 | 87 | 238.20 |
| 06/26/2026 15:19 | 243 | 238.10 |
| 06/26/2026 15:18 | 35 | 238.20 |
| 06/26/2026 15:18 | 6 | 238.10 |
| 06/26/2026 15:18 | 158 | 238.10 |
| 06/26/2026 15:18 | 260 | 238.10 |
| 06/26/2026 15:18 | 77 | 238.00 |
| 06/26/2026 15:18 | 4 | 238.00 |
| 06/26/2026 15:18 | 162 | 238.00 |
| 06/26/2026 15:18 | 4 | 238.00 |
| 06/26/2026 15:17 | 184 | 238.00 |
| 06/26/2026 15:17 | 4 | 238.00 |
| 06/26/2026 15:17 | 158 | 238.10 |
| 06/26/2026 15:16 | 91 | 238.10 |
| 06/26/2026 15:16 | 300 | 238.10 |
| 06/26/2026 15:16 | 139 | 238.00 |
| 06/26/2026 15:16 | 264 | 238.10 |
| 06/26/2026 15:16 | 168 | 238.10 |
| 06/26/2026 15:15 | 149 | 237.90 |
| 06/26/2026 15:15 | 17 | 238.00 |
| 06/26/2026 15:15 | 32 | 238.00 |
| 06/26/2026 15:15 | 66 | 238.00 |
| 06/26/2026 15:15 | 32 | 238.00 |
| 06/26/2026 15:15 | 41 | 238.00 |
| 06/26/2026 15:15 | 617 | 238.00 |
| 06/26/2026 15:14 | 1 | 237.90 |
| 06/26/2026 15:14 | 173 | 237.90 |
| 06/26/2026 15:14 | 75 | 238.00 |
| 06/26/2026 15:14 | 46 | 238.00 |
| 06/26/2026 15:14 | 107 | 238.00 |
| 06/26/2026 15:14 | 334 | 238.10 |
| 06/26/2026 15:13 | 127 | 238.10 |
| 06/26/2026 15:13 | 443 | 238.10 |
| 06/26/2026 15:12 | 1 | 238.10 |
| 06/26/2026 15:12 | 1 | 238.00 |
| 06/26/2026 15:11 | 1 | 238.00 |
| 06/26/2026 15:10 | 142 | 238.00 |
| 06/26/2026 15:10 | 184 | 238.00 |
| 06/26/2026 15:10 | 122 | 238.10 |
| 06/26/2026 15:10 | 75 | 238.10 |
| 06/26/2026 15:10 | 272 | 238.10 |
| 06/26/2026 15:10 | 71 | 238.10 |
| 06/26/2026 15:10 | 25 | 238.10 |
| 06/26/2026 15:10 | 69 | 238.10 |
| 06/26/2026 15:08 | 50 | 238.10 |
| 06/26/2026 15:08 | 11 | 238.10 |
| 06/26/2026 15:08 | 7 | 238.10 |
| 06/26/2026 15:07 | 64 | 238.10 |
| 06/26/2026 15:07 | 9 | 238.20 |
| 06/26/2026 15:07 | 226 | 238.20 |
| 06/26/2026 15:07 | 373 | 238.20 |
| 06/26/2026 15:06 | 229 | 238.20 |
| 06/26/2026 15:06 | 45 | 238.20 |
| 06/26/2026 15:06 | 76 | 238.20 |
| 06/26/2026 15:06 | 66 | 238.20 |
| 06/26/2026 15:06 | 4 | 238.20 |
| 06/26/2026 15:05 | 200 | 238.20 |
| 06/26/2026 15:05 | 287 | 238.10 |
| 06/26/2026 15:05 | 17 | 238.20 |
| 06/26/2026 15:05 | 174 | 238.20 |
| 06/26/2026 15:05 | 171 | 238.20 |
| 06/26/2026 15:05 | 10 | 238.10 |
| 06/26/2026 15:05 | 171 | 238.20 |
| 06/26/2026 15:05 | 285 | 238.30 |
| 06/26/2026 15:04 | 2 | 238.30 |
| 06/26/2026 15:04 | 1 | 238.20 |
| 06/26/2026 15:03 | 27 | 238.20 |
| 06/26/2026 15:03 | 273 | 238.20 |
| 06/26/2026 15:03 | 173 | 238.30 |
| 06/26/2026 15:02 | 89 | 238.30 |
| 06/26/2026 15:02 | 27 | 238.25 |
| 06/26/2026 15:02 | 150 | 238.30 |
| 06/26/2026 15:02 | 312 | 238.30 |
| 06/26/2026 15:02 | 334 | 238.30 |
| 06/26/2026 15:02 | 334 | 238.30 |
| 06/26/2026 15:02 | 334 | 238.30 |
| 06/26/2026 15:02 | 334 | 238.30 |
| 06/26/2026 15:02 | 58 | 238.30 |
| 06/26/2026 15:01 | 213 | 238.20 |
| 06/26/2026 15:01 | 279 | 238.20 |
| 06/26/2026 15:01 | 36 | 238.20 |
| 06/26/2026 15:00 | 4 | 238.10 |
| 06/26/2026 14:59 | 1 | 238.20 |
| 06/26/2026 14:59 | 163 | 238.20 |
| 06/26/2026 14:59 | 40 | 238.20 |
| 06/26/2026 14:59 | 334 | 238.20 |
| 06/26/2026 14:59 | 159 | 238.20 |
| 06/26/2026 14:57 | 59 | 238.30 |
| 06/26/2026 14:57 | 10 | 238.30 |
| 06/26/2026 14:57 | 110 | 238.30 |
| 06/26/2026 14:57 | 334 | 238.40 |
| 06/26/2026 14:57 | 246 | 238.30 |
| 06/26/2026 14:57 | 52 | 238.40 |
| 06/26/2026 14:57 | 92 | 238.40 |
| 06/26/2026 14:57 | 5 | 238.50 |
| 06/26/2026 14:56 | 10 | 238.40 |
| 06/26/2026 14:55 | 233 | 238.40 |
| 06/26/2026 14:55 | 334 | 238.40 |
| 06/26/2026 14:54 | 1 | 238.40 |
| 06/26/2026 14:54 | 67 | 238.40 |
| 06/26/2026 14:53 | 137 | 238.40 |
| 06/26/2026 14:53 | 235 | 238.40 |
| 06/26/2026 14:53 | 585 | 238.40 |
| 06/26/2026 14:53 | 56 | 238.50 |
| 06/26/2026 14:53 | 13 | 238.50 |
| 06/26/2026 14:53 | 36 | 238.60 |
| 06/26/2026 14:53 | 52 | 238.60 |
| 06/26/2026 14:53 | 54 | 238.60 |
| 06/26/2026 14:51 | 194 | 238.50 |
| 06/26/2026 14:48 | 103 | 238.50 |
| 06/26/2026 14:48 | 184 | 238.50 |
| 06/26/2026 14:48 | 17 | 238.50 |
| 06/26/2026 14:48 | 18 | 238.50 |
| 06/26/2026 14:47 | 24 | 238.40 |
| 06/26/2026 14:47 | 26 | 238.30 |
| 06/26/2026 14:47 | 191 | 238.30 |
| 06/26/2026 14:46 | 1 | 238.20 |
| 06/26/2026 14:45 | 4 | 238.10 |
| 06/26/2026 14:45 | 23 | 238.20 |
| 06/26/2026 14:45 | 14 | 238.20 |
| 06/26/2026 14:43 | 16 | 238.20 |
| 06/26/2026 14:41 | 78 | 238.20 |
| 06/26/2026 14:40 | 287 | 238.20 |
| 06/26/2026 14:40 | 83 | 238.20 |
| 06/26/2026 14:39 | 51 | 238.10 |
| 06/26/2026 14:39 | 35 | 238.10 |
| 06/26/2026 14:39 | 1 | 238.00 |
| 06/26/2026 14:38 | 16 | 238.00 |
| 06/26/2026 14:38 | 127 | 238.00 |
| 06/26/2026 14:37 | 6 | 238.00 |
| 06/26/2026 14:37 | 470 | 237.90 |
| 06/26/2026 14:37 | 93 | 238.00 |
| 06/26/2026 14:37 | 4 | 238.00 |
| 06/26/2026 14:37 | 260 | 238.00 |
| 06/26/2026 14:36 | 4 | 238.00 |
| 06/26/2026 14:35 | 1 | 238.00 |
| 06/26/2026 14:35 | 88 | 238.00 |
| 06/26/2026 14:35 | 2 | 238.00 |
| 06/26/2026 14:35 | 3 | 238.00 |
| 06/26/2026 14:35 | 182 | 238.00 |
| 06/26/2026 14:35 | 109 | 238.00 |
| 06/26/2026 14:35 | 4 | 237.90 |
| 06/26/2026 14:34 | 334 | 238.10 |
| 06/26/2026 14:34 | 137 | 238.00 |
| 06/26/2026 14:33 | 10 | 238.10 |
| 06/26/2026 14:33 | 88 | 238.10 |
| 06/26/2026 14:31 | 88 | 238.10 |
| 06/26/2026 14:31 | 15 | 238.10 |
| 06/26/2026 14:31 | 1 | 238.10 |
| 06/26/2026 14:31 | 3 | 238.10 |
| 06/26/2026 14:30 | 245 | 238.10 |
| 06/26/2026 14:30 | 169 | 238.10 |
| 06/26/2026 14:30 | 49 | 238.10 |
| 06/26/2026 14:27 | 24 | 237.90 |
| 06/26/2026 14:27 | 14 | 238.00 |
| 06/26/2026 14:27 | 74 | 238.00 |
| 06/26/2026 14:27 | 126 | 238.00 |
| 06/26/2026 14:27 | 23 | 238.00 |
| 06/26/2026 14:26 | 10 | 238.00 |
| 06/26/2026 14:24 | 26 | 238.00 |
| 06/26/2026 14:24 | 124 | 238.00 |
| 06/26/2026 14:24 | 20 | 238.00 |
| 06/26/2026 14:24 | 3 | 238.00 |
| 06/26/2026 14:24 | 55 | 238.00 |
| 06/26/2026 14:22 | 225 | 238.00 |
| 06/26/2026 14:22 | 118 | 238.00 |
| 06/26/2026 14:21 | 146 | 238.00 |
| 06/26/2026 14:20 | 85 | 238.00 |
| 06/26/2026 14:20 | 30 | 238.00 |
| 06/26/2026 14:20 | 104 | 238.00 |
| 06/26/2026 14:20 | 154 | 238.00 |
| 06/26/2026 14:18 | 28 | 238.00 |
| 06/26/2026 14:17 | 64 | 237.90 |
| 06/26/2026 14:17 | 336 | 237.90 |
| 06/26/2026 14:17 | 32 | 238.00 |
| 06/26/2026 14:17 | 334 | 238.00 |
| 06/26/2026 14:17 | 21 | 238.00 |
| 06/26/2026 14:17 | 6 | 238.00 |
| 06/26/2026 14:17 | 184 | 238.00 |
| 06/26/2026 14:16 | 78 | 238.00 |
| 06/26/2026 14:16 | 278 | 238.10 |
| 06/26/2026 14:15 | 1 | 238.10 |
| 06/26/2026 14:14 | 380 | 238.10 |
| 06/26/2026 14:13 | 180 | 238.10 |
| 06/26/2026 14:13 | 34 | 238.10 |
| 06/26/2026 14:13 | 175 | 238.00 |
| 06/26/2026 14:12 | 166 | 238.00 |
| 06/26/2026 14:12 | 69 | 238.00 |
| 06/26/2026 14:12 | 17 | 238.00 |
| 06/26/2026 14:12 | 75 | 238.00 |
| 06/26/2026 14:12 | 3 | 238.00 |
| 06/26/2026 14:12 | 58 | 238.00 |
| 06/26/2026 14:12 | 11 | 238.00 |
| 06/26/2026 14:10 | 148 | 238.00 |
| 06/26/2026 14:10 | 232 | 238.10 |
| 06/26/2026 14:10 | 159 | 238.10 |
| 06/26/2026 14:10 | 148 | 238.10 |
| 06/26/2026 14:10 | 57 | 238.10 |
| 06/26/2026 14:10 | 131 | 238.10 |
| 06/26/2026 14:08 | 8 | 238.10 |
| 06/26/2026 14:08 | 1 | 238.10 |
| 06/26/2026 14:07 | 52 | 238.10 |
| 06/26/2026 14:07 | 527 | 238.10 |
| 06/26/2026 14:06 | 12 | 238.10 |
| 06/26/2026 14:06 | 35 | 238.10 |
| 06/26/2026 14:06 | 184 | 238.10 |
| 06/26/2026 14:06 | 260 | 238.10 |
| 06/26/2026 14:06 | 5 | 238.10 |
| 06/26/2026 14:06 | 19 | 238.10 |
| 06/26/2026 14:06 | 68 | 238.10 |
| 06/26/2026 14:06 | 334 | 238.20 |
| 06/26/2026 14:06 | 110 | 238.10 |
| 06/26/2026 14:06 | 68 | 238.20 |
| 06/26/2026 14:06 | 486 | 238.10 |
| 06/26/2026 14:06 | 48 | 238.20 |
| 06/26/2026 14:05 | 23 | 238.20 |
| 06/26/2026 14:04 | 3 | 238.20 |
| 06/26/2026 14:03 | 1 | 238.20 |
| 06/26/2026 14:03 | 95 | 238.20 |
| 06/26/2026 14:02 | 48 | 238.20 |
| 06/26/2026 14:02 | 1 | 238.20 |
| 06/26/2026 14:01 | 15 | 238.20 |
| 06/26/2026 14:00 | 82 | 238.20 |
| 06/26/2026 14:00 | 100 | 238.30 |
| 06/26/2026 13:58 | 66 | 238.40 |
| 06/26/2026 13:58 | 117 | 238.30 |
| 06/26/2026 13:58 | 9 | 238.30 |
| 06/26/2026 13:58 | 151 | 238.40 |
| 06/26/2026 13:58 | 123 | 238.40 |
| 06/26/2026 13:57 | 1 | 238.40 |
| 06/26/2026 13:57 | 1 | 238.40 |
| 06/26/2026 13:57 | 48 | 238.40 |
| 06/26/2026 13:56 | 75 | 238.40 |
| 06/26/2026 13:56 | 19 | 238.40 |
| 06/26/2026 13:56 | 304 | 238.40 |
| 06/26/2026 13:55 | 121 | 238.40 |
| 06/26/2026 13:55 | 87 | 238.40 |
| 06/26/2026 13:54 | 141 | 238.50 |
| 06/26/2026 13:54 | 11 | 238.50 |
| 06/26/2026 13:54 | 80 | 238.60 |
| 06/26/2026 13:54 | 83 | 238.60 |
| 06/26/2026 13:54 | 11 | 238.60 |
| 06/26/2026 13:54 | 104 | 238.60 |
| 06/26/2026 13:54 | 5 | 238.60 |
| 06/26/2026 13:54 | 115 | 238.60 |
| 06/26/2026 13:54 | 170 | 238.60 |
| 06/26/2026 13:54 | 160 | 238.60 |
| 06/26/2026 13:53 | 172 | 238.60 |
| 06/26/2026 13:53 | 93 | 238.60 |
| 06/26/2026 13:53 | 119 | 238.60 |
| 06/26/2026 13:53 | 109 | 238.60 |
| 06/26/2026 13:52 | 1 | 238.60 |
| 06/26/2026 13:52 | 225 | 238.60 |
| 06/26/2026 13:50 | 4 | 238.60 |
| 06/26/2026 13:50 | 152 | 238.60 |
| 06/26/2026 13:50 | 100 | 238.60 |
| 06/26/2026 13:47 | 251 | 238.60 |
| 06/26/2026 13:45 | 60 | 238.50 |
| 06/26/2026 13:45 | 39 | 238.50 |
| 06/26/2026 13:45 | 1 | 238.50 |
| 06/26/2026 13:45 | 174 | 238.50 |
| 06/26/2026 13:43 | 4 | 238.40 |
| 06/26/2026 13:43 | 3 | 238.50 |
| 06/26/2026 13:43 | 133 | 238.50 |
| 06/26/2026 13:42 | 5 | 238.60 |
| 06/26/2026 13:41 | 100 | 238.50 |
| 06/26/2026 13:41 | 100 | 238.50 |
| 06/26/2026 13:40 | 76 | 238.50 |
| 06/26/2026 13:40 | 97 | 238.60 |
| 06/26/2026 13:40 | 75 | 238.60 |
| 06/26/2026 13:40 | 1 | 238.60 |
| 06/26/2026 13:39 | 195 | 238.60 |
| 06/26/2026 13:39 | 150 | 238.60 |
| 06/26/2026 13:39 | 48 | 238.60 |
| 06/26/2026 13:39 | 28 | 238.60 |
| 06/26/2026 13:39 | 171 | 238.60 |
| 06/26/2026 13:38 | 38 | 238.60 |
| 06/26/2026 13:38 | 159 | 238.60 |
| 06/26/2026 13:38 | 29 | 238.70 |
| 06/26/2026 13:38 | 55 | 238.70 |
| 06/26/2026 13:38 | 101 | 238.70 |
| 06/26/2026 13:37 | 13 | 238.70 |
| 06/26/2026 13:37 | 4 | 238.70 |
| 06/26/2026 13:36 | 39 | 238.80 |
| 06/26/2026 13:34 | 42 | 238.70 |
| 06/26/2026 13:34 | 108 | 238.70 |
| 06/26/2026 13:33 | 85 | 238.60 |
| 06/26/2026 13:33 | 73 | 238.60 |
| 06/26/2026 13:32 | 2 | 238.60 |
| 06/26/2026 13:32 | 12 | 238.60 |
| 06/26/2026 13:30 | 118 | 238.70 |
| 06/26/2026 13:30 | 70 | 238.70 |
| 06/26/2026 13:30 | 4 | 238.70 |
| 06/26/2026 13:30 | 149 | 238.80 |
| 06/26/2026 13:30 | 10 | 238.80 |
| 06/26/2026 13:30 | 83 | 238.80 |
| 06/26/2026 13:30 | 3 | 238.80 |
| 06/26/2026 13:30 | 7 | 238.70 |
| 06/26/2026 13:29 | 75 | 238.80 |
| 06/26/2026 13:29 | 44 | 238.80 |
| 06/26/2026 13:29 | 124 | 238.80 |
| 06/26/2026 13:29 | 213 | 238.80 |
| 06/26/2026 13:27 | 8 | 238.80 |
| 06/26/2026 13:27 | 1 | 238.80 |
| 06/26/2026 13:27 | 33 | 238.80 |
| 06/26/2026 13:27 | 88 | 238.80 |
| 06/26/2026 13:26 | 3 | 238.80 |
| 06/26/2026 13:24 | 45 | 238.70 |
| 06/26/2026 13:24 | 74 | 238.70 |
| 06/26/2026 13:23 | 174 | 238.80 |
| 06/26/2026 13:23 | 176 | 238.80 |
| 06/26/2026 13:22 | 14 | 238.80 |
| 06/26/2026 13:22 | 53 | 238.80 |
| 06/26/2026 13:21 | 115 | 238.80 |
| 06/26/2026 13:21 | 166 | 238.80 |
| 06/26/2026 13:21 | 144 | 238.80 |
| 06/26/2026 13:21 | 32 | 238.80 |
| 06/26/2026 13:20 | 24 | 238.80 |
| 06/26/2026 13:19 | 84 | 238.80 |
| 06/26/2026 13:19 | 138 | 238.80 |
| 06/26/2026 13:19 | 76 | 238.70 |
| 06/26/2026 13:18 | 8 | 238.70 |
| 06/26/2026 13:18 | 32 | 238.70 |
| 06/26/2026 13:18 | 30 | 238.70 |
| 06/26/2026 13:18 | 82 | 238.60 |
| 06/26/2026 13:18 | 18 | 238.70 |
| 06/26/2026 13:18 | 76 | 238.70 |
| 06/26/2026 13:15 | 140 | 238.60 |
| 06/26/2026 13:15 | 1 | 238.60 |
| 06/26/2026 13:14 | 118 | 238.70 |
| 06/26/2026 13:14 | 34 | 238.70 |
| 06/26/2026 13:13 | 85 | 238.70 |
| 06/26/2026 13:13 | 112 | 238.70 |
| 06/26/2026 13:13 | 10 | 238.70 |
| 06/26/2026 13:13 | 83 | 238.80 |
| 06/26/2026 13:13 | 75 | 238.80 |
| 06/26/2026 13:13 | 129 | 238.80 |
| 06/26/2026 13:13 | 10 | 238.80 |
| 06/26/2026 13:11 | 54 | 238.80 |
| 06/26/2026 13:11 | 22 | 238.80 |
| 06/26/2026 13:11 | 23 | 238.80 |
| 06/26/2026 13:10 | 85 | 238.80 |
| 06/26/2026 13:09 | 243 | 238.80 |
| 06/26/2026 13:09 | 5 | 238.80 |
| 06/26/2026 13:08 | 17 | 238.70 |
| 06/26/2026 13:08 | 12 | 238.70 |
| 06/26/2026 13:08 | 3 | 238.70 |
| 06/26/2026 13:08 | 37 | 238.70 |
| 06/26/2026 13:08 | 45 | 238.70 |
| 06/26/2026 13:07 | 65 | 238.70 |
| 06/26/2026 13:07 | 9 | 238.70 |
| 06/26/2026 13:07 | 11 | 238.70 |
| 06/26/2026 13:07 | 56 | 238.70 |
| 06/26/2026 13:06 | 24 | 238.60 |
| 06/26/2026 13:05 | 6 | 238.60 |
| 06/26/2026 13:04 | 22 | 238.70 |
| 06/26/2026 13:04 | 2 | 238.70 |
| 06/26/2026 13:04 | 50 | 238.70 |
| 06/26/2026 13:04 | 10 | 238.70 |
| 06/26/2026 13:04 | 97 | 238.70 |
| 06/26/2026 13:02 | 302 | 238.60 |
| 06/26/2026 13:02 | 161 | 238.60 |
| 06/26/2026 13:02 | 222 | 238.60 |
| 06/26/2026 13:02 | 3 | 238.70 |
| 06/26/2026 13:02 | 104 | 238.70 |
| 06/26/2026 13:02 | 97 | 238.60 |
| 06/26/2026 13:02 | 5663 | 238.80 |
| 06/26/2026 13:00 | 2 | 238.70 |
| 06/26/2026 13:00 | 109 | 238.70 |
| 06/26/2026 12:59 | 22 | 238.70 |
| 06/26/2026 12:58 | 75 | 238.80 |
| 06/26/2026 12:58 | 116 | 238.80 |
| 06/26/2026 12:58 | 11 | 238.80 |
| 06/26/2026 12:58 | 49 | 238.80 |
| 06/26/2026 12:57 | 46 | 238.70 |
| 06/26/2026 12:57 | 136 | 238.70 |
| 06/26/2026 12:57 | 11 | 238.70 |
| 06/26/2026 12:56 | 42 | 238.80 |
| 06/26/2026 12:55 | 43 | 238.80 |
| 06/26/2026 12:55 | 50 | 238.80 |
| 06/26/2026 12:55 | 22 | 238.80 |
| 06/26/2026 12:55 | 78 | 238.80 |
| 06/26/2026 12:54 | 62 | 238.70 |
| 06/26/2026 12:54 | 93 | 238.70 |
| 06/26/2026 12:54 | 3 | 238.70 |
| 06/26/2026 12:54 | 119 | 238.70 |
| 06/26/2026 12:54 | 10 | 238.70 |
| 06/26/2026 12:54 | 167 | 238.80 |
| 06/26/2026 12:54 | 46 | 238.80 |
| 06/26/2026 12:54 | 142 | 238.90 |
| 06/26/2026 12:54 | 334 | 238.90 |
| 06/26/2026 12:54 | 1 | 238.90 |
| 06/26/2026 12:52 | 188 | 238.80 |
| 06/26/2026 12:52 | 16 | 238.80 |
| 06/26/2026 12:52 | 2 | 238.80 |
| 06/26/2026 12:52 | 132 | 238.80 |
| 06/26/2026 12:50 | 16 | 238.80 |
| 06/26/2026 12:49 | 80 | 238.80 |
| 06/26/2026 12:49 | 186 | 238.80 |
| 06/26/2026 12:49 | 137 | 238.80 |
| 06/26/2026 12:49 | 3 | 238.90 |
| 06/26/2026 12:48 | 494 | 238.90 |
| 06/26/2026 12:48 | 3 | 239.00 |
| 06/26/2026 12:48 | 97 | 239.10 |
| 06/26/2026 12:47 | 1 | 239.10 |
| 06/26/2026 12:47 | 27 | 239.00 |
| 06/26/2026 12:47 | 189 | 239.10 |
| 06/26/2026 12:47 | 82 | 239.10 |
| 06/26/2026 12:47 | 100 | 239.10 |
| 06/26/2026 12:46 | 10 | 239.00 |
| 06/26/2026 12:44 | 1 | 238.90 |
| 06/26/2026 12:44 | 243 | 239.00 |
| 06/26/2026 12:44 | 33 | 239.10 |
| 06/26/2026 12:44 | 3 | 239.00 |
| 06/26/2026 12:44 | 84 | 239.00 |
| 06/26/2026 12:44 | 26 | 239.00 |
| 06/26/2026 12:44 | 334 | 239.10 |
| 06/26/2026 12:44 | 50 | 239.00 |
| 06/26/2026 12:44 | 2 | 239.00 |
| 06/26/2026 12:44 | 188 | 239.00 |
| 06/26/2026 12:44 | 233 | 239.10 |
| 06/26/2026 12:44 | 1 | 239.20 |
| 06/26/2026 12:43 | 5 | 239.20 |
| 06/26/2026 12:42 | 5 | 239.20 |
| 06/26/2026 12:40 | 276 | 239.10 |
| 06/26/2026 12:40 | 124 | 239.20 |
| 06/26/2026 12:39 | 58 | 239.20 |
| 06/26/2026 12:39 | 11 | 239.20 |
| 06/26/2026 12:39 | 75 | 239.30 |
| 06/26/2026 12:39 | 132 | 239.20 |
| 06/26/2026 12:39 | 54 | 239.30 |
| 06/26/2026 12:38 | 83 | 239.30 |
| 06/26/2026 12:38 | 141 | 239.30 |
| 06/26/2026 12:38 | 5 | 239.30 |
| 06/26/2026 12:38 | 28 | 239.30 |
| 06/26/2026 12:38 | 13 | 239.20 |
| 06/26/2026 12:38 | 69 | 239.30 |
| 06/26/2026 12:37 | 181 | 239.30 |
| 06/26/2026 12:37 | 412 | 239.30 |
| 06/26/2026 12:36 | 2 | 239.40 |
| 06/26/2026 12:35 | 1 | 239.30 |
| 06/26/2026 12:35 | 55 | 239.20 |
| 06/26/2026 12:34 | 125 | 239.20 |
| 06/26/2026 12:33 | 146 | 239.20 |
| 06/26/2026 12:32 | 144 | 239.30 |
| 06/26/2026 12:32 | 75 | 239.30 |
| 06/26/2026 12:32 | 2 | 239.30 |
| 06/26/2026 12:32 | 33 | 239.30 |
| 06/26/2026 12:32 | 126 | 239.30 |
| 06/26/2026 12:32 | 3 | 239.30 |
| 06/26/2026 12:32 | 128 | 239.30 |
| 06/26/2026 12:32 | 36 | 239.30 |
| 06/26/2026 12:31 | 1 | 239.20 |
| 06/26/2026 12:31 | 22 | 239.20 |
| 06/26/2026 12:31 | 135 | 239.20 |
| 06/26/2026 12:31 | 24 | 239.20 |
| 06/26/2026 12:30 | 66 | 239.10 |
| 06/26/2026 12:30 | 234 | 239.20 |
| 06/26/2026 12:30 | 100 | 239.10 |
| 06/26/2026 12:30 | 209 | 239.10 |
| 06/26/2026 12:28 | 13 | 239.20 |
| 06/26/2026 12:26 | 22 | 239.20 |
| 06/26/2026 12:26 | 1 | 239.20 |
| 06/26/2026 12:26 | 135 | 239.20 |
| 06/26/2026 12:23 | 1 | 239.10 |
| 06/26/2026 12:23 | 3 | 239.20 |
| 06/26/2026 12:23 | 10 | 239.20 |
| 06/26/2026 12:23 | 144 | 239.20 |
| 06/26/2026 12:23 | 102 | 239.20 |
| 06/26/2026 12:22 | 67 | 239.30 |
| 06/26/2026 12:20 | 24 | 239.40 |
| 06/26/2026 12:20 | 57 | 239.40 |
| 06/26/2026 12:20 | 289 | 239.40 |
| 06/26/2026 12:20 | 122 | 239.40 |
| 06/26/2026 12:20 | 10 | 239.40 |
| 06/26/2026 12:19 | 11 | 239.50 |
| 06/26/2026 12:19 | 90 | 239.50 |
| 06/26/2026 12:19 | 102 | 239.50 |
| 06/26/2026 12:17 | 477 | 239.50 |
| 06/26/2026 12:17 | 173 | 239.50 |
| 06/26/2026 12:17 | 190 | 239.50 |
| 06/26/2026 12:17 | 3 | 239.40 |
| 06/26/2026 12:17 | 33 | 239.40 |
| 06/26/2026 12:17 | 104 | 239.40 |
| 06/26/2026 12:17 | 189 | 239.40 |
| 06/26/2026 12:17 | 64 | 239.40 |
| 06/26/2026 12:16 | 12 | 239.30 |
| 06/26/2026 12:16 | 57 | 239.30 |
| 06/26/2026 12:14 | 3 | 239.30 |
| 06/26/2026 12:14 | 113 | 239.30 |
| 06/26/2026 12:13 | 1 | 239.30 |
| 06/26/2026 12:13 | 2 | 239.20 |
| 06/26/2026 12:13 | 95 | 239.20 |
| 06/26/2026 12:13 | 379 | 239.20 |
| 06/26/2026 12:12 | 2 | 239.30 |
| 06/26/2026 12:11 | 11 | 239.30 |
| 06/26/2026 12:11 | 191 | 239.30 |
| 06/26/2026 12:11 | 89 | 239.30 |
| 06/26/2026 12:11 | 142 | 239.40 |
| 06/26/2026 12:11 | 6 | 239.50 |
| 06/26/2026 12:11 | 97 | 239.50 |
| 06/26/2026 12:11 | 433 | 239.60 |
| 06/26/2026 12:10 | 334 | 239.80 |
| 06/26/2026 12:10 | 70 | 239.70 |
| 06/26/2026 12:10 | 226 | 239.70 |
| 06/26/2026 12:10 | 1 | 239.80 |
| 06/26/2026 12:08 | 150 | 239.80 |
| 06/26/2026 12:08 | 17 | 239.90 |
| 06/26/2026 12:08 | 45 | 239.90 |
| 06/26/2026 12:08 | 47 | 239.90 |
| 06/26/2026 12:08 | 15 | 239.90 |
| 06/26/2026 12:08 | 31 | 239.90 |
| 06/26/2026 12:07 | 12 | 239.90 |
| 06/26/2026 12:07 | 16 | 239.80 |
| 06/26/2026 12:07 | 139 | 239.90 |
| 06/26/2026 12:07 | 11 | 239.90 |
| 06/26/2026 12:07 | 16 | 239.80 |
| 06/26/2026 12:07 | 12 | 239.80 |
| 06/26/2026 12:05 | 50 | 239.80 |
| 06/26/2026 12:04 | 135 | 239.60 |
| 06/26/2026 12:04 | 170 | 239.70 |
| 06/26/2026 12:04 | 72 | 239.80 |
| 06/26/2026 12:03 | 20 | 239.80 |
| 06/26/2026 12:03 | 105 | 239.90 |
| 06/26/2026 12:03 | 229 | 239.80 |
| 06/26/2026 12:03 | 326 | 239.80 |
| 06/26/2026 12:03 | 8 | 239.90 |
| 06/26/2026 12:03 | 2 | 239.90 |
| 06/26/2026 12:03 | 21 | 239.90 |
| 06/26/2026 12:03 | 42 | 239.90 |
| 06/26/2026 12:03 | 12 | 239.90 |
| 06/26/2026 12:03 | 24 | 239.90 |
| 06/26/2026 12:03 | 25 | 239.90 |
| 06/26/2026 12:03 | 72 | 239.90 |
| 06/26/2026 12:03 | 49 | 239.90 |
| 06/26/2026 12:03 | 93 | 239.90 |
| 06/26/2026 12:03 | 153 | 239.90 |
| 06/26/2026 12:03 | 1 | 239.80 |
| 06/26/2026 11:59 | 1 | 239.80 |
| 06/26/2026 11:59 | 15 | 239.80 |
| 06/26/2026 11:59 | 14 | 239.80 |
| 06/26/2026 11:59 | 41 | 239.80 |
| 06/26/2026 11:59 | 28 | 239.80 |
| 06/26/2026 11:59 | 62 | 239.80 |
| 06/26/2026 11:59 | 15 | 239.80 |
| 06/26/2026 11:59 | 15 | 239.80 |
| 06/26/2026 11:59 | 13 | 239.90 |
| 06/26/2026 11:59 | 15 | 239.90 |
| 06/26/2026 11:59 | 1 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 13 | 239.80 |
| 06/26/2026 11:59 | 29 | 239.80 |
| 06/26/2026 11:59 | 59 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 25 | 239.80 |
| 06/26/2026 11:59 | 315 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 23 | 239.90 |
| 06/26/2026 11:59 | 15 | 239.90 |
| 06/26/2026 11:59 | 1 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 11 | 239.80 |
| 06/26/2026 11:59 | 30 | 239.80 |
| 06/26/2026 11:59 | 62 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 25 | 239.90 |
| 06/26/2026 11:59 | 42 | 239.90 |
| 06/26/2026 11:59 | 68 | 239.90 |
| 06/26/2026 11:59 | 1 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 10 | 239.80 |
| 06/26/2026 11:59 | 40 | 239.80 |
| 06/26/2026 11:59 | 59 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:59 | 9 | 239.80 |
| 06/26/2026 11:58 | 1 | 239.80 |
| 06/26/2026 11:58 | 9 | 239.80 |
| 06/26/2026 11:58 | 13 | 239.80 |
| 06/26/2026 11:58 | 35 | 239.80 |
| 06/26/2026 11:58 | 59 | 239.80 |
| 06/26/2026 11:58 | 9 | 239.80 |
| 06/26/2026 11:58 | 2 | 239.90 |
| 06/26/2026 11:58 | 23 | 239.90 |
| 06/26/2026 11:58 | 40 | 239.90 |
| 06/26/2026 11:58 | 31 | 239.90 |
| 06/26/2026 11:58 | 22 | 239.90 |
| 06/26/2026 11:58 | 40 | 239.90 |
| 06/26/2026 11:58 | 108 | 239.90 |
| 06/26/2026 11:58 | 9 | 239.90 |
| 06/26/2026 11:58 | 1 | 239.90 |
| 06/26/2026 11:58 | 12 | 239.90 |
| 06/26/2026 11:58 | 11 | 239.90 |
| 06/26/2026 11:58 | 30 | 239.90 |
| 06/26/2026 11:58 | 62 | 239.90 |
| 06/26/2026 11:58 | 12 | 239.90 |
| 06/26/2026 11:58 | 12 | 239.90 |
| 06/26/2026 11:58 | 44 | 240.00 |
| 06/26/2026 11:58 | 1 | 239.90 |
| 06/26/2026 11:58 | 12 | 239.90 |
| 06/26/2026 11:58 | 13 | 239.90 |
| 06/26/2026 11:58 | 29 | 239.90 |
| 06/26/2026 11:58 | 59 | 239.90 |
| 06/26/2026 11:58 | 12 | 239.90 |
| 06/26/2026 11:58 | 12 | 239.90 |
| 06/26/2026 11:58 | 169 | 239.90 |
| 06/26/2026 11:58 | 31 | 239.90 |
| 06/26/2026 11:58 | 1 | 239.80 |
| 06/26/2026 11:58 | 12 | 239.80 |
| 06/26/2026 11:58 | 11 | 239.80 |
| 06/26/2026 11:58 | 30 | 239.80 |
| 06/26/2026 11:58 | 60 | 239.80 |
| 06/26/2026 11:58 | 12 | 239.80 |
| 06/26/2026 11:58 | 12 | 239.80 |
| 06/26/2026 11:58 | 33 | 239.80 |
| 06/26/2026 11:58 | 129 | 239.80 |
| 06/26/2026 11:58 | 10 | 239.90 |
| 06/26/2026 11:58 | 29 | 239.90 |
| 06/26/2026 11:57 | 1 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 59 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 1 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 14 | 239.90 |
| 06/26/2026 11:57 | 38 | 239.90 |
| 06/26/2026 11:57 | 59 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 8 | 240.00 |
| 06/26/2026 11:57 | 18 | 240.00 |
| 06/26/2026 11:57 | 1 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 10 | 239.90 |
| 06/26/2026 11:57 | 29 | 239.90 |
| 06/26/2026 11:57 | 59 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 15 | 239.90 |
| 06/26/2026 11:57 | 15 | 240.00 |
| 06/26/2026 11:57 | 41 | 240.00 |
| 06/26/2026 11:57 | 24 | 240.00 |
| 06/26/2026 11:57 | 36 | 239.90 |
| 06/26/2026 11:57 | 20 | 239.90 |
| 06/26/2026 11:57 | 37 | 239.90 |
| 06/26/2026 11:57 | 1 | 239.80 |
| 06/26/2026 11:57 | 15 | 239.80 |
| 06/26/2026 11:57 | 14 | 239.80 |
| 06/26/2026 11:57 | 30 | 239.80 |
| 06/26/2026 11:57 | 62 | 239.80 |
| 06/26/2026 11:57 | 15 | 239.80 |
| 06/26/2026 11:57 | 15 | 239.80 |
| 06/26/2026 11:57 | 202 | 239.90 |
| 06/26/2026 11:57 | 21 | 239.90 |
| 06/26/2026 11:57 | 51 | 239.90 |
| 06/26/2026 11:56 | 1 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 10 | 239.80 |
| 06/26/2026 11:56 | 29 | 239.80 |
| 06/26/2026 11:56 | 61 | 239.80 |
| 06/26/2026 11:56 | 41 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 1 | 239.70 |
| 06/26/2026 11:56 | 15 | 239.70 |
| 06/26/2026 11:56 | 14 | 239.80 |
| 06/26/2026 11:56 | 30 | 239.70 |
| 06/26/2026 11:56 | 41 | 239.80 |
| 06/26/2026 11:56 | 63 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 1 | 239.70 |
| 06/26/2026 11:56 | 15 | 239.70 |
| 06/26/2026 11:56 | 10 | 239.80 |
| 06/26/2026 11:56 | 29 | 239.80 |
| 06/26/2026 11:56 | 41 | 239.80 |
| 06/26/2026 11:56 | 61 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 1 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 13 | 239.80 |
| 06/26/2026 11:56 | 29 | 239.80 |
| 06/26/2026 11:56 | 62 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 15 | 239.80 |
| 06/26/2026 11:56 | 71 | 239.90 |
| 06/26/2026 11:56 | 22 | 239.90 |
| 06/26/2026 11:56 | 260 | 239.90 |
| 06/26/2026 11:56 | 63 | 239.90 |
| 06/26/2026 11:55 | 1 | 239.80 |
| 06/26/2026 11:55 | 15 | 239.80 |
| 06/26/2026 11:55 | 10 | 239.80 |
| 06/26/2026 11:55 | 29 | 239.80 |
| 06/26/2026 11:55 | 61 | 239.80 |
| 06/26/2026 11:55 | 15 | 239.80 |
| 06/26/2026 11:55 | 15 | 239.80 |
| 06/26/2026 11:55 | 1 | 239.80 |
| 06/26/2026 11:55 | 17 | 239.80 |
| 06/26/2026 11:55 | 19 | 239.80 |
| 06/26/2026 11:55 | 59 | 239.80 |
| 06/26/2026 11:55 | 37 | 239.80 |
| 06/26/2026 11:55 | 121 | 239.80 |
| 06/26/2026 11:55 | 16 | 239.80 |
| 06/26/2026 11:55 | 16 | 239.80 |
| 06/26/2026 11:55 | 1 | 239.80 |
| 06/26/2026 11:55 | 17 | 239.80 |
| 06/26/2026 11:55 | 16 | 239.80 |
| 06/26/2026 11:55 | 16 | 239.80 |
| 06/26/2026 11:55 | 1 | 239.80 |
| 06/26/2026 11:55 | 17 | 239.80 |
| 06/26/2026 11:55 | 14 | 239.80 |
| 06/26/2026 11:55 | 36 | 239.80 |
| 06/26/2026 11:55 | 59 | 239.80 |
| 06/26/2026 11:55 | 16 | 239.80 |
| 06/26/2026 11:55 | 16 | 239.80 |
| 06/26/2026 11:54 | 1 | 239.80 |
| 06/26/2026 11:54 | 17 | 239.80 |
| 06/26/2026 11:54 | 13 | 239.80 |
| 06/26/2026 11:54 | 29 | 239.80 |
| 06/26/2026 11:54 | 59 | 239.80 |
| 06/26/2026 11:54 | 16 | 239.80 |
| 06/26/2026 11:54 | 16 | 239.80 |
| 06/26/2026 11:54 | 13 | 239.90 |
| 06/26/2026 11:54 | 255 | 239.90 |
| 06/26/2026 11:54 | 16 | 240.00 |
| 06/26/2026 11:54 | 21 | 240.00 |
| 06/26/2026 11:54 | 3 | 240.00 |
| 06/26/2026 11:54 | 7 | 240.00 |
| 06/26/2026 11:54 | 8 | 240.00 |
| 06/26/2026 11:54 | 1 | 239.90 |
| 06/26/2026 11:54 | 17 | 239.90 |
| 06/26/2026 11:54 | 11 | 239.90 |
| 06/26/2026 11:54 | 30 | 239.90 |
| 06/26/2026 11:54 | 62 | 239.90 |
| 06/26/2026 11:54 | 16 | 239.90 |
| 06/26/2026 11:54 | 16 | 239.90 |
| 06/26/2026 11:54 | 23 | 240.00 |
| 06/26/2026 11:54 | 14 | 240.00 |
| 06/26/2026 11:54 | 18 | 240.00 |
| 06/26/2026 11:54 | 1 | 239.90 |
| 06/26/2026 11:54 | 13 | 239.90 |
| 06/26/2026 11:54 | 11 | 239.90 |
| 06/26/2026 11:54 | 30 | 239.90 |
| 06/26/2026 11:54 | 59 | 239.90 |
| 06/26/2026 11:54 | 120 | 240.00 |
| 06/26/2026 11:54 | 13 | 239.80 |
| 06/26/2026 11:54 | 13 | 239.80 |
| 06/26/2026 11:54 | 12 | 239.90 |
| 06/26/2026 11:54 | 18 | 239.90 |
| 06/26/2026 11:54 | 1 | 239.90 |
| 06/26/2026 11:54 | 9 | 239.90 |
| 06/26/2026 11:54 | 10 | 239.90 |
| 06/26/2026 11:54 | 8 | 240.00 |
| 06/26/2026 11:54 | 23 | 239.90 |
| 06/26/2026 11:54 | 29 | 239.90 |
| 06/26/2026 11:54 | 59 | 239.90 |
| 06/26/2026 11:54 | 10 | 239.90 |
| 06/26/2026 11:54 | 10 | 239.90 |
| 06/26/2026 11:53 | 1 | 239.90 |
| 06/26/2026 11:53 | 9 | 239.90 |
| 06/26/2026 11:53 | 14 | 239.90 |
| 06/26/2026 11:53 | 30 | 239.90 |
| 06/26/2026 11:53 | 59 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 10 | 240.00 |
| 06/26/2026 11:53 | 13 | 240.00 |
| 06/26/2026 11:53 | 21 | 240.00 |
| 06/26/2026 11:53 | 20 | 240.00 |
| 06/26/2026 11:53 | 1 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 29 | 239.90 |
| 06/26/2026 11:53 | 62 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 15 | 240.00 |
| 06/26/2026 11:53 | 15 | 240.00 |
| 06/26/2026 11:53 | 1 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 11 | 239.90 |
| 06/26/2026 11:53 | 30 | 239.90 |
| 06/26/2026 11:53 | 59 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 10 | 239.90 |
| 06/26/2026 11:53 | 13 | 240.00 |
| 06/26/2026 11:53 | 42 | 240.00 |
| 06/26/2026 11:53 | 1 | 240.00 |
| 06/26/2026 11:53 | 33 | 240.00 |
| 06/26/2026 11:53 | 22 | 240.00 |
| 06/26/2026 11:53 | 1 | 240.00 |
| 06/26/2026 11:53 | 10 | 240.00 |
| 06/26/2026 11:53 | 10 | 240.00 |
| 06/26/2026 11:53 | 29 | 240.00 |
| 06/26/2026 11:53 | 3 | 240.00 |
| 06/26/2026 11:53 | 62 | 240.00 |
| 06/26/2026 11:53 | 10 | 240.00 |
| 06/26/2026 11:53 | 10 | 240.00 |
| 06/26/2026 11:53 | 22 | 240.00 |
| 06/26/2026 11:53 | 45 | 240.00 |
| 06/26/2026 11:52 | 1 | 239.90 |
| 06/26/2026 11:52 | 13 | 239.90 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 30 | 239.90 |
| 06/26/2026 11:52 | 59 | 239.90 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 23 | 240.00 |
| 06/26/2026 11:52 | 14 | 240.00 |
| 06/26/2026 11:52 | 14 | 240.00 |
| 06/26/2026 11:52 | 1 | 239.90 |
| 06/26/2026 11:52 | 13 | 239.90 |
| 06/26/2026 11:52 | 13 | 239.90 |
| 06/26/2026 11:52 | 37 | 239.90 |
| 06/26/2026 11:52 | 62 | 239.90 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 54 | 240.00 |
| 06/26/2026 11:52 | 18 | 240.00 |
| 06/26/2026 11:52 | 15 | 240.00 |
| 06/26/2026 11:52 | 1 | 239.90 |
| 06/26/2026 11:52 | 10 | 239.90 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 30 | 239.90 |
| 06/26/2026 11:52 | 59 | 239.90 |
| 06/26/2026 11:52 | 10 | 239.90 |
| 06/26/2026 11:52 | 10 | 239.90 |
| 06/26/2026 11:52 | 22 | 240.00 |
| 06/26/2026 11:52 | 15 | 240.00 |
| 06/26/2026 11:52 | 1 | 239.90 |
| 06/26/2026 11:52 | 13 | 239.90 |
| 06/26/2026 11:52 | 10 | 239.90 |
| 06/26/2026 11:52 | 29 | 239.90 |
| 06/26/2026 11:52 | 62 | 239.90 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 11 | 240.00 |
| 06/26/2026 11:52 | 14 | 239.90 |
| 06/26/2026 11:52 | 17 | 240.00 |
| 06/26/2026 11:52 | 33 | 240.00 |
| 06/26/2026 11:52 | 66 | 240.00 |
| 06/26/2026 11:51 | 1 | 239.90 |
| 06/26/2026 11:51 | 13 | 239.90 |
| 06/26/2026 11:51 | 11 | 239.90 |
| 06/26/2026 11:51 | 30 | 239.90 |
| 06/26/2026 11:51 | 59 | 239.90 |
| 06/26/2026 11:51 | 12 | 239.90 |
| 06/26/2026 11:51 | 12 | 239.90 |
| 06/26/2026 11:51 | 3 | 239.90 |
| 06/26/2026 11:51 | 36 | 239.90 |
| 06/26/2026 11:51 | 77 | 239.80 |
| 06/26/2026 11:51 | 63 | 239.80 |
| 06/26/2026 11:51 | 10 | 239.70 |
| 06/26/2026 11:51 | 1 | 239.70 |
| 06/26/2026 11:51 | 13 | 239.70 |
| 06/26/2026 11:51 | 29 | 239.70 |
| 06/26/2026 11:51 | 62 | 239.70 |
| 06/26/2026 11:51 | 12 | 239.70 |
| 06/26/2026 11:51 | 12 | 239.70 |
| 06/26/2026 11:51 | 1 | 239.70 |
| 06/26/2026 11:51 | 13 | 239.70 |
| 06/26/2026 11:51 | 11 | 239.70 |
| 06/26/2026 11:51 | 30 | 239.70 |
| 06/26/2026 11:51 | 187 | 239.80 |
| 06/26/2026 11:51 | 32 | 239.80 |
| 06/26/2026 11:51 | 32 | 239.70 |
| 06/26/2026 11:51 | 59 | 239.70 |
| 06/26/2026 11:51 | 12 | 239.70 |
| 06/26/2026 11:51 | 12 | 239.70 |
| 06/26/2026 11:51 | 1 | 239.60 |
| 06/26/2026 11:51 | 14 | 239.60 |
| 06/26/2026 11:51 | 10 | 239.60 |
| 06/26/2026 11:51 | 29 | 239.60 |
| 06/26/2026 11:51 | 62 | 239.70 |
| 06/26/2026 11:51 | 15 | 239.70 |
| 06/26/2026 11:51 | 15 | 239.60 |
| 06/26/2026 11:51 | 25 | 239.70 |
| 06/26/2026 11:51 | 30 | 239.80 |
| 06/26/2026 11:50 | 1 | 239.70 |
| 06/26/2026 11:50 | 14 | 239.70 |
| 06/26/2026 11:50 | 11 | 239.70 |
| 06/26/2026 11:50 | 1 | 239.70 |
| 06/26/2026 11:50 | 30 | 239.70 |
| 06/26/2026 11:50 | 60 | 239.70 |
| 06/26/2026 11:50 | 15 | 239.70 |
| 06/26/2026 11:50 | 25 | 239.70 |
| 06/26/2026 11:50 | 38 | 239.70 |
| 06/26/2026 11:50 | 15 | 239.70 |
| 06/26/2026 11:50 | 1 | 239.70 |
| 06/26/2026 11:50 | 14 | 239.70 |
| 06/26/2026 11:50 | 10 | 239.70 |
| 06/26/2026 11:50 | 29 | 239.70 |
| 06/26/2026 11:50 | 61 | 239.70 |
| 06/26/2026 11:50 | 15 | 239.70 |
| 06/26/2026 11:50 | 15 | 239.70 |
| 06/26/2026 11:50 | 14 | 239.80 |
| 06/26/2026 11:50 | 92 | 239.80 |
| 06/26/2026 11:50 | 16 | 239.80 |
| 06/26/2026 11:50 | 15 | 239.80 |
| 06/26/2026 11:50 | 1 | 239.70 |
| 06/26/2026 11:50 | 16 | 239.70 |
| 06/26/2026 11:50 | 11 | 239.70 |
| 06/26/2026 11:50 | 30 | 239.70 |
| 06/26/2026 11:50 | 63 | 239.70 |
| 06/26/2026 11:50 | 16 | 239.70 |
| 06/26/2026 11:50 | 16 | 239.70 |
| 06/26/2026 11:50 | 9 | 239.80 |
| 06/26/2026 11:50 | 12 | 239.80 |
| 06/26/2026 11:50 | 9 | 239.80 |
| 06/26/2026 11:50 | 20 | 239.80 |
| 06/26/2026 11:50 | 11 | 239.80 |
| 06/26/2026 11:50 | 32 | 239.80 |
| 06/26/2026 11:50 | 145 | 239.80 |
| 06/26/2026 11:50 | 56 | 239.80 |
| 06/26/2026 11:50 | 15 | 239.70 |
| 06/26/2026 11:50 | 1 | 239.60 |
| 06/26/2026 11:50 | 22 | 239.60 |
| 06/26/2026 11:50 | 10 | 239.60 |
| 06/26/2026 11:50 | 29 | 239.60 |
| 06/26/2026 11:50 | 61 | 239.60 |
| 06/26/2026 11:50 | 22 | 239.60 |
| 06/26/2026 11:50 | 22 | 239.60 |
| 06/26/2026 11:50 | 3 | 239.70 |
| 06/26/2026 11:49 | 1 | 239.70 |
| 06/26/2026 11:49 | 19 | 239.70 |
| 06/26/2026 11:49 | 18 | 239.70 |
| 06/26/2026 11:49 | 18 | 239.70 |
| 06/26/2026 11:49 | 14 | 239.80 |
| 06/26/2026 11:49 | 340 | 239.70 |
| 06/26/2026 11:48 | 1 | 239.80 |
| 06/26/2026 11:48 | 39 | 239.80 |
| 06/26/2026 11:47 | 8 | 239.60 |
| 06/26/2026 11:47 | 111 | 239.70 |
| 06/26/2026 11:47 | 266 | 239.70 |
| 06/26/2026 11:47 | 4 | 239.70 |
| 06/26/2026 11:47 | 97 | 239.60 |
| 06/26/2026 11:47 | 21 | 239.60 |
| 06/26/2026 11:47 | 261 | 239.70 |
| 06/26/2026 11:47 | 119 | 239.60 |
| 06/26/2026 11:46 | 1 | 239.70 |
| 06/26/2026 11:46 | 335 | 239.70 |
| 06/26/2026 11:45 | 1 | 239.70 |
| 06/26/2026 11:45 | 53 | 239.70 |
| 06/26/2026 11:45 | 59 | 239.70 |
| 06/26/2026 11:45 | 275 | 239.70 |
| 06/26/2026 11:45 | 326 | 239.60 |
| 06/26/2026 11:44 | 34 | 239.70 |
| 06/26/2026 11:44 | 352 | 239.70 |
| 06/26/2026 11:43 | 49 | 239.80 |
| 06/26/2026 11:43 | 49 | 239.80 |
| 06/26/2026 11:43 | 50 | 239.80 |
| 06/26/2026 11:43 | 44 | 239.80 |
| 06/26/2026 11:43 | 49 | 239.80 |
| 06/26/2026 11:43 | 50 | 239.80 |
| 06/26/2026 11:43 | 129 | 239.80 |
| 06/26/2026 11:42 | 11 | 239.80 |
| 06/26/2026 11:42 | 172 | 239.80 |
| 06/26/2026 11:40 | 22 | 239.70 |
| 06/26/2026 11:40 | 22 | 239.70 |
| 06/26/2026 11:40 | 95 | 239.70 |
| 06/26/2026 11:40 | 63 | 239.70 |
| 06/26/2026 11:38 | 36 | 239.60 |
| 06/26/2026 11:38 | 318 | 239.60 |
| 06/26/2026 11:38 | 115 | 239.60 |
| 06/26/2026 11:35 | 1 | 239.50 |
| 06/26/2026 11:35 | 39 | 239.50 |
| 06/26/2026 11:35 | 5 | 239.30 |
| 06/26/2026 11:34 | 87 | 239.40 |
| 06/26/2026 11:34 | 6 | 239.40 |
| 06/26/2026 11:34 | 168 | 239.50 |
| 06/26/2026 11:34 | 32 | 239.50 |
| 06/26/2026 11:34 | 124 | 239.50 |
| 06/26/2026 11:34 | 12 | 239.50 |
| 06/26/2026 11:34 | 137 | 239.50 |
| 06/26/2026 11:34 | 124 | 239.50 |
| 06/26/2026 11:34 | 70 | 239.50 |
| 06/26/2026 11:33 | 159 | 239.50 |
| 06/26/2026 11:33 | 45 | 239.40 |
| 06/26/2026 11:33 | 272 | 239.40 |
| 06/26/2026 11:33 | 586 | 239.50 |
| 06/26/2026 11:31 | 265 | 239.60 |
| 06/26/2026 11:29 | 3 | 239.30 |
| 06/26/2026 11:29 | 10 | 239.20 |
| 06/26/2026 11:29 | 12 | 239.20 |
| 06/26/2026 11:29 | 52 | 239.20 |
| 06/26/2026 11:28 | 1 | 239.20 |
| 06/26/2026 11:27 | 104 | 239.10 |
| 06/26/2026 11:27 | 6 | 239.10 |
| 06/26/2026 11:27 | 87 | 239.10 |
| 06/26/2026 11:27 | 11 | 239.10 |
| 06/26/2026 11:27 | 11 | 239.10 |
| 06/26/2026 11:27 | 104 | 239.10 |
| 06/26/2026 11:27 | 41 | 239.00 |
| 06/26/2026 11:27 | 60 | 239.00 |
| 06/26/2026 11:27 | 1 | 238.90 |
| 06/26/2026 11:26 | 1 | 238.80 |
| 06/26/2026 11:26 | 125 | 238.80 |
| 06/26/2026 11:25 | 10 | 238.70 |
| 06/26/2026 11:25 | 49 | 238.80 |
| 06/26/2026 11:25 | 149 | 238.80 |
| 06/26/2026 11:25 | 55 | 238.90 |
| 06/26/2026 11:25 | 334 | 238.90 |
| 06/26/2026 11:25 | 218 | 238.90 |
| 06/26/2026 11:25 | 115 | 238.90 |
| 06/26/2026 11:22 | 1 | 238.90 |
| 06/26/2026 11:22 | 4 | 238.90 |
| 06/26/2026 11:21 | 22 | 238.90 |
| 06/26/2026 11:21 | 4 | 238.90 |
| 06/26/2026 11:19 | 81 | 238.90 |
| 06/26/2026 11:19 | 32 | 238.90 |
| 06/26/2026 11:19 | 165 | 239.00 |
| 06/26/2026 11:19 | 23 | 239.00 |
| 06/26/2026 11:19 | 60 | 238.90 |
| 06/26/2026 11:19 | 27 | 238.90 |
| 06/26/2026 11:19 | 33 | 238.90 |
| 06/26/2026 11:19 | 8 | 238.80 |
| 06/26/2026 11:19 | 24 | 238.90 |
| 06/26/2026 11:19 | 328 | 238.90 |
| 06/26/2026 11:18 | 81 | 239.00 |
| 06/26/2026 11:17 | 122 | 239.00 |
| 06/26/2026 11:17 | 124 | 239.00 |
| 06/26/2026 11:17 | 75 | 239.00 |
| 06/26/2026 11:17 | 96 | 239.00 |
| 06/26/2026 11:17 | 89 | 239.00 |
| 06/26/2026 11:16 | 8 | 238.90 |
| 06/26/2026 11:16 | 20 | 238.90 |
| 06/26/2026 11:16 | 35 | 238.90 |
| 06/26/2026 11:16 | 27 | 238.80 |
| 06/26/2026 11:15 | 146 | 238.80 |
| 06/26/2026 11:15 | 181 | 238.90 |
| 06/26/2026 11:14 | 11 | 238.90 |
| 06/26/2026 11:14 | 75 | 238.90 |
| 06/26/2026 11:14 | 168 | 238.90 |
| 06/26/2026 11:13 | 1 | 238.90 |
| 06/26/2026 11:13 | 46 | 238.90 |
| 06/26/2026 11:12 | 61 | 238.90 |
| 06/26/2026 11:12 | 22 | 238.90 |
| 06/26/2026 11:12 | 169 | 238.90 |
| 06/26/2026 11:12 | 170 | 238.90 |
| 06/26/2026 11:12 | 142 | 238.90 |
| 06/26/2026 11:12 | 11 | 238.90 |
| 06/26/2026 11:11 | 11 | 238.90 |
| 06/26/2026 11:11 | 22 | 238.90 |
| 06/26/2026 11:11 | 93 | 238.90 |
| 06/26/2026 11:11 | 32 | 238.90 |
| 06/26/2026 11:11 | 78 | 238.90 |
| 06/26/2026 11:11 | 10 | 238.90 |
| 06/26/2026 11:11 | 105 | 238.80 |
| 06/26/2026 11:10 | 149 | 238.80 |
| 06/26/2026 11:10 | 211 | 238.80 |
| 06/26/2026 11:10 | 1 | 238.80 |
| 06/26/2026 11:10 | 1 | 238.80 |
| 06/26/2026 11:10 | 318 | 238.80 |
| 06/26/2026 11:09 | 100 | 238.70 |
| 06/26/2026 11:09 | 48 | 238.70 |
| 06/26/2026 11:09 | 45 | 238.70 |
| 06/26/2026 11:07 | 154 | 238.70 |
| 06/26/2026 11:07 | 1 | 238.70 |
| 06/26/2026 11:05 | 20 | 238.70 |
| 06/26/2026 11:04 | 122 | 238.60 |
| 06/26/2026 11:04 | 241 | 238.70 |
| 06/26/2026 11:04 | 93 | 238.60 |
| 06/26/2026 11:04 | 63 | 238.60 |
| 06/26/2026 11:04 | 83 | 238.60 |
| 06/26/2026 11:04 | 57 | 238.70 |
| 06/26/2026 11:04 | 44 | 238.70 |
| 06/26/2026 11:04 | 59 | 238.70 |
| 06/26/2026 11:04 | 285 | 238.70 |
| 06/26/2026 11:03 | 1 | 238.80 |
| 06/26/2026 11:03 | 10 | 238.80 |
| 06/26/2026 11:03 | 33 | 238.80 |
| 06/26/2026 11:02 | 170 | 238.70 |
| 06/26/2026 11:02 | 46 | 238.70 |
| 06/26/2026 11:02 | 115 | 238.70 |
| 06/26/2026 11:02 | 119 | 238.70 |
| 06/26/2026 11:02 | 4 | 238.80 |
| 06/26/2026 11:02 | 34 | 238.80 |
| 06/26/2026 11:02 | 10 | 238.80 |
| 06/26/2026 11:02 | 23 | 238.80 |
| 06/26/2026 11:02 | 60 | 238.80 |
| 06/26/2026 11:02 | 18 | 238.70 |
| 06/26/2026 11:02 | 46 | 238.70 |
| 06/26/2026 11:00 | 144 | 238.60 |
| 06/26/2026 11:00 | 18 | 238.50 |
| 06/26/2026 11:00 | 45 | 238.50 |
| 06/26/2026 11:00 | 44 | 238.50 |
| 06/26/2026 11:00 | 90 | 238.50 |
| 06/26/2026 11:00 | 75 | 238.50 |
| 06/26/2026 11:00 | 193 | 238.50 |
| 06/26/2026 10:59 | 41 | 238.50 |
| 06/26/2026 10:59 | 24 | 238.50 |
| 06/26/2026 10:59 | 19 | 238.50 |
| 06/26/2026 10:59 | 74 | 238.50 |
| 06/26/2026 10:59 | 108 | 238.50 |
| 06/26/2026 10:59 | 18 | 238.50 |
| 06/26/2026 10:57 | 10 | 238.40 |
| 06/26/2026 10:56 | 179 | 238.50 |
| 06/26/2026 10:55 | 1 | 238.40 |
| 06/26/2026 10:54 | 378 | 238.40 |
| 06/26/2026 10:54 | 366 | 238.50 |
| 06/26/2026 10:54 | 145 | 238.60 |
| 06/26/2026 10:54 | 72 | 238.70 |
| 06/26/2026 10:54 | 245 | 238.70 |
| 06/26/2026 10:54 | 20 | 238.70 |
| 06/26/2026 10:50 | 95 | 238.60 |
| 06/26/2026 10:50 | 94 | 238.70 |
| 06/26/2026 10:49 | 78 | 238.60 |
| 06/26/2026 10:49 | 80 | 238.70 |
| 06/26/2026 10:49 | 20 | 238.80 |
| 06/26/2026 10:49 | 8 | 238.70 |
| 06/26/2026 10:49 | 9 | 238.70 |
| 06/26/2026 10:49 | 18 | 238.70 |
| 06/26/2026 10:49 | 79 | 238.60 |
| 06/26/2026 10:48 | 46 | 238.60 |
| 06/26/2026 10:48 | 111 | 238.50 |
| 06/26/2026 10:48 | 12 | 238.50 |
| 06/26/2026 10:47 | 128 | 238.50 |
| 06/26/2026 10:47 | 42 | 238.50 |
| 06/26/2026 10:47 | 114 | 238.60 |
| 06/26/2026 10:47 | 139 | 238.60 |
| 06/26/2026 10:47 | 397 | 238.70 |
| 06/26/2026 10:47 | 142 | 238.80 |
| 06/26/2026 10:47 | 109 | 239.00 |
| 06/26/2026 10:47 | 271 | 238.90 |
| 06/26/2026 10:47 | 60 | 238.90 |
| 06/26/2026 10:47 | 118 | 238.90 |
| 06/26/2026 10:47 | 216 | 238.80 |
| 06/26/2026 10:47 | 19 | 238.90 |
| 06/26/2026 10:47 | 55 | 238.80 |
| 06/26/2026 10:47 | 220 | 238.90 |
| 06/26/2026 10:47 | 79 | 238.80 |
| 06/26/2026 10:47 | 14 | 238.80 |
| 06/26/2026 10:47 | 177 | 238.80 |
| 06/26/2026 10:47 | 30 | 238.90 |
| 06/26/2026 10:46 | 1 | 238.90 |
| 06/26/2026 10:46 | 91 | 238.90 |
| 06/26/2026 10:46 | 150 | 238.90 |
| 06/26/2026 10:46 | 298 | 238.80 |
| 06/26/2026 10:46 | 93 | 238.90 |
| 06/26/2026 10:46 | 44 | 238.90 |
| 06/26/2026 10:46 | 278 | 238.90 |
| 06/26/2026 10:45 | 13 | 238.80 |
| 06/26/2026 10:45 | 27 | 238.80 |
| 06/26/2026 10:45 | 55 | 238.80 |
| 06/26/2026 10:45 | 112 | 238.80 |
| 06/26/2026 10:45 | 27 | 238.75 |
| 06/26/2026 10:45 | 53 | 238.80 |
| 06/26/2026 10:44 | 27 | 238.75 |
| 06/26/2026 10:44 | 1 | 238.60 |
| 06/26/2026 10:44 | 121 | 238.60 |
| 06/26/2026 10:44 | 8 | 238.50 |
| 06/26/2026 10:43 | 258 | 238.60 |
| 06/26/2026 10:42 | 93 | 238.70 |
| 06/26/2026 10:42 | 280 | 238.70 |
| 06/26/2026 10:41 | 100 | 238.70 |
| 06/26/2026 10:41 | 83 | 238.60 |
| 06/26/2026 10:40 | 30 | 238.60 |
| 06/26/2026 10:40 | 134 | 238.60 |
| 06/26/2026 10:39 | 1 | 238.60 |
| 06/26/2026 10:39 | 27 | 238.60 |
| 06/26/2026 10:39 | 56 | 238.60 |
| 06/26/2026 10:39 | 37 | 238.60 |
| 06/26/2026 10:39 | 203 | 238.60 |
| 06/26/2026 10:35 | 18 | 238.60 |
| 06/26/2026 10:35 | 57 | 238.60 |
| 06/26/2026 10:35 | 58 | 238.70 |
| 06/26/2026 10:35 | 334 | 238.70 |
| 06/26/2026 10:35 | 35 | 238.70 |
| 06/26/2026 10:35 | 4 | 238.60 |
| 06/26/2026 10:35 | 171 | 238.60 |
| 06/26/2026 10:35 | 19 | 238.50 |
| 06/26/2026 10:35 | 298 | 238.50 |
| 06/26/2026 10:35 | 434 | 238.50 |
| 06/26/2026 10:34 | 111 | 238.50 |
| 06/26/2026 10:33 | 250 | 238.50 |
| 06/26/2026 10:32 | 412 | 238.50 |
| 06/26/2026 10:31 | 48 | 238.60 |
| 06/26/2026 10:31 | 27 | 238.60 |
| 06/26/2026 10:31 | 22 | 238.60 |
| 06/26/2026 10:31 | 99 | 238.60 |
| 06/26/2026 10:31 | 127 | 238.50 |
| 06/26/2026 10:31 | 78 | 238.40 |
| 06/26/2026 10:31 | 70 | 238.40 |
| 06/26/2026 10:31 | 107 | 238.40 |
| 06/26/2026 10:30 | 117 | 238.40 |
| 06/26/2026 10:30 | 299 | 238.40 |
| 06/26/2026 10:29 | 1 | 238.40 |
| 06/26/2026 10:29 | 47 | 238.30 |
| 06/26/2026 10:29 | 344 | 238.30 |
| 06/26/2026 10:28 | 107 | 238.30 |
| 06/26/2026 10:28 | 196 | 238.40 |
| 06/26/2026 10:28 | 231 | 238.50 |
| 06/26/2026 10:28 | 546 | 238.40 |
| 06/26/2026 10:28 | 9 | 238.40 |
| 06/26/2026 10:27 | 38 | 238.60 |
| 06/26/2026 10:27 | 40 | 238.50 |
| 06/26/2026 10:27 | 90 | 238.50 |
| 06/26/2026 10:27 | 19 | 238.60 |
| 06/26/2026 10:27 | 21 | 238.70 |
| 06/26/2026 10:27 | 13 | 238.60 |
| 06/26/2026 10:27 | 26 | 238.60 |
| 06/26/2026 10:27 | 33 | 238.60 |
| 06/26/2026 10:27 | 52 | 238.60 |
| 06/26/2026 10:27 | 47 | 238.50 |
| 06/26/2026 10:27 | 15 | 238.50 |
| 06/26/2026 10:27 | 62 | 238.50 |
| 06/26/2026 10:27 | 12 | 238.50 |
| 06/26/2026 10:27 | 1 | 238.50 |
| 06/26/2026 10:27 | 72 | 238.50 |
| 06/26/2026 10:26 | 6 | 238.30 |
| 06/26/2026 10:26 | 47 | 238.30 |
| 06/26/2026 10:26 | 149 | 238.20 |
| 06/26/2026 10:26 | 99 | 238.20 |
| 06/26/2026 10:25 | 75 | 238.10 |
| 06/26/2026 10:25 | 42 | 238.10 |
| 06/26/2026 10:24 | 91 | 238.10 |
| 06/26/2026 10:24 | 21 | 238.10 |
| 06/26/2026 10:24 | 211 | 238.20 |
| 06/26/2026 10:24 | 212 | 238.10 |
| 06/26/2026 10:24 | 25 | 238.10 |
| 06/26/2026 10:24 | 18 | 238.10 |
| 06/26/2026 10:24 | 18 | 238.10 |
| 06/26/2026 10:22 | 38 | 238.20 |
| 06/26/2026 10:22 | 23 | 238.10 |
| 06/26/2026 10:22 | 29 | 238.10 |
| 06/26/2026 10:22 | 111 | 238.00 |
| 06/26/2026 10:22 | 71 | 238.10 |
| 06/26/2026 10:22 | 52 | 238.10 |
| 06/26/2026 10:22 | 65 | 238.00 |
| 06/26/2026 10:22 | 33 | 238.00 |
| 06/26/2026 10:21 | 71 | 238.20 |
| 06/26/2026 10:21 | 50 | 238.10 |
| 06/26/2026 10:21 | 40 | 238.10 |
| 06/26/2026 10:21 | 79 | 238.10 |
| 06/26/2026 10:21 | 69 | 238.10 |
| 06/26/2026 10:21 | 149 | 238.20 |
| 06/26/2026 10:21 | 185 | 238.10 |
| 06/26/2026 10:21 | 340 | 238.00 |
| 06/26/2026 10:21 | 271 | 238.10 |
| 06/26/2026 10:21 | 30 | 238.10 |
| 06/26/2026 10:20 | 50 | 238.20 |
| 06/26/2026 10:20 | 62 | 238.20 |
| 06/26/2026 10:20 | 1 | 238.20 |
| 06/26/2026 10:20 | 93 | 238.20 |
| 06/26/2026 10:20 | 258 | 238.20 |
| 06/26/2026 10:20 | 15 | 238.20 |
| 06/26/2026 10:20 | 180 | 238.40 |
| 06/26/2026 10:20 | 117 | 238.30 |
| 06/26/2026 10:19 | 92 | 238.30 |
| 06/26/2026 10:19 | 240 | 238.30 |
| 06/26/2026 10:19 | 226 | 238.30 |
| 06/26/2026 10:18 | 82 | 238.50 |
| 06/26/2026 10:18 | 47 | 238.40 |
| 06/26/2026 10:18 | 20 | 238.40 |
| 06/26/2026 10:18 | 46 | 238.50 |
| 06/26/2026 10:18 | 59 | 238.50 |
| 06/26/2026 10:18 | 250 | 238.50 |
| 06/26/2026 10:18 | 22 | 238.50 |
| 06/26/2026 10:18 | 1 | 238.40 |
| 06/26/2026 10:18 | 71 | 238.50 |
| 06/26/2026 10:18 | 100 | 238.40 |
| 06/26/2026 10:18 | 15 | 238.20 |
| 06/26/2026 10:17 | 139 | 238.30 |
| 06/26/2026 10:16 | 45 | 238.40 |
| 06/26/2026 10:16 | 84 | 238.30 |
| 06/26/2026 10:16 | 158 | 238.40 |
| 06/26/2026 10:16 | 190 | 238.40 |
| 06/26/2026 10:16 | 297 | 238.40 |
| 06/26/2026 10:16 | 97 | 238.40 |
| 06/26/2026 10:16 | 66 | 238.30 |
| 06/26/2026 10:16 | 334 | 238.40 |
| 06/26/2026 10:16 | 87 | 238.40 |
| 06/26/2026 10:16 | 189 | 238.30 |
| 06/26/2026 10:16 | 37 | 238.30 |
| 06/26/2026 10:16 | 141 | 238.20 |
| 06/26/2026 10:16 | 74 | 238.10 |
| 06/26/2026 10:16 | 104 | 238.20 |
| 06/26/2026 10:16 | 489 | 238.10 |
| 06/26/2026 10:16 | 183 | 238.30 |
| 06/26/2026 10:16 | 74 | 238.20 |
| 06/26/2026 10:16 | 72 | 238.30 |
| 06/26/2026 10:16 | 73 | 238.20 |
| 06/26/2026 10:16 | 1 | 238.20 |
| 06/26/2026 10:16 | 74 | 238.20 |
| 06/26/2026 10:16 | 74 | 238.20 |
| 06/26/2026 10:16 | 20 | 238.20 |
| 06/26/2026 10:16 | 203 | 238.20 |
| 06/26/2026 10:16 | 107 | 238.20 |
| 06/26/2026 10:16 | 75 | 238.20 |
| 06/26/2026 10:16 | 148 | 238.10 |
| 06/26/2026 10:16 | 74 | 238.20 |
| 06/26/2026 10:16 | 48 | 238.30 |
| 06/26/2026 10:16 | 74 | 238.20 |
| 06/26/2026 10:16 | 32 | 238.20 |
| 06/26/2026 10:16 | 53 | 238.20 |
| 06/26/2026 10:16 | 21 | 238.20 |
| 06/26/2026 10:16 | 30 | 238.20 |
| 06/26/2026 10:16 | 32 | 238.20 |
| 06/26/2026 10:15 | 31 | 238.20 |
| 06/26/2026 10:15 | 17 | 238.20 |
| 06/26/2026 10:15 | 53 | 238.10 |
| 06/26/2026 10:15 | 149 | 238.20 |
| 06/26/2026 10:15 | 1 | 238.10 |
| 06/26/2026 10:14 | 55 | 238.00 |
| 06/26/2026 10:14 | 74 | 238.00 |
| 06/26/2026 10:14 | 185 | 238.00 |
| 06/26/2026 10:14 | 70 | 238.10 |
| 06/26/2026 10:14 | 104 | 238.10 |
| 06/26/2026 10:14 | 13 | 238.10 |
| 06/26/2026 10:14 | 54 | 238.10 |
| 06/26/2026 10:14 | 207 | 238.10 |
| 06/26/2026 10:13 | 13 | 238.10 |
| 06/26/2026 10:12 | 56 | 238.20 |
| 06/26/2026 10:12 | 174 | 238.20 |
| 06/26/2026 10:12 | 272 | 238.20 |
| 06/26/2026 10:12 | 33 | 238.30 |
| 06/26/2026 10:12 | 13 | 238.20 |
| 06/26/2026 10:10 | 19 | 238.20 |
| 06/26/2026 10:10 | 102 | 238.20 |
| 06/26/2026 10:09 | 35 | 238.30 |
| 06/26/2026 10:09 | 261 | 238.20 |
| 06/26/2026 10:09 | 20 | 238.20 |
| 06/26/2026 10:09 | 62 | 238.40 |
| 06/26/2026 10:09 | 118 | 238.30 |
| 06/26/2026 10:09 | 74 | 238.30 |
| 06/26/2026 10:09 | 49 | 238.30 |
| 06/26/2026 10:09 | 37 | 238.30 |
| 06/26/2026 10:09 | 54 | 238.40 |
| 06/26/2026 10:09 | 74 | 238.30 |
| 06/26/2026 10:09 | 14 | 238.20 |
| 06/26/2026 10:09 | 74 | 238.30 |
| 06/26/2026 10:09 | 4 | 238.30 |
| 06/26/2026 10:09 | 31 | 238.30 |
| 06/26/2026 10:08 | 38 | 238.20 |
| 06/26/2026 10:07 | 87 | 238.10 |
| 06/26/2026 10:07 | 96 | 238.00 |
| 06/26/2026 10:07 | 17 | 238.00 |
| 06/26/2026 10:07 | 8 | 238.00 |
| 06/26/2026 10:07 | 5 | 238.00 |
| 06/26/2026 10:07 | 13 | 238.00 |
| 06/26/2026 10:07 | 45 | 238.10 |
| 06/26/2026 10:07 | 5 | 238.00 |
| 06/26/2026 10:06 | 28 | 237.90 |
| 06/26/2026 10:06 | 25 | 237.90 |
| 06/26/2026 10:05 | 13 | 237.80 |
| 06/26/2026 10:03 | 46 | 237.60 |
| 06/26/2026 10:03 | 13 | 237.60 |
| 06/26/2026 10:03 | 113 | 237.70 |
| 06/26/2026 10:03 | 134 | 237.60 |
| 06/26/2026 10:03 | 10 | 237.60 |
| 06/26/2026 10:03 | 59 | 237.70 |
| 06/26/2026 10:03 | 174 | 237.70 |
| 06/26/2026 10:03 | 10 | 237.80 |
| 06/26/2026 10:03 | 59 | 237.80 |
| 06/26/2026 10:03 | 64 | 237.80 |
| 06/26/2026 10:03 | 21 | 237.80 |
| 06/26/2026 10:03 | 242 | 237.80 |
| 06/26/2026 10:03 | 21 | 237.90 |
| 06/26/2026 10:03 | 131 | 237.90 |
| 06/26/2026 10:03 | 59 | 237.90 |
| 06/26/2026 10:03 | 270 | 237.90 |
| 06/26/2026 10:02 | 44 | 237.80 |
| 06/26/2026 10:02 | 45 | 237.70 |
| 06/26/2026 10:02 | 14 | 237.70 |
| 06/26/2026 10:01 | 129 | 237.70 |
| 06/26/2026 10:01 | 151 | 237.80 |
| 06/26/2026 10:01 | 125 | 237.70 |
| 06/26/2026 10:01 | 51 | 237.70 |
| 06/26/2026 10:01 | 121 | 237.60 |
| 06/26/2026 10:01 | 173 | 237.60 |
| 06/26/2026 10:01 | 19 | 237.50 |
| 06/26/2026 10:00 | 12 | 237.50 |
| 06/26/2026 10:00 | 127 | 237.50 |
| 06/26/2026 09:59 | 13 | 237.40 |
| 06/26/2026 09:59 | 46 | 237.40 |
| 06/26/2026 09:59 | 13 | 237.30 |
| 06/26/2026 09:59 | 50 | 237.30 |
| 06/26/2026 09:59 | 25 | 237.30 |
| 06/26/2026 09:58 | 19 | 237.30 |
| 06/26/2026 09:58 | 24 | 237.30 |
| 06/26/2026 09:58 | 19 | 237.30 |
| 06/26/2026 09:57 | 31 | 237.20 |
| 06/26/2026 09:57 | 16 | 237.10 |
| 06/26/2026 09:57 | 19 | 237.20 |
| 06/26/2026 09:57 | 19 | 237.30 |
| 06/26/2026 09:56 | 19 | 237.30 |
| 06/26/2026 09:56 | 6 | 237.10 |
| 06/26/2026 09:56 | 40 | 237.30 |
| 06/26/2026 09:55 | 58 | 237.20 |
| 06/26/2026 09:55 | 19 | 237.30 |
| 06/26/2026 09:55 | 19 | 237.30 |
| 06/26/2026 09:54 | 32 | 237.20 |
| 06/26/2026 09:54 | 12 | 237.10 |
| 06/26/2026 09:54 | 19 | 237.10 |
| 06/26/2026 09:54 | 56 | 237.00 |
| 06/26/2026 09:53 | 1 | 236.80 |
| 06/26/2026 09:53 | 98 | 236.80 |
| 06/26/2026 09:53 | 27 | 236.75 |
| 06/26/2026 09:53 | 22 | 236.70 |
| 06/26/2026 09:53 | 51 | 236.70 |
| 06/26/2026 09:52 | 9 | 236.80 |
| 06/26/2026 09:52 | 168 | 236.80 |
| 06/26/2026 09:51 | 27 | 236.90 |
| 06/26/2026 09:49 | 1 | 237.00 |
| 06/26/2026 09:49 | 142 | 237.00 |
| 06/26/2026 09:49 | 27 | 236.90 |
| 06/26/2026 09:49 | 20 | 236.90 |
| 06/26/2026 09:47 | 35 | 236.80 |
| 06/26/2026 09:47 | 27 | 236.90 |
| 06/26/2026 09:46 | 2 | 236.90 |
| 06/26/2026 09:46 | 76 | 236.90 |
| 06/26/2026 09:46 | 44 | 236.95 |
| 06/26/2026 09:46 | 42 | 236.90 |
| 06/26/2026 09:45 | 1 | 236.90 |
| 06/26/2026 09:45 | 24 | 237.00 |
| 06/26/2026 09:45 | 341 | 237.20 |
| 06/26/2026 09:45 | 332 | 237.10 |
| 06/26/2026 09:45 | 257 | 237.00 |
| 06/26/2026 09:45 | 20 | 236.90 |
| 06/26/2026 09:45 | 1 | 237.00 |
| 06/26/2026 09:44 | 26 | 237.10 |
| 06/26/2026 09:44 | 14 | 237.10 |
| 06/26/2026 09:43 | 56 | 237.00 |
| 06/26/2026 09:42 | 48 | 237.00 |
| 06/26/2026 09:42 | 28 | 237.00 |
| 06/26/2026 09:41 | 32 | 237.00 |
| 06/26/2026 09:41 | 28 | 237.10 |
| 06/26/2026 09:41 | 73 | 237.10 |
| 06/26/2026 09:41 | 47 | 237.20 |
| 06/26/2026 09:38 | 92 | 237.20 |
| 06/26/2026 09:38 | 142 | 237.20 |
| 06/26/2026 09:38 | 150 | 237.20 |
| 06/26/2026 09:38 | 12 | 237.00 |
| 06/26/2026 09:38 | 1 | 237.00 |
| 06/26/2026 09:37 | 10 | 237.00 |
| 06/26/2026 09:37 | 20 | 236.90 |
| 06/26/2026 09:37 | 11 | 237.00 |
| 06/26/2026 09:37 | 19 | 237.00 |
| 06/26/2026 09:37 | 95 | 237.00 |
| 06/26/2026 09:37 | 16 | 237.00 |
| 06/26/2026 09:37 | 81 | 237.20 |
| 06/26/2026 09:35 | 18 | 237.30 |
| 06/26/2026 09:33 | 21 | 237.50 |
| 06/26/2026 09:32 | 12 | 237.50 |
| 06/26/2026 09:32 | 14 | 237.50 |
| 06/26/2026 09:32 | 28 | 237.50 |
| 06/26/2026 09:32 | 4 | 237.80 |
| 06/26/2026 09:32 | 12 | 238.00 |
| 06/26/2026 09:31 | 85 | 238.00 |
| 06/26/2026 09:31 | 373 | 238.00 |
| 06/26/2026 09:31 | 32 | 237.90 |
| 06/26/2026 09:31 | 194 | 238.00 |
| 06/26/2026 09:30 | 7 | 238.10 |
| 06/26/2026 09:30 | 12 | 238.10 |
| 06/26/2026 09:30 | 187 | 238.20 |
| 06/26/2026 09:30 | 63 | 238.20 |
| 06/26/2026 09:29 | 26 | 238.00 |
| 06/26/2026 09:29 | 14 | 238.00 |
| 06/26/2026 09:29 | 30 | 238.10 |
| 06/26/2026 09:29 | 19 | 238.20 |
| 06/26/2026 09:29 | 22 | 238.30 |
| 06/26/2026 09:29 | 38 | 238.20 |
| 06/26/2026 09:29 | 15 | 238.20 |
| 06/26/2026 09:28 | 21 | 238.30 |
| 06/26/2026 09:28 | 1 | 238.20 |
| 06/26/2026 09:28 | 1 | 238.10 |
| 06/26/2026 09:27 | 89 | 237.90 |
| 06/26/2026 09:26 | 24 | 237.70 |
| 06/26/2026 09:26 | 146 | 238.00 |
| 06/26/2026 09:26 | 12 | 238.00 |
| 06/26/2026 09:26 | 2 | 238.10 |
| 06/26/2026 09:25 | 42 | 238.00 |
| 06/26/2026 09:25 | 9 | 238.00 |
| 06/26/2026 09:25 | 19 | 238.10 |
| 06/26/2026 09:24 | 12 | 237.80 |
| 06/26/2026 09:24 | 200 | 237.80 |
| 06/26/2026 09:24 | 10 | 237.70 |
| 06/26/2026 09:24 | 26 | 237.70 |
| 06/26/2026 09:24 | 2 | 237.60 |
| 06/26/2026 09:23 | 284 | 237.50 |
| 06/26/2026 09:23 | 16 | 237.50 |
| 06/26/2026 09:22 | 13 | 237.50 |
| 06/26/2026 09:22 | 2 | 237.60 |
| 06/26/2026 09:21 | 111 | 237.40 |
| 06/26/2026 09:21 | 110 | 237.40 |
| 06/26/2026 09:21 | 204 | 237.50 |
| 06/26/2026 09:21 | 37 | 237.40 |
| 06/26/2026 09:21 | 49 | 237.40 |
| 06/26/2026 09:21 | 44 | 237.40 |
| 06/26/2026 09:21 | 45 | 237.30 |
| 06/26/2026 09:21 | 76 | 237.30 |
| 06/26/2026 09:21 | 345 | 237.20 |
| 06/26/2026 09:21 | 1 | 237.30 |
| 06/26/2026 09:21 | 538 | 237.20 |
| 06/26/2026 09:21 | 40 | 237.10 |
| 06/26/2026 09:21 | 18 | 237.00 |
| 06/26/2026 09:21 | 258 | 237.00 |
| 06/26/2026 09:20 | 28 | 236.90 |
| 06/26/2026 09:20 | 84 | 236.90 |
| 06/26/2026 09:20 | 1 | 237.10 |
| 06/26/2026 09:20 | 75 | 237.10 |
| 06/26/2026 09:20 | 30 | 237.20 |
| 06/26/2026 09:19 | 227 | 237.10 |
| 06/26/2026 09:19 | 32 | 237.00 |
| 06/26/2026 09:19 | 51 | 237.00 |
| 06/26/2026 09:19 | 21 | 237.10 |
| 06/26/2026 09:18 | 159 | 237.00 |
| 06/26/2026 09:18 | 1 | 236.90 |
| 06/26/2026 09:18 | 11 | 236.90 |
| 06/26/2026 09:18 | 16 | 236.90 |
| 06/26/2026 09:18 | 1 | 236.90 |
| 06/26/2026 09:18 | 248 | 236.90 |
| 06/26/2026 09:17 | 70 | 236.80 |
| 06/26/2026 09:17 | 44 | 236.80 |
| 06/26/2026 09:17 | 21 | 236.80 |
| 06/26/2026 09:17 | 44 | 236.85 |
| 06/26/2026 09:17 | 19 | 236.90 |
| 06/26/2026 09:16 | 33 | 237.00 |
| 06/26/2026 09:16 | 20 | 236.90 |
| 06/26/2026 09:16 | 40 | 236.90 |
| 06/26/2026 09:16 | 40 | 237.00 |
| 06/26/2026 09:16 | 35 | 236.90 |
| 06/26/2026 09:16 | 14 | 236.70 |
| 06/26/2026 09:15 | 3 | 236.80 |
| 06/26/2026 09:15 | 1 | 236.80 |
| 06/26/2026 09:15 | 194 | 236.80 |
| 06/26/2026 09:15 | 32 | 236.70 |
| 06/26/2026 09:15 | 39 | 236.60 |
| 06/26/2026 09:15 | 385 | 236.50 |
| 06/26/2026 09:15 | 54 | 236.50 |
| 06/26/2026 09:14 | 93 | 236.60 |
| 06/26/2026 09:14 | 33 | 236.50 |
| 06/26/2026 09:14 | 158 | 236.60 |
| 06/26/2026 09:14 | 12 | 236.70 |
| 06/26/2026 09:13 | 1 | 236.70 |
| 06/26/2026 09:13 | 27 | 236.70 |
| 06/26/2026 09:13 | 231 | 236.60 |
| 06/26/2026 09:13 | 188 | 236.50 |
| 06/26/2026 09:13 | 11 | 236.30 |
| 06/26/2026 09:13 | 19 | 236.30 |
| 06/26/2026 09:13 | 17 | 236.10 |
| 06/26/2026 09:13 | 62 | 236.20 |
| 06/26/2026 09:13 | 74 | 236.30 |
| 06/26/2026 09:12 | 1 | 236.30 |
| 06/26/2026 09:12 | 58 | 236.30 |
| 06/26/2026 09:11 | 31 | 236.30 |
| 06/26/2026 09:11 | 20 | 236.30 |
| 06/26/2026 09:11 | 56 | 236.40 |
| 06/26/2026 09:10 | 55 | 236.70 |
| 06/26/2026 09:10 | 43 | 236.80 |
| 06/26/2026 09:10 | 124 | 236.70 |
| 06/26/2026 09:10 | 73 | 236.50 |
| 06/26/2026 09:10 | 266 | 236.40 |
| 06/26/2026 09:09 | 31 | 236.30 |
| 06/26/2026 09:09 | 6 | 236.50 |
| 06/26/2026 09:09 | 11 | 236.50 |
| 06/26/2026 09:09 | 11 | 236.50 |
| 06/26/2026 09:09 | 11 | 236.50 |
| 06/26/2026 09:09 | 31 | 236.50 |
| 06/26/2026 09:09 | 202 | 236.60 |
| 06/26/2026 09:07 | 31 | 236.70 |
| 06/26/2026 09:07 | 4 | 236.60 |
| 06/26/2026 09:07 | 9 | 236.80 |
| 06/26/2026 09:07 | 13 | 236.70 |
| 06/26/2026 09:06 | 18 | 236.30 |
| 06/26/2026 09:06 | 56 | 236.40 |
| 06/26/2026 09:06 | 11 | 236.10 |
| 06/26/2026 09:06 | 17 | 236.10 |
| 06/26/2026 09:06 | 74 | 236.30 |
| 06/26/2026 09:06 | 20 | 236.20 |
| 06/26/2026 09:06 | 114 | 236.10 |
| 06/26/2026 09:06 | 70 | 235.90 |
| 06/26/2026 09:06 | 107 | 236.00 |
| 06/26/2026 09:06 | 45 | 236.00 |
| 06/26/2026 09:06 | 90 | 235.90 |
| 06/26/2026 09:06 | 13 | 235.80 |
| 06/26/2026 09:06 | 98 | 235.80 |
| 06/26/2026 09:06 | 26 | 235.70 |
| 06/26/2026 09:05 | 100 | 235.70 |
| 06/26/2026 09:05 | 69 | 235.80 |
| 06/26/2026 09:05 | 33 | 235.90 |
| 06/26/2026 09:05 | 281 | 236.00 |
| 06/26/2026 09:05 | 36 | 236.00 |
| 06/26/2026 09:05 | 69 | 236.20 |
| 06/26/2026 09:05 | 31 | 236.10 |
| 06/26/2026 09:05 | 126 | 236.20 |
| 06/26/2026 09:05 | 58 | 236.30 |
| 06/26/2026 09:05 | 69 | 236.40 |
| 06/26/2026 09:05 | 11 | 236.40 |
| 06/26/2026 09:05 | 27 | 236.30 |
| 06/26/2026 09:05 | 12 | 236.30 |
| 06/26/2026 09:05 | 233 | 236.10 |
| 06/26/2026 09:05 | 22 | 236.20 |
| 06/26/2026 09:05 | 40 | 236.10 |
| 06/26/2026 09:05 | 133 | 236.40 |
| 06/26/2026 09:04 | 258 | 236.50 |
| 06/26/2026 09:04 | 1 | 236.60 |
| 06/26/2026 09:04 | 62 | 236.60 |
| 06/26/2026 09:04 | 573 | 236.60 |
| 06/26/2026 09:04 | 37 | 236.60 |
| 06/26/2026 09:04 | 13 | 236.50 |
| 06/26/2026 09:04 | 117 | 236.10 |
| 06/26/2026 09:04 | 11 | 236.40 |
| 06/26/2026 09:04 | 200 | 236.40 |
| 06/26/2026 09:04 | 11 | 236.30 |
| 06/26/2026 09:04 | 38 | 236.30 |
| 06/26/2026 09:03 | 2 | 236.20 |
| 06/26/2026 09:03 | 11 | 236.00 |
| 06/26/2026 09:03 | 47 | 236.00 |
| 06/26/2026 09:03 | 108 | 236.20 |
| 06/26/2026 09:03 | 32 | 236.10 |
| 06/26/2026 09:03 | 11 | 236.00 |
| 06/26/2026 09:03 | 98 | 236.00 |
| 06/26/2026 09:03 | 11 | 235.90 |
| 06/26/2026 09:03 | 251 | 235.90 |
| 06/26/2026 09:03 | 53 | 235.90 |
| 06/26/2026 09:03 | 51 | 235.90 |
| 06/26/2026 09:03 | 44 | 236.20 |
| 06/26/2026 09:03 | 82 | 236.00 |
| 06/26/2026 09:03 | 67 | 236.00 |
| 06/26/2026 09:03 | 170 | 236.20 |
| 06/26/2026 09:03 | 202 | 236.30 |
| 06/26/2026 09:03 | 26 | 236.40 |
| 06/26/2026 09:03 | 51 | 236.40 |
| 06/26/2026 09:03 | 269 | 236.40 |
| 06/26/2026 09:03 | 31 | 236.40 |
| 06/26/2026 09:03 | 77 | 236.40 |
| 06/26/2026 09:03 | 8 | 236.40 |
| 06/26/2026 09:03 | 6 | 236.50 |
| 06/26/2026 09:03 | 6 | 236.50 |
| 06/26/2026 09:03 | 122 | 236.50 |
| 06/26/2026 09:03 | 5 | 236.50 |
| 06/26/2026 09:03 | 8 | 236.30 |
| 06/26/2026 09:03 | 130 | 236.50 |
| 06/26/2026 09:03 | 22 | 236.90 |
| 06/26/2026 09:03 | 85 | 236.80 |
| 06/26/2026 09:03 | 253 | 236.90 |
| 06/26/2026 09:03 | 20 | 236.90 |
| 06/26/2026 09:02 | 5 | 237.00 |
| 06/26/2026 09:02 | 26 | 236.90 |
| 06/26/2026 09:02 | 23 | 236.90 |
| 06/26/2026 09:02 | 124 | 237.00 |
| 06/26/2026 09:02 | 78 | 237.10 |
| 06/26/2026 09:02 | 59 | 237.20 |
| 06/26/2026 09:02 | 500 | 237.50 |
| 06/26/2026 09:02 | 99 | 237.40 |
| 06/26/2026 09:01 | 162 | 237.60 |
| 06/26/2026 09:01 | 89 | 237.90 |
| 06/26/2026 09:01 | 27 | 238.10 |
| 06/26/2026 09:01 | 27 | 238.10 |
| 06/26/2026 09:01 | 5 | 238.10 |
| 06/26/2026 09:01 | 32 | 238.30 |
| 06/26/2026 09:01 | 268 | 237.80 |
| 06/26/2026 09:01 | 132 | 237.90 |
| 06/26/2026 09:01 | 4 | 237.90 |
| 06/26/2026 09:01 | 15 | 237.90 |
| 06/26/2026 09:01 | 3 | 237.90 |
| 06/26/2026 09:01 | 4 | 237.90 |
| 06/26/2026 09:01 | 25 | 238.10 |
| 06/26/2026 09:01 | 12 | 238.10 |
| 06/26/2026 09:01 | 6 | 238.10 |
| 06/26/2026 09:01 | 7 | 238.10 |
| 06/26/2026 09:01 | 7 | 238.10 |
| 06/26/2026 09:01 | 50 | 238.00 |
| 06/26/2026 09:01 | 41 | 238.10 |
| 06/26/2026 09:01 | 9 | 238.10 |
| 06/26/2026 09:01 | 20 | 238.10 |
| 06/26/2026 09:01 | 10 | 238.20 |
| 06/26/2026 09:01 | 12 | 238.20 |
| 06/26/2026 09:01 | 416 | 238.40 |
| 06/26/2026 09:01 | 119 | 238.60 |
| 06/26/2026 09:01 | 18 | 238.60 |
| 06/26/2026 09:00 | 22 | 238.90 |
| 06/26/2026 09:00 | 8 | 238.80 |
| 06/26/2026 09:00 | 42 | 238.80 |
| 06/26/2026 09:00 | 61 | 238.70 |
| 06/26/2026 09:00 | 139 | 239.20 |
| 06/26/2026 09:00 | 24 | 239.50 |
| 06/26/2026 09:00 | 12 | 239.40 |
| 06/26/2026 09:00 | 24 | 239.20 |
| 06/26/2026 09:00 | 31 | 239.40 |
| 06/26/2026 09:00 | 31 | 239.30 |
| 06/26/2026 09:00 | 17 | 239.20 |
| 06/26/2026 09:00 | 65 | 239.20 |
| 06/26/2026 09:00 | 98 | 239.20 |
| 06/26/2026 09:00 | 124 | 239.10 |
| 06/26/2026 09:00 | 11 | 239.10 |
| 06/26/2026 09:00 | 33 | 238.70 |
| 06/26/2026 09:00 | 20 | 238.80 |
| 06/26/2026 09:00 | 51 | 238.40 |
| 06/26/2026 09:00 | 82 | 238.80 |
| 06/26/2026 09:00 | 4 | 238.90 |
| 06/26/2026 09:00 | 12 | 238.90 |
| 06/26/2026 09:00 | 10 | 239.00 |
| 06/26/2026 09:00 | 30 | 239.00 |
| 06/26/2026 09:00 | 20 | 239.10 |
| 06/26/2026 09:00 | 55 | 239.00 |
| 06/26/2026 09:00 | 19 | 239.20 |
| 06/26/2026 09:00 | 8441 | 239.20 |