Deutsche Boerse N
DB1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:37:43
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
220.10
-0.70 ( -0.32% )
220.50
231
220.60
80
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:37 2770 220.10
12/19/2025 17:35 381315 220.10
12/19/2025 17:29 37 220.50
12/19/2025 17:29 66 220.50
12/19/2025 17:29 164 220.50
12/19/2025 17:28 163 220.50
12/19/2025 17:27 500 220.40
12/19/2025 17:27 11 220.50
12/19/2025 17:26 5 220.40
12/19/2025 17:26 489 220.50
12/19/2025 17:26 18 220.50
12/19/2025 17:26 28 220.50
12/19/2025 17:26 5 220.50
12/19/2025 17:24 56 220.50
12/19/2025 17:24 42 220.50
12/19/2025 17:24 148 220.50
12/19/2025 17:24 13 220.40
12/19/2025 17:24 521 220.40
12/19/2025 17:20 4 220.40
12/19/2025 17:20 151 220.40
12/19/2025 17:19 157 220.40
12/19/2025 17:19 251 220.40
12/19/2025 17:18 51 220.40
12/19/2025 17:18 145 220.40
12/19/2025 17:17 40 220.40
12/19/2025 17:17 58 220.40
12/19/2025 17:17 17 220.40
12/19/2025 17:17 43 220.30
12/19/2025 17:15 4 220.40
12/19/2025 17:15 54 220.40
12/19/2025 17:14 163 220.40
12/19/2025 17:14 121 220.40
12/19/2025 17:14 7 220.30
12/19/2025 17:14 283 220.30
12/19/2025 17:13 455 220.30
12/19/2025 17:13 5 220.30
12/19/2025 17:13 43 220.40
12/19/2025 17:13 120 220.40
12/19/2025 17:12 38 220.40
12/19/2025 17:12 54 220.40
12/19/2025 17:12 160 220.40
12/19/2025 17:12 17 220.40
12/19/2025 17:12 17 220.50
12/19/2025 17:11 159 220.50
12/19/2025 17:11 1 220.40
12/19/2025 17:11 6 220.40
12/19/2025 17:11 38 220.40
12/19/2025 17:10 35 220.30
12/19/2025 17:10 95 220.40
12/19/2025 17:08 51 220.30
12/19/2025 17:08 70 220.30
12/19/2025 17:08 14 220.30
12/19/2025 17:08 17 220.20
12/19/2025 17:08 43 220.20
12/19/2025 17:07 85 220.30
12/19/2025 17:07 6 220.40
12/19/2025 17:07 542 220.30
12/19/2025 17:05 42 220.40
12/19/2025 17:05 3 220.40
12/19/2025 17:05 41 220.40
12/19/2025 17:04 256 220.30
12/19/2025 17:03 17 220.30
12/19/2025 17:02 258 220.40
12/19/2025 17:02 4 220.30
12/19/2025 17:02 163 220.30
12/19/2025 17:00 27 220.30
12/19/2025 17:00 113 220.30
12/19/2025 17:00 23 220.30
12/19/2025 17:00 15 220.30
12/19/2025 17:00 87 220.30
12/19/2025 17:00 79 220.30
12/19/2025 17:00 242 220.20
12/19/2025 16:59 33 220.30
12/19/2025 16:58 259 220.40
12/19/2025 16:58 39 220.50
12/19/2025 16:58 414 220.40
12/19/2025 16:57 4 220.30
12/19/2025 16:57 167 220.30
12/19/2025 16:57 70 220.20
12/19/2025 16:56 40 220.20
12/19/2025 16:56 163 220.20
12/19/2025 16:56 80 220.20
12/19/2025 16:56 449 220.20
12/19/2025 16:55 474 220.20
12/19/2025 16:54 118 220.30
12/19/2025 16:54 23 220.30
12/19/2025 16:54 47 220.30
12/19/2025 16:53 4 220.30
12/19/2025 16:53 1 220.30
12/19/2025 16:53 57 220.40
12/19/2025 16:52 140 220.40
12/19/2025 16:52 23 220.40
12/19/2025 16:52 15 220.40
12/19/2025 16:52 2 220.40
12/19/2025 16:51 17 220.60
12/19/2025 16:50 199 220.50
12/19/2025 16:50 12 220.40
12/19/2025 16:49 9 220.30
12/19/2025 16:48 3 220.30
12/19/2025 16:48 12 220.30
12/19/2025 16:48 55 220.30
12/19/2025 16:48 70 220.40
12/19/2025 16:48 530 220.30
12/19/2025 16:47 227 220.20
12/19/2025 16:47 41 220.20
12/19/2025 16:47 3 220.20
12/19/2025 16:47 114 220.20
12/19/2025 16:47 23 220.30
12/19/2025 16:47 1 220.30
12/19/2025 16:47 7 220.40
12/19/2025 16:46 288 220.40
12/19/2025 16:45 119 220.30
12/19/2025 16:45 10 220.40
12/19/2025 16:45 137 220.30
12/19/2025 16:45 26 220.30
12/19/2025 16:43 74 220.30
12/19/2025 16:42 4 220.20
12/19/2025 16:42 222 220.30
12/19/2025 16:41 29 220.20
12/19/2025 16:41 98 220.20
12/19/2025 16:40 40 220.20
12/19/2025 16:39 4 220.20
12/19/2025 16:38 52 220.20
12/19/2025 16:38 21 220.20
12/19/2025 16:38 77 220.20
12/19/2025 16:37 16 220.20
12/19/2025 16:37 43 220.20
12/19/2025 16:37 13 220.20