Large gap with delayed quotes
|
Last quote
08/13/2026
-
16:49:08
|
Bid
08/13/2026 -
16:49:28
|
Bid Volume |
Ask
08/13/2026 -
16:49:28
|
Ask Volume |
|---|---|---|---|---|
|
271.40
-0.70
(
-0.26% )
|
271.30
|
490 |
271.50
|
758 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 16:49 | 7 | 271.40 |
| 08/13/2026 16:48 | 10 | 271.40 |
| 08/13/2026 16:48 | 156 | 271.40 |
| 08/13/2026 16:48 | 2 | 271.20 |
| 08/13/2026 16:48 | 14 | 271.30 |
| 08/13/2026 16:48 | 4 | 271.20 |
| 08/13/2026 16:48 | 13 | 271.40 |
| 08/13/2026 16:48 | 7 | 271.50 |
| 08/13/2026 16:48 | 23 | 271.50 |
| 08/13/2026 16:48 | 80 | 271.50 |
| 08/13/2026 16:47 | 12 | 271.70 |
| 08/13/2026 16:47 | 34 | 271.70 |
| 08/13/2026 16:46 | 36 | 271.70 |
| 08/13/2026 16:46 | 10 | 271.80 |
| 08/13/2026 16:46 | 75 | 271.80 |
| 08/13/2026 16:46 | 14 | 271.80 |
| 08/13/2026 16:46 | 4 | 271.80 |
| 08/13/2026 16:45 | 9 | 271.80 |
| 08/13/2026 16:45 | 47 | 271.80 |
| 08/13/2026 16:45 | 450 | 271.70 |
| 08/13/2026 16:45 | 19 | 271.80 |
| 08/13/2026 16:44 | 134 | 271.90 |
| 08/13/2026 16:44 | 11 | 271.90 |
| 08/13/2026 16:44 | 34 | 271.90 |
| 08/13/2026 16:44 | 26 | 271.90 |
| 08/13/2026 16:42 | 70 | 272.00 |
| 08/13/2026 16:42 | 80 | 271.90 |
| 08/13/2026 16:42 | 62 | 272.00 |
| 08/13/2026 16:42 | 66 | 272.10 |
| 08/13/2026 16:42 | 113 | 272.10 |
| 08/13/2026 16:42 | 77 | 272.10 |
| 08/13/2026 16:42 | 548 | 272.20 |
| 08/13/2026 16:42 | 9 | 272.30 |
| 08/13/2026 16:42 | 21 | 272.30 |
| 08/13/2026 16:42 | 85 | 272.20 |
| 08/13/2026 16:42 | 677 | 272.30 |
| 08/13/2026 16:42 | 686 | 272.20 |
| 08/13/2026 16:41 | 69 | 272.10 |
| 08/13/2026 16:40 | 10 | 272.10 |
| 08/13/2026 16:40 | 20 | 272.10 |
| 08/13/2026 16:39 | 2 | 272.10 |
| 08/13/2026 16:39 | 130 | 272.10 |
| 08/13/2026 16:39 | 15 | 272.20 |
| 08/13/2026 16:39 | 134 | 272.20 |
| 08/13/2026 16:39 | 50 | 272.20 |
| 08/13/2026 16:38 | 55 | 272.10 |
| 08/13/2026 16:38 | 69 | 272.10 |
| 08/13/2026 16:38 | 263 | 272.10 |
| 08/13/2026 16:38 | 88 | 272.10 |
| 08/13/2026 16:37 | 1 | 272.00 |
| 08/13/2026 16:37 | 34 | 272.00 |
| 08/13/2026 16:37 | 91 | 272.10 |
| 08/13/2026 16:35 | 4 | 272.20 |
| 08/13/2026 16:35 | 4 | 272.20 |
| 08/13/2026 16:35 | 17 | 272.10 |
| 08/13/2026 16:35 | 240 | 272.10 |
| 08/13/2026 16:35 | 228 | 272.10 |
| 08/13/2026 16:34 | 11 | 272.00 |
| 08/13/2026 16:34 | 15 | 272.00 |
| 08/13/2026 16:34 | 2 | 272.00 |
| 08/13/2026 16:34 | 5 | 272.20 |
| 08/13/2026 16:33 | 4 | 272.10 |
| 08/13/2026 16:33 | 18 | 272.10 |
| 08/13/2026 16:33 | 15 | 272.10 |
| 08/13/2026 16:33 | 57 | 272.00 |
| 08/13/2026 16:32 | 1 | 272.00 |
| 08/13/2026 16:32 | 10 | 272.00 |
| 08/13/2026 16:31 | 35 | 272.10 |
| 08/13/2026 16:31 | 10 | 272.10 |
| 08/13/2026 16:31 | 20 | 272.10 |
| 08/13/2026 16:31 | 121 | 272.20 |
| 08/13/2026 16:30 | 32 | 272.30 |
| 08/13/2026 16:29 | 211 | 272.30 |
| 08/13/2026 16:29 | 58 | 272.10 |
| 08/13/2026 16:29 | 10 | 272.10 |
| 08/13/2026 16:29 | 32 | 272.10 |
| 08/13/2026 16:29 | 50 | 272.10 |
| 08/13/2026 16:29 | 19 | 272.10 |
| 08/13/2026 16:29 | 34 | 272.10 |
| 08/13/2026 16:27 | 21 | 272.20 |
| 08/13/2026 16:27 | 112 | 272.20 |
| 08/13/2026 16:27 | 21 | 272.20 |
| 08/13/2026 16:27 | 35 | 272.20 |
| 08/13/2026 16:27 | 35 | 272.20 |
| 08/13/2026 16:26 | 17 | 272.30 |
| 08/13/2026 16:26 | 68 | 272.20 |
| 08/13/2026 16:26 | 536 | 272.10 |
| 08/13/2026 16:26 | 56 | 272.10 |
| 08/13/2026 16:25 | 13 | 272.10 |
| 08/13/2026 16:25 | 21 | 272.10 |
| 08/13/2026 16:25 | 30 | 272.00 |
| 08/13/2026 16:25 | 45 | 272.10 |
| 08/13/2026 16:22 | 28 | 272.20 |
| 08/13/2026 16:22 | 4 | 272.30 |
| 08/13/2026 16:21 | 128 | 272.30 |
| 08/13/2026 16:21 | 10 | 272.30 |
| 08/13/2026 16:21 | 1 | 272.30 |
| 08/13/2026 16:20 | 216 | 272.40 |
| 08/13/2026 16:20 | 11 | 272.50 |
| 08/13/2026 16:19 | 90 | 272.50 |
| 08/13/2026 16:19 | 20 | 272.40 |
| 08/13/2026 16:19 | 52 | 272.40 |
| 08/13/2026 16:19 | 57 | 272.40 |
| 08/13/2026 16:18 | 56 | 272.30 |
| 08/13/2026 16:18 | 12 | 272.30 |
| 08/13/2026 16:18 | 250 | 272.10 |
| 08/13/2026 16:18 | 72 | 272.30 |
| 08/13/2026 16:17 | 144 | 272.20 |
| 08/13/2026 16:17 | 32 | 272.10 |
| 08/13/2026 16:17 | 92 | 272.10 |
| 08/13/2026 16:16 | 1 | 272.20 |
| 08/13/2026 16:16 | 13 | 272.30 |
| 08/13/2026 16:16 | 73 | 272.30 |
| 08/13/2026 16:16 | 26 | 272.30 |
| 08/13/2026 16:16 | 40 | 272.30 |
| 08/13/2026 16:15 | 34 | 272.30 |
| 08/13/2026 16:15 | 10 | 272.40 |
| 08/13/2026 16:15 | 8 | 272.40 |
| 08/13/2026 16:15 | 32 | 272.45 |
| 08/13/2026 16:15 | 28 | 272.50 |
| 08/13/2026 16:15 | 109 | 272.60 |
| 08/13/2026 16:15 | 40 | 272.70 |
| 08/13/2026 16:14 | 57 | 272.70 |
| 08/13/2026 16:13 | 6 | 272.70 |
| 08/13/2026 16:12 | 20 | 272.80 |
| 08/13/2026 16:12 | 20 | 272.80 |
| 08/13/2026 16:11 | 88 | 272.70 |
| 08/13/2026 16:09 | 20 | 272.60 |
| 08/13/2026 16:09 | 9 | 272.60 |
| 08/13/2026 16:08 | 266 | 272.60 |
| 08/13/2026 16:08 | 450 | 272.40 |
| 08/13/2026 16:08 | 102 | 272.50 |
| 08/13/2026 16:07 | 43 | 272.40 |
| 08/13/2026 16:06 | 6 | 272.40 |
| 08/13/2026 16:05 | 30 | 272.40 |
| 08/13/2026 16:05 | 1 | 272.40 |
| 08/13/2026 16:05 | 40 | 272.30 |
| 08/13/2026 16:05 | 17 | 272.40 |
| 08/13/2026 16:05 | 19 | 272.40 |
| 08/13/2026 16:05 | 18 | 272.50 |
| 08/13/2026 16:04 | 4 | 272.60 |
| 08/13/2026 16:03 | 27 | 272.50 |
| 08/13/2026 16:03 | 4 | 272.50 |
| 08/13/2026 16:03 | 87 | 272.50 |
| 08/13/2026 16:02 | 24 | 272.60 |
| 08/13/2026 16:02 | 608 | 272.60 |
| 08/13/2026 16:02 | 65 | 272.70 |
| 08/13/2026 16:02 | 37 | 272.80 |
| 08/13/2026 16:01 | 43 | 272.80 |
| 08/13/2026 16:01 | 13 | 272.70 |
| 08/13/2026 16:00 | 8 | 272.70 |
| 08/13/2026 16:00 | 198 | 272.70 |
| 08/13/2026 16:00 | 11 | 272.70 |
| 08/13/2026 16:00 | 647 | 272.70 |
| 08/13/2026 16:00 | 20 | 272.70 |
| 08/13/2026 16:00 | 9 | 272.70 |
| 08/13/2026 16:00 | 203 | 272.70 |
| 08/13/2026 16:00 | 7 | 272.70 |
| 08/13/2026 16:00 | 13 | 272.70 |
| 08/13/2026 16:00 | 128 | 272.60 |
| 08/13/2026 16:00 | 200 | 272.60 |
| 08/13/2026 16:00 | 200 | 272.60 |
| 08/13/2026 16:00 | 24 | 272.60 |
| 08/13/2026 16:00 | 1 | 272.60 |
| 08/13/2026 15:59 | 40 | 272.60 |
| 08/13/2026 15:59 | 31 | 272.60 |
| 08/13/2026 15:59 | 69 | 272.60 |
| 08/13/2026 15:58 | 38 | 272.70 |
| 08/13/2026 15:58 | 35 | 272.60 |
| 08/13/2026 15:57 | 122 | 272.70 |
| 08/13/2026 15:55 | 7 | 272.80 |
| 08/13/2026 15:55 | 1 | 272.80 |
| 08/13/2026 15:55 | 140 | 272.80 |
| 08/13/2026 15:55 | 35 | 273.10 |
| 08/13/2026 15:55 | 23 | 272.80 |
| 08/13/2026 15:54 | 25 | 272.90 |
| 08/13/2026 15:54 | 187 | 273.00 |
| 08/13/2026 15:54 | 10 | 272.80 |
| 08/13/2026 15:54 | 4 | 272.90 |
| 08/13/2026 15:54 | 13 | 272.90 |
| 08/13/2026 15:53 | 6 | 272.90 |
| 08/13/2026 15:53 | 25 | 272.80 |
| 08/13/2026 15:53 | 215 | 272.90 |
| 08/13/2026 15:53 | 21 | 273.00 |
| 08/13/2026 15:53 | 22 | 273.00 |
| 08/13/2026 15:53 | 71 | 272.90 |
| 08/13/2026 15:53 | 19 | 272.80 |
| 08/13/2026 15:53 | 27 | 272.80 |
| 08/13/2026 15:53 | 61 | 272.80 |
| 08/13/2026 15:52 | 28 | 272.70 |
| 08/13/2026 15:52 | 1 | 272.60 |
| 08/13/2026 15:52 | 3 | 272.50 |
| 08/13/2026 15:52 | 16 | 272.50 |
| 08/13/2026 15:51 | 45 | 272.60 |
| 08/13/2026 15:51 | 16 | 272.60 |
| 08/13/2026 15:51 | 12 | 272.60 |
| 08/13/2026 15:51 | 1 | 272.50 |
| 08/13/2026 15:51 | 108 | 272.50 |
| 08/13/2026 15:51 | 46 | 272.50 |
| 08/13/2026 15:50 | 46 | 272.60 |
| 08/13/2026 15:49 | 25 | 272.30 |
| 08/13/2026 15:49 | 10 | 272.30 |
| 08/13/2026 15:48 | 13 | 272.20 |
| 08/13/2026 15:48 | 27 | 272.20 |
| 08/13/2026 15:47 | 25 | 272.10 |
| 08/13/2026 15:47 | 6 | 272.20 |
| 08/13/2026 15:47 | 7 | 272.20 |
| 08/13/2026 15:45 | 6 | 272.30 |
| 08/13/2026 15:45 | 21 | 272.30 |
| 08/13/2026 15:45 | 250 | 272.40 |
| 08/13/2026 15:45 | 134 | 272.50 |
| 08/13/2026 15:44 | 20 | 272.70 |
| 08/13/2026 15:44 | 24 | 272.60 |
| 08/13/2026 15:43 | 26 | 272.60 |
| 08/13/2026 15:43 | 14 | 272.60 |
| 08/13/2026 15:43 | 45 | 272.50 |
| 08/13/2026 15:43 | 47 | 272.50 |
| 08/13/2026 15:42 | 202 | 272.30 |
| 08/13/2026 15:42 | 33 | 272.40 |
| 08/13/2026 15:42 | 171 | 272.40 |
| 08/13/2026 15:42 | 25 | 272.50 |
| 08/13/2026 15:41 | 41 | 272.40 |
| 08/13/2026 15:40 | 10 | 272.40 |
| 08/13/2026 15:40 | 22 | 272.30 |
| 08/13/2026 15:40 | 10 | 272.30 |
| 08/13/2026 15:39 | 27 | 272.20 |
| 08/13/2026 15:39 | 28 | 272.20 |
| 08/13/2026 15:39 | 405 | 272.10 |
| 08/13/2026 15:39 | 20 | 272.10 |
| 08/13/2026 15:39 | 17 | 272.10 |
| 08/13/2026 15:39 | 11 | 272.10 |
| 08/13/2026 15:39 | 14 | 272.00 |
| 08/13/2026 15:38 | 1 | 271.90 |
| 08/13/2026 15:38 | 19 | 272.00 |
| 08/13/2026 15:38 | 15 | 271.90 |
| 08/13/2026 15:37 | 4 | 271.80 |
| 08/13/2026 15:37 | 98 | 271.80 |
| 08/13/2026 15:37 | 6 | 271.80 |
| 08/13/2026 15:36 | 35 | 271.80 |
| 08/13/2026 15:36 | 39 | 271.80 |
| 08/13/2026 15:36 | 19 | 271.90 |
| 08/13/2026 15:36 | 17 | 271.90 |
| 08/13/2026 15:36 | 6 | 271.90 |
| 08/13/2026 15:36 | 33 | 271.90 |
| 08/13/2026 15:36 | 106 | 271.90 |
| 08/13/2026 15:36 | 39 | 271.85 |
| 08/13/2026 15:35 | 28 | 271.90 |
| 08/13/2026 15:35 | 12 | 271.90 |
| 08/13/2026 15:35 | 12 | 271.90 |
| 08/13/2026 15:35 | 12 | 271.90 |
| 08/13/2026 15:35 | 17 | 271.85 |
| 08/13/2026 15:35 | 30 | 271.90 |
| 08/13/2026 15:35 | 153 | 271.90 |
| 08/13/2026 15:35 | 10 | 271.90 |
| 08/13/2026 15:35 | 32 | 272.00 |
| 08/13/2026 15:35 | 12 | 272.00 |
| 08/13/2026 15:35 | 28 | 271.95 |
| 08/13/2026 15:35 | 363 | 271.90 |
| 08/13/2026 15:35 | 1 | 271.90 |
| 08/13/2026 15:35 | 12 | 271.90 |
| 08/13/2026 15:35 | 19 | 271.90 |
| 08/13/2026 15:34 | 23 | 271.80 |
| 08/13/2026 15:34 | 114 | 271.80 |
| 08/13/2026 15:33 | 155 | 271.60 |
| 08/13/2026 15:33 | 10 | 271.50 |
| 08/13/2026 15:32 | 1 | 271.70 |
| 08/13/2026 15:32 | 1 | 271.60 |
| 08/13/2026 15:32 | 1 | 271.60 |
| 08/13/2026 15:32 | 22 | 271.70 |
| 08/13/2026 15:32 | 66 | 271.70 |
| 08/13/2026 15:32 | 21 | 271.80 |
| 08/13/2026 15:32 | 10 | 272.00 |
| 08/13/2026 15:32 | 5 | 271.90 |
| 08/13/2026 15:32 | 30 | 272.00 |
| 08/13/2026 15:32 | 46 | 272.00 |
| 08/13/2026 15:31 | 2 | 271.90 |
| 08/13/2026 15:31 | 50 | 271.90 |
| 08/13/2026 15:31 | 2 | 271.90 |
| 08/13/2026 15:31 | 1 | 271.90 |
| 08/13/2026 15:31 | 19 | 271.90 |
| 08/13/2026 15:31 | 10 | 271.90 |
| 08/13/2026 15:31 | 67 | 271.80 |
| 08/13/2026 15:31 | 134 | 271.70 |
| 08/13/2026 15:31 | 104 | 271.70 |
| 08/13/2026 15:30 | 38 | 271.60 |
| 08/13/2026 15:30 | 83 | 271.60 |
| 08/13/2026 15:30 | 23 | 271.50 |
| 08/13/2026 15:30 | 67 | 271.50 |
| 08/13/2026 15:30 | 654 | 271.50 |
| 08/13/2026 15:30 | 38 | 271.60 |
| 08/13/2026 15:30 | 55 | 271.60 |
| 08/13/2026 15:30 | 152 | 271.70 |
| 08/13/2026 15:30 | 12 | 271.70 |
| 08/13/2026 15:25 | 30 | 271.80 |
| 08/13/2026 15:25 | 217 | 271.70 |
| 08/13/2026 15:25 | 147 | 271.60 |
| 08/13/2026 15:25 | 34 | 271.60 |
| 08/13/2026 15:24 | 16 | 271.60 |
| 08/13/2026 15:24 | 2 | 271.50 |
| 08/13/2026 15:23 | 1 | 271.60 |
| 08/13/2026 15:22 | 3 | 271.60 |
| 08/13/2026 15:22 | 22 | 271.60 |
| 08/13/2026 15:22 | 23 | 271.60 |
| 08/13/2026 15:21 | 85 | 271.60 |
| 08/13/2026 15:21 | 206 | 271.50 |
| 08/13/2026 15:21 | 21 | 271.50 |
| 08/13/2026 15:21 | 303 | 271.50 |
| 08/13/2026 15:21 | 42 | 271.50 |
| 08/13/2026 15:20 | 231 | 271.50 |
| 08/13/2026 15:19 | 22 | 271.60 |
| 08/13/2026 15:19 | 4 | 271.60 |
| 08/13/2026 15:19 | 1 | 271.50 |
| 08/13/2026 15:19 | 12 | 271.50 |
| 08/13/2026 15:15 | 43 | 271.50 |
| 08/13/2026 15:15 | 1 | 271.40 |
| 08/13/2026 15:14 | 22 | 271.40 |
| 08/13/2026 15:12 | 8 | 271.40 |
| 08/13/2026 15:12 | 38 | 271.40 |
| 08/13/2026 15:12 | 25 | 271.30 |
| 08/13/2026 15:11 | 127 | 271.40 |
| 08/13/2026 15:10 | 2 | 271.30 |
| 08/13/2026 15:10 | 4 | 271.30 |
| 08/13/2026 15:09 | 325 | 271.30 |
| 08/13/2026 15:09 | 1 | 271.40 |
| 08/13/2026 15:08 | 106 | 271.40 |
| 08/13/2026 15:07 | 2 | 271.30 |
| 08/13/2026 15:07 | 3 | 271.30 |
| 08/13/2026 15:07 | 76 | 271.30 |
| 08/13/2026 15:06 | 8 | 271.30 |
| 08/13/2026 15:05 | 20 | 271.40 |
| 08/13/2026 15:05 | 30 | 271.40 |
| 08/13/2026 15:05 | 34 | 271.40 |
| 08/13/2026 15:04 | 44 | 271.40 |
| 08/13/2026 15:03 | 26 | 271.40 |
| 08/13/2026 15:03 | 364 | 271.40 |
| 08/13/2026 15:03 | 15 | 271.40 |
| 08/13/2026 15:03 | 18 | 271.40 |
| 08/13/2026 15:02 | 60 | 271.40 |
| 08/13/2026 15:02 | 15 | 271.40 |
| 08/13/2026 15:01 | 64 | 271.30 |
| 08/13/2026 15:00 | 4 | 271.40 |
| 08/13/2026 15:00 | 44 | 271.30 |
| 08/13/2026 15:00 | 19 | 271.10 |
| 08/13/2026 14:59 | 23 | 271.15 |
| 08/13/2026 14:59 | 15 | 271.20 |
| 08/13/2026 14:59 | 257 | 271.00 |
| 08/13/2026 14:57 | 68 | 270.90 |
| 08/13/2026 14:56 | 2 | 270.90 |
| 08/13/2026 14:56 | 17 | 270.90 |
| 08/13/2026 14:56 | 11 | 271.00 |
| 08/13/2026 14:56 | 80 | 271.00 |
| 08/13/2026 14:55 | 30 | 271.00 |
| 08/13/2026 14:55 | 1 | 271.00 |
| 08/13/2026 14:53 | 20 | 271.30 |
| 08/13/2026 14:53 | 15 | 271.20 |
| 08/13/2026 14:53 | 3 | 271.30 |
| 08/13/2026 14:53 | 21 | 271.30 |
| 08/13/2026 14:53 | 236 | 271.10 |
| 08/13/2026 14:52 | 15 | 271.20 |
| 08/13/2026 14:51 | 108 | 271.20 |
| 08/13/2026 14:51 | 30 | 271.20 |
| 08/13/2026 14:50 | 87 | 271.30 |
| 08/13/2026 14:50 | 6 | 271.20 |
| 08/13/2026 14:49 | 6 | 271.10 |
| 08/13/2026 14:48 | 172 | 271.20 |
| 08/13/2026 14:48 | 54 | 271.20 |
| 08/13/2026 14:48 | 12 | 271.10 |
| 08/13/2026 14:48 | 33 | 271.10 |
| 08/13/2026 14:48 | 12 | 271.10 |
| 08/13/2026 14:48 | 34 | 271.10 |
| 08/13/2026 14:48 | 21 | 271.10 |
| 08/13/2026 14:48 | 170 | 271.10 |
| 08/13/2026 14:48 | 115 | 271.10 |
| 08/13/2026 14:48 | 23 | 271.10 |
| 08/13/2026 14:48 | 20 | 271.20 |
| 08/13/2026 14:48 | 26 | 271.10 |
| 08/13/2026 14:48 | 363 | 271.20 |
| 08/13/2026 14:47 | 25 | 271.30 |
| 08/13/2026 14:47 | 2 | 271.40 |
| 08/13/2026 14:47 | 214 | 271.40 |
| 08/13/2026 14:46 | 20 | 271.50 |
| 08/13/2026 14:45 | 100 | 271.50 |
| 08/13/2026 14:43 | 139 | 271.70 |
| 08/13/2026 14:42 | 28 | 271.60 |
| 08/13/2026 14:41 | 86 | 271.70 |
| 08/13/2026 14:41 | 1 | 271.60 |
| 08/13/2026 14:41 | 136 | 271.60 |
| 08/13/2026 14:41 | 38 | 271.60 |
| 08/13/2026 14:41 | 1 | 271.70 |
| 08/13/2026 14:41 | 25 | 271.60 |
| 08/13/2026 14:40 | 100 | 271.80 |
| 08/13/2026 14:40 | 35 | 271.70 |
| 08/13/2026 14:39 | 9 | 271.70 |
| 08/13/2026 14:38 | 75 | 271.60 |
| 08/13/2026 14:37 | 43 | 271.70 |
| 08/13/2026 14:35 | 8 | 271.70 |
| 08/13/2026 14:35 | 18 | 271.70 |
| 08/13/2026 14:35 | 19 | 271.70 |
| 08/13/2026 14:35 | 392 | 271.60 |
| 08/13/2026 14:34 | 26 | 271.60 |
| 08/13/2026 14:34 | 39 | 271.60 |
| 08/13/2026 14:34 | 4 | 271.70 |
| 08/13/2026 14:33 | 10 | 271.70 |
| 08/13/2026 14:33 | 61 | 271.60 |
| 08/13/2026 14:33 | 23 | 271.60 |
| 08/13/2026 14:33 | 23 | 271.60 |
| 08/13/2026 14:33 | 15 | 271.60 |
| 08/13/2026 14:33 | 230 | 271.50 |
| 08/13/2026 14:33 | 62 | 271.60 |
| 08/13/2026 14:33 | 12 | 271.60 |
| 08/13/2026 14:33 | 48 | 271.70 |
| 08/13/2026 14:32 | 2 | 271.70 |
| 08/13/2026 14:32 | 29 | 271.70 |
| 08/13/2026 14:31 | 31 | 271.60 |
| 08/13/2026 14:31 | 119 | 271.50 |
| 08/13/2026 14:31 | 107 | 271.60 |
| 08/13/2026 14:31 | 31 | 271.50 |
| 08/13/2026 14:31 | 33 | 271.60 |
| 08/13/2026 14:30 | 20 | 271.40 |
| 08/13/2026 14:30 | 27 | 271.40 |
| 08/13/2026 14:30 | 56 | 271.50 |
| 08/13/2026 14:30 | 68 | 271.40 |
| 08/13/2026 14:30 | 27 | 271.40 |
| 08/13/2026 14:30 | 39 | 271.60 |
| 08/13/2026 14:30 | 45 | 271.50 |
| 08/13/2026 14:29 | 23 | 271.60 |
| 08/13/2026 14:29 | 18 | 271.60 |
| 08/13/2026 14:28 | 1 | 271.70 |
| 08/13/2026 14:28 | 20 | 271.70 |
| 08/13/2026 14:28 | 12 | 271.80 |
| 08/13/2026 14:27 | 2 | 271.70 |
| 08/13/2026 14:26 | 25 | 271.70 |
| 08/13/2026 14:26 | 67 | 271.80 |
| 08/13/2026 14:25 | 19 | 271.70 |
| 08/13/2026 14:25 | 11 | 271.80 |
| 08/13/2026 14:25 | 20 | 271.80 |
| 08/13/2026 14:24 | 4 | 271.80 |
| 08/13/2026 14:24 | 143 | 271.80 |
| 08/13/2026 14:24 | 22 | 271.90 |
| 08/13/2026 14:23 | 4 | 271.90 |
| 08/13/2026 14:23 | 20 | 271.90 |
| 08/13/2026 14:23 | 1 | 271.90 |
| 08/13/2026 14:22 | 401 | 271.80 |
| 08/13/2026 14:22 | 40 | 271.80 |
| 08/13/2026 14:20 | 15 | 271.80 |
| 08/13/2026 14:20 | 27 | 271.80 |
| 08/13/2026 14:19 | 152 | 271.70 |
| 08/13/2026 14:19 | 104 | 271.80 |
| 08/13/2026 14:18 | 70 | 271.90 |
| 08/13/2026 14:18 | 16 | 271.90 |
| 08/13/2026 14:16 | 53 | 271.90 |
| 08/13/2026 14:16 | 76 | 271.90 |
| 08/13/2026 14:16 | 20 | 271.90 |
| 08/13/2026 14:15 | 95 | 272.00 |
| 08/13/2026 14:15 | 50 | 272.00 |
| 08/13/2026 14:12 | 19 | 272.00 |
| 08/13/2026 14:12 | 20 | 272.00 |
| 08/13/2026 14:12 | 33 | 272.10 |
| 08/13/2026 14:12 | 11 | 272.10 |
| 08/13/2026 14:12 | 5 | 272.00 |
| 08/13/2026 14:12 | 9 | 272.00 |
| 08/13/2026 14:11 | 66 | 271.90 |
| 08/13/2026 14:10 | 15 | 271.90 |
| 08/13/2026 14:10 | 20 | 271.90 |
| 08/13/2026 14:09 | 50 | 271.90 |
| 08/13/2026 14:09 | 107 | 271.90 |
| 08/13/2026 14:07 | 4 | 272.00 |
| 08/13/2026 14:07 | 20 | 272.00 |
| 08/13/2026 14:07 | 61 | 271.90 |
| 08/13/2026 14:06 | 19 | 271.90 |
| 08/13/2026 14:06 | 47 | 271.90 |
| 08/13/2026 14:04 | 2 | 271.80 |
| 08/13/2026 14:04 | 1 | 271.80 |
| 08/13/2026 14:04 | 21 | 271.70 |
| 08/13/2026 14:04 | 10 | 271.70 |
| 08/13/2026 14:04 | 56 | 271.60 |
| 08/13/2026 14:04 | 8 | 271.60 |
| 08/13/2026 14:02 | 21 | 271.40 |
| 08/13/2026 14:01 | 8 | 271.50 |
| 08/13/2026 14:01 | 22 | 271.50 |
| 08/13/2026 14:00 | 20 | 271.50 |
| 08/13/2026 14:00 | 1 | 271.50 |
| 08/13/2026 14:00 | 40 | 271.50 |
| 08/13/2026 14:00 | 80 | 271.50 |
| 08/13/2026 14:00 | 22 | 271.50 |
| 08/13/2026 13:57 | 17 | 271.50 |
| 08/13/2026 13:57 | 171 | 271.50 |
| 08/13/2026 13:55 | 19 | 271.50 |
| 08/13/2026 13:55 | 56 | 271.50 |
| 08/13/2026 13:55 | 27 | 271.40 |
| 08/13/2026 13:53 | 18 | 271.40 |
| 08/13/2026 13:52 | 49 | 271.40 |
| 08/13/2026 13:52 | 43 | 271.40 |
| 08/13/2026 13:49 | 56 | 271.30 |
| 08/13/2026 13:49 | 88 | 271.30 |
| 08/13/2026 13:49 | 479 | 271.30 |
| 08/13/2026 13:47 | 25 | 271.20 |
| 08/13/2026 13:47 | 2 | 271.30 |
| 08/13/2026 13:46 | 124 | 271.40 |
| 08/13/2026 13:46 | 17 | 271.40 |
| 08/13/2026 13:46 | 29 | 271.40 |
| 08/13/2026 13:44 | 4 | 271.40 |
| 08/13/2026 13:43 | 36 | 271.30 |
| 08/13/2026 13:43 | 115 | 271.30 |
| 08/13/2026 13:43 | 19 | 271.20 |
| 08/13/2026 13:43 | 11 | 271.20 |
| 08/13/2026 13:43 | 1 | 271.20 |
| 08/13/2026 13:42 | 12 | 271.30 |
| 08/13/2026 13:42 | 110 | 271.20 |
| 08/13/2026 13:41 | 8 | 271.30 |
| 08/13/2026 13:41 | 17 | 271.30 |
| 08/13/2026 13:41 | 122 | 271.30 |
| 08/13/2026 13:41 | 198 | 271.30 |
| 08/13/2026 13:39 | 33 | 271.30 |
| 08/13/2026 13:38 | 1 | 271.30 |
| 08/13/2026 13:37 | 16 | 271.20 |
| 08/13/2026 13:37 | 28 | 271.30 |
| 08/13/2026 13:35 | 54 | 271.40 |
| 08/13/2026 13:35 | 13 | 271.40 |
| 08/13/2026 13:35 | 29 | 271.40 |
| 08/13/2026 13:33 | 19 | 271.50 |
| 08/13/2026 13:30 | 48 | 271.50 |
| 08/13/2026 13:28 | 34 | 271.60 |
| 08/13/2026 13:28 | 15 | 271.70 |
| 08/13/2026 13:28 | 30 | 271.70 |
| 08/13/2026 13:28 | 181 | 271.70 |
| 08/13/2026 13:28 | 73 | 271.70 |
| 08/13/2026 13:28 | 66 | 271.70 |
| 08/13/2026 13:28 | 375 | 271.70 |
| 08/13/2026 13:27 | 20 | 271.60 |
| 08/13/2026 13:25 | 5 | 271.50 |
| 08/13/2026 13:24 | 83 | 271.60 |
| 08/13/2026 13:24 | 25 | 271.60 |
| 08/13/2026 13:22 | 28 | 271.60 |
| 08/13/2026 13:21 | 229 | 271.60 |
| 08/13/2026 13:20 | 93 | 271.70 |
| 08/13/2026 13:18 | 55 | 271.70 |
| 08/13/2026 13:18 | 35 | 271.70 |
| 08/13/2026 13:18 | 29 | 271.70 |
| 08/13/2026 13:17 | 104 | 271.70 |
| 08/13/2026 13:16 | 20 | 271.80 |
| 08/13/2026 13:15 | 4 | 271.80 |
| 08/13/2026 13:11 | 2 | 271.70 |
| 08/13/2026 13:11 | 243 | 271.80 |
| 08/13/2026 13:10 | 44 | 271.90 |
| 08/13/2026 13:06 | 14 | 272.00 |
| 08/13/2026 13:05 | 4 | 272.00 |
| 08/13/2026 13:05 | 18 | 272.00 |
| 08/13/2026 13:04 | 73 | 271.90 |
| 08/13/2026 13:04 | 80 | 271.90 |
| 08/13/2026 13:04 | 10 | 272.00 |
| 08/13/2026 13:04 | 82 | 272.00 |
| 08/13/2026 13:04 | 16 | 272.00 |
| 08/13/2026 13:04 | 19 | 272.00 |
| 08/13/2026 13:04 | 25 | 272.00 |
| 08/13/2026 13:03 | 83 | 271.90 |
| 08/13/2026 13:02 | 1 | 271.80 |
| 08/13/2026 13:02 | 3 | 271.80 |
| 08/13/2026 13:02 | 49 | 271.80 |
| 08/13/2026 13:02 | 210 | 271.80 |
| 08/13/2026 13:02 | 46 | 271.70 |
| 08/13/2026 13:02 | 169 | 271.70 |
| 08/13/2026 13:02 | 131 | 271.70 |
| 08/13/2026 13:02 | 46 | 271.70 |
| 08/13/2026 13:02 | 11 | 271.70 |
| 08/13/2026 13:02 | 11 | 271.70 |
| 08/13/2026 13:02 | 47 | 271.70 |
| 08/13/2026 13:02 | 29 | 271.60 |
| 08/13/2026 13:02 | 43 | 271.60 |
| 08/13/2026 13:02 | 289 | 271.50 |
| 08/13/2026 13:02 | 211 | 271.50 |
| 08/13/2026 13:02 | 2552 | 271.50 |
| 08/13/2026 12:59 | 23 | 271.80 |
| 08/13/2026 12:59 | 82 | 271.80 |
| 08/13/2026 12:59 | 47 | 271.70 |
| 08/13/2026 12:59 | 8 | 271.80 |
| 08/13/2026 12:56 | 2 | 271.80 |
| 08/13/2026 12:56 | 2 | 271.90 |
| 08/13/2026 12:56 | 23 | 272.00 |
| 08/13/2026 12:56 | 105 | 272.00 |
| 08/13/2026 12:56 | 152 | 272.00 |
| 08/13/2026 12:56 | 27 | 272.20 |
| 08/13/2026 12:56 | 36 | 272.30 |
| 08/13/2026 12:56 | 46 | 272.30 |
| 08/13/2026 12:56 | 68 | 272.30 |
| 08/13/2026 12:56 | 68 | 272.30 |
| 08/13/2026 12:56 | 29 | 272.40 |
| 08/13/2026 12:56 | 246 | 272.30 |
| 08/13/2026 12:56 | 29 | 272.40 |
| 08/13/2026 12:56 | 264 | 272.50 |
| 08/13/2026 12:55 | 87 | 272.60 |
| 08/13/2026 12:55 | 6 | 272.70 |
| 08/13/2026 12:55 | 29 | 272.70 |
| 08/13/2026 12:54 | 35 | 272.70 |
| 08/13/2026 12:53 | 8 | 272.70 |
| 08/13/2026 12:53 | 15 | 272.70 |
| 08/13/2026 12:51 | 6 | 272.70 |
| 08/13/2026 12:50 | 4 | 272.80 |
| 08/13/2026 12:49 | 4 | 272.80 |
| 08/13/2026 12:49 | 17 | 272.80 |
| 08/13/2026 12:48 | 5 | 272.70 |
| 08/13/2026 12:47 | 20 | 272.60 |
| 08/13/2026 12:46 | 50 | 272.60 |
| 08/13/2026 12:46 | 19 | 272.70 |
| 08/13/2026 12:45 | 12 | 272.60 |
| 08/13/2026 12:44 | 29 | 272.60 |
| 08/13/2026 12:44 | 52 | 272.60 |
| 08/13/2026 12:43 | 4 | 272.60 |
| 08/13/2026 12:43 | 5 | 272.70 |
| 08/13/2026 12:41 | 400 | 272.60 |
| 08/13/2026 12:41 | 195 | 272.60 |
| 08/13/2026 12:41 | 4 | 272.70 |
| 08/13/2026 12:40 | 156 | 272.60 |
| 08/13/2026 12:40 | 18 | 272.60 |
| 08/13/2026 12:40 | 140 | 272.60 |
| 08/13/2026 12:40 | 2 | 272.60 |
| 08/13/2026 12:40 | 1 | 272.60 |
| 08/13/2026 12:39 | 13 | 272.60 |
| 08/13/2026 12:39 | 4 | 272.70 |
| 08/13/2026 12:38 | 30 | 272.50 |
| 08/13/2026 12:36 | 17 | 272.50 |
| 08/13/2026 12:36 | 7 | 272.50 |
| 08/13/2026 12:36 | 163 | 272.50 |
| 08/13/2026 12:36 | 12 | 272.50 |
| 08/13/2026 12:36 | 46 | 272.50 |
| 08/13/2026 12:36 | 36 | 272.50 |
| 08/13/2026 12:36 | 102 | 272.50 |
| 08/13/2026 12:36 | 66 | 272.60 |
| 08/13/2026 12:36 | 201 | 272.60 |
| 08/13/2026 12:36 | 11 | 272.60 |
| 08/13/2026 12:36 | 63 | 272.70 |
| 08/13/2026 12:36 | 112 | 272.70 |
| 08/13/2026 12:36 | 113 | 272.70 |
| 08/13/2026 12:35 | 87 | 272.70 |
| 08/13/2026 12:34 | 30 | 272.70 |
| 08/13/2026 12:34 | 62 | 272.80 |
| 08/13/2026 12:34 | 188 | 272.80 |
| 08/13/2026 12:34 | 4 | 272.80 |
| 08/13/2026 12:34 | 2 | 272.80 |
| 08/13/2026 12:34 | 456 | 272.80 |
| 08/13/2026 12:34 | 39 | 272.80 |
| 08/13/2026 12:33 | 68 | 272.70 |
| 08/13/2026 12:33 | 185 | 272.70 |
| 08/13/2026 12:32 | 4 | 272.70 |
| 08/13/2026 12:32 | 1 | 272.60 |
| 08/13/2026 12:31 | 15 | 272.70 |
| 08/13/2026 12:29 | 5 | 272.60 |
| 08/13/2026 12:28 | 25 | 272.60 |
| 08/13/2026 12:28 | 19 | 272.60 |
| 08/13/2026 12:28 | 29 | 272.60 |
| 08/13/2026 12:28 | 1 | 272.60 |
| 08/13/2026 12:28 | 113 | 272.60 |
| 08/13/2026 12:28 | 1 | 272.70 |
| 08/13/2026 12:27 | 5 | 272.70 |
| 08/13/2026 12:27 | 43 | 272.70 |
| 08/13/2026 12:26 | 4 | 272.60 |
| 08/13/2026 12:25 | 14 | 272.60 |
| 08/13/2026 12:24 | 28 | 272.60 |
| 08/13/2026 12:24 | 259 | 272.40 |
| 08/13/2026 12:23 | 62 | 272.30 |
| 08/13/2026 12:23 | 28 | 272.30 |
| 08/13/2026 12:22 | 30 | 272.30 |
| 08/13/2026 12:22 | 56 | 272.30 |
| 08/13/2026 12:20 | 11 | 272.20 |
| 08/13/2026 12:20 | 13 | 272.20 |
| 08/13/2026 12:20 | 22 | 272.20 |
| 08/13/2026 12:19 | 19 | 272.30 |
| 08/13/2026 12:19 | 1 | 272.20 |
| 08/13/2026 12:19 | 10 | 272.30 |
| 08/13/2026 12:16 | 3 | 272.20 |
| 08/13/2026 12:16 | 76 | 272.20 |
| 08/13/2026 12:16 | 52 | 272.20 |
| 08/13/2026 12:13 | 36 | 272.20 |
| 08/13/2026 12:12 | 1 | 272.20 |
| 08/13/2026 12:12 | 1 | 272.20 |
| 08/13/2026 12:11 | 20 | 272.10 |
| 08/13/2026 12:11 | 16 | 272.10 |
| 08/13/2026 12:11 | 461 | 272.10 |
| 08/13/2026 12:10 | 1 | 272.00 |
| 08/13/2026 12:09 | 66 | 272.00 |
| 08/13/2026 12:07 | 19 | 272.00 |
| 08/13/2026 12:07 | 304 | 272.00 |
| 08/13/2026 12:06 | 4 | 272.10 |
| 08/13/2026 12:05 | 8 | 272.00 |
| 08/13/2026 12:05 | 28 | 272.00 |
| 08/13/2026 12:05 | 11 | 272.00 |
| 08/13/2026 12:05 | 40 | 272.10 |
| 08/13/2026 12:04 | 10 | 272.20 |
| 08/13/2026 12:04 | 64 | 272.20 |
| 08/13/2026 12:04 | 664 | 272.20 |
| 08/13/2026 12:04 | 341 | 272.30 |
| 08/13/2026 12:03 | 4 | 272.40 |
| 08/13/2026 12:03 | 22 | 272.40 |
| 08/13/2026 12:00 | 1 | 272.40 |
| 08/13/2026 12:00 | 8 | 272.40 |
| 08/13/2026 11:57 | 1 | 272.50 |
| 08/13/2026 11:57 | 134 | 272.50 |
| 08/13/2026 11:57 | 22 | 272.50 |
| 08/13/2026 11:57 | 21 | 272.60 |
| 08/13/2026 11:57 | 17 | 272.60 |
| 08/13/2026 11:57 | 24 | 272.60 |
| 08/13/2026 11:57 | 53 | 272.60 |
| 08/13/2026 11:57 | 61 | 272.50 |
| 08/13/2026 11:56 | 15 | 272.40 |
| 08/13/2026 11:56 | 42 | 272.50 |
| 08/13/2026 11:55 | 4 | 272.50 |
| 08/13/2026 11:54 | 29 | 272.40 |
| 08/13/2026 11:54 | 70 | 272.30 |
| 08/13/2026 11:52 | 81 | 272.30 |
| 08/13/2026 11:50 | 49 | 272.40 |
| 08/13/2026 11:48 | 97 | 272.40 |
| 08/13/2026 11:48 | 17 | 272.40 |
| 08/13/2026 11:48 | 18 | 272.40 |
| 08/13/2026 11:47 | 52 | 272.30 |
| 08/13/2026 11:47 | 45 | 272.30 |
| 08/13/2026 11:47 | 15 | 272.20 |
| 08/13/2026 11:46 | 6 | 272.20 |
| 08/13/2026 11:45 | 27 | 272.10 |
| 08/13/2026 11:42 | 70 | 272.10 |
| 08/13/2026 11:42 | 37 | 272.10 |
| 08/13/2026 11:42 | 36 | 272.10 |
| 08/13/2026 11:42 | 15 | 272.10 |
| 08/13/2026 11:42 | 21 | 272.20 |
| 08/13/2026 11:41 | 4 | 272.30 |
| 08/13/2026 11:40 | 45 | 272.30 |
| 08/13/2026 11:38 | 50 | 272.50 |
| 08/13/2026 11:37 | 84 | 272.40 |
| 08/13/2026 11:37 | 21 | 272.40 |
| 08/13/2026 11:37 | 41 | 272.50 |
| 08/13/2026 11:37 | 202 | 272.50 |
| 08/13/2026 11:35 | 35 | 272.60 |
| 08/13/2026 11:34 | 18 | 272.60 |
| 08/13/2026 11:33 | 12 | 272.70 |
| 08/13/2026 11:33 | 19 | 272.80 |
| 08/13/2026 11:33 | 29 | 272.80 |
| 08/13/2026 11:33 | 102 | 272.80 |
| 08/13/2026 11:33 | 15 | 273.00 |
| 08/13/2026 11:33 | 35 | 273.00 |
| 08/13/2026 11:33 | 7 | 272.90 |
| 08/13/2026 11:33 | 16 | 272.90 |
| 08/13/2026 11:32 | 1 | 273.00 |
| 08/13/2026 11:31 | 3 | 273.00 |
| 08/13/2026 11:30 | 62 | 272.90 |
| 08/13/2026 11:30 | 124 | 272.90 |
| 08/13/2026 11:29 | 19 | 272.90 |
| 08/13/2026 11:27 | 20 | 273.00 |
| 08/13/2026 11:24 | 119 | 272.90 |
| 08/13/2026 11:23 | 79 | 272.90 |
| 08/13/2026 11:22 | 4 | 272.80 |
| 08/13/2026 11:22 | 27 | 272.80 |
| 08/13/2026 11:20 | 74 | 272.90 |
| 08/13/2026 11:20 | 47 | 272.90 |
| 08/13/2026 11:18 | 61 | 272.80 |
| 08/13/2026 11:13 | 3 | 272.80 |
| 08/13/2026 11:13 | 4 | 272.90 |
| 08/13/2026 11:13 | 15 | 272.80 |
| 08/13/2026 11:13 | 10 | 272.80 |
| 08/13/2026 11:12 | 4 | 272.70 |
| 08/13/2026 11:10 | 81 | 272.60 |
| 08/13/2026 11:10 | 20 | 272.60 |
| 08/13/2026 11:10 | 59 | 272.60 |
| 08/13/2026 11:09 | 9 | 272.70 |
| 08/13/2026 11:09 | 35 | 272.70 |
| 08/13/2026 11:08 | 50 | 272.60 |
| 08/13/2026 11:07 | 19 | 272.60 |
| 08/13/2026 11:07 | 19 | 272.60 |
| 08/13/2026 11:06 | 21 | 272.60 |
| 08/13/2026 11:06 | 37 | 272.60 |
| 08/13/2026 11:05 | 102 | 272.60 |
| 08/13/2026 11:04 | 1 | 272.70 |
| 08/13/2026 11:04 | 32 | 272.70 |
| 08/13/2026 11:03 | 15 | 272.70 |
| 08/13/2026 11:02 | 18 | 272.60 |
| 08/13/2026 11:02 | 8 | 272.70 |
| 08/13/2026 11:01 | 21 | 272.70 |
| 08/13/2026 11:01 | 26 | 272.70 |
| 08/13/2026 11:01 | 57 | 272.70 |
| 08/13/2026 11:01 | 43 | 272.60 |
| 08/13/2026 11:00 | 25 | 272.60 |
| 08/13/2026 11:00 | 4 | 272.60 |
| 08/13/2026 10:58 | 16 | 272.50 |
| 08/13/2026 10:57 | 22 | 272.60 |
| 08/13/2026 10:56 | 49 | 272.50 |
| 08/13/2026 10:56 | 22 | 272.50 |
| 08/13/2026 10:56 | 40 | 272.50 |
| 08/13/2026 10:55 | 36 | 272.40 |
| 08/13/2026 10:55 | 19 | 272.50 |
| 08/13/2026 10:55 | 23 | 272.40 |
| 08/13/2026 10:55 | 38 | 272.50 |
| 08/13/2026 10:54 | 60 | 272.50 |
| 08/13/2026 10:53 | 6 | 272.60 |
| 08/13/2026 10:53 | 25 | 272.60 |
| 08/13/2026 10:53 | 4 | 272.70 |
| 08/13/2026 10:52 | 16 | 272.60 |
| 08/13/2026 10:52 | 25 | 272.60 |
| 08/13/2026 10:52 | 4 | 272.70 |
| 08/13/2026 10:50 | 24 | 272.70 |
| 08/13/2026 10:50 | 22 | 272.60 |
| 08/13/2026 10:50 | 17 | 272.60 |
| 08/13/2026 10:49 | 62 | 272.50 |
| 08/13/2026 10:47 | 27 | 272.40 |
| 08/13/2026 10:47 | 22 | 272.40 |
| 08/13/2026 10:47 | 1 | 272.50 |
| 08/13/2026 10:47 | 565 | 272.50 |
| 08/13/2026 10:47 | 37 | 272.60 |
| 08/13/2026 10:47 | 37 | 272.60 |
| 08/13/2026 10:46 | 197 | 272.80 |
| 08/13/2026 10:46 | 65 | 272.80 |
| 08/13/2026 10:45 | 57 | 272.90 |
| 08/13/2026 10:45 | 62 | 272.90 |
| 08/13/2026 10:45 | 244 | 273.00 |
| 08/13/2026 10:44 | 4 | 273.10 |
| 08/13/2026 10:43 | 4 | 273.00 |
| 08/13/2026 10:41 | 23 | 272.90 |
| 08/13/2026 10:41 | 4 | 273.00 |
| 08/13/2026 10:41 | 25 | 272.90 |
| 08/13/2026 10:41 | 17 | 273.00 |
| 08/13/2026 10:41 | 4 | 273.00 |
| 08/13/2026 10:41 | 4 | 273.00 |
| 08/13/2026 10:39 | 24 | 272.90 |
| 08/13/2026 10:38 | 2 | 272.90 |
| 08/13/2026 10:38 | 64 | 272.90 |
| 08/13/2026 10:35 | 28 | 273.10 |
| 08/13/2026 10:35 | 200 | 273.00 |
| 08/13/2026 10:34 | 4 | 273.00 |
| 08/13/2026 10:34 | 22 | 272.90 |
| 08/13/2026 10:34 | 6 | 272.90 |
| 08/13/2026 10:33 | 70 | 272.80 |
| 08/13/2026 10:30 | 88 | 272.60 |
| 08/13/2026 10:30 | 52 | 272.70 |
| 08/13/2026 10:30 | 214 | 272.80 |
| 08/13/2026 10:30 | 27 | 272.80 |
| 08/13/2026 10:30 | 71 | 272.90 |
| 08/13/2026 10:29 | 5 | 273.00 |
| 08/13/2026 10:28 | 17 | 273.00 |
| 08/13/2026 10:28 | 55 | 273.00 |
| 08/13/2026 10:27 | 24 | 273.00 |
| 08/13/2026 10:24 | 2 | 273.10 |
| 08/13/2026 10:23 | 24 | 273.00 |
| 08/13/2026 10:23 | 14 | 273.10 |
| 08/13/2026 10:23 | 185 | 273.10 |
| 08/13/2026 10:22 | 25 | 273.00 |
| 08/13/2026 10:21 | 39 | 272.90 |
| 08/13/2026 10:20 | 31 | 272.90 |
| 08/13/2026 10:20 | 509 | 272.80 |
| 08/13/2026 10:20 | 64 | 272.80 |
| 08/13/2026 10:19 | 27 | 272.90 |
| 08/13/2026 10:19 | 154 | 273.00 |
| 08/13/2026 10:19 | 146 | 273.00 |
| 08/13/2026 10:17 | 40 | 272.90 |
| 08/13/2026 10:17 | 10 | 272.70 |
| 08/13/2026 10:17 | 8 | 272.80 |
| 08/13/2026 10:17 | 4 | 272.90 |
| 08/13/2026 10:17 | 3 | 272.80 |
| 08/13/2026 10:17 | 20 | 272.70 |
| 08/13/2026 10:16 | 1 | 272.90 |
| 08/13/2026 10:16 | 95 | 272.80 |
| 08/13/2026 10:16 | 25 | 272.90 |
| 08/13/2026 10:16 | 24 | 272.90 |
| 08/13/2026 10:16 | 22 | 272.90 |
| 08/13/2026 10:16 | 63 | 272.90 |
| 08/13/2026 10:13 | 20 | 272.70 |
| 08/13/2026 10:13 | 100 | 272.90 |
| 08/13/2026 10:13 | 50 | 272.80 |
| 08/13/2026 10:12 | 26 | 272.80 |
| 08/13/2026 10:12 | 16 | 272.80 |
| 08/13/2026 10:12 | 13 | 272.80 |
| 08/13/2026 10:12 | 30 | 272.80 |
| 08/13/2026 10:11 | 4 | 272.60 |
| 08/13/2026 10:10 | 22 | 272.60 |
| 08/13/2026 10:09 | 24 | 272.70 |
| 08/13/2026 10:09 | 20 | 272.60 |
| 08/13/2026 10:09 | 3 | 272.80 |
| 08/13/2026 10:07 | 16 | 272.70 |
| 08/13/2026 10:07 | 13 | 272.60 |
| 08/13/2026 10:06 | 16 | 272.60 |
| 08/13/2026 10:06 | 23 | 272.60 |
| 08/13/2026 10:06 | 28 | 272.60 |
| 08/13/2026 10:04 | 19 | 272.60 |
| 08/13/2026 10:04 | 32 | 272.60 |
| 08/13/2026 10:03 | 22 | 272.60 |
| 08/13/2026 10:03 | 25 | 272.60 |
| 08/13/2026 10:03 | 20 | 272.60 |
| 08/13/2026 10:03 | 30 | 272.50 |
| 08/13/2026 10:03 | 5 | 272.40 |
| 08/13/2026 10:03 | 4 | 272.30 |
| 08/13/2026 10:03 | 286 | 272.30 |
| 08/13/2026 10:02 | 71 | 272.40 |
| 08/13/2026 10:02 | 79 | 272.40 |
| 08/13/2026 10:02 | 81 | 272.40 |
| 08/13/2026 10:02 | 4 | 272.40 |
| 08/13/2026 10:02 | 18 | 272.30 |
| 08/13/2026 10:01 | 16 | 272.20 |
| 08/13/2026 10:00 | 71 | 272.20 |
| 08/13/2026 10:00 | 16 | 272.30 |
| 08/13/2026 09:59 | 196 | 272.20 |
| 08/13/2026 09:59 | 5 | 272.30 |
| 08/13/2026 09:59 | 20 | 272.20 |
| 08/13/2026 09:59 | 36 | 272.30 |
| 08/13/2026 09:58 | 13 | 272.20 |
| 08/13/2026 09:58 | 14 | 272.30 |
| 08/13/2026 09:58 | 17 | 272.30 |
| 08/13/2026 09:58 | 4 | 272.40 |
| 08/13/2026 09:58 | 63 | 272.30 |
| 08/13/2026 09:58 | 17 | 272.40 |
| 08/13/2026 09:58 | 24 | 272.30 |
| 08/13/2026 09:57 | 45 | 272.30 |
| 08/13/2026 09:57 | 5 | 272.40 |
| 08/13/2026 09:57 | 36 | 272.40 |
| 08/13/2026 09:57 | 5 | 272.40 |
| 08/13/2026 09:57 | 36 | 272.40 |
| 08/13/2026 09:56 | 41 | 272.30 |
| 08/13/2026 09:56 | 5 | 272.40 |
| 08/13/2026 09:56 | 36 | 272.40 |
| 08/13/2026 09:55 | 19 | 272.30 |
| 08/13/2026 09:55 | 4 | 272.40 |
| 08/13/2026 09:55 | 13 | 272.30 |
| 08/13/2026 09:55 | 54 | 272.30 |
| 08/13/2026 09:55 | 5 | 272.40 |
| 08/13/2026 09:54 | 41 | 272.40 |
| 08/13/2026 09:54 | 22 | 272.40 |
| 08/13/2026 09:54 | 30 | 272.40 |
| 08/13/2026 09:54 | 6 | 272.40 |
| 08/13/2026 09:53 | 20 | 272.40 |
| 08/13/2026 09:53 | 21 | 272.50 |
| 08/13/2026 09:53 | 25 | 272.40 |
| 08/13/2026 09:53 | 48 | 272.40 |
| 08/13/2026 09:53 | 7 | 272.40 |
| 08/13/2026 09:52 | 44 | 272.30 |
| 08/13/2026 09:51 | 15 | 272.40 |
| 08/13/2026 09:51 | 27 | 272.40 |
| 08/13/2026 09:51 | 43 | 272.40 |
| 08/13/2026 09:51 | 19 | 272.30 |
| 08/13/2026 09:50 | 128 | 272.30 |
| 08/13/2026 09:50 | 22 | 272.30 |
| 08/13/2026 09:50 | 119 | 272.30 |
| 08/13/2026 09:49 | 34 | 272.20 |
| 08/13/2026 09:49 | 24 | 272.10 |
| 08/13/2026 09:49 | 67 | 272.20 |
| 08/13/2026 09:48 | 318 | 272.40 |
| 08/13/2026 09:48 | 25 | 272.40 |
| 08/13/2026 09:48 | 4 | 272.50 |
| 08/13/2026 09:48 | 221 | 272.40 |
| 08/13/2026 09:48 | 2 | 272.30 |
| 08/13/2026 09:48 | 6 | 272.30 |
| 08/13/2026 09:48 | 3 | 272.30 |
| 08/13/2026 09:48 | 4 | 272.40 |
| 08/13/2026 09:47 | 7 | 272.30 |
| 08/13/2026 09:47 | 4 | 272.30 |
| 08/13/2026 09:47 | 4 | 272.30 |
| 08/13/2026 09:47 | 113 | 272.30 |
| 08/13/2026 09:47 | 144 | 272.30 |
| 08/13/2026 09:46 | 5 | 272.30 |
| 08/13/2026 09:46 | 265 | 272.40 |
| 08/13/2026 09:45 | 14 | 272.50 |
| 08/13/2026 09:45 | 8 | 272.50 |
| 08/13/2026 09:45 | 52 | 272.60 |
| 08/13/2026 09:44 | 80 | 272.70 |
| 08/13/2026 09:44 | 4 | 272.80 |
| 08/13/2026 09:44 | 4 | 272.90 |
| 08/13/2026 09:44 | 4 | 272.80 |
| 08/13/2026 09:43 | 4 | 272.80 |
| 08/13/2026 09:43 | 21 | 272.90 |
| 08/13/2026 09:43 | 4 | 272.90 |
| 08/13/2026 09:43 | 4 | 273.00 |
| 08/13/2026 09:43 | 25 | 272.90 |
| 08/13/2026 09:43 | 42 | 272.90 |
| 08/13/2026 09:42 | 25 | 272.80 |
| 08/13/2026 09:42 | 3 | 272.90 |
| 08/13/2026 09:42 | 1 | 272.80 |
| 08/13/2026 09:39 | 155 | 272.70 |
| 08/13/2026 09:38 | 19 | 272.60 |
| 08/13/2026 09:38 | 3 | 272.70 |
| 08/13/2026 09:36 | 30 | 272.80 |
| 08/13/2026 09:36 | 2 | 272.80 |
| 08/13/2026 09:36 | 1 | 272.70 |
| 08/13/2026 09:36 | 22 | 272.70 |
| 08/13/2026 09:34 | 1 | 272.70 |
| 08/13/2026 09:34 | 9 | 272.80 |
| 08/13/2026 09:33 | 27 | 272.90 |
| 08/13/2026 09:33 | 333 | 272.80 |
| 08/13/2026 09:32 | 1 | 272.80 |
| 08/13/2026 09:32 | 36 | 272.80 |
| 08/13/2026 09:32 | 25 | 272.80 |
| 08/13/2026 09:32 | 44 | 272.90 |
| 08/13/2026 09:32 | 36 | 272.90 |
| 08/13/2026 09:32 | 4 | 272.90 |
| 08/13/2026 09:31 | 1 | 272.80 |
| 08/13/2026 09:31 | 1 | 272.80 |
| 08/13/2026 09:31 | 94 | 272.80 |
| 08/13/2026 09:31 | 23 | 272.80 |
| 08/13/2026 09:30 | 2 | 272.90 |
| 08/13/2026 09:30 | 59 | 272.90 |
| 08/13/2026 09:30 | 20 | 273.00 |
| 08/13/2026 09:29 | 16 | 273.00 |
| 08/13/2026 09:29 | 20 | 273.00 |
| 08/13/2026 09:29 | 37 | 272.90 |
| 08/13/2026 09:29 | 33 | 272.80 |
| 08/13/2026 09:28 | 20 | 272.60 |
| 08/13/2026 09:28 | 20 | 272.80 |
| 08/13/2026 09:28 | 139 | 272.80 |
| 08/13/2026 09:26 | 74 | 272.70 |
| 08/13/2026 09:25 | 15 | 272.70 |
| 08/13/2026 09:25 | 21 | 272.60 |
| 08/13/2026 09:24 | 18 | 272.70 |
| 08/13/2026 09:24 | 20 | 272.60 |
| 08/13/2026 09:24 | 59 | 272.70 |
| 08/13/2026 09:23 | 16 | 272.80 |
| 08/13/2026 09:23 | 3 | 272.80 |
| 08/13/2026 09:22 | 1 | 272.70 |
| 08/13/2026 09:22 | 14 | 272.70 |
| 08/13/2026 09:22 | 19 | 272.80 |
| 08/13/2026 09:22 | 10 | 272.70 |
| 08/13/2026 09:20 | 30 | 272.80 |
| 08/13/2026 09:20 | 4 | 272.90 |
| 08/13/2026 09:20 | 18 | 272.90 |
| 08/13/2026 09:19 | 18 | 272.80 |
| 08/13/2026 09:18 | 3 | 273.00 |
| 08/13/2026 09:18 | 27 | 272.80 |
| 08/13/2026 09:18 | 29 | 272.80 |
| 08/13/2026 09:18 | 7 | 272.90 |
| 08/13/2026 09:18 | 51 | 272.90 |
| 08/13/2026 09:17 | 26 | 272.90 |
| 08/13/2026 09:17 | 131 | 273.00 |
| 08/13/2026 09:16 | 16 | 273.10 |
| 08/13/2026 09:15 | 14 | 273.20 |
| 08/13/2026 09:15 | 39 | 273.20 |
| 08/13/2026 09:15 | 44 | 273.40 |
| 08/13/2026 09:15 | 3 | 273.50 |
| 08/13/2026 09:14 | 23 | 273.20 |
| 08/13/2026 09:13 | 5 | 273.30 |
| 08/13/2026 09:13 | 4 | 273.40 |
| 08/13/2026 09:13 | 4 | 273.30 |
| 08/13/2026 09:13 | 4 | 273.40 |
| 08/13/2026 09:13 | 11 | 273.30 |
| 08/13/2026 09:13 | 5 | 273.30 |
| 08/13/2026 09:13 | 26 | 273.30 |
| 08/13/2026 09:12 | 45 | 273.10 |
| 08/13/2026 09:12 | 1 | 273.30 |
| 08/13/2026 09:12 | 83 | 273.30 |
| 08/13/2026 09:12 | 11 | 273.30 |
| 08/13/2026 09:12 | 239 | 273.40 |
| 08/13/2026 09:12 | 24 | 273.50 |
| 08/13/2026 09:12 | 19 | 273.50 |
| 08/13/2026 09:12 | 43 | 273.50 |
| 08/13/2026 09:12 | 62 | 273.30 |
| 08/13/2026 09:12 | 46 | 273.30 |
| 08/13/2026 09:12 | 25 | 273.10 |
| 08/13/2026 09:11 | 24 | 273.30 |
| 08/13/2026 09:11 | 9 | 273.30 |
| 08/13/2026 09:11 | 18 | 273.20 |
| 08/13/2026 09:11 | 2 | 273.20 |
| 08/13/2026 09:11 | 31 | 273.30 |
| 08/13/2026 09:11 | 7 | 273.30 |
| 08/13/2026 09:11 | 7 | 273.30 |
| 08/13/2026 09:10 | 23 | 273.20 |
| 08/13/2026 09:10 | 2 | 273.20 |
| 08/13/2026 09:10 | 16 | 273.30 |
| 08/13/2026 09:10 | 23 | 273.30 |
| 08/13/2026 09:10 | 14 | 273.30 |
| 08/13/2026 09:10 | 14 | 273.15 |
| 08/13/2026 09:10 | 35 | 273.15 |
| 08/13/2026 09:10 | 22 | 273.10 |
| 08/13/2026 09:10 | 60 | 273.30 |
| 08/13/2026 09:10 | 35 | 273.20 |
| 08/13/2026 09:10 | 322 | 273.20 |
| 08/13/2026 09:10 | 17 | 273.30 |
| 08/13/2026 09:09 | 160 | 273.30 |
| 08/13/2026 09:09 | 35 | 273.40 |
| 08/13/2026 09:09 | 106 | 273.40 |
| 08/13/2026 09:09 | 2 | 273.50 |
| 08/13/2026 09:09 | 19 | 273.50 |
| 08/13/2026 09:09 | 30 | 273.40 |
| 08/13/2026 09:08 | 26 | 273.30 |
| 08/13/2026 09:08 | 31 | 273.30 |
| 08/13/2026 09:08 | 76 | 273.10 |
| 08/13/2026 09:07 | 47 | 272.90 |
| 08/13/2026 09:07 | 18 | 272.90 |
| 08/13/2026 09:06 | 25 | 272.80 |
| 08/13/2026 09:06 | 9 | 273.00 |
| 08/13/2026 09:06 | 12 | 273.00 |
| 08/13/2026 09:06 | 235 | 272.80 |
| 08/13/2026 09:06 | 25 | 272.80 |
| 08/13/2026 09:06 | 26 | 273.10 |
| 08/13/2026 09:06 | 24 | 273.20 |
| 08/13/2026 09:06 | 20 | 273.40 |
| 08/13/2026 09:06 | 7 | 273.40 |
| 08/13/2026 09:05 | 5 | 273.30 |
| 08/13/2026 09:05 | 7 | 273.40 |
| 08/13/2026 09:05 | 40 | 273.40 |
| 08/13/2026 09:05 | 25 | 273.40 |
| 08/13/2026 09:05 | 28 | 273.20 |
| 08/13/2026 09:05 | 15 | 273.20 |
| 08/13/2026 09:05 | 205 | 273.10 |
| 08/13/2026 09:05 | 42 | 273.20 |
| 08/13/2026 09:04 | 27 | 273.10 |
| 08/13/2026 09:04 | 24 | 273.20 |
| 08/13/2026 09:04 | 5 | 273.30 |
| 08/13/2026 09:04 | 1 | 273.40 |
| 08/13/2026 09:03 | 17 | 273.30 |
| 08/13/2026 09:03 | 32 | 273.30 |
| 08/13/2026 09:03 | 38 | 273.30 |
| 08/13/2026 09:03 | 20 | 273.20 |
| 08/13/2026 09:03 | 202 | 273.10 |
| 08/13/2026 09:03 | 48 | 273.10 |
| 08/13/2026 09:02 | 30 | 273.10 |
| 08/13/2026 09:02 | 44 | 273.10 |
| 08/13/2026 09:02 | 26 | 273.10 |
| 08/13/2026 09:02 | 43 | 273.20 |
| 08/13/2026 09:01 | 1 | 272.90 |
| 08/13/2026 09:01 | 35 | 272.90 |
| 08/13/2026 09:01 | 3 | 272.60 |
| 08/13/2026 09:01 | 8 | 272.60 |
| 08/13/2026 09:01 | 63 | 272.60 |
| 08/13/2026 09:01 | 31 | 272.60 |
| 08/13/2026 09:01 | 14 | 272.60 |
| 08/13/2026 09:00 | 25 | 272.30 |
| 08/13/2026 09:00 | 53 | 272.50 |
| 08/13/2026 09:00 | 1 | 272.80 |
| 08/13/2026 09:00 | 109 | 272.70 |
| 08/13/2026 09:00 | 46 | 272.80 |
| 08/13/2026 09:00 | 39 | 273.00 |
| 08/13/2026 09:00 | 12 | 273.10 |
| 08/13/2026 09:00 | 39 | 273.20 |
| 08/13/2026 09:00 | 23 | 273.40 |
| 08/13/2026 09:00 | 44 | 273.50 |
| 08/13/2026 09:00 | 4 | 273.30 |
| 08/13/2026 09:00 | 6 | 273.40 |
| 08/13/2026 09:00 | 11 | 273.50 |
| 08/13/2026 09:00 | 4 | 273.60 |
| 08/13/2026 09:00 | 8 | 273.60 |
| 08/13/2026 09:00 | 8 | 273.60 |
| 08/13/2026 09:00 | 1 | 273.80 |
| 08/13/2026 09:00 | 23 | 273.70 |
| 08/13/2026 09:00 | 4711 | 273.30 |