Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:11
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
205.90
+1.70
(
+0.83% )
|
206.20
|
219 |
206.40
|
368 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:35 | 600 | 205.90 |
| 02/04/2026 17:35 | 220611 | 205.90 |
| 02/04/2026 17:29 | 228 | 206.30 |
| 02/04/2026 17:29 | 71 | 206.30 |
| 02/04/2026 17:29 | 25 | 206.40 |
| 02/04/2026 17:29 | 170 | 206.40 |
| 02/04/2026 17:29 | 149 | 206.30 |
| 02/04/2026 17:28 | 76 | 206.40 |
| 02/04/2026 17:28 | 199 | 206.40 |
| 02/04/2026 17:28 | 167 | 206.40 |
| 02/04/2026 17:27 | 254 | 206.50 |
| 02/04/2026 17:27 | 144 | 206.40 |
| 02/04/2026 17:27 | 173 | 206.50 |
| 02/04/2026 17:27 | 141 | 206.50 |
| 02/04/2026 17:27 | 200 | 206.50 |
| 02/04/2026 17:27 | 277 | 206.40 |
| 02/04/2026 17:26 | 312 | 206.40 |
| 02/04/2026 17:26 | 49 | 206.40 |
| 02/04/2026 17:26 | 141 | 206.50 |
| 02/04/2026 17:26 | 23 | 206.40 |
| 02/04/2026 17:26 | 168 | 206.30 |
| 02/04/2026 17:25 | 111 | 206.40 |
| 02/04/2026 17:25 | 30 | 206.40 |
| 02/04/2026 17:25 | 70 | 206.40 |
| 02/04/2026 17:25 | 164 | 206.40 |
| 02/04/2026 17:25 | 35 | 206.40 |
| 02/04/2026 17:25 | 153 | 206.40 |
| 02/04/2026 17:25 | 290 | 206.40 |
| 02/04/2026 17:25 | 270 | 206.30 |
| 02/04/2026 17:25 | 27 | 206.30 |
| 02/04/2026 17:24 | 133 | 206.30 |
| 02/04/2026 17:24 | 33 | 206.30 |
| 02/04/2026 17:24 | 378 | 206.40 |
| 02/04/2026 17:24 | 40 | 206.30 |
| 02/04/2026 17:24 | 20 | 206.30 |
| 02/04/2026 17:24 | 25 | 206.30 |
| 02/04/2026 17:24 | 9 | 206.30 |
| 02/04/2026 17:24 | 76 | 206.30 |
| 02/04/2026 17:24 | 68 | 206.30 |
| 02/04/2026 17:24 | 188 | 206.30 |
| 02/04/2026 17:24 | 120 | 206.20 |
| 02/04/2026 17:24 | 242 | 206.30 |
| 02/04/2026 17:24 | 231 | 206.30 |
| 02/04/2026 17:23 | 1 | 206.20 |
| 02/04/2026 17:23 | 141 | 206.20 |
| 02/04/2026 17:23 | 19 | 206.30 |
| 02/04/2026 17:22 | 70 | 206.20 |
| 02/04/2026 17:22 | 26 | 206.20 |
| 02/04/2026 17:21 | 33 | 206.20 |
| 02/04/2026 17:21 | 38 | 206.20 |
| 02/04/2026 17:21 | 52 | 206.20 |
| 02/04/2026 17:21 | 71 | 206.20 |
| 02/04/2026 17:21 | 10 | 206.20 |
| 02/04/2026 17:21 | 52 | 206.10 |
| 02/04/2026 17:21 | 47 | 206.10 |
| 02/04/2026 17:21 | 3 | 206.10 |
| 02/04/2026 17:21 | 150 | 206.10 |
| 02/04/2026 17:21 | 116 | 206.20 |
| 02/04/2026 17:21 | 25 | 206.20 |
| 02/04/2026 17:21 | 86 | 206.20 |
| 02/04/2026 17:20 | 108 | 206.20 |
| 02/04/2026 17:20 | 33 | 206.20 |
| 02/04/2026 17:20 | 168 | 206.20 |
| 02/04/2026 17:20 | 3 | 206.20 |
| 02/04/2026 17:20 | 44 | 206.20 |
| 02/04/2026 17:20 | 60 | 206.20 |
| 02/04/2026 17:20 | 30 | 206.10 |
| 02/04/2026 17:20 | 25 | 206.10 |
| 02/04/2026 17:20 | 306 | 206.10 |
| 02/04/2026 17:20 | 85 | 206.10 |
| 02/04/2026 17:19 | 162 | 206.10 |
| 02/04/2026 17:19 | 104 | 206.20 |
| 02/04/2026 17:19 | 113 | 206.20 |
| 02/04/2026 17:19 | 238 | 206.20 |
| 02/04/2026 17:18 | 134 | 206.30 |
| 02/04/2026 17:18 | 148 | 206.20 |
| 02/04/2026 17:18 | 276 | 206.30 |
| 02/04/2026 17:18 | 3 | 206.30 |
| 02/04/2026 17:18 | 4 | 206.20 |
| 02/04/2026 17:18 | 109 | 206.20 |
| 02/04/2026 17:18 | 826 | 206.10 |
| 02/04/2026 17:18 | 1037 | 206.10 |
| 02/04/2026 17:18 | 637 | 206.10 |
| 02/04/2026 17:18 | 188 | 206.20 |
| 02/04/2026 17:18 | 76 | 206.10 |
| 02/04/2026 17:18 | 113 | 206.10 |
| 02/04/2026 17:18 | 198 | 206.10 |
| 02/04/2026 17:18 | 217 | 206.10 |
| 02/04/2026 17:18 | 54 | 206.10 |
| 02/04/2026 17:18 | 3459 | 206.00 |
| 02/04/2026 17:18 | 854 | 206.00 |
| 02/04/2026 17:18 | 163 | 206.00 |
| 02/04/2026 17:17 | 2 | 206.00 |
| 02/04/2026 17:17 | 592 | 206.10 |
| 02/04/2026 17:17 | 190 | 206.20 |
| 02/04/2026 17:17 | 143 | 206.10 |
| 02/04/2026 17:17 | 60 | 206.20 |
| 02/04/2026 17:17 | 113 | 206.20 |
| 02/04/2026 17:17 | 376 | 206.20 |
| 02/04/2026 17:17 | 5161 | 206.00 |
| 02/04/2026 17:17 | 1 | 206.00 |
| 02/04/2026 17:17 | 4 | 206.00 |
| 02/04/2026 17:17 | 867 | 206.00 |
| 02/04/2026 17:17 | 82 | 206.20 |
| 02/04/2026 17:16 | 55 | 206.30 |
| 02/04/2026 17:16 | 169 | 206.30 |
| 02/04/2026 17:16 | 39 | 206.20 |
| 02/04/2026 17:16 | 4 | 206.30 |
| 02/04/2026 17:16 | 18 | 206.30 |
| 02/04/2026 17:16 | 113 | 206.20 |
| 02/04/2026 17:16 | 162 | 206.20 |
| 02/04/2026 17:16 | 48 | 206.20 |
| 02/04/2026 17:16 | 70 | 206.20 |
| 02/04/2026 17:16 | 87 | 206.30 |
| 02/04/2026 17:16 | 26 | 206.30 |
| 02/04/2026 17:16 | 42 | 206.30 |
| 02/04/2026 17:16 | 167 | 206.30 |
| 02/04/2026 17:16 | 396 | 206.30 |
| 02/04/2026 17:16 | 224 | 206.40 |
| 02/04/2026 17:16 | 59 | 206.40 |
| 02/04/2026 17:15 | 6 | 206.50 |
| 02/04/2026 17:15 | 31 | 206.50 |
| 02/04/2026 17:15 | 96 | 206.50 |
| 02/04/2026 17:15 | 258 | 206.50 |
| 02/04/2026 17:15 | 143 | 206.50 |
| 02/04/2026 17:15 | 113 | 206.60 |
| 02/04/2026 17:15 | 32 | 206.60 |
| 02/04/2026 17:15 | 292 | 206.60 |
| 02/04/2026 17:14 | 57 | 206.50 |
| 02/04/2026 17:14 | 23 | 206.50 |
| 02/04/2026 17:14 | 55 | 206.50 |
| 02/04/2026 17:14 | 117 | 206.40 |
| 02/04/2026 17:14 | 106 | 206.30 |
| 02/04/2026 17:13 | 105 | 206.40 |
| 02/04/2026 17:13 | 15 | 206.40 |
| 02/04/2026 17:13 | 373 | 206.40 |
| 02/04/2026 17:13 | 14 | 206.30 |
| 02/04/2026 17:13 | 360 | 206.30 |
| 02/04/2026 17:13 | 5 | 206.30 |
| 02/04/2026 17:13 | 145 | 206.20 |
| 02/04/2026 17:13 | 64 | 206.30 |
| 02/04/2026 17:13 | 15 | 206.40 |
| 02/04/2026 17:12 | 282 | 206.40 |
| 02/04/2026 17:12 | 144 | 206.40 |
| 02/04/2026 17:12 | 26 | 206.40 |
| 02/04/2026 17:12 | 3 | 206.30 |
| 02/04/2026 17:12 | 146 | 206.30 |
| 02/04/2026 17:12 | 21 | 206.40 |
| 02/04/2026 17:12 | 92 | 206.40 |
| 02/04/2026 17:11 | 49 | 206.40 |
| 02/04/2026 17:11 | 69 | 206.50 |
| 02/04/2026 17:11 | 71 | 206.40 |
| 02/04/2026 17:11 | 146 | 206.40 |
| 02/04/2026 17:11 | 148 | 206.30 |
| 02/04/2026 17:10 | 173 | 206.40 |
| 02/04/2026 17:10 | 185 | 206.30 |
| 02/04/2026 17:10 | 98 | 206.30 |
| 02/04/2026 17:10 | 52 | 206.30 |
| 02/04/2026 17:10 | 113 | 206.40 |
| 02/04/2026 17:10 | 26 | 206.40 |
| 02/04/2026 17:10 | 33 | 206.30 |
| 02/04/2026 17:10 | 113 | 206.40 |
| 02/04/2026 17:10 | 23 | 206.30 |
| 02/04/2026 17:09 | 150 | 206.20 |
| 02/04/2026 17:09 | 8 | 206.30 |
| 02/04/2026 17:09 | 48 | 206.30 |
| 02/04/2026 17:08 | 38 | 206.40 |
| 02/04/2026 17:08 | 593 | 206.40 |
| 02/04/2026 17:08 | 26 | 206.30 |
| 02/04/2026 17:08 | 1 | 206.20 |
| 02/04/2026 17:08 | 36 | 206.20 |
| 02/04/2026 17:08 | 26 | 206.30 |
| 02/04/2026 17:08 | 170 | 206.20 |
| 02/04/2026 17:08 | 143 | 206.10 |
| 02/04/2026 17:08 | 113 | 206.20 |
| 02/04/2026 17:08 | 70 | 206.10 |
| 02/04/2026 17:08 | 15 | 206.00 |
| 02/04/2026 17:07 | 4 | 206.10 |
| 02/04/2026 17:07 | 21 | 206.10 |
| 02/04/2026 17:07 | 54 | 206.10 |
| 02/04/2026 17:07 | 22 | 206.00 |
| 02/04/2026 17:07 | 116 | 206.10 |
| 02/04/2026 17:07 | 70 | 206.10 |
| 02/04/2026 17:06 | 126 | 205.90 |
| 02/04/2026 17:06 | 49 | 206.00 |
| 02/04/2026 17:06 | 413 | 206.00 |
| 02/04/2026 17:06 | 132 | 205.90 |
| 02/04/2026 17:06 | 460 | 205.90 |
| 02/04/2026 17:06 | 23 | 205.90 |
| 02/04/2026 17:06 | 168 | 205.80 |
| 02/04/2026 17:05 | 88 | 206.10 |
| 02/04/2026 17:05 | 25 | 206.10 |
| 02/04/2026 17:05 | 77 | 206.10 |
| 02/04/2026 17:05 | 35 | 206.20 |
| 02/04/2026 17:05 | 50 | 206.00 |
| 02/04/2026 17:05 | 24 | 206.10 |
| 02/04/2026 17:05 | 636 | 206.10 |
| 02/04/2026 17:04 | 30 | 206.10 |
| 02/04/2026 17:04 | 113 | 206.20 |
| 02/04/2026 17:04 | 164 | 206.10 |
| 02/04/2026 17:04 | 8 | 206.30 |
| 02/04/2026 17:04 | 26 | 206.30 |
| 02/04/2026 17:04 | 4 | 206.30 |
| 02/04/2026 17:04 | 30 | 206.30 |
| 02/04/2026 17:04 | 34 | 206.30 |
| 02/04/2026 17:04 | 76 | 206.30 |
| 02/04/2026 17:04 | 30 | 206.30 |
| 02/04/2026 17:04 | 43 | 206.30 |
| 02/04/2026 17:04 | 113 | 206.40 |
| 02/04/2026 17:03 | 25 | 206.50 |
| 02/04/2026 17:03 | 99 | 206.40 |
| 02/04/2026 17:03 | 170 | 206.50 |
| 02/04/2026 17:03 | 113 | 206.50 |
| 02/04/2026 17:03 | 32 | 206.50 |
| 02/04/2026 17:03 | 150 | 206.40 |
| 02/04/2026 17:02 | 100 | 206.50 |
| 02/04/2026 17:02 | 48 | 206.50 |
| 02/04/2026 17:02 | 165 | 206.40 |
| 02/04/2026 17:02 | 113 | 206.50 |
| 02/04/2026 17:02 | 52 | 206.50 |
| 02/04/2026 17:02 | 908 | 206.50 |
| 02/04/2026 17:02 | 25 | 206.50 |
| 02/04/2026 17:02 | 567 | 206.50 |
| 02/04/2026 17:01 | 62 | 206.60 |
| 02/04/2026 17:01 | 448 | 206.60 |
| 02/04/2026 17:01 | 58 | 206.50 |
| 02/04/2026 17:01 | 164 | 206.40 |
| 02/04/2026 17:00 | 72 | 206.60 |
| 02/04/2026 17:00 | 110 | 206.80 |
| 02/04/2026 17:00 | 149 | 206.90 |
| 02/04/2026 17:00 | 148 | 206.90 |
| 02/04/2026 16:59 | 19 | 206.90 |
| 02/04/2026 16:59 | 56 | 206.80 |
| 02/04/2026 16:59 | 141 | 206.90 |
| 02/04/2026 16:58 | 185 | 206.90 |
| 02/04/2026 16:58 | 48 | 206.80 |
| 02/04/2026 16:58 | 315 | 206.70 |
| 02/04/2026 16:58 | 685 | 206.70 |
| 02/04/2026 16:58 | 89 | 206.80 |
| 02/04/2026 16:58 | 93 | 206.80 |
| 02/04/2026 16:58 | 64 | 206.80 |
| 02/04/2026 16:58 | 36 | 206.80 |
| 02/04/2026 16:58 | 48 | 206.80 |
| 02/04/2026 16:58 | 47 | 206.90 |
| 02/04/2026 16:58 | 52 | 207.00 |
| 02/04/2026 16:58 | 93 | 207.00 |
| 02/04/2026 16:57 | 166 | 206.90 |
| 02/04/2026 16:57 | 35 | 207.10 |
| 02/04/2026 16:57 | 48 | 207.10 |
| 02/04/2026 16:56 | 2 | 207.20 |
| 02/04/2026 16:56 | 73 | 207.20 |
| 02/04/2026 16:56 | 25 | 207.20 |
| 02/04/2026 16:56 | 45 | 207.20 |
| 02/04/2026 16:56 | 144 | 207.20 |
| 02/04/2026 16:55 | 239 | 207.20 |
| 02/04/2026 16:55 | 72 | 207.10 |
| 02/04/2026 16:55 | 167 | 207.00 |
| 02/04/2026 16:55 | 28 | 207.00 |
| 02/04/2026 16:55 | 37 | 206.90 |
| 02/04/2026 16:55 | 55 | 207.00 |
| 02/04/2026 16:55 | 33 | 207.00 |
| 02/04/2026 16:54 | 34 | 206.90 |
| 02/04/2026 16:54 | 26 | 206.90 |
| 02/04/2026 16:54 | 113 | 206.90 |
| 02/04/2026 16:54 | 113 | 206.90 |
| 02/04/2026 16:54 | 120 | 206.90 |
| 02/04/2026 16:54 | 310 | 207.10 |
| 02/04/2026 16:54 | 223 | 207.00 |
| 02/04/2026 16:54 | 31 | 206.90 |
| 02/04/2026 16:54 | 13 | 206.90 |
| 02/04/2026 16:53 | 50 | 206.90 |
| 02/04/2026 16:53 | 5 | 206.90 |
| 02/04/2026 16:53 | 118 | 206.90 |
| 02/04/2026 16:53 | 95 | 207.00 |
| 02/04/2026 16:53 | 227 | 206.90 |
| 02/04/2026 16:53 | 113 | 207.00 |
| 02/04/2026 16:53 | 120 | 206.90 |
| 02/04/2026 16:53 | 120 | 206.90 |
| 02/04/2026 16:53 | 56 | 207.00 |
| 02/04/2026 16:52 | 38 | 207.00 |
| 02/04/2026 16:52 | 141 | 207.00 |
| 02/04/2026 16:52 | 240 | 207.10 |
| 02/04/2026 16:52 | 120 | 207.10 |
| 02/04/2026 16:51 | 113 | 207.10 |
| 02/04/2026 16:51 | 67 | 207.10 |
| 02/04/2026 16:51 | 58 | 207.00 |
| 02/04/2026 16:51 | 11 | 207.10 |
| 02/04/2026 16:51 | 182 | 207.00 |
| 02/04/2026 16:51 | 47 | 207.00 |
| 02/04/2026 16:51 | 112 | 207.10 |
| 02/04/2026 16:51 | 326 | 207.10 |
| 02/04/2026 16:50 | 10 | 207.20 |
| 02/04/2026 16:50 | 103 | 207.10 |
| 02/04/2026 16:50 | 24 | 207.20 |
| 02/04/2026 16:49 | 39 | 207.20 |
| 02/04/2026 16:49 | 165 | 207.30 |
| 02/04/2026 16:49 | 36 | 207.40 |
| 02/04/2026 16:49 | 11 | 207.40 |
| 02/04/2026 16:48 | 113 | 207.50 |
| 02/04/2026 16:48 | 28 | 207.40 |
| 02/04/2026 16:48 | 139 | 207.50 |
| 02/04/2026 16:48 | 1 | 207.60 |
| 02/04/2026 16:48 | 108 | 207.60 |
| 02/04/2026 16:48 | 5 | 207.60 |
| 02/04/2026 16:47 | 113 | 207.50 |
| 02/04/2026 16:47 | 3 | 207.70 |
| 02/04/2026 16:47 | 13 | 207.70 |
| 02/04/2026 16:47 | 25 | 207.70 |
| 02/04/2026 16:47 | 20 | 207.70 |
| 02/04/2026 16:47 | 118 | 207.60 |
| 02/04/2026 16:47 | 18 | 207.60 |
| 02/04/2026 16:47 | 804 | 207.60 |
| 02/04/2026 16:47 | 165 | 207.60 |
| 02/04/2026 16:46 | 87 | 207.70 |
| 02/04/2026 16:46 | 47 | 207.80 |
| 02/04/2026 16:46 | 1 | 207.90 |
| 02/04/2026 16:46 | 277 | 207.90 |
| 02/04/2026 16:45 | 165 | 208.00 |
| 02/04/2026 16:45 | 616 | 208.00 |
| 02/04/2026 16:45 | 17 | 208.10 |
| 02/04/2026 16:45 | 113 | 208.10 |
| 02/04/2026 16:44 | 54 | 208.00 |
| 02/04/2026 16:44 | 79 | 208.10 |
| 02/04/2026 16:44 | 30 | 208.10 |
| 02/04/2026 16:44 | 147 | 208.00 |
| 02/04/2026 16:43 | 53 | 208.10 |
| 02/04/2026 16:43 | 113 | 208.10 |
| 02/04/2026 16:43 | 183 | 208.10 |
| 02/04/2026 16:43 | 110 | 208.10 |
| 02/04/2026 16:43 | 128 | 208.20 |
| 02/04/2026 16:43 | 74 | 208.20 |
| 02/04/2026 16:43 | 28 | 208.10 |
| 02/04/2026 16:43 | 36 | 208.00 |
| 02/04/2026 16:43 | 495 | 208.10 |
| 02/04/2026 16:43 | 22 | 208.10 |
| 02/04/2026 16:43 | 423 | 208.10 |
| 02/04/2026 16:42 | 195 | 208.10 |
| 02/04/2026 16:42 | 162 | 208.00 |
| 02/04/2026 16:42 | 113 | 208.10 |
| 02/04/2026 16:42 | 10 | 208.00 |
| 02/04/2026 16:41 | 92 | 208.10 |
| 02/04/2026 16:41 | 26 | 208.10 |
| 02/04/2026 16:41 | 113 | 208.10 |
| 02/04/2026 16:41 | 52 | 208.10 |
| 02/04/2026 16:41 | 139 | 208.20 |
| 02/04/2026 16:41 | 52 | 208.20 |
| 02/04/2026 16:40 | 122 | 207.90 |
| 02/04/2026 16:40 | 210 | 207.90 |
| 02/04/2026 16:40 | 228 | 207.90 |
| 02/04/2026 16:40 | 244 | 207.90 |
| 02/04/2026 16:40 | 175 | 208.00 |
| 02/04/2026 16:40 | 13 | 208.00 |
| 02/04/2026 16:40 | 211 | 207.90 |
| 02/04/2026 16:40 | 113 | 207.90 |
| 02/04/2026 16:40 | 113 | 208.00 |
| 02/04/2026 16:40 | 298 | 207.90 |
| 02/04/2026 16:40 | 143 | 208.00 |
| 02/04/2026 16:40 | 113 | 207.90 |
| 02/04/2026 16:40 | 112 | 207.90 |
| 02/04/2026 16:40 | 189 | 207.90 |
| 02/04/2026 16:40 | 9 | 207.90 |
| 02/04/2026 16:40 | 144 | 207.80 |
| 02/04/2026 16:39 | 26 | 207.60 |
| 02/04/2026 16:39 | 24 | 207.70 |
| 02/04/2026 16:39 | 159 | 207.60 |
| 02/04/2026 16:39 | 2 | 207.50 |
| 02/04/2026 16:39 | 24 | 207.50 |
| 02/04/2026 16:39 | 24 | 207.60 |
| 02/04/2026 16:39 | 39 | 207.60 |
| 02/04/2026 16:39 | 231 | 207.60 |
| 02/04/2026 16:39 | 127 | 207.60 |