Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
+0.02
(
+1.92% )
|
1.05
|
100 |
1.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.06 |
| 07/10/2026 23:20 | 1 | 1.04 |
| 07/10/2026 23:20 | � | 1.06 |
| 07/10/2026 22:30 | � | 1.06 |
| 07/10/2026 22:00 | � | 1.06 |
| 07/10/2026 22:00 | 93 | 1.06 |
| 07/10/2026 21:59 | 1 | 1.10 |
| 07/10/2026 21:59 | 100 | 1.08 |
| 07/10/2026 21:59 | 87 | 1.08 |
| 07/10/2026 21:59 | 5 | 1.08 |
| 07/10/2026 21:59 | 4 | 1.08 |
| 07/10/2026 21:59 | 1 | 1.08 |
| 07/10/2026 21:58 | 3 | 1.08 |
| 07/10/2026 21:58 | 3 | 1.08 |
| 07/10/2026 21:57 | 3 | 1.08 |
| 07/10/2026 21:57 | 5 | 1.08 |
| 07/10/2026 21:57 | 3 | 1.08 |
| 07/10/2026 21:56 | 3 | 1.08 |
| 07/10/2026 17:42 | 5 | 1.09 |
| 07/10/2026 11:31 | 1 | 1.04 |
| 07/10/2026 11:30 | 2 | 1.04 |