Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.9811
-0.0089
(
-0.90% )
|
0.92
|
200 |
0.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.9811 |
| 06/17/2026 23:20 | � | 0.9811 |
| 06/17/2026 22:30 | � | 0.9811 |
| 06/17/2026 22:00 | � | 0.9811 |
| 06/17/2026 22:00 | 2 | 0.9811 |
| 06/17/2026 21:59 | 2 | 0.9811 |
| 06/17/2026 21:59 | 2 | 0.9811 |
| 06/17/2026 21:59 | 2 | 0.9811 |
| 06/17/2026 21:59 | 2 | 0.9811 |
| 06/17/2026 21:59 | 2 | 0.9811 |
| 06/17/2026 21:59 | 2 | 0.9811 |
| 06/17/2026 21:58 | 2 | 0.9811 |
| 06/17/2026 21:58 | 2 | 0.9811 |
| 06/17/2026 21:58 | 2 | 0.9811 |
| 06/17/2026 21:57 | 2 | 0.9811 |
| 06/17/2026 21:57 | 2 | 0.9811 |
| 06/17/2026 21:56 | 2 | 0.9811 |
| 06/17/2026 21:55 | 2 | 0.9811 |
| 06/17/2026 21:55 | 2 | 0.9811 |
| 06/17/2026 21:54 | 2 | 0.9811 |
| 06/17/2026 21:53 | 2 | 0.9811 |
| 06/17/2026 21:52 | 22 | 0.9811 |
| 06/17/2026 21:34 | 2 | 0.9811 |
| 06/17/2026 19:21 | 1 | 0.99 |
| 06/17/2026 19:13 | 1 | 0.99 |
| 06/17/2026 19:04 | 1 | 0.99 |
| 06/17/2026 18:56 | 1 | 0.99 |
| 06/17/2026 18:48 | 1 | 0.99 |
| 06/17/2026 18:40 | 1 | 0.99 |
| 06/17/2026 18:32 | 1 | 0.99 |
| 06/17/2026 18:24 | 1 | 0.99 |
| 06/17/2026 18:16 | 1 | 0.99 |
| 06/17/2026 18:09 | 1 | 0.99 |
| 06/17/2026 18:02 | 1 | 0.99 |
| 06/17/2026 17:55 | 1 | 0.99 |
| 06/17/2026 17:48 | 1 | 0.99 |
| 06/17/2026 17:41 | 1 | 0.99 |
| 06/17/2026 17:34 | 1 | 0.99 |
| 06/17/2026 17:31 | 5 | 0.99 |
| 06/17/2026 17:27 | 1 | 0.99 |
| 06/17/2026 17:21 | 1 | 0.99 |
| 06/17/2026 17:08 | 1 | 1.00 |
| 06/17/2026 17:02 | 1 | 1.00 |
| 06/17/2026 16:56 | 1 | 1.00 |
| 06/17/2026 16:51 | 1 | 1.00 |
| 06/17/2026 15:30 | 1 | 1.02 |
| 06/17/2026 15:30 | 1 | 0.935 |
| 06/17/2026 12:15 | 87 | 1.03 |
| 06/17/2026 12:15 | 13 | 1.03 |
| 06/17/2026 11:22 | 84 | 1.03 |
| 06/17/2026 11:22 | 16 | 1.03 |
| 06/17/2026 11:22 | 100 | 1.03 |
| 06/17/2026 11:22 | 77 | 1.03 |
| 06/17/2026 11:22 | 23 | 1.03 |
| 06/17/2026 11:22 | 100 | 1.01 |