Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.94
+0.005
(
+0.26% )
|
1.91
|
200 |
1.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 405 | 1.94 |
| 08/25/2026 22:00 | 51 | 1.91 |
| 08/25/2026 21:59 | 1 | 1.89 |
| 08/25/2026 21:59 | 2 | 1.89 |
| 08/25/2026 21:59 | 1 | 1.89 |
| 08/25/2026 21:59 | 23 | 1.89 |
| 08/25/2026 21:59 | 1 | 1.89 |
| 08/25/2026 21:59 | 2 | 1.94 |
| 08/25/2026 19:22 | 1 | 1.97 |
| 08/25/2026 18:19 | 1 | 1.95 |
| 08/25/2026 17:38 | 2 | 1.95 |
| 08/25/2026 16:52 | 6 | 1.95 |
| 08/25/2026 16:52 | 405 | 1.94 |
| 08/25/2026 16:52 | 200 | 1.94 |
| 08/25/2026 16:43 | 11 | 1.94 |
| 08/25/2026 16:43 | 73 | 1.94 |
| 08/25/2026 16:43 | 1 | 1.95 |
| 08/25/2026 16:42 | 96 | 1.94 |
| 08/25/2026 16:42 | 4 | 1.95 |
| 08/25/2026 16:42 | 209 | 1.94 |
| 08/25/2026 16:42 | 2 | 1.94 |
| 08/25/2026 16:42 | 100 | 1.94 |
| 08/25/2026 15:52 | 50 | 1.93 |
| 08/25/2026 15:52 | 50 | 1.93 |