Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.07
+0.09
(
+4.55% )
|
2.01
|
100 |
2.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 169 | 2.07 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 25 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 20:54 | 1 | 2.02 |
| 07/10/2026 19:37 | 5 | 2.02 |
| 07/10/2026 19:13 | 1 | 2.02 |
| 07/10/2026 19:13 | 21 | 2.02 |
| 07/10/2026 19:00 | 1 | 2.01 |
| 07/10/2026 19:00 | 14 | 2.01 |
| 07/10/2026 19:00 | 180 | 2.00 |
| 07/10/2026 19:00 | 100 | 2.01 |
| 07/10/2026 18:59 | 1 | 1.98 |
| 07/10/2026 18:59 | 9 | 1.98 |
| 07/10/2026 18:59 | 121 | 1.97 |
| 07/10/2026 15:30 | 100 | 1.97 |
| 07/10/2026 15:30 | 100 | 1.97 |