Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:53
|
Bid Volume |
Ask
07/27/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.0101
+0.1201
(
+6.35% )
|
2.01
|
4,600 |
2.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 321 | 2.0101 |
| 07/27/2026 22:00 | 13 | 2.03 |
| 07/27/2026 21:59 | 4 | 2.05 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:59 | 26 | 2.01 |
| 07/27/2026 21:59 | 3 | 2.01 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:59 | 4 | 2.01 |
| 07/27/2026 21:59 | 3 | 2.01 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:59 | 3 | 2.01 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:59 | 3 | 2.01 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:59 | 3 | 2.01 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:59 | 3 | 2.01 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:59 | 2 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 1 | 2.01 |
| 07/27/2026 21:58 | 6 | 2.03 |
| 07/27/2026 21:58 | 26 | 2.03 |
| 07/27/2026 21:55 | 3 | 2.03 |
| 07/27/2026 18:28 | 3 | 2.10 |
| 07/27/2026 18:08 | 6 | 2.04 |
| 07/27/2026 18:08 | 94 | 2.04 |
| 07/27/2026 18:08 | 3 | 2.04 |
| 07/27/2026 17:48 | 3 | 2.04 |
| 07/27/2026 17:41 | 1 | 2.015 |
| 07/27/2026 17:19 | 1 | 2.01 |
| 07/27/2026 17:15 | 3 | 1.96 |
| 07/27/2026 17:15 | 7 | 1.89 |
| 07/27/2026 17:15 | 50 | 1.89 |
| 07/27/2026 17:12 | 100 | 1.89 |
| 07/27/2026 17:12 | 35 | 1.89 |
| 07/27/2026 16:36 | 1 | 1.87 |
| 07/27/2026 16:36 | 100 | 1.87 |
| 07/27/2026 16:36 | 3 | 1.87 |
| 07/27/2026 15:30 | 162 | 1.85 |
| 07/27/2026 15:30 | 100 | 1.89 |
| 07/27/2026 15:30 | 100 | 1.89 |