Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:41
|
Geld
24.02.2026 -
17:36:28
|
Geld Volumen |
Brief
24.02.2026 -
17:36:28
|
Brief Volumen |
|---|---|---|---|---|
|
148.83
+3.86
(
+2.66% )
|
148.38
|
80 |
148.91
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 11 | 148.3801 |
| 02/24/2026 11:35 | 10 | 148.4952 |
| 02/24/2026 11:35 | 40 | 148.57 |
| 02/24/2026 11:35 | 1 | 148.5076 |
| 02/24/2026 11:35 | 6 | 148.63 |
| 02/24/2026 11:35 | 1 | 148.5436 |
| 02/24/2026 11:35 | 50 | 148.54 |
| 02/24/2026 11:35 | 261 | 148.52 |
| 02/24/2026 11:35 | 20 | 148.52 |
| 02/24/2026 11:35 | 40 | 148.52 |
| 02/24/2026 11:35 | 100 | 148.52 |
| 02/24/2026 11:35 | 13 | 148.52 |
| 02/24/2026 11:35 | 13 | 148.52 |
| 02/24/2026 11:35 | 13 | 148.52 |
| 02/24/2026 11:35 | 100 | 148.52 |
| 02/24/2026 11:35 | 50 | 148.52 |
| 02/24/2026 11:35 | 100 | 148.52 |
| 02/24/2026 11:35 | 100 | 148.52 |
| 02/24/2026 11:35 | 2 | 148.52 |
| 02/24/2026 11:35 | 100 | 148.53 |
| 02/24/2026 11:35 | 50 | 148.52 |
| 02/24/2026 11:35 | 1 | 148.6206 |
| 02/24/2026 11:35 | 40 | 148.8791 |
| 02/24/2026 11:35 | 11 | 148.888 |
| 02/24/2026 11:35 | 8 | 148.5038 |
| 02/24/2026 11:35 | 4 | 148.55 |
| 02/24/2026 11:35 | 7 | 148.52 |
| 02/24/2026 11:35 | 1 | 148.52 |
| 02/24/2026 11:35 | 1 | 148.52 |
| 02/24/2026 11:35 | 2 | 148.53 |
| 02/24/2026 11:35 | 1 | 148.52 |
| 02/24/2026 11:35 | 40 | 148.52 |
| 02/24/2026 11:35 | 4 | 148.65 |
| 02/24/2026 11:35 | 40 | 148.52 |
| 02/24/2026 11:35 | 100 | 148.45 |
| 02/24/2026 11:35 | 20 | 148.435 |
| 02/24/2026 11:35 | 8 | 148.8098 |
| 02/24/2026 11:35 | 40 | 148.52 |
| 02/24/2026 11:35 | 15 | 148.52 |
| 02/24/2026 11:35 | 25 | 148.49 |
| 02/24/2026 11:35 | 40 | 148.39 |
| 02/24/2026 11:35 | 40 | 148.52 |
| 02/24/2026 11:35 | 15 | 148.52 |
| 02/24/2026 11:35 | 25 | 148.52 |
| 02/24/2026 11:35 | 40 | 148.47 |
| 02/24/2026 11:35 | 40 | 148.47 |
| 02/24/2026 11:35 | 20 | 148.47 |
| 02/24/2026 11:35 | 20 | 148.46 |
| 02/24/2026 11:35 | 40 | 148.46 |
| 02/24/2026 11:35 | 40 | 148.46 |
| 02/24/2026 11:35 | 20 | 148.455 |
| 02/24/2026 11:35 | 20 | 148.46 |
| 02/24/2026 11:35 | 100 | 148.46 |
| 02/24/2026 11:35 | 100 | 148.455 |
| 02/24/2026 11:35 | 40 | 148.43 |
| 02/24/2026 11:35 | 28 | 148.52 |
| 02/24/2026 11:35 | 12 | 148.47 |
| 02/24/2026 11:35 | 100 | 148.47 |
| 02/24/2026 11:35 | 20 | 148.45 |
| 02/24/2026 11:35 | 100 | 148.46 |
| 02/24/2026 11:35 | 95 | 148.44 |
| 02/24/2026 11:35 | 25 | 148.47 |
| 02/24/2026 11:35 | 50 | 148.52 |
| 02/24/2026 11:35 | 50 | 148.52 |
| 02/24/2026 11:35 | 40 | 148.9093 |
| 02/24/2026 11:35 | 9 | 148.5202 |
| 02/24/2026 11:35 | 1 | 148.52 |
| 02/24/2026 11:35 | 8 | 148.52 |
| 02/24/2026 11:34 | 1 | 148.52 |
| 02/24/2026 11:34 | 11 | 148.52 |
| 02/24/2026 11:34 | 40 | 148.9107 |
| 02/24/2026 11:34 | 20 | 148.52 |
| 02/24/2026 11:34 | 60 | 148.52 |
| 02/24/2026 11:34 | 15 | 148.5242 |
| 02/24/2026 11:34 | 8 | 148.38 |
| 02/24/2026 11:34 | 40 | 148.54 |
| 02/24/2026 11:34 | 40 | 148.52 |
| 02/24/2026 11:34 | 2010 | 148.52 |
| 02/24/2026 11:34 | 6 | 148.64 |
| 02/24/2026 11:34 | 1 | 148.6028 |
| 02/24/2026 11:34 | 30 | 148.9081 |
| 02/24/2026 11:34 | 2 | 148.52 |
| 02/24/2026 11:34 | 6 | 148.5229 |
| 02/24/2026 11:34 | 13 | 148.52 |
| 02/24/2026 11:34 | 1 | 148.64 |
| 02/24/2026 11:34 | 2 | 148.64 |
| 02/24/2026 11:34 | 5 | 148.45 |
| 02/24/2026 11:34 | 1 | 148.9449 |
| 02/24/2026 11:34 | 15 | 148.53 |
| 02/24/2026 11:34 | 25 | 148.53 |
| 02/24/2026 11:34 | 39 | 148.52 |
| 02/24/2026 11:34 | 1 | 148.54 |
| 02/24/2026 11:34 | 20 | 148.54 |
| 02/24/2026 11:34 | 35 | 148.5928 |
| 02/24/2026 11:34 | 3 | 148.52 |
| 02/24/2026 11:34 | 1 | 148.53 |
| 02/24/2026 11:34 | 9 | 148.5767 |
| 02/24/2026 11:34 | 6 | 148.64 |
| 02/24/2026 11:34 | 28 | 148.52 |
| 02/24/2026 11:34 | 12 | 148.49 |
| 02/24/2026 11:34 | 1258 | 148.52 |
| 02/24/2026 11:34 | 5 | 148.6755 |
| 02/24/2026 11:34 | 1 | 148.6755 |
| 02/24/2026 11:34 | 32 | 148.7041 |
| 02/24/2026 11:34 | 5 | 148.5635 |
| 02/24/2026 11:34 | 10 | 148.45 |
| 02/24/2026 11:34 | 20 | 148.52 |
| 02/24/2026 11:34 | 28 | 148.38 |
| 02/24/2026 11:34 | 12 | 148.52 |
| 02/24/2026 11:34 | 100 | 148.52 |
| 02/24/2026 11:34 | 40 | 148.52 |
| 02/24/2026 11:34 | 20 | 148.65 |
| 02/24/2026 11:34 | 40 | 148.62 |
| 02/24/2026 11:34 | 40 | 148.52 |
| 02/24/2026 11:34 | 40 | 148.61 |
| 02/24/2026 11:33 | 2 | 148.46 |
| 02/24/2026 11:33 | 30 | 148.52 |
| 02/24/2026 11:33 | 50 | 148.52 |
| 02/24/2026 11:33 | 0 | 148.604 |
| 02/24/2026 11:33 | 8 | 148.9601 |
| 02/24/2026 11:33 | 40 | 148.659 |
| 02/24/2026 11:33 | 15 | 148.6038 |
| 02/24/2026 11:33 | 10 | 148.52 |
| 02/24/2026 11:33 | 40 | 148.52 |
| 02/24/2026 11:33 | 1 | 148.57 |
| 02/24/2026 11:33 | 1 | 148.55 |
| 02/24/2026 11:33 | 80 | 148.56 |
| 02/24/2026 11:33 | 100 | 148.59 |
| 02/24/2026 11:33 | 100 | 148.58 |
| 02/24/2026 11:33 | 40 | 148.55 |
| 02/24/2026 11:33 | 40 | 148.55 |
| 02/24/2026 11:33 | 1 | 148.56 |
| 02/24/2026 11:33 | 20 | 148.56 |
| 02/24/2026 11:33 | 40 | 148.56 |
| 02/24/2026 11:33 | 40 | 148.56 |
| 02/24/2026 11:33 | 80 | 148.56 |
| 02/24/2026 11:33 | 40 | 148.56 |
| 02/24/2026 11:33 | 40 | 148.56 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 1 | 148.9865 |
| 02/24/2026 11:33 | 100 | 148.615 |
| 02/24/2026 11:33 | 15 | 148.6029 |
| 02/24/2026 11:33 | 1 | 148.66 |
| 02/24/2026 11:33 | 2 | 148.66 |
| 02/24/2026 11:33 | 100 | 148.60 |
| 02/24/2026 11:33 | 100 | 148.60 |
| 02/24/2026 11:33 | 1 | 148.7195 |
| 02/24/2026 11:33 | 3 | 148.66 |
| 02/24/2026 11:33 | 40 | 148.56 |
| 02/24/2026 11:33 | 100 | 148.66 |
| 02/24/2026 11:33 | 40 | 148.76 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 34 | 148.66 |
| 02/24/2026 11:33 | 80 | 148.66 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 24 | 148.64 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 45 | 148.655 |
| 02/24/2026 11:33 | 9 | 148.68 |
| 02/24/2026 11:33 | 1 | 148.67 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 40 | 148.67 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 38 | 148.66 |
| 02/24/2026 11:33 | 15 | 148.66 |
| 02/24/2026 11:33 | 27 | 148.66 |
| 02/24/2026 11:33 | 15 | 148.66 |
| 02/24/2026 11:33 | 1 | 148.66 |
| 02/24/2026 11:33 | 48 | 148.65 |
| 02/24/2026 11:33 | 100 | 148.64 |
| 02/24/2026 11:33 | 29 | 148.67 |
| 02/24/2026 11:33 | 8 | 148.66 |
| 02/24/2026 11:33 | 100 | 148.63 |
| 02/24/2026 11:33 | 15 | 148.66 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 17 | 148.66 |
| 02/24/2026 11:33 | 18 | 148.66 |
| 02/24/2026 11:33 | 6 | 148.66 |
| 02/24/2026 11:33 | 2 | 148.66 |
| 02/24/2026 11:33 | 100 | 148.65 |
| 02/24/2026 11:33 | 14 | 148.66 |
| 02/24/2026 11:33 | 100 | 148.63 |
| 02/24/2026 11:33 | 40 | 148.66 |
| 02/24/2026 11:33 | 40 | 148.56 |
| 02/24/2026 11:33 | 980 | 148.56 |
| 02/24/2026 11:33 | 40 | 148.56 |
| 02/24/2026 11:33 | 316 | 148.5233 |
| 02/24/2026 11:33 | 160 | 148.5233 |
| 02/24/2026 11:33 | 2 | 148.46 |
| 02/24/2026 11:33 | 40 | 149.0398 |
| 02/24/2026 11:33 | 2 | 148.56 |
| 02/24/2026 11:33 | 3 | 148.56 |
| 02/24/2026 11:33 | 10 | 148.56 |
| 02/24/2026 11:33 | 1 | 148.56 |
| 02/24/2026 11:33 | 2 | 148.56 |
| 02/24/2026 11:33 | 1 | 148.56 |
| 02/24/2026 11:33 | 1 | 148.56 |
| 02/24/2026 11:33 | 2 | 148.60 |
| 02/24/2026 11:33 | 100 | 148.55 |
| 02/24/2026 11:33 | 1 | 148.57 |
| 02/24/2026 11:33 | 40 | 148.57 |
| 02/24/2026 11:33 | 40 | 148.57 |
| 02/24/2026 11:33 | 80 | 148.57 |
| 02/24/2026 11:33 | 10 | 148.58 |
| 02/24/2026 11:33 | 6 | 148.63 |
| 02/24/2026 11:33 | 40 | 148.65 |
| 02/24/2026 11:33 | 21 | 149.1226 |
| 02/24/2026 11:33 | 80 | 148.745 |
| 02/24/2026 11:33 | 5 | 148.74 |
| 02/24/2026 11:33 | 6 | 148.74 |
| 02/24/2026 11:33 | 2 | 148.72 |
| 02/24/2026 11:33 | 2 | 148.69 |
| 02/24/2026 11:33 | 40 | 148.745 |
| 02/24/2026 11:33 | 9 | 148.8395 |
| 02/24/2026 11:33 | 1 | 148.8395 |
| 02/24/2026 11:33 | 14 | 148.75 |
| 02/24/2026 11:33 | 7 | 148.8049 |
| 02/24/2026 11:33 | 5 | 148.745 |
| 02/24/2026 11:33 | 6 | 148.745 |
| 02/24/2026 11:33 | 4 | 148.77 |
| 02/24/2026 11:33 | 14 | 148.76 |
| 02/24/2026 11:33 | 1 | 149.117 |
| 02/24/2026 11:32 | 1 | 148.917 |
| 02/24/2026 11:32 | 40 | 148.745 |
| 02/24/2026 11:32 | 40 | 148.745 |
| 02/24/2026 11:32 | 32 | 148.57 |
| 02/24/2026 11:32 | 29 | 148.745 |
| 02/24/2026 11:32 | 40 | 148.745 |
| 02/24/2026 11:32 | 4 | 149.0441 |
| 02/24/2026 11:32 | 15 | 148.8567 |
| 02/24/2026 11:32 | 15 | 148.79 |
| 02/24/2026 11:32 | 2 | 148.88 |
| 02/24/2026 11:32 | 40 | 148.745 |
| 02/24/2026 11:32 | 40 | 148.78 |
| 02/24/2026 11:32 | 22 | 148.81 |
| 02/24/2026 11:32 | 8 | 148.81 |
| 02/24/2026 11:32 | 39 | 148.92 |
| 02/24/2026 11:32 | 60 | 148.92 |
| 02/24/2026 11:32 | 1 | 148.92 |
| 02/24/2026 11:32 | 100 | 148.905 |
| 02/24/2026 11:32 | 40 | 148.895 |
| 02/24/2026 11:32 | 30 | 148.87 |
| 02/24/2026 11:32 | 50 | 148.845 |
| 02/24/2026 11:32 | 4 | 148.86 |
| 02/24/2026 11:32 | 100 | 148.79 |
| 02/24/2026 11:32 | 4 | 148.77 |
| 02/24/2026 11:32 | 4 | 148.79 |
| 02/24/2026 11:32 | 53 | 148.77 |
| 02/24/2026 11:32 | 7 | 148.79 |
| 02/24/2026 11:32 | 40 | 148.79 |
| 02/24/2026 11:32 | 73 | 148.79 |
| 02/24/2026 11:32 | 80 | 148.79 |
| 02/24/2026 11:32 | 100 | 148.80 |
| 02/24/2026 11:32 | 40 | 148.80 |
| 02/24/2026 11:32 | 40 | 148.83 |
| 02/24/2026 11:32 | 40 | 148.79 |
| 02/24/2026 11:32 | 40 | 148.79 |
| 02/24/2026 11:32 | 40 | 148.80 |
| 02/24/2026 11:32 | 20 | 148.79 |
| 02/24/2026 11:32 | 40 | 148.78 |
| 02/24/2026 11:32 | 40 | 148.79 |
| 02/24/2026 11:32 | 40 | 148.78 |
| 02/24/2026 11:32 | 40 | 148.79 |
| 02/24/2026 11:32 | 4 | 148.78 |
| 02/24/2026 11:32 | 40 | 148.79 |
| 02/24/2026 11:32 | 120 | 148.79 |
| 02/24/2026 11:32 | 40 | 148.80 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 37 | 148.9188 |
| 02/24/2026 11:32 | 1 | 149.1799 |
| 02/24/2026 11:32 | 2 | 148.85 |
| 02/24/2026 11:32 | 9 | 149.179 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 3 | 148.9218 |
| 02/24/2026 11:32 | 19 | 149.1793 |
| 02/24/2026 11:32 | 9 | 148.91 |
| 02/24/2026 11:32 | 4 | 148.91 |
| 02/24/2026 11:32 | 20 | 148.94 |
| 02/24/2026 11:32 | 20 | 148.94 |
| 02/24/2026 11:32 | 31 | 148.78 |
| 02/24/2026 11:32 | 4 | 148.91 |
| 02/24/2026 11:32 | 6 | 148.91 |
| 02/24/2026 11:32 | 5 | 148.91 |
| 02/24/2026 11:32 | 300 | 148.94 |
| 02/24/2026 11:32 | 80 | 148.945 |
| 02/24/2026 11:32 | 4 | 148.91 |
| 02/24/2026 11:32 | 100 | 148.96 |
| 02/24/2026 11:32 | 1 | 149.0809 |
| 02/24/2026 11:32 | 2 | 149.0399 |
| 02/24/2026 11:32 | 1 | 149.1965 |
| 02/24/2026 11:32 | 58 | 148.91 |
| 02/24/2026 11:32 | 6 | 148.97 |
| 02/24/2026 11:32 | 6 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.93 |
| 02/24/2026 11:32 | 40 | 148.86 |
| 02/24/2026 11:32 | 9 | 148.9697 |
| 02/24/2026 11:32 | 1 | 148.8587 |
| 02/24/2026 11:32 | 40 | 148.80 |
| 02/24/2026 11:32 | 1 | 149.0287 |
| 02/24/2026 11:32 | 6 | 149.1694 |
| 02/24/2026 11:32 | 40 | 149.1694 |
| 02/24/2026 11:32 | 2 | 148.8863 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 2 | 148.91 |
| 02/24/2026 11:32 | 9 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:32 | 4 | 148.91 |
| 02/24/2026 11:32 | 25 | 148.91 |
| 02/24/2026 11:32 | 50 | 148.91 |
| 02/24/2026 11:32 | 25 | 148.91 |
| 02/24/2026 11:32 | 25 | 148.91 |
| 02/24/2026 11:32 | 40 | 148.91 |
| 02/24/2026 11:32 | 1 | 148.91 |
| 02/24/2026 11:31 | 1 | 148.84 |
| 02/24/2026 11:31 | 3 | 148.91 |
| 02/24/2026 11:31 | 24 | 148.84 |
| 02/24/2026 11:31 | 1 | 148.88 |
| 02/24/2026 11:31 | 40 | 148.91 |
| 02/24/2026 11:31 | 15 | 149.0413 |
| 02/24/2026 11:31 | 1 | 149.2085 |
| 02/24/2026 11:31 | 1 | 149.0471 |
| 02/24/2026 11:31 | 17 | 148.91 |
| 02/24/2026 11:31 | 15 | 148.91 |
| 02/24/2026 11:31 | 1 | 149.2102 |
| 02/24/2026 11:31 | 25 | 148.905 |
| 02/24/2026 11:31 | 40 | 148.77 |
| 02/24/2026 11:31 | 40 | 148.79 |
| 02/24/2026 11:31 | 0 | 149.0018 |
| 02/24/2026 11:31 | 1 | 149.0018 |
| 02/24/2026 11:31 | 50 | 148.905 |
| 02/24/2026 11:31 | 100 | 148.905 |
| 02/24/2026 11:31 | 7 | 149.0026 |
| 02/24/2026 11:31 | 7 | 148.905 |
| 02/24/2026 11:31 | 7 | 149.01 |
| 02/24/2026 11:31 | 1 | 149.2168 |
| 02/24/2026 11:31 | 1 | 148.91 |
| 02/24/2026 11:31 | 39 | 148.88 |
| 02/24/2026 11:31 | 1 | 148.98 |
| 02/24/2026 11:31 | 30 | 148.98 |
| 02/24/2026 11:31 | 20 | 148.92 |
| 02/24/2026 11:31 | 40 | 148.98 |
| 02/24/2026 11:31 | 80 | 148.92 |
| 02/24/2026 11:31 | 40 | 148.92 |
| 02/24/2026 11:31 | 41 | 148.92 |
| 02/24/2026 11:31 | 40 | 148.92 |
| 02/24/2026 11:31 | 39 | 148.92 |
| 02/24/2026 11:31 | 40 | 148.92 |
| 02/24/2026 11:31 | 40 | 148.93 |
| 02/24/2026 11:31 | 1 | 148.93 |
| 02/24/2026 11:31 | 36 | 149.2371 |
| 02/24/2026 11:31 | 9 | 148.93 |
| 02/24/2026 11:31 | 1 | 148.94 |
| 02/24/2026 11:31 | 29 | 148.93 |
| 02/24/2026 11:31 | 10 | 148.94 |
| 02/24/2026 11:31 | 1 | 148.95 |
| 02/24/2026 11:31 | 40 | 149.035 |
| 02/24/2026 11:31 | 4 | 149.035 |
| 02/24/2026 11:31 | 10 | 149.02 |
| 02/24/2026 11:31 | 13 | 148.93 |
| 02/24/2026 11:31 | 27 | 148.94 |
| 02/24/2026 11:31 | 1 | 148.95 |
| 02/24/2026 11:31 | 39 | 148.95 |
| 02/24/2026 11:31 | 96 | 149.04 |
| 02/24/2026 11:31 | 4 | 149.04 |
| 02/24/2026 11:31 | 22 | 149.04 |
| 02/24/2026 11:31 | 5 | 149.035 |
| 02/24/2026 11:31 | 4 | 149.04 |
| 02/24/2026 11:31 | 1 | 149.04 |
| 02/24/2026 11:31 | 7 | 149.04 |
| 02/24/2026 11:31 | 100 | 149.03 |
| 02/24/2026 11:31 | 60 | 149.03 |
| 02/24/2026 11:31 | 100 | 149.04 |
| 02/24/2026 11:31 | 7 | 149.04 |
| 02/24/2026 11:31 | 14 | 149.04 |
| 02/24/2026 11:31 | 20 | 149.03 |
| 02/24/2026 11:31 | 60 | 149.03 |
| 02/24/2026 11:31 | 100 | 149.03 |
| 02/24/2026 11:31 | 20 | 149.04 |
| 02/24/2026 11:31 | 60 | 149.03 |
| 02/24/2026 11:31 | 80 | 149.04 |
| 02/24/2026 11:31 | 100 | 149.04 |
| 02/24/2026 11:31 | 20 | 149.03 |
| 02/24/2026 11:31 | 60 | 149.03 |
| 02/24/2026 11:31 | 20 | 149.04 |
| 02/24/2026 11:31 | 80 | 149.04 |
| 02/24/2026 11:31 | 6 | 149.12 |
| 02/24/2026 11:31 | 2 | 149.14 |
| 02/24/2026 11:31 | 6 | 149.12 |
| 02/24/2026 11:31 | 1 | 149.14 |
| 02/24/2026 11:31 | 9 | 149.2781 |
| 02/24/2026 11:31 | 40 | 149.2779 |
| 02/24/2026 11:31 | 7 | 149.05 |
| 02/24/2026 11:31 | 40 | 149.04 |
| 02/24/2026 11:31 | 20 | 149.09 |
| 02/24/2026 11:31 | 14 | 149.145 |
| 02/24/2026 11:31 | 5 | 149.2345 |
| 02/24/2026 11:31 | 1 | 149.2944 |
| 02/24/2026 11:30 | 60 | 149.18 |
| 02/24/2026 11:30 | 100 | 149.16 |
| 02/24/2026 11:30 | 40 | 149.18 |
| 02/24/2026 11:30 | 80 | 149.19 |
| 02/24/2026 11:30 | 1 | 149.18 |
| 02/24/2026 11:30 | 2 | 149.19 |
| 02/24/2026 11:30 | 1 | 149.19 |
| 02/24/2026 11:30 | 77 | 149.19 |
| 02/24/2026 11:30 | 40 | 149.19 |
| 02/24/2026 11:30 | 3 | 149.20 |
| 02/24/2026 11:30 | 1 | 149.18 |
| 02/24/2026 11:30 | 40 | 149.18 |
| 02/24/2026 11:30 | 40 | 149.19 |
| 02/24/2026 11:30 | 4 | 149.19 |
| 02/24/2026 11:30 | 40 | 149.19 |
| 02/24/2026 11:30 | 4 | 149.19 |
| 02/24/2026 11:30 | 160 | 149.19 |
| 02/24/2026 11:30 | 40 | 149.19 |
| 02/24/2026 11:30 | 40 | 149.19 |
| 02/24/2026 11:30 | 40 | 149.22 |
| 02/24/2026 11:30 | 40 | 149.33 |
| 02/24/2026 11:30 | 15 | 149.3063 |
| 02/24/2026 11:30 | 6 | 149.33 |
| 02/24/2026 11:30 | 40 | 149.33 |