Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2026
-
02:04:00
|
Geld
02.10.2026 -
22:00:00
|
Geld Volumen |
Brief
02.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
184.80
-8.00
(
-4.15% )
|
184.93
|
3'800 |
184.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 137355 | 184.80 |
| 10/02/2026 22:00 | 3696 | 184.93 |
| 10/02/2026 21:59 | 97 | 184.81 |
| 10/02/2026 21:59 | 32 | 184.80 |
| 10/02/2026 21:59 | 197 | 184.80 |
| 10/02/2026 21:59 | 20 | 184.80 |
| 10/02/2026 21:59 | 281 | 184.80 |
| 10/02/2026 21:59 | 100 | 184.81 |
| 10/02/2026 21:59 | 10 | 184.81 |
| 10/02/2026 21:59 | 60 | 184.83 |
| 10/02/2026 21:59 | 20 | 184.93 |
| 10/02/2026 21:59 | 78 | 184.93 |
| 10/02/2026 21:59 | 10 | 184.93 |
| 10/02/2026 21:59 | 55 | 184.93 |
| 10/02/2026 21:59 | 2 | 184.90 |
| 10/02/2026 21:59 | 1 | 184.93 |
| 10/02/2026 21:59 | 1 | 184.90 |
| 10/02/2026 21:59 | 8 | 184.865 |
| 10/02/2026 21:59 | 2 | 184.865 |
| 10/02/2026 21:59 | 5 | 184.865 |
| 10/02/2026 21:59 | 18 | 184.82 |
| 10/02/2026 21:59 | 170 | 184.83 |
| 10/02/2026 21:59 | 8 | 184.83 |
| 10/02/2026 21:59 | 113 | 184.84 |
| 10/02/2026 21:59 | 10 | 184.83 |
| 10/02/2026 21:59 | 56 | 184.80 |
| 10/02/2026 21:59 | 67 | 184.81 |
| 10/02/2026 21:59 | 3 | 184.83 |
| 10/02/2026 21:59 | 53 | 184.83 |
| 10/02/2026 21:59 | 150 | 184.84 |
| 10/02/2026 21:59 | 4 | 184.93 |
| 10/02/2026 21:59 | 9 | 184.93 |
| 10/02/2026 21:59 | 2 | 184.84 |
| 10/02/2026 21:59 | 9 | 184.91 |
| 10/02/2026 21:59 | 2 | 184.81 |
| 10/02/2026 21:59 | 18 | 184.81 |
| 10/02/2026 21:59 | 34 | 184.90 |
| 10/02/2026 21:59 | 3 | 184.865 |
| 10/02/2026 21:59 | 13 | 184.81 |
| 10/02/2026 21:59 | 13 | 184.81 |
| 10/02/2026 21:59 | 31 | 184.81 |
| 10/02/2026 21:59 | 14 | 184.81 |
| 10/02/2026 21:59 | 106 | 184.81 |
| 10/02/2026 21:59 | 1 | 184.89 |
| 10/02/2026 21:59 | 5 | 184.81 |
| 10/02/2026 21:59 | 2 | 184.875 |
| 10/02/2026 21:59 | 3 | 184.88 |
| 10/02/2026 21:59 | 24 | 184.875 |
| 10/02/2026 21:59 | 4 | 184.875 |
| 10/02/2026 21:59 | 1 | 184.875 |
| 10/02/2026 21:59 | 6 | 184.875 |
| 10/02/2026 21:59 | 7 | 184.875 |
| 10/02/2026 21:59 | 12 | 184.81 |
| 10/02/2026 21:59 | 32 | 184.81 |
| 10/02/2026 21:59 | 24 | 184.83 |
| 10/02/2026 21:59 | 92 | 184.83 |
| 10/02/2026 21:59 | 9 | 184.84 |
| 10/02/2026 21:59 | 34 | 184.84 |
| 10/02/2026 21:59 | 97 | 184.905 |
| 10/02/2026 21:59 | 4 | 184.84 |
| 10/02/2026 21:59 | 8 | 184.83 |
| 10/02/2026 21:59 | 92 | 184.84 |
| 10/02/2026 21:59 | 8 | 184.84 |
| 10/02/2026 21:59 | 9 | 184.91 |
| 10/02/2026 21:59 | 15 | 184.905 |
| 10/02/2026 21:59 | 1 | 184.905 |
| 10/02/2026 21:59 | 100 | 184.88 |
| 10/02/2026 21:59 | 31 | 184.895 |
| 10/02/2026 21:59 | 30 | 184.895 |
| 10/02/2026 21:59 | 1 | 184.895 |
| 10/02/2026 21:59 | 6 | 184.895 |
| 10/02/2026 21:59 | 32 | 184.895 |
| 10/02/2026 21:59 | 2 | 184.895 |
| 10/02/2026 21:59 | 1 | 184.82 |
| 10/02/2026 21:59 | 2 | 184.82 |
| 10/02/2026 21:59 | 1 | 184.82 |
| 10/02/2026 21:59 | 1 | 184.89 |
| 10/02/2026 21:59 | 1 | 184.89 |
| 10/02/2026 21:59 | 28 | 184.89 |
| 10/02/2026 21:59 | 17 | 184.82 |
| 10/02/2026 21:59 | 31 | 184.82 |
| 10/02/2026 21:59 | 169 | 184.82 |
| 10/02/2026 21:59 | 100 | 184.82 |
| 10/02/2026 21:59 | 100 | 184.82 |
| 10/02/2026 21:59 | 65 | 184.83 |
| 10/02/2026 21:59 | 100 | 184.85 |
| 10/02/2026 21:59 | 91 | 184.85 |
| 10/02/2026 21:59 | 100 | 184.86 |
| 10/02/2026 21:59 | 70 | 184.88 |
| 10/02/2026 21:59 | 100 | 184.88 |
| 10/02/2026 21:59 | 2 | 184.86 |
| 10/02/2026 21:59 | 1 | 184.86 |
| 10/02/2026 21:59 | 18 | 184.85 |
| 10/02/2026 21:59 | 21 | 184.85 |
| 10/02/2026 21:59 | 70 | 184.85 |
| 10/02/2026 21:59 | 100 | 184.94 |
| 10/02/2026 21:59 | 5 | 184.93 |
| 10/02/2026 21:59 | 5 | 184.91 |
| 10/02/2026 21:59 | 11 | 184.88 |
| 10/02/2026 21:59 | 118 | 184.88 |
| 10/02/2026 21:59 | 38 | 184.93 |
| 10/02/2026 21:59 | 3 | 184.93 |
| 10/02/2026 21:59 | 5 | 184.93 |
| 10/02/2026 21:59 | 41 | 184.93 |
| 10/02/2026 21:59 | 87 | 184.93 |
| 10/02/2026 21:59 | 5 | 184.93 |
| 10/02/2026 21:59 | 5 | 184.93 |
| 10/02/2026 21:59 | 29 | 184.89 |
| 10/02/2026 21:59 | 100 | 184.89 |
| 10/02/2026 21:59 | 27 | 184.93 |
| 10/02/2026 21:59 | 10 | 184.93 |
| 10/02/2026 21:59 | 50 | 184.94 |
| 10/02/2026 21:59 | 1 | 184.94 |
| 10/02/2026 21:59 | 100 | 184.94 |
| 10/02/2026 21:59 | 9 | 184.88 |
| 10/02/2026 21:59 | 73 | 184.88 |
| 10/02/2026 21:59 | 100 | 184.89 |
| 10/02/2026 21:59 | 27 | 184.88 |
| 10/02/2026 21:59 | 100 | 184.89 |
| 10/02/2026 21:59 | 100 | 184.90 |
| 10/02/2026 21:59 | 22 | 184.89 |
| 10/02/2026 21:59 | 100 | 184.89 |
| 10/02/2026 21:59 | 5 | 184.89 |
| 10/02/2026 21:59 | 47 | 184.89 |
| 10/02/2026 21:59 | 15 | 184.89 |
| 10/02/2026 21:59 | 100 | 184.91 |
| 10/02/2026 21:59 | 11 | 184.94 |
| 10/02/2026 21:59 | 36 | 184.94 |
| 10/02/2026 21:59 | 17 | 184.94 |
| 10/02/2026 21:59 | 17 | 184.95 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 100 | 185.06 |
| 10/02/2026 21:59 | 36 | 185.03 |
| 10/02/2026 21:59 | 1 | 185.03 |
| 10/02/2026 21:59 | 11 | 185.06 |
| 10/02/2026 21:59 | 3 | 185.07 |
| 10/02/2026 21:59 | 3 | 185.10 |
| 10/02/2026 21:59 | 11 | 185.07 |
| 10/02/2026 21:59 | 12 | 185.08 |
| 10/02/2026 21:59 | 20 | 185.08 |
| 10/02/2026 21:59 | 3 | 185.11 |
| 10/02/2026 21:59 | 9 | 185.11 |
| 10/02/2026 21:59 | 100 | 185.015 |
| 10/02/2026 21:59 | 100 | 185.015 |
| 10/02/2026 21:59 | 20 | 185.015 |
| 10/02/2026 21:59 | 25 | 185.015 |
| 10/02/2026 21:59 | 25 | 185.015 |
| 10/02/2026 21:59 | 25 | 185.015 |
| 10/02/2026 21:59 | 5 | 185.015 |
| 10/02/2026 21:59 | 2 | 184.99 |
| 10/02/2026 21:59 | 2 | 185.02 |
| 10/02/2026 21:59 | 13 | 185.03 |
| 10/02/2026 21:59 | 13 | 185.04 |
| 10/02/2026 21:59 | 100 | 185.07 |
| 10/02/2026 21:59 | 1 | 185.11 |
| 10/02/2026 21:59 | 4 | 185.09 |
| 10/02/2026 21:59 | 8 | 185.09 |
| 10/02/2026 21:59 | 1 | 185.09 |
| 10/02/2026 21:59 | 5 | 185.08 |
| 10/02/2026 21:59 | 4 | 185.08 |
| 10/02/2026 21:59 | 1 | 185.025 |
| 10/02/2026 21:59 | 40 | 185.015 |
| 10/02/2026 21:59 | 1 | 185.06 |
| 10/02/2026 21:59 | 27 | 185.10 |
| 10/02/2026 21:59 | 8 | 185.10 |
| 10/02/2026 21:59 | 35 | 185.08 |
| 10/02/2026 21:59 | 35 | 185.08 |
| 10/02/2026 21:59 | 35 | 185.08 |
| 10/02/2026 21:59 | 35 | 185.08 |
| 10/02/2026 21:59 | 35 | 185.08 |
| 10/02/2026 21:59 | 35 | 185.08 |
| 10/02/2026 21:59 | 83 | 185.03 |
| 10/02/2026 21:59 | 17 | 185.03 |
| 10/02/2026 21:59 | 4 | 185.01 |
| 10/02/2026 21:59 | 99 | 185.00 |
| 10/02/2026 21:59 | 1 | 185.00 |
| 10/02/2026 21:59 | 78 | 185.02 |
| 10/02/2026 21:59 | 100 | 184.98 |
| 10/02/2026 21:59 | 3 | 184.98 |
| 10/02/2026 21:59 | 7 | 184.98 |
| 10/02/2026 21:59 | 1 | 184.98 |
| 10/02/2026 21:59 | 18 | 184.98 |
| 10/02/2026 21:59 | 38 | 185.05 |
| 10/02/2026 21:59 | 46 | 185.04 |
| 10/02/2026 21:59 | 12 | 184.96 |
| 10/02/2026 21:59 | 6 | 184.98 |
| 10/02/2026 21:59 | 6 | 184.98 |
| 10/02/2026 21:59 | 6 | 184.98 |
| 10/02/2026 21:59 | 20 | 185.00 |
| 10/02/2026 21:59 | 50 | 185.04 |
| 10/02/2026 21:59 | 50 | 185.08 |
| 10/02/2026 21:59 | 1 | 185.12 |
| 10/02/2026 21:59 | 20 | 185.09 |
| 10/02/2026 21:59 | 26 | 185.06 |
| 10/02/2026 21:59 | 684 | 185.06 |
| 10/02/2026 21:59 | 16 | 185.06 |
| 10/02/2026 21:59 | 100 | 185.06 |
| 10/02/2026 21:59 | 3 | 185.06 |
| 10/02/2026 21:59 | 1 | 185.06 |
| 10/02/2026 21:59 | 5 | 185.06 |
| 10/02/2026 21:59 | 100 | 185.06 |
| 10/02/2026 21:59 | 18 | 185.06 |
| 10/02/2026 21:59 | 100 | 185.06 |
| 10/02/2026 21:59 | 34 | 185.05 |
| 10/02/2026 21:59 | 9 | 185.05 |
| 10/02/2026 21:59 | 1 | 185.05 |
| 10/02/2026 21:59 | 50 | 185.04 |
| 10/02/2026 21:59 | 1 | 185.04 |
| 10/02/2026 21:59 | 200 | 185.04 |
| 10/02/2026 21:59 | 125 | 185.03 |
| 10/02/2026 21:59 | 100 | 185.03 |
| 10/02/2026 21:59 | 92 | 185.03 |
| 10/02/2026 21:59 | 100 | 185.03 |
| 10/02/2026 21:59 | 99 | 184.97 |
| 10/02/2026 21:59 | 1 | 184.975 |
| 10/02/2026 21:59 | 1 | 184.95 |
| 10/02/2026 21:59 | 15 | 184.95 |
| 10/02/2026 21:59 | 1 | 185.00 |
| 10/02/2026 21:59 | 100 | 185.01 |
| 10/02/2026 21:59 | 1 | 185.00 |
| 10/02/2026 21:59 | 200 | 184.98 |
| 10/02/2026 21:59 | 200 | 184.97 |
| 10/02/2026 21:59 | 164 | 184.98 |
| 10/02/2026 21:59 | 2 | 184.98 |
| 10/02/2026 21:59 | 20 | 184.98 |
| 10/02/2026 21:59 | 3 | 184.99 |
| 10/02/2026 21:59 | 10 | 184.99 |
| 10/02/2026 21:59 | 93 | 184.99 |
| 10/02/2026 21:59 | 4 | 184.99 |
| 10/02/2026 21:59 | 56 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 43 | 184.99 |
| 10/02/2026 21:59 | 34 | 184.99 |
| 10/02/2026 21:59 | 22 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.97 |
| 10/02/2026 21:59 | 16 | 184.93 |
| 10/02/2026 21:59 | 2 | 184.93 |
| 10/02/2026 21:59 | 1 | 184.93 |
| 10/02/2026 21:59 | 1 | 184.93 |
| 10/02/2026 21:59 | 64 | 184.93 |
| 10/02/2026 21:59 | 5 | 184.93 |
| 10/02/2026 21:59 | 1 | 184.93 |
| 10/02/2026 21:59 | 10 | 184.93 |
| 10/02/2026 21:59 | 100 | 184.93 |
| 10/02/2026 21:59 | 18 | 184.95 |
| 10/02/2026 21:59 | 1 | 185.01 |
| 10/02/2026 21:59 | 22 | 184.97 |
| 10/02/2026 21:59 | 100 | 184.97 |
| 10/02/2026 21:59 | 100 | 185.02 |
| 10/02/2026 21:59 | 2 | 185.03 |
| 10/02/2026 21:59 | 1 | 185.03 |
| 10/02/2026 21:59 | 2 | 184.99 |
| 10/02/2026 21:59 | 94 | 184.99 |
| 10/02/2026 21:59 | 10 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 100 | 184.99 |
| 10/02/2026 21:59 | 100 | 184.99 |
| 10/02/2026 21:59 | 100 | 184.99 |
| 10/02/2026 21:59 | 8 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 94 | 184.99 |
| 10/02/2026 21:59 | 39 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 7 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 25 | 184.99 |
| 10/02/2026 21:59 | 10 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 100 | 184.99 |
| 10/02/2026 21:59 | 100 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 55 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 30 | 184.99 |
| 10/02/2026 21:59 | 21 | 184.99 |
| 10/02/2026 21:59 | 3 | 184.99 |
| 10/02/2026 21:59 | 100 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 99 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 110 | 184.95 |
| 10/02/2026 21:59 | 1 | 184.95 |
| 10/02/2026 21:59 | 1 | 184.95 |
| 10/02/2026 21:59 | 1 | 184.95 |
| 10/02/2026 21:59 | 3 | 184.95 |
| 10/02/2026 21:59 | 2 | 184.95 |
| 10/02/2026 21:59 | 1 | 184.95 |
| 10/02/2026 21:59 | 1 | 184.95 |
| 10/02/2026 21:59 | 28 | 184.95 |
| 10/02/2026 21:59 | 100 | 184.95 |
| 10/02/2026 21:59 | 124 | 184.95 |
| 10/02/2026 21:59 | 123 | 184.95 |
| 10/02/2026 21:59 | 118 | 184.95 |
| 10/02/2026 21:59 | 20 | 185.02 |
| 10/02/2026 21:59 | 2 | 184.99 |
| 10/02/2026 21:59 | 5 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 11 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 78 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 52 | 184.99 |
| 10/02/2026 21:59 | 24 | 184.99 |
| 10/02/2026 21:59 | 27 | 184.99 |
| 10/02/2026 21:59 | 8 | 184.99 |
| 10/02/2026 21:59 | 2 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 2 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 62 | 184.99 |
| 10/02/2026 21:59 | 12 | 184.99 |
| 10/02/2026 21:59 | 6 | 184.99 |
| 10/02/2026 21:59 | 3 | 184.99 |
| 10/02/2026 21:59 | 2 | 184.99 |
| 10/02/2026 21:59 | 1 | 184.99 |
| 10/02/2026 21:59 | 156 | 185.00 |
| 10/02/2026 21:59 | 37 | 185.06 |
| 10/02/2026 21:58 | 1 | 185.06 |
| 10/02/2026 21:58 | 15 | 185.06 |
| 10/02/2026 21:58 | 100 | 185.03 |
| 10/02/2026 21:58 | 6 | 185.03 |
| 10/02/2026 21:58 | 1 | 185.03 |
| 10/02/2026 21:58 | 1 | 185.03 |
| 10/02/2026 21:58 | 5 | 185.03 |
| 10/02/2026 21:58 | 100 | 185.03 |
| 10/02/2026 21:58 | 10 | 185.11 |
| 10/02/2026 21:58 | 1 | 185.065 |
| 10/02/2026 21:58 | 5 | 185.08 |
| 10/02/2026 21:58 | 100 | 185.08 |
| 10/02/2026 21:58 | 71 | 185.04 |
| 10/02/2026 21:58 | 2 | 185.04 |
| 10/02/2026 21:58 | 100 | 185.04 |
| 10/02/2026 21:58 | 26 | 185.04 |
| 10/02/2026 21:58 | 3 | 185.04 |
| 10/02/2026 21:58 | 75 | 185.04 |
| 10/02/2026 21:58 | 25 | 185.04 |
| 10/02/2026 21:58 | 1 | 185.04 |
| 10/02/2026 21:58 | 100 | 185.04 |
| 10/02/2026 21:58 | 12 | 185.04 |
| 10/02/2026 21:58 | 21 | 185.04 |
| 10/02/2026 21:58 | 1 | 185.04 |
| 10/02/2026 21:58 | 1 | 185.04 |
| 10/02/2026 21:58 | 64 | 185.04 |
| 10/02/2026 21:58 | 15 | 184.99 |
| 10/02/2026 21:58 | 36 | 185.04 |
| 10/02/2026 21:58 | 13 | 185.04 |
| 10/02/2026 21:58 | 4 | 185.04 |
| 10/02/2026 21:58 | 8 | 185.04 |
| 10/02/2026 21:58 | 2 | 185.04 |
| 10/02/2026 21:58 | 2 | 185.04 |
| 10/02/2026 21:58 | 4 | 185.04 |
| 10/02/2026 21:58 | 20 | 185.04 |
| 10/02/2026 21:58 | 7 | 185.04 |
| 10/02/2026 21:58 | 2 | 185.04 |
| 10/02/2026 21:58 | 25 | 185.04 |
| 10/02/2026 21:58 | 16 | 185.04 |
| 10/02/2026 21:58 | 10 | 185.04 |
| 10/02/2026 21:58 | 24 | 185.04 |
| 10/02/2026 21:58 | 27 | 185.04 |
| 10/02/2026 21:58 | 100 | 185.03 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.00 |
| 10/02/2026 21:58 | 16 | 185.04 |
| 10/02/2026 21:58 | 300 | 185.04 |
| 10/02/2026 21:58 | 30 | 185.04 |
| 10/02/2026 21:58 | 20 | 185.04 |
| 10/02/2026 21:58 | 200 | 185.04 |
| 10/02/2026 21:58 | 3 | 185.04 |
| 10/02/2026 21:58 | 4 | 185.04 |
| 10/02/2026 21:58 | 5 | 185.04 |
| 10/02/2026 21:58 | 100 | 185.04 |
| 10/02/2026 21:58 | 100 | 185.03 |
| 10/02/2026 21:58 | 100 | 185.03 |
| 10/02/2026 21:58 | 100 | 185.03 |
| 10/02/2026 21:58 | 100 | 185.03 |
| 10/02/2026 21:58 | 100 | 185.01 |
| 10/02/2026 21:58 | 6 | 185.00 |
| 10/02/2026 21:58 | 6 | 184.99 |
| 10/02/2026 21:58 | 1 | 184.99 |
| 10/02/2026 21:58 | 100 | 184.95 |
| 10/02/2026 21:58 | 40 | 184.94 |
| 10/02/2026 21:58 | 160 | 184.94 |
| 10/02/2026 21:58 | 20 | 184.94 |
| 10/02/2026 21:58 | 120 | 184.94 |
| 10/02/2026 21:58 | 20 | 184.93 |
| 10/02/2026 21:58 | 20 | 184.86 |
| 10/02/2026 21:58 | 100 | 184.85 |
| 10/02/2026 21:58 | 100 | 184.85 |
| 10/02/2026 21:58 | 200 | 184.85 |
| 10/02/2026 21:58 | 28 | 184.90 |
| 10/02/2026 21:58 | 1 | 184.91 |
| 10/02/2026 21:58 | 23 | 184.94 |
| 10/02/2026 21:58 | 1 | 184.94 |
| 10/02/2026 21:58 | 1 | 184.94 |
| 10/02/2026 21:58 | 14 | 184.94 |
| 10/02/2026 21:58 | 3 | 184.94 |
| 10/02/2026 21:58 | 142 | 184.94 |
| 10/02/2026 21:58 | 58 | 184.94 |
| 10/02/2026 21:58 | 150 | 184.96 |
| 10/02/2026 21:58 | 5 | 184.97 |
| 10/02/2026 21:58 | 5 | 184.97 |
| 10/02/2026 21:58 | 22 | 184.97 |
| 10/02/2026 21:58 | 1 | 184.97 |
| 10/02/2026 21:58 | 3 | 184.97 |
| 10/02/2026 21:58 | 5 | 184.98 |
| 10/02/2026 21:58 | 5 | 184.99 |
| 10/02/2026 21:58 | 66 | 185.05 |
| 10/02/2026 21:58 | 34 | 185.03 |
| 10/02/2026 21:58 | 2 | 184.98 |
| 10/02/2026 21:58 | 6 | 184.98 |
| 10/02/2026 21:58 | 1 | 184.98 |
| 10/02/2026 21:58 | 57 | 184.99 |
| 10/02/2026 21:58 | 3 | 184.99 |
| 10/02/2026 21:58 | 3 | 185.00 |
| 10/02/2026 21:58 | 84 | 185.02 |
| 10/02/2026 21:58 | 16 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 100 | 185.02 |
| 10/02/2026 21:58 | 111 | 185.03 |
| 10/02/2026 21:58 | 1 | 185.03 |
| 10/02/2026 21:58 | 99 | 185.03 |
| 10/02/2026 21:58 | 1 | 185.03 |
| 10/02/2026 21:58 | 111 | 185.03 |
| 10/02/2026 21:58 | 1 | 185.03 |
| 10/02/2026 21:58 | 1 | 185.03 |
| 10/02/2026 21:58 | 1 | 185.04 |
| 10/02/2026 21:58 | 1 | 185.04 |
| 10/02/2026 21:58 | 1 | 185.04 |
| 10/02/2026 21:58 | 77 | 185.05 |
| 10/02/2026 21:58 | 5 | 185.05 |
| 10/02/2026 21:58 | 1 | 185.05 |
| 10/02/2026 21:58 | 6 | 185.05 |
| 10/02/2026 21:58 | 3 | 185.05 |
| 10/02/2026 21:58 | 1 | 185.05 |
| 10/02/2026 21:58 | 1 | 185.05 |
| 10/02/2026 21:58 | 1 | 185.05 |
| 10/02/2026 21:58 | 1 | 185.05 |
| 10/02/2026 21:58 | 23 | 185.05 |
| 10/02/2026 21:58 | 1 | 185.06 |
| 10/02/2026 21:58 | 3 | 185.06 |
| 10/02/2026 21:58 | 42 | 185.06 |
| 10/02/2026 21:58 | 1 | 185.06 |
| 10/02/2026 21:58 | 1 | 185.06 |
| 10/02/2026 21:58 | 5 | 185.07 |
| 10/02/2026 21:58 | 11 | 185.14 |
| 10/02/2026 21:58 | 2 | 185.07 |
| 10/02/2026 21:58 | 11 | 185.07 |
| 10/02/2026 21:58 | 100 | 185.07 |
| 10/02/2026 21:58 | 91 | 185.07 |
| 10/02/2026 21:58 | 17 | 185.14 |
| 10/02/2026 21:58 | 11 | 185.14 |
| 10/02/2026 21:58 | 17 | 185.12 |
| 10/02/2026 21:58 | 17 | 185.12 |
| 10/02/2026 21:58 | 9 | 185.07 |
| 10/02/2026 21:58 | 1 | 185.07 |
| 10/02/2026 21:58 | 1 | 185.07 |
| 10/02/2026 21:58 | 5 | 185.07 |
| 10/02/2026 21:58 | 204 | 185.08 |
| 10/02/2026 21:58 | 28 | 185.08 |
| 10/02/2026 21:58 | 28 | 185.16 |
| 10/02/2026 21:58 | 12 | 185.17 |
| 10/02/2026 21:58 | 16 | 185.16 |
| 10/02/2026 21:58 | 28 | 185.16 |
| 10/02/2026 21:58 | 28 | 185.16 |
| 10/02/2026 21:58 | 28 | 185.16 |
| 10/02/2026 21:58 | 33 | 185.11 |
| 10/02/2026 21:58 | 1 | 185.11 |
| 10/02/2026 21:58 | 2 | 185.11 |
| 10/02/2026 21:58 | 100 | 185.11 |
| 10/02/2026 21:58 | 58 | 185.11 |
| 10/02/2026 21:58 | 61 | 185.11 |
| 10/02/2026 21:58 | 2 | 185.12 |
| 10/02/2026 21:58 | 3 | 185.12 |
| 10/02/2026 21:58 | 1 | 185.12 |
| 10/02/2026 21:58 | 20 | 185.12 |
| 10/02/2026 21:58 | 43 | 185.12 |
| 10/02/2026 21:58 | 20 | 185.12 |
| 10/02/2026 21:58 | 100 | 185.12 |
| 10/02/2026 21:58 | 20 | 185.14 |
| 10/02/2026 21:58 | 5 | 185.15 |
| 10/02/2026 21:58 | 14 | 185.195 |
| 10/02/2026 21:58 | 10 | 185.195 |
| 10/02/2026 21:58 | 76 | 185.195 |
| 10/02/2026 21:58 | 100 | 185.18 |
| 10/02/2026 21:58 | 119 | 185.18 |
| 10/02/2026 21:58 | 1 | 185.22 |
| 10/02/2026 21:58 | 6 | 185.22 |
| 10/02/2026 21:58 | 6 | 185.23 |
| 10/02/2026 21:58 | 100 | 185.24 |
| 10/02/2026 21:58 | 6 | 185.24 |
| 10/02/2026 21:58 | 18 | 185.24 |
| 10/02/2026 21:58 | 20 | 185.265 |
| 10/02/2026 21:58 | 50 | 185.24 |
| 10/02/2026 21:58 | 100 | 185.24 |
| 10/02/2026 21:58 | 50 | 185.24 |
| 10/02/2026 21:58 | 50 | 185.24 |
| 10/02/2026 21:58 | 100 | 185.24 |
| 10/02/2026 21:58 | 60 | 185.24 |
| 10/02/2026 21:58 | 200 | 185.24 |
| 10/02/2026 21:58 | 100 | 185.23 |
| 10/02/2026 21:58 | 100 | 185.23 |
| 10/02/2026 21:58 | 100 | 185.23 |
| 10/02/2026 21:58 | 20 | 185.16 |
| 10/02/2026 21:57 | 6 | 185.15 |
| 10/02/2026 21:57 | 6 | 185.15 |
| 10/02/2026 21:57 | 6 | 185.15 |
| 10/02/2026 21:57 | 1 | 185.15 |
| 10/02/2026 21:57 | 100 | 185.15 |
| 10/02/2026 21:57 | 100 | 185.18 |
| 10/02/2026 21:57 | 2 | 185.18 |
| 10/02/2026 21:57 | 64 | 185.18 |
| 10/02/2026 21:57 | 61 | 185.18 |
| 10/02/2026 21:57 | 12 | 185.19 |
| 10/02/2026 21:57 | 100 | 185.19 |
| 10/02/2026 21:57 | 100 | 185.22 |
| 10/02/2026 21:57 | 25 | 185.22 |
| 10/02/2026 21:57 | 25 | 185.22 |
| 10/02/2026 21:57 | 25 | 185.22 |
| 10/02/2026 21:57 | 25 | 185.22 |
| 10/02/2026 21:57 | 10 | 185.22 |
| 10/02/2026 21:57 | 11 | 185.34 |
| 10/02/2026 21:57 | 1 | 185.29 |
| 10/02/2026 21:57 | 5 | 185.28 |
| 10/02/2026 21:57 | 35 | 185.27 |
| 10/02/2026 21:57 | 37 | 185.27 |
| 10/02/2026 21:57 | 2 | 185.24 |
| 10/02/2026 21:57 | 2 | 185.23 |
| 10/02/2026 21:57 | 100 | 185.22 |
| 10/02/2026 21:57 | 2 | 185.22 |
| 10/02/2026 21:57 | 28 | 185.21 |
| 10/02/2026 21:57 | 20 | 185.21 |
| 10/02/2026 21:57 | 100 | 185.21 |
| 10/02/2026 21:57 | 92 | 185.18 |
| 10/02/2026 21:57 | 100 | 185.18 |
| 10/02/2026 21:57 | 23 | 185.18 |
| 10/02/2026 21:57 | 100 | 185.18 |
| 10/02/2026 21:57 | 1 | 185.15 |
| 10/02/2026 21:57 | 12 | 185.14 |
| 10/02/2026 21:57 | 12 | 185.14 |
| 10/02/2026 21:57 | 1 | 185.14 |
| 10/02/2026 21:57 | 26 | 185.14 |
| 10/02/2026 21:57 | 10 | 185.13 |
| 10/02/2026 21:57 | 2 | 185.13 |
| 10/02/2026 21:57 | 1 | 185.09 |
| 10/02/2026 21:57 | 100 | 185.09 |
| 10/02/2026 21:57 | 95 | 185.05 |
| 10/02/2026 21:57 | 5 | 185.07 |
| 10/02/2026 21:57 | 1 | 185.08 |
| 10/02/2026 21:57 | 1 | 185.07 |
| 10/02/2026 21:57 | 12 | 185.07 |
| 10/02/2026 21:57 | 1 | 185.06 |
| 10/02/2026 21:57 | 8 | 185.04 |
| 10/02/2026 21:57 | 68 | 185.06 |
| 10/02/2026 21:57 | 32 | 185.06 |
| 10/02/2026 21:57 | 100 | 185.05 |
| 10/02/2026 21:57 | 100 | 185.05 |
| 10/02/2026 21:57 | 1 | 185.00 |
| 10/02/2026 21:57 | 3 | 184.98 |
| 10/02/2026 21:57 | 7 | 184.91 |
| 10/02/2026 21:57 | 10 | 184.91 |
| 10/02/2026 21:57 | 3 | 184.94 |
| 10/02/2026 21:57 | 8 | 184.95 |
| 10/02/2026 21:57 | 272 | 184.98 |
| 10/02/2026 21:57 | 28 | 184.98 |
| 10/02/2026 21:57 | 12 | 184.91 |
| 10/02/2026 21:56 | 4 | 184.91 |
| 10/02/2026 21:56 | 28 | 184.91 |
| 10/02/2026 21:56 | 8 | 184.93 |
| 10/02/2026 21:56 | 100 | 184.93 |
| 10/02/2026 21:56 | 4 | 184.94 |
| 10/02/2026 21:56 | 1 | 184.94 |
| 10/02/2026 21:56 | 4 | 184.95 |
| 10/02/2026 21:56 | 36 | 184.95 |
| 10/02/2026 21:56 | 60 | 184.95 |
| 10/02/2026 21:56 | 40 | 184.95 |
| 10/02/2026 21:56 | 100 | 184.96 |
| 10/02/2026 21:56 | 6 | 185.02 |
| 10/02/2026 21:56 | 6 | 185.02 |
| 10/02/2026 21:56 | 5 | 185.04 |
| 10/02/2026 21:56 | 1 | 185.10 |
| 10/02/2026 21:56 | 81 | 185.10 |
| 10/02/2026 21:56 | 6 | 185.10 |
| 10/02/2026 21:56 | 1 | 185.10 |
| 10/02/2026 21:56 | 2 | 185.10 |
| 10/02/2026 21:56 | 19 | 185.10 |
| 10/02/2026 21:56 | 100 | 185.12 |
| 10/02/2026 21:56 | 34 | 185.14 |
| 10/02/2026 21:56 | 39 | 185.14 |
| 10/02/2026 21:56 | 50 | 185.12 |
| 10/02/2026 21:56 | 1 | 185.02 |
| 10/02/2026 21:56 | 2 | 185.02 |
| 10/02/2026 21:56 | 2 | 185.07 |
| 10/02/2026 21:56 | 6 | 185.07 |
| 10/02/2026 21:56 | 100 | 185.01 |
| 10/02/2026 21:56 | 6 | 185.01 |
| 10/02/2026 21:56 | 9 | 185.01 |
| 10/02/2026 21:56 | 60 | 185.01 |
| 10/02/2026 21:56 | 78 | 185.09 |
| 10/02/2026 21:56 | 30 | 185.10 |
| 10/02/2026 21:56 | 100 | 185.06 |
| 10/02/2026 21:56 | 1 | 185.06 |
| 10/02/2026 21:56 | 1 | 185.06 |
| 10/02/2026 21:56 | 1 | 185.03 |
| 10/02/2026 21:56 | 48 | 185.03 |
| 10/02/2026 21:56 | 20 | 185.00 |
| 10/02/2026 21:56 | 34 | 185.00 |
| 10/02/2026 21:56 | 100 | 185.00 |
| 10/02/2026 21:56 | 8 | 184.99 |
| 10/02/2026 21:56 | 5 | 184.98 |
| 10/02/2026 21:56 | 23 | 184.98 |
| 10/02/2026 21:56 | 40 | 184.95 |
| 10/02/2026 21:56 | 50 | 184.95 |
| 10/02/2026 21:56 | 34 | 184.94 |
| 10/02/2026 21:56 | 100 | 184.94 |
| 10/02/2026 21:56 | 100 | 184.94 |
| 10/02/2026 21:56 | 57 | 184.94 |
| 10/02/2026 21:56 | 4 | 184.94 |
| 10/02/2026 21:56 | 13 | 184.94 |
| 10/02/2026 21:56 | 38 | 184.94 |
| 10/02/2026 21:55 | 55 | 184.91 |
| 10/02/2026 21:55 | 24 | 184.82 |
| 10/02/2026 21:55 | 150 | 184.84 |
| 10/02/2026 21:55 | 27 | 184.94 |
| 10/02/2026 21:55 | 99 | 184.94 |
| 10/02/2026 21:55 | 1 | 184.94 |
| 10/02/2026 21:55 | 20 | 184.92 |
| 10/02/2026 21:55 | 100 | 184.89 |
| 10/02/2026 21:55 | 100 | 184.89 |
| 10/02/2026 21:55 | 8 | 184.89 |
| 10/02/2026 21:55 | 17 | 184.94 |
| 10/02/2026 21:55 | 12 | 184.94 |
| 10/02/2026 21:55 | 100 | 184.92 |
| 10/02/2026 21:55 | 100 | 184.915 |
| 10/02/2026 21:55 | 100 | 184.90 |
| 10/02/2026 21:55 | 4 | 184.89 |
| 10/02/2026 21:55 | 25 | 184.875 |
| 10/02/2026 21:55 | 100 | 184.875 |
| 10/02/2026 21:55 | 41 | 184.95 |
| 10/02/2026 21:55 | 1 | 184.89 |
| 10/02/2026 21:55 | 3 | 184.89 |
| 10/02/2026 21:55 | 4 | 184.92 |
| 10/02/2026 21:55 | 13 | 184.92 |
| 10/02/2026 21:55 | 7 | 184.94 |
| 10/02/2026 21:55 | 6 | 184.94 |
| 10/02/2026 21:55 | 2 | 184.94 |
| 10/02/2026 21:55 | 6 | 184.94 |
| 10/02/2026 21:55 | 12 | 184.94 |
| 10/02/2026 21:55 | 37 | 184.94 |
| 10/02/2026 21:55 | 20 | 184.93 |
| 10/02/2026 21:55 | 6 | 184.92 |
| 10/02/2026 21:55 | 100 | 184.92 |
| 10/02/2026 21:55 | 100 | 184.92 |
| 10/02/2026 21:55 | 40 | 184.92 |
| 10/02/2026 21:55 | 40 | 184.92 |
| 10/02/2026 21:55 | 8 | 184.91 |
| 10/02/2026 21:55 | 20 | 184.72 |
| 10/02/2026 21:54 | 34 | 184.65 |
| 10/02/2026 21:54 | 4 | 184.67 |
| 10/02/2026 21:54 | 24 | 184.70 |
| 10/02/2026 21:54 | 61 | 184.72 |
| 10/02/2026 21:54 | 73 | 184.74 |
| 10/02/2026 21:54 | 6 | 184.74 |
| 10/02/2026 21:54 | 91 | 184.74 |
| 10/02/2026 21:54 | 9 | 184.74 |
| 10/02/2026 21:54 | 89 | 184.79 |
| 10/02/2026 21:54 | 7 | 184.79 |
| 10/02/2026 21:54 | 1 | 184.80 |
| 10/02/2026 21:54 | 18 | 184.80 |
| 10/02/2026 21:54 | 7 | 184.80 |
| 10/02/2026 21:53 | 40 | 184.95 |
| 10/02/2026 21:53 | 8 | 184.95 |
| 10/02/2026 21:53 | 52 | 184.95 |
| 10/02/2026 21:53 | 40 | 184.95 |
| 10/02/2026 21:53 | 8 | 184.95 |
| 10/02/2026 21:53 | 63 | 184.95 |
| 10/02/2026 21:53 | 10 | 184.95 |
| 10/02/2026 21:53 | 6 | 184.96 |
| 10/02/2026 21:53 | 20 | 185.05 |
| 10/02/2026 21:52 | 1 | 185.00 |
| 10/02/2026 21:52 | 50 | 184.95 |
| 10/02/2026 21:52 | 61 | 184.95 |
| 10/02/2026 21:52 | 160 | 184.95 |
| 10/02/2026 21:52 | 75 | 184.96 |
| 10/02/2026 21:52 | 50 | 184.96 |
| 10/02/2026 21:52 | 6 | 184.96 |
| 10/02/2026 21:52 | 100 | 184.98 |
| 10/02/2026 21:52 | 50 | 185.01 |
| 10/02/2026 21:52 | 4 | 185.05 |
| 10/02/2026 21:52 | 16 | 185.05 |
| 10/02/2026 21:52 | 4 | 185.05 |
| 10/02/2026 21:52 | 85 | 185.14 |
| 10/02/2026 21:52 | 6 | 185.13 |
| 10/02/2026 21:52 | 100 | 185.12 |
| 10/02/2026 21:52 | 20 | 185.05 |
| 10/02/2026 21:52 | 70 | 185.045 |
| 10/02/2026 21:52 | 100 | 185.045 |
| 10/02/2026 21:52 | 20 | 185.05 |
| 10/02/2026 21:52 | 36 | 184.96 |
| 10/02/2026 21:52 | 4 | 184.97 |
| 10/02/2026 21:52 | 5 | 185.00 |
| 10/02/2026 21:52 | 6 | 185.02 |
| 10/02/2026 21:52 | 40 | 185.02 |
| 10/02/2026 21:52 | 54 | 185.03 |
| 10/02/2026 21:52 | 50 | 185.03 |
| 10/02/2026 21:52 | 100 | 185.03 |
| 10/02/2026 21:52 | 10 | 185.06 |
| 10/02/2026 21:52 | 35 | 185.06 |
| 10/02/2026 21:52 | 100 | 185.06 |
| 10/02/2026 21:52 | 100 | 185.07 |
| 10/02/2026 21:52 | 229 | 185.06 |
| 10/02/2026 21:52 | 1 | 185.06 |
| 10/02/2026 21:52 | 71 | 185.06 |
| 10/02/2026 21:52 | 8 | 185.06 |
| 10/02/2026 21:52 | 100 | 185.07 |
| 10/02/2026 21:51 | 8 | 185.10 |
| 10/02/2026 21:51 | 99 | 185.10 |
| 10/02/2026 21:51 | 100 | 185.10 |
| 10/02/2026 21:51 | 1 | 185.10 |
| 10/02/2026 21:51 | 6 | 185.11 |
| 10/02/2026 21:51 | 3 | 185.12 |
| 10/02/2026 21:51 | 8 | 185.12 |
| 10/02/2026 21:51 | 4 | 185.14 |
| 10/02/2026 21:51 | 100 | 185.14 |
| 10/02/2026 21:51 | 20 | 185.15 |
| 10/02/2026 21:51 | 20 | 185.15 |
| 10/02/2026 21:51 | 20 | 185.15 |
| 10/02/2026 21:51 | 59 | 185.19 |
| 10/02/2026 21:51 | 99 | 185.20 |
| 10/02/2026 21:51 | 1 | 185.20 |
| 10/02/2026 21:51 | 100 | 185.20 |
| 10/02/2026 21:51 | 25 | 185.22 |
| 10/02/2026 21:51 | 25 | 185.22 |
| 10/02/2026 21:51 | 25 | 185.22 |
| 10/02/2026 21:51 | 25 | 185.22 |
| 10/02/2026 21:51 | 1 | 185.20 |
| 10/02/2026 21:51 | 88 | 185.20 |
| 10/02/2026 21:51 | 12 | 185.20 |
| 10/02/2026 21:51 | 67 | 185.21 |
| 10/02/2026 21:51 | 33 | 185.21 |
| 10/02/2026 21:51 | 1 | 185.19 |
| 10/02/2026 21:51 | 6 | 185.19 |
| 10/02/2026 21:51 | 10 | 185.21 |
| 10/02/2026 21:50 | 5 | 185.29 |
| 10/02/2026 21:50 | 25 | 185.26 |
| 10/02/2026 21:50 | 25 | 185.26 |
| 10/02/2026 21:50 | 25 | 185.26 |
| 10/02/2026 21:50 | 59 | 185.26 |
| 10/02/2026 21:50 | 1 | 185.25 |
| 10/02/2026 21:50 | 20 | 185.25 |
| 10/02/2026 21:50 | 100 | 185.25 |
| 10/02/2026 21:50 | 40 | 185.25 |
| 10/02/2026 21:50 | 50 | 185.25 |
| 10/02/2026 21:49 | 100 | 185.13 |
| 10/02/2026 21:49 | 2 | 185.14 |
| 10/02/2026 21:49 | 5 | 185.14 |
| 10/02/2026 21:49 | 4 | 185.14 |
| 10/02/2026 21:49 | 17 | 185.14 |
| 10/02/2026 21:49 | 1 | 185.19 |
| 10/02/2026 21:49 | 2 | 185.17 |
| 10/02/2026 21:49 | 5 | 185.27 |
| 10/02/2026 21:49 | 8 | 185.21 |
| 10/02/2026 21:48 | 1 | 185.21 |
| 10/02/2026 21:48 | 10 | 185.21 |
| 10/02/2026 21:47 | 1 | 185.24 |
| 10/02/2026 21:47 | 100 | 185.27 |
| 10/02/2026 21:47 | 4 | 185.27 |
| 10/02/2026 21:47 | 60 | 185.28 |
| 10/02/2026 21:47 | 1 | 185.28 |
| 10/02/2026 21:47 | 87 | 185.45 |
| 10/02/2026 21:47 | 393 | 185.45 |
| 10/02/2026 21:47 | 1 | 185.45 |
| 10/02/2026 21:47 | 19 | 185.45 |
| 10/02/2026 21:47 | 81 | 185.45 |
| 10/02/2026 21:47 | 100 | 185.45 |
| 10/02/2026 21:47 | 100 | 185.44 |
| 10/02/2026 21:47 | 100 | 185.44 |
| 10/02/2026 21:47 | 100 | 185.43 |
| 10/02/2026 21:47 | 100 | 185.42 |
| 10/02/2026 21:47 | 100 | 185.36 |
| 10/02/2026 21:47 | 10 | 185.40 |
| 10/02/2026 21:47 | 5 | 185.35 |
| 10/02/2026 21:47 | 5 | 185.32 |
| 10/02/2026 21:46 | 3 | 185.325 |
| 10/02/2026 21:46 | 100 | 185.325 |
| 10/02/2026 21:46 | 100 | 185.40 |
| 10/02/2026 21:46 | 1 | 185.35 |
| 10/02/2026 21:46 | 40 | 185.35 |
| 10/02/2026 21:46 | 50 | 185.33 |
| 10/02/2026 21:46 | 20 | 185.21 |
| 10/02/2026 21:45 | 40 | 185.21 |
| 10/02/2026 21:45 | 1 | 185.21 |
| 10/02/2026 21:45 | 2 | 185.21 |
| 10/02/2026 21:45 | 3 | 185.28 |
| 10/02/2026 21:45 | 25 | 185.30 |
| 10/02/2026 21:45 | 25 | 185.30 |
| 10/02/2026 21:45 | 25 | 185.30 |
| 10/02/2026 21:45 | 25 | 185.30 |
| 10/02/2026 21:45 | 6 | 185.31 |
| 10/02/2026 21:45 | 1 | 185.39 |
| 10/02/2026 21:45 | 91 | 185.40 |
| 10/02/2026 21:45 | 100 | 185.40 |
| 10/02/2026 21:45 | 3 | 185.42 |
| 10/02/2026 21:45 | 23 | 185.42 |
| 10/02/2026 21:43 | 25 | 185.60 |
| 10/02/2026 21:43 | 100 | 185.55 |
| 10/02/2026 21:43 | 4 | 185.55 |
| 10/02/2026 21:43 | 1 | 185.56 |
| 10/02/2026 21:43 | 60 | 185.56 |
| 10/02/2026 21:43 | 1 | 185.59 |
| 10/02/2026 21:43 | 100 | 185.58 |
| 10/02/2026 21:42 | 14 | 185.67 |
| 10/02/2026 21:42 | 40 | 185.68 |
| 10/02/2026 21:42 | 22 | 185.68 |
| 10/02/2026 21:42 | 6 | 185.68 |
| 10/02/2026 21:42 | 6 | 185.68 |
| 10/02/2026 21:42 | 6 | 185.68 |
| 10/02/2026 21:42 | 34 | 185.67 |
| 10/02/2026 21:42 | 6 | 185.67 |
| 10/02/2026 21:42 | 12 | 185.66 |
| 10/02/2026 21:42 | 6 | 185.66 |
| 10/02/2026 21:42 | 7 | 185.65 |
| 10/02/2026 21:42 | 17 | 185.60 |
| 10/02/2026 21:42 | 25 | 185.60 |
| 10/02/2026 21:42 | 25 | 185.60 |
| 10/02/2026 21:41 | 100 | 185.55 |
| 10/02/2026 21:41 | 40 | 185.55 |
| 10/02/2026 21:41 | 7 | 185.54 |
| 10/02/2026 21:41 | 25 | 185.54 |
| 10/02/2026 21:40 | 76 | 185.34 |
| 10/02/2026 21:40 | 4 | 185.34 |
| 10/02/2026 21:40 | 33 | 185.35 |
| 10/02/2026 21:40 | 21 | 185.36 |
| 10/02/2026 21:40 | 33 | 185.36 |
| 10/02/2026 21:39 | 37 | 185.36 |
| 10/02/2026 21:39 | 20 | 185.36 |
| 10/02/2026 21:39 | 6 | 185.37 |
| 10/02/2026 21:39 | 6 | 185.39 |
| 10/02/2026 21:39 | 32 | 185.40 |
| 10/02/2026 21:39 | 16 | 185.40 |
| 10/02/2026 21:39 | 33 | 185.42 |
| 10/02/2026 21:39 | 2 | 185.42 |
| 10/02/2026 21:39 | 1 | 185.42 |
| 10/02/2026 21:39 | 30 | 185.43 |
| 10/02/2026 21:39 | 6 | 185.45 |
| 10/02/2026 21:39 | 4 | 185.45 |
| 10/02/2026 21:39 | 15 | 185.45 |
| 10/02/2026 21:39 | 4 | 185.45 |
| 10/02/2026 21:39 | 1 | 185.45 |
| 10/02/2026 21:39 | 1 | 185.45 |
| 10/02/2026 21:39 | 90 | 185.45 |
| 10/02/2026 21:39 | 9 | 185.45 |
| 10/02/2026 21:39 | 1 | 185.45 |
| 10/02/2026 21:39 | 31 | 185.52 |
| 10/02/2026 21:38 | 18 | 185.65 |
| 10/02/2026 21:38 | 1 | 185.54 |
| 10/02/2026 21:37 | 1 | 185.515 |
| 10/02/2026 21:37 | 2 | 185.515 |
| 10/02/2026 21:37 | 3 | 185.52 |
| 10/02/2026 21:37 | 62 | 185.52 |
| 10/02/2026 21:37 | 100 | 185.52 |
| 10/02/2026 21:35 | 19 | 185.65 |
| 10/02/2026 21:35 | 6 | 185.64 |
| 10/02/2026 21:35 | 22 | 185.63 |
| 10/02/2026 21:35 | 6 | 185.60 |
| 10/02/2026 21:35 | 12 | 185.58 |
| 10/02/2026 21:35 | 17 | 185.56 |
| 10/02/2026 21:35 | 40 | 185.52 |
| 10/02/2026 21:35 | 1 | 185.53 |
| 10/02/2026 21:35 | 1 | 185.53 |
| 10/02/2026 21:35 | 4 | 185.51 |
| 10/02/2026 21:35 | 1 | 185.51 |
| 10/02/2026 21:35 | 1 | 185.50 |
| 10/02/2026 21:35 | 100 | 185.50 |
| 10/02/2026 21:35 | 22 | 185.50 |
| 10/02/2026 21:35 | 47 | 185.50 |
| 10/02/2026 21:35 | 2 | 185.37 |
| 10/02/2026 21:34 | 12 | 185.45 |
| 10/02/2026 21:34 | 34 | 185.42 |
| 10/02/2026 21:34 | 10 | 185.38 |
| 10/02/2026 21:34 | 1 | 185.37 |
| 10/02/2026 21:34 | 1 | 185.34 |
| 10/02/2026 21:34 | 20 | 185.33 |
| 10/02/2026 21:34 | 6 | 185.32 |
| 10/02/2026 21:34 | 30 | 185.30 |
| 10/02/2026 21:34 | 13 | 185.29 |
| 10/02/2026 21:34 | 84 | 185.29 |
| 10/02/2026 21:34 | 36 | 185.29 |
| 10/02/2026 21:34 | 64 | 185.29 |
| 10/02/2026 21:34 | 5 | 185.28 |
| 10/02/2026 21:34 | 38 | 185.27 |
| 10/02/2026 21:34 | 46 | 185.27 |
| 10/02/2026 21:34 | 16 | 185.25 |
| 10/02/2026 21:34 | 1 | 185.24 |
| 10/02/2026 21:34 | 84 | 185.24 |
| 10/02/2026 21:34 | 16 | 185.24 |
| 10/02/2026 21:34 | 6 | 185.24 |
| 10/02/2026 21:34 | 1 | 185.24 |
| 10/02/2026 21:34 | 2 | 185.23 |
| 10/02/2026 21:34 | 1 | 185.23 |
| 10/02/2026 21:34 | 1 | 185.22 |
| 10/02/2026 21:34 | 7 | 185.20 |
| 10/02/2026 21:34 | 6 | 185.20 |
| 10/02/2026 21:34 | 4 | 185.20 |
| 10/02/2026 21:34 | 1 | 185.14 |
| 10/02/2026 21:34 | 50 | 185.18 |
| 10/02/2026 21:34 | 11 | 185.18 |
| 10/02/2026 21:34 | 27 | 185.18 |
| 10/02/2026 21:34 | 50 | 185.15 |
| 10/02/2026 21:34 | 25 | 185.14 |
| 10/02/2026 21:34 | 75 | 185.14 |
| 10/02/2026 21:34 | 1 | 185.14 |
| 10/02/2026 21:34 | 5 | 185.13 |
| 10/02/2026 21:33 | 100 | 185.13 |
| 10/02/2026 21:33 | 25 | 185.15 |
| 10/02/2026 21:33 | 120 | 185.17 |
| 10/02/2026 21:33 | 2 | 185.11 |
| 10/02/2026 21:33 | 2 | 185.02 |
| 10/02/2026 21:33 | 5 | 184.96 |
| 10/02/2026 21:33 | 7 | 184.97 |
| 10/02/2026 21:33 | 2 | 185.00 |
| 10/02/2026 21:33 | 1 | 185.00 |
| 10/02/2026 21:33 | 2 | 185.00 |
| 10/02/2026 21:33 | 3 | 185.00 |
| 10/02/2026 21:33 | 11 | 185.02 |
| 10/02/2026 21:33 | 1 | 185.07 |
| 10/02/2026 21:33 | 1 | 185.11 |
| 10/02/2026 21:33 | 100 | 185.20 |
| 10/02/2026 21:32 | 9 | 185.22 |
| 10/02/2026 21:32 | 39 | 185.24 |
| 10/02/2026 21:32 | 4 | 185.25 |
| 10/02/2026 21:32 | 32 | 185.29 |
| 10/02/2026 21:32 | 1 | 185.34 |
| 10/02/2026 21:32 | 1 | 185.34 |
| 10/02/2026 21:32 | 1 | 185.34 |
| 10/02/2026 21:32 | 25 | 185.415 |
| 10/02/2026 21:32 | 1 | 185.405 |
| 10/02/2026 21:32 | 1 | 185.35 |
| 10/02/2026 21:32 | 3 | 185.35 |
| 10/02/2026 21:31 | 9 | 185.37 |
| 10/02/2026 21:31 | 13 | 185.37 |
| 10/02/2026 21:31 | 1 | 185.455 |
| 10/02/2026 21:30 | 7 | 185.40 |
| 10/02/2026 21:30 | 5 | 185.40 |
| 10/02/2026 21:30 | 10 | 185.41 |
| 10/02/2026 21:30 | 62 | 185.41 |
| 10/02/2026 21:29 | 52 | 185.60 |
| 10/02/2026 21:29 | 31 | 185.60 |
| 10/02/2026 21:29 | 22 | 185.60 |
| 10/02/2026 21:29 | 23 | 185.60 |
| 10/02/2026 21:29 | 1 | 185.59 |
| 10/02/2026 21:29 | 2 | 185.59 |
| 10/02/2026 21:29 | 10 | 185.59 |
| 10/02/2026 21:29 | 10 | 185.59 |
| 10/02/2026 21:29 | 1 | 185.56 |
| 10/02/2026 21:29 | 2 | 185.46 |
| 10/02/2026 21:29 | 4 | 185.46 |
| 10/02/2026 21:29 | 3 | 185.46 |
| 10/02/2026 21:28 | 8 | 185.46 |
| 10/02/2026 21:28 | 4 | 185.46 |
| 10/02/2026 21:28 | 4 | 185.46 |
| 10/02/2026 21:28 | 4 | 185.40 |
| 10/02/2026 21:27 | 37 | 185.51 |
| 10/02/2026 21:27 | 4 | 185.40 |
| 10/02/2026 21:27 | 60 | 185.40 |
| 10/02/2026 21:26 | 1 | 185.43 |
| 10/02/2026 21:26 | 39 | 185.48 |
| 10/02/2026 21:26 | 3 | 185.50 |
| 10/02/2026 21:26 | 43 | 185.52 |
| 10/02/2026 21:26 | 57 | 185.52 |
| 10/02/2026 21:26 | 120 | 185.51 |
| 10/02/2026 21:26 | 2 | 185.52 |
| 10/02/2026 21:26 | 199 | 185.52 |
| 10/02/2026 21:26 | 100 | 185.51 |
| 10/02/2026 21:26 | 2 | 185.50 |
| 10/02/2026 21:26 | 15 | 185.50 |
| 10/02/2026 21:26 | 45 | 185.52 |
| 10/02/2026 21:26 | 3 | 185.52 |
| 10/02/2026 21:26 | 1 | 185.52 |
| 10/02/2026 21:26 | 3 | 185.59 |
| 10/02/2026 21:25 | 2 | 185.67 |
| 10/02/2026 21:25 | 2 | 185.68 |
| 10/02/2026 21:25 | 4 | 185.70 |
| 10/02/2026 21:25 | 4 | 185.70 |
| 10/02/2026 21:25 | 4 | 185.70 |
| 10/02/2026 21:23 | 4 | 185.72 |
| 10/02/2026 21:23 | 100 | 185.73 |
| 10/02/2026 21:23 | 39 | 185.73 |
| 10/02/2026 21:23 | 60 | 185.73 |
| 10/02/2026 21:23 | 79 | 185.73 |
| 10/02/2026 21:23 | 37 | 185.74 |
| 10/02/2026 21:23 | 32 | 185.74 |
| 10/02/2026 21:23 | 32 | 185.78 |
| 10/02/2026 21:23 | 60 | 185.78 |
| 10/02/2026 21:23 | 2 | 185.84 |
| 10/02/2026 21:22 | 1 | 186.04 |
| 10/02/2026 21:22 | 2 | 186.04 |
| 10/02/2026 21:22 | 1 | 186.04 |
| 10/02/2026 21:21 | 2 | 185.95 |
| 10/02/2026 21:20 | 6 | 185.79 |
| 10/02/2026 21:20 | 23 | 185.79 |
| 10/02/2026 21:20 | 20 | 185.84 |
| 10/02/2026 21:20 | 25 | 185.84 |
| 10/02/2026 21:20 | 22 | 185.84 |
| 10/02/2026 21:20 | 15 | 185.945 |
| 10/02/2026 21:19 | 31 | 185.83 |
| 10/02/2026 21:19 | 69 | 185.83 |
| 10/02/2026 21:19 | 100 | 185.83 |
| 10/02/2026 21:19 | 100 | 185.83 |
| 10/02/2026 21:19 | 12 | 185.88 |
| 10/02/2026 21:19 | 39 | 185.91 |
| 10/02/2026 21:19 | 1 | 185.91 |
| 10/02/2026 21:19 | 100 | 185.93 |
| 10/02/2026 21:19 | 2 | 185.97 |
| 10/02/2026 21:18 | 30 | 186.10 |
| 10/02/2026 21:18 | 70 | 186.10 |
| 10/02/2026 21:18 | 40 | 186.10 |
| 10/02/2026 21:18 | 30 | 186.09 |
| 10/02/2026 21:17 | 4 | 185.99 |
| 10/02/2026 21:17 | 1 | 185.99 |
| 10/02/2026 21:14 | 29 | 186.00 |
| 10/02/2026 21:14 | 3 | 186.00 |
| 10/02/2026 21:14 | 97 | 186.00 |
| 10/02/2026 21:14 | 3 | 186.00 |
| 10/02/2026 21:14 | 6 | 186.02 |
| 10/02/2026 21:14 | 1 | 186.02 |
| 10/02/2026 21:14 | 20 | 186.11 |
| 10/02/2026 21:14 | 14 | 186.12 |
| 10/02/2026 21:14 | 100 | 186.12 |
| 10/02/2026 21:14 | 66 | 186.13 |
| 10/02/2026 21:14 | 1 | 186.13 |
| 10/02/2026 21:14 | 20 | 186.13 |
| 10/02/2026 21:14 | 18 | 186.13 |
| 10/02/2026 21:14 | 25 | 186.14 |
| 10/02/2026 21:14 | 1 | 186.17 |
| 10/02/2026 21:14 | 60 | 186.17 |
| 10/02/2026 21:14 | 10 | 186.33 |
| 10/02/2026 21:14 | 1 | 186.33 |
| 10/02/2026 21:13 | 1 | 186.33 |
| 10/02/2026 21:11 | 3 | 186.44 |
| 10/02/2026 21:11 | 3 | 186.44 |
| 10/02/2026 21:11 | 1 | 186.44 |
| 10/02/2026 21:11 | 2 | 186.44 |
| 10/02/2026 21:11 | 22 | 186.44 |
| 10/02/2026 21:11 | 3 | 186.43 |
| 10/02/2026 21:11 | 11 | 186.43 |
| 10/02/2026 21:11 | 20 | 186.42 |
| 10/02/2026 21:11 | 40 | 186.42 |
| 10/02/2026 21:11 | 32 | 186.39 |
| 10/02/2026 21:08 | 2 | 186.17 |
| 10/02/2026 21:08 | 23 | 186.20 |
| 10/02/2026 21:04 | 4 | 186.32 |
| 10/02/2026 21:04 | 17 | 186.32 |
| 10/02/2026 21:04 | 24 | 186.33 |
| 10/02/2026 21:04 | 4 | 186.33 |
| 10/02/2026 21:04 | 24 | 186.33 |
| 10/02/2026 21:04 | 100 | 186.33 |
| 10/02/2026 21:04 | 60 | 186.33 |
| 10/02/2026 21:03 | 67 | 186.34 |
| 10/02/2026 21:00 | 5 | 186.48 |
| 10/02/2026 21:00 | 1 | 186.48 |
| 10/02/2026 21:00 | 4 | 186.51 |
| 10/02/2026 21:00 | 27 | 186.51 |
| 10/02/2026 20:59 | 1 | 186.65 |
| 10/02/2026 20:59 | 1 | 186.65 |
| 10/02/2026 20:58 | 3 | 186.63 |
| 10/02/2026 20:58 | 6 | 186.62 |
| 10/02/2026 20:58 | 1 | 186.61 |
| 10/02/2026 20:58 | 1 | 186.60 |
| 10/02/2026 20:58 | 1 | 186.60 |
| 10/02/2026 20:58 | 1 | 186.58 |
| 10/02/2026 20:58 | 1 | 186.58 |
| 10/02/2026 20:58 | 20 | 186.58 |
| 10/02/2026 20:58 | 1 | 186.58 |
| 10/02/2026 20:58 | 10 | 186.57 |
| 10/02/2026 20:58 | 30 | 186.57 |
| 10/02/2026 20:58 | 6 | 186.56 |
| 10/02/2026 20:58 | 1 | 186.55 |
| 10/02/2026 20:58 | 100 | 186.55 |
| 10/02/2026 20:58 | 2 | 186.55 |
| 10/02/2026 20:58 | 100 | 186.55 |
| 10/02/2026 20:58 | 6 | 186.55 |
| 10/02/2026 20:58 | 6 | 186.54 |
| 10/02/2026 20:58 | 27 | 186.53 |
| 10/02/2026 20:58 | 6 | 186.53 |
| 10/02/2026 20:58 | 1 | 186.52 |
| 10/02/2026 20:58 | 100 | 186.52 |
| 10/02/2026 20:58 | 6 | 186.52 |
| 10/02/2026 20:58 | 5 | 186.52 |
| 10/02/2026 20:58 | 1 | 186.52 |
| 10/02/2026 20:56 | 12 | 186.37 |
| 10/02/2026 20:55 | 7 | 186.47 |
| 10/02/2026 20:55 | 12 | 186.47 |
| 10/02/2026 20:55 | 1 | 186.47 |
| 10/02/2026 20:55 | 20 | 186.46 |
| 10/02/2026 20:54 | 6 | 186.44 |
| 10/02/2026 20:54 | 6 | 186.43 |
| 10/02/2026 20:54 | 4 | 186.42 |
| 10/02/2026 20:54 | 7 | 186.41 |
| 10/02/2026 20:54 | 7 | 186.41 |
| 10/02/2026 20:54 | 47 | 186.41 |
| 10/02/2026 20:54 | 53 | 186.41 |
| 10/02/2026 20:52 | 40 | 186.12 |
| 10/02/2026 20:52 | 24 | 186.12 |
| 10/02/2026 20:52 | 29 | 186.12 |
| 10/02/2026 20:52 | 4 | 186.18 |
| 10/02/2026 20:52 | 4 | 186.19 |
| 10/02/2026 20:52 | 9 | 186.19 |
| 10/02/2026 20:52 | 69 | 186.19 |
| 10/02/2026 20:51 | 33 | 186.22 |
| 10/02/2026 20:50 | 4 | 186.23 |
| 10/02/2026 20:49 | 60 | 186.32 |
| 10/02/2026 20:46 | 1 | 186.32 |
| 10/02/2026 20:43 | 1 | 186.38 |
| 10/02/2026 20:43 | 1 | 186.38 |
| 10/02/2026 20:42 | 62 | 186.45 |
| 10/02/2026 20:42 | 28 | 186.47 |
| 10/02/2026 20:42 | 2 | 186.47 |
| 10/02/2026 20:42 | 1 | 186.47 |
| 10/02/2026 20:42 | 33 | 186.47 |
| 10/02/2026 20:42 | 2 | 186.48 |
| 10/02/2026 20:42 | 1 | 186.49 |
| 10/02/2026 20:42 | 2 | 186.67 |
| 10/02/2026 20:40 | 3 | 186.75 |
| 10/02/2026 20:40 | 4 | 186.75 |
| 10/02/2026 20:35 | 10 | 186.82 |
| 10/02/2026 20:34 | 29 | 186.57 |
| 10/02/2026 20:34 | 71 | 186.57 |
| 10/02/2026 20:34 | 29 | 186.57 |
| 10/02/2026 20:34 | 71 | 186.59 |
| 10/02/2026 20:34 | 100 | 186.59 |
| 10/02/2026 20:34 | 2 | 186.66 |
| 10/02/2026 20:34 | 100 | 186.68 |
| 10/02/2026 20:34 | 4 | 186.75 |
| 10/02/2026 20:33 | 6 | 186.78 |
| 10/02/2026 20:33 | 24 | 186.87 |
| 10/02/2026 20:33 | 1 | 186.87 |
| 10/02/2026 20:32 | 40 | 186.54 |
| 10/02/2026 20:32 | 22 | 186.55 |
| 10/02/2026 20:31 | 1 | 186.53 |
| 10/02/2026 20:31 | 1 | 186.51 |
| 10/02/2026 20:30 | 6 | 186.47 |
| 10/02/2026 20:30 | 4 | 186.62 |
| 10/02/2026 20:30 | 34 | 186.62 |
| 10/02/2026 20:30 | 60 | 186.63 |
| 10/02/2026 20:30 | 26 | 186.64 |
| 10/02/2026 20:30 | 12 | 186.65 |
| 10/02/2026 20:30 | 7 | 186.65 |
| 10/02/2026 20:30 | 1 | 186.67 |
| 10/02/2026 20:30 | 1 | 186.68 |
| 10/02/2026 20:30 | 1 | 186.71 |
| 10/02/2026 20:29 | 19 | 186.76 |
| 10/02/2026 20:29 | 26 | 186.76 |
| 10/02/2026 20:28 | 61 | 186.81 |
| 10/02/2026 20:28 | 2 | 186.80 |
| 10/02/2026 20:28 | 1 | 186.80 |
| 10/02/2026 20:28 | 100 | 186.80 |
| 10/02/2026 20:28 | 5 | 186.81 |
| 10/02/2026 20:28 | 23 | 186.81 |
| 10/02/2026 20:28 | 100 | 186.81 |
| 10/02/2026 20:28 | 4 | 186.81 |
| 10/02/2026 20:28 | 100 | 186.81 |
| 10/02/2026 20:28 | 100 | 186.82 |
| 10/02/2026 20:28 | 100 | 186.85 |
| 10/02/2026 20:28 | 20 | 186.85 |
| 10/02/2026 20:27 | 6 | 186.86 |
| 10/02/2026 20:27 | 14 | 186.89 |
| 10/02/2026 20:27 | 40 | 186.955 |
| 10/02/2026 20:26 | 22 | 186.955 |
| 10/02/2026 20:25 | 100 | 186.89 |
| 10/02/2026 20:24 | 1 | 187.01 |
| 10/02/2026 20:24 | 3 | 186.99 |
| 10/02/2026 20:23 | 6 | 186.99 |
| 10/02/2026 20:23 | 6 | 186.99 |
| 10/02/2026 20:23 | 3 | 186.99 |
| 10/02/2026 20:23 | 2 | 186.98 |
| 10/02/2026 20:23 | 100 | 186.98 |
| 10/02/2026 20:23 | 2 | 186.98 |
| 10/02/2026 20:23 | 2 | 186.98 |
| 10/02/2026 20:23 | 2 | 186.98 |
| 10/02/2026 20:23 | 100 | 186.98 |
| 10/02/2026 20:22 | 21 | 186.97 |
| 10/02/2026 20:21 | 100 | 186.87 |
| 10/02/2026 20:21 | 4 | 186.93 |
| 10/02/2026 20:19 | 40 | 186.88 |
| 10/02/2026 20:19 | 1 | 186.88 |
| 10/02/2026 20:19 | 4 | 186.88 |
| 10/02/2026 20:19 | 90 | 186.88 |
| 10/02/2026 20:19 | 10 | 186.88 |
| 10/02/2026 20:18 | 12 | 186.65 |
| 10/02/2026 20:17 | 12 | 186.77 |
| 10/02/2026 20:17 | 43 | 186.77 |
| 10/02/2026 20:17 | 40 | 186.77 |
| 10/02/2026 20:17 | 5 | 186.77 |
| 10/02/2026 20:17 | 32 | 186.97 |
| 10/02/2026 20:16 | 2 | 186.87 |
| 10/02/2026 20:16 | 1 | 186.91 |
| 10/02/2026 20:15 | 30 | 186.92 |
| 10/02/2026 20:15 | 1 | 186.90 |
| 10/02/2026 20:15 | 1 | 186.86 |
| 10/02/2026 20:15 | 1 | 186.85 |
| 10/02/2026 20:14 | 1 | 186.85 |
| 10/02/2026 20:13 | 1 | 186.77 |
| 10/02/2026 20:09 | 21 | 186.53 |
| 10/02/2026 20:08 | 22 | 186.45 |
| 10/02/2026 20:07 | 100 | 186.66 |
| 10/02/2026 20:07 | 100 | 186.66 |
| 10/02/2026 20:06 | 18 | 186.86 |
| 10/02/2026 20:06 | 61 | 186.88 |
| 10/02/2026 20:06 | 2 | 186.89 |
| 10/02/2026 20:06 | 40 | 187.15 |
| 10/02/2026 20:06 | 1 | 187.15 |
| 10/02/2026 20:06 | 4 | 187.15 |
| 10/02/2026 20:05 | 1 | 187.13 |
| 10/02/2026 20:05 | 2 | 187.13 |
| 10/02/2026 20:05 | 10 | 187.13 |
| 10/02/2026 20:05 | 100 | 187.13 |
| 10/02/2026 20:05 | 3 | 187.10 |
| 10/02/2026 20:05 | 5 | 187.08 |
| 10/02/2026 20:05 | 4 | 187.03 |
| 10/02/2026 20:04 | 6 | 186.96 |
| 10/02/2026 20:04 | 4 | 187.00 |
| 10/02/2026 20:04 | 97 | 187.00 |
| 10/02/2026 20:04 | 3 | 187.00 |
| 10/02/2026 20:04 | 18 | 187.01 |
| 10/02/2026 20:04 | 22 | 187.02 |
| 10/02/2026 20:04 | 22 | 187.02 |
| 10/02/2026 20:04 | 28 | 187.02 |
| 10/02/2026 20:04 | 35 | 187.03 |
| 10/02/2026 20:04 | 26 | 187.03 |
| 10/02/2026 20:04 | 3 | 187.04 |
| 10/02/2026 20:03 | 1 | 187.04 |
| 10/02/2026 20:03 | 50 | 187.17 |
| 10/02/2026 20:03 | 50 | 187.16 |
| 10/02/2026 20:03 | 40 | 187.04 |
| 10/02/2026 20:03 | 120 | 187.05 |
| 10/02/2026 20:02 | 48 | 187.07 |
| 10/02/2026 19:59 | 6 | 187.13 |
| 10/02/2026 19:58 | 2 | 187.19 |
| 10/02/2026 19:58 | 20 | 187.19 |
| 10/02/2026 19:58 | 6 | 187.20 |
| 10/02/2026 19:58 | 6 | 187.21 |
| 10/02/2026 19:58 | 61 | 187.21 |
| 10/02/2026 19:58 | 100 | 187.22 |
| 10/02/2026 19:58 | 6 | 187.23 |
| 10/02/2026 19:58 | 22 | 187.23 |
| 10/02/2026 19:58 | 7 | 187.26 |
| 10/02/2026 19:55 | 10 | 187.305 |
| 10/02/2026 19:51 | 40 | 187.41 |
| 10/02/2026 19:51 | 100 | 187.41 |
| 10/02/2026 19:51 | 1 | 187.39 |
| 10/02/2026 19:50 | 1 | 187.39 |
| 10/02/2026 19:50 | 1 | 187.35 |
| 10/02/2026 19:50 | 2 | 187.35 |
| 10/02/2026 19:50 | 8 | 187.24 |
| 10/02/2026 19:50 | 3 | 187.24 |
| 10/02/2026 19:50 | 7 | 187.24 |
| 10/02/2026 19:50 | 100 | 187.24 |
| 10/02/2026 19:50 | 22 | 187.31 |
| 10/02/2026 19:50 | 4 | 187.27 |
| 10/02/2026 19:50 | 2 | 187.27 |
| 10/02/2026 19:50 | 20 | 187.31 |
| 10/02/2026 19:50 | 25 | 187.31 |
| 10/02/2026 19:50 | 10 | 187.44 |
| 10/02/2026 19:49 | 34 | 187.46 |
| 10/02/2026 19:49 | 66 | 187.45 |
| 10/02/2026 19:48 | 34 | 187.45 |
| 10/02/2026 19:48 | 38 | 187.48 |
| 10/02/2026 19:48 | 1 | 187.48 |
| 10/02/2026 19:48 | 1 | 187.48 |
| 10/02/2026 19:47 | 1 | 187.42 |
| 10/02/2026 19:46 | 50 | 187.43 |
| 10/02/2026 19:43 | 154 | 187.40 |
| 10/02/2026 19:43 | 100 | 187.40 |
| 10/02/2026 19:42 | 5 | 187.43 |
| 10/02/2026 19:42 | 23 | 187.49 |
| 10/02/2026 19:41 | 24 | 187.36 |
| 10/02/2026 19:38 | 12 | 187.34 |
| 10/02/2026 19:38 | 10 | 187.35 |
| 10/02/2026 19:36 | 14 | 187.38 |
| 10/02/2026 19:36 | 14 | 187.38 |
| 10/02/2026 19:36 | 15 | 187.38 |
| 10/02/2026 19:36 | 18 | 187.38 |
| 10/02/2026 19:36 | 2 | 187.45 |
| 10/02/2026 19:36 | 2 | 187.47 |
| 10/02/2026 19:36 | 14 | 187.50 |
| 10/02/2026 19:36 | 100 | 187.50 |
| 10/02/2026 19:36 | 2 | 187.51 |
| 10/02/2026 19:36 | 2 | 187.52 |
| 10/02/2026 19:34 | 25 | 187.66 |
| 10/02/2026 19:34 | 1 | 187.76 |
| 10/02/2026 19:34 | 1 | 187.76 |
| 10/02/2026 19:34 | 6 | 187.75 |
| 10/02/2026 19:34 | 22 | 187.72 |
| 10/02/2026 19:33 | 14 | 187.60 |
| 10/02/2026 19:33 | 10 | 187.60 |
| 10/02/2026 19:33 | 8 | 187.71 |
| 10/02/2026 19:33 | 3 | 187.71 |
| 10/02/2026 19:33 | 8 | 187.70 |
| 10/02/2026 19:33 | 11 | 187.70 |
| 10/02/2026 19:33 | 1 | 187.66 |
| 10/02/2026 19:33 | 100 | 187.67 |
| 10/02/2026 19:33 | 100 | 187.66 |
| 10/02/2026 19:33 | 1 | 187.65 |
| 10/02/2026 19:29 | 99 | 187.42 |
| 10/02/2026 19:26 | 6 | 187.41 |
| 10/02/2026 19:26 | 40 | 187.70 |
| 10/02/2026 19:26 | 1 | 187.69 |
| 10/02/2026 19:26 | 2 | 187.68 |
| 10/02/2026 19:26 | 1 | 187.68 |
| 10/02/2026 19:26 | 100 | 187.68 |
| 10/02/2026 19:26 | 100 | 187.68 |
| 10/02/2026 19:22 | 86 | 187.31 |
| 10/02/2026 19:22 | 100 | 187.25 |
| 10/02/2026 19:22 | 100 | 187.30 |
| 10/02/2026 19:22 | 4 | 187.31 |
| 10/02/2026 19:21 | 37 | 187.54 |
| 10/02/2026 19:21 | 10 | 187.52 |
| 10/02/2026 19:18 | 77 | 187.71 |
| 10/02/2026 19:13 | 5 | 187.69 |
| 10/02/2026 19:13 | 1 | 187.62 |
| 10/02/2026 19:13 | 100 | 187.61 |
| 10/02/2026 19:13 | 40 | 187.60 |
| 10/02/2026 19:13 | 100 | 187.60 |
| 10/02/2026 19:13 | 39 | 187.59 |
| 10/02/2026 19:13 | 100 | 187.59 |
| 10/02/2026 19:13 | 1 | 187.45 |
| 10/02/2026 19:12 | 46 | 187.59 |
| 10/02/2026 19:11 | 1 | 187.46 |
| 10/02/2026 19:08 | 1 | 187.27 |
| 10/02/2026 19:07 | 23 | 187.32 |
| 10/02/2026 19:07 | 5 | 187.32 |
| 10/02/2026 19:07 | 5 | 187.32 |
| 10/02/2026 19:01 | 4 | 187.50 |
| 10/02/2026 19:01 | 3 | 187.57 |
| 10/02/2026 19:01 | 100 | 187.49 |
| 10/02/2026 19:01 | 15 | 187.45 |
| 10/02/2026 19:01 | 38 | 187.45 |
| 10/02/2026 19:01 | 100 | 187.50 |
| 10/02/2026 19:01 | 1 | 187.53 |
| 10/02/2026 19:01 | 4 | 187.62 |
| 10/02/2026 19:00 | 2 | 187.60 |
| 10/02/2026 19:00 | 100 | 187.60 |
| 10/02/2026 19:00 | 4 | 187.60 |
| 10/02/2026 19:00 | 41 | 187.61 |
| 10/02/2026 19:00 | 20 | 187.62 |
| 10/02/2026 19:00 | 2 | 187.67 |
| 10/02/2026 19:00 | 1 | 187.79 |
| 10/02/2026 19:00 | 12 | 187.79 |
| 10/02/2026 19:00 | 34 | 187.78 |
| 10/02/2026 19:00 | 1 | 187.78 |
| 10/02/2026 19:00 | 17 | 187.78 |
| 10/02/2026 19:00 | 12 | 187.77 |
| 10/02/2026 19:00 | 35 | 187.77 |
| 10/02/2026 19:00 | 65 | 187.77 |
| 10/02/2026 19:00 | 29 | 187.77 |
| 10/02/2026 19:00 | 6 | 187.77 |
| 10/02/2026 19:00 | 100 | 187.77 |
| 10/02/2026 18:59 | 4 | 187.71 |
| 10/02/2026 18:59 | 13 | 187.76 |
| 10/02/2026 18:59 | 36 | 187.76 |
| 10/02/2026 18:59 | 22 | 187.76 |
| 10/02/2026 18:58 | 10 | 187.75 |
| 10/02/2026 18:58 | 100 | 187.74 |
| 10/02/2026 18:58 | 40 | 187.73 |
| 10/02/2026 18:58 | 100 | 187.73 |
| 10/02/2026 18:58 | 12 | 187.73 |
| 10/02/2026 18:58 | 4 | 187.72 |
| 10/02/2026 18:57 | 18 | 187.52 |
| 10/02/2026 18:57 | 3 | 187.52 |
| 10/02/2026 18:57 | 4 | 187.57 |
| 10/02/2026 18:56 | 1 | 187.71 |
| 10/02/2026 18:56 | 19 | 187.66 |
| 10/02/2026 18:56 | 1 | 187.66 |
| 10/02/2026 18:56 | 1 | 187.605 |
| 10/02/2026 18:56 | 1 | 187.66 |
| 10/02/2026 18:55 | 7 | 187.65 |
| 10/02/2026 18:55 | 3 | 187.66 |
| 10/02/2026 18:52 | 24 | 187.53 |
| 10/02/2026 18:51 | 2 | 187.475 |
| 10/02/2026 18:49 | 25 | 187.61 |
| 10/02/2026 18:48 | 30 | 187.61 |
| 10/02/2026 18:48 | 1 | 187.60 |
| 10/02/2026 18:48 | 100 | 187.52 |
| 10/02/2026 18:48 | 100 | 187.52 |
| 10/02/2026 18:48 | 2 | 187.48 |
| 10/02/2026 18:48 | 1 | 187.48 |
| 10/02/2026 18:48 | 1 | 187.48 |
| 10/02/2026 18:48 | 2 | 187.48 |
| 10/02/2026 18:48 | 3 | 187.48 |
| 10/02/2026 18:46 | 6 | 187.16 |
| 10/02/2026 18:45 | 43 | 187.18 |
| 10/02/2026 18:45 | 100 | 187.22 |
| 10/02/2026 18:45 | 2 | 187.23 |
| 10/02/2026 18:45 | 3 | 187.24 |
| 10/02/2026 18:43 | 10 | 187.28 |
| 10/02/2026 18:40 | 25 | 187.47 |
| 10/02/2026 18:39 | 1 | 187.55 |
| 10/02/2026 18:39 | 1 | 187.55 |
| 10/02/2026 18:39 | 1 | 187.54 |
| 10/02/2026 18:39 | 28 | 187.48 |
| 10/02/2026 18:39 | 52 | 187.47 |
| 10/02/2026 18:39 | 4 | 187.46 |
| 10/02/2026 18:39 | 6 | 187.46 |
| 10/02/2026 18:39 | 100 | 187.46 |
| 10/02/2026 18:39 | 22 | 187.46 |
| 10/02/2026 18:39 | 28 | 187.46 |
| 10/02/2026 18:39 | 100 | 187.46 |
| 10/02/2026 18:39 | 3 | 187.45 |
| 10/02/2026 18:39 | 1 | 187.45 |
| 10/02/2026 18:39 | 1 | 187.45 |
| 10/02/2026 18:39 | 6 | 187.43 |
| 10/02/2026 18:39 | 44 | 187.42 |
| 10/02/2026 18:39 | 50 | 187.38 |
| 10/02/2026 18:39 | 100 | 187.38 |
| 10/02/2026 18:35 | 32 | 187.09 |
| 10/02/2026 18:35 | 16 | 187.09 |
| 10/02/2026 18:32 | 44 | 187.37 |
| 10/02/2026 18:31 | 4 | 187.15 |
| 10/02/2026 18:26 | 1 | 187.34 |
| 10/02/2026 18:26 | 1 | 187.32 |
| 10/02/2026 18:26 | 1 | 187.32 |
| 10/02/2026 18:26 | 22 | 187.31 |
| 10/02/2026 18:25 | 5 | 187.31 |
| 10/02/2026 18:24 | 4 | 187.26 |
| 10/02/2026 18:24 | 100 | 187.23 |
| 10/02/2026 18:24 | 100 | 187.22 |
| 10/02/2026 18:24 | 5 | 187.16 |
| 10/02/2026 18:24 | 40 | 187.15 |
| 10/02/2026 18:24 | 11 | 187.15 |
| 10/02/2026 18:23 | 21 | 187.12 |
| 10/02/2026 18:22 | 2 | 187.03 |
| 10/02/2026 18:22 | 22 | 187.03 |
| 10/02/2026 18:22 | 1 | 187.08 |
| 10/02/2026 18:21 | 2 | 187.24 |
| 10/02/2026 18:20 | 4 | 187.27 |
| 10/02/2026 18:20 | 2 | 187.27 |
| 10/02/2026 18:20 | 100 | 187.29 |
| 10/02/2026 18:20 | 18 | 187.29 |
| 10/02/2026 18:20 | 14 | 187.29 |
| 10/02/2026 18:20 | 1 | 187.36 |
| 10/02/2026 18:20 | 1 | 187.37 |
| 10/02/2026 18:20 | 2 | 187.37 |
| 10/02/2026 18:20 | 1 | 187.37 |
| 10/02/2026 18:20 | 1 | 187.37 |
| 10/02/2026 18:20 | 1 | 187.37 |
| 10/02/2026 18:20 | 50 | 187.37 |
| 10/02/2026 18:20 | 1 | 187.37 |
| 10/02/2026 18:19 | 1 | 187.38 |
| 10/02/2026 18:16 | 16 | 187.57 |
| 10/02/2026 18:15 | 17 | 187.90 |
| 10/02/2026 18:14 | 1 | 187.92 |
| 10/02/2026 18:14 | 4 | 187.98 |
| 10/02/2026 18:12 | 1 | 188.08 |
| 10/02/2026 18:12 | 59 | 188.08 |
| 10/02/2026 18:12 | 1 | 188.09 |
| 10/02/2026 18:12 | 18 | 188.09 |
| 10/02/2026 18:12 | 99 | 188.09 |
| 10/02/2026 18:12 | 1 | 188.09 |
| 10/02/2026 18:11 | 1 | 188.13 |
| 10/02/2026 18:11 | 100 | 188.15 |
| 10/02/2026 18:11 | 2 | 188.20 |
| 10/02/2026 18:10 | 20 | 188.30 |
| 10/02/2026 18:09 | 40 | 188.24 |
| 10/02/2026 18:05 | 62 | 188.18 |
| 10/02/2026 18:05 | 6 | 188.18 |
| 10/02/2026 18:05 | 28 | 188.19 |
| 10/02/2026 18:04 | 1 | 188.22 |
| 10/02/2026 18:04 | 28 | 188.19 |
| 10/02/2026 18:03 | 13 | 188.25 |
| 10/02/2026 18:02 | 67 | 188.38 |
| 10/02/2026 18:02 | 28 | 188.40 |
| 10/02/2026 18:01 | 1 | 188.47 |
| 10/02/2026 18:01 | 1 | 188.46 |
| 10/02/2026 18:01 | 1 | 188.45 |
| 10/02/2026 18:01 | 4 | 188.28 |
| 10/02/2026 18:00 | 100 | 188.34 |
| 10/02/2026 18:00 | 1 | 188.34 |
| 10/02/2026 18:00 | 1 | 188.34 |
| 10/02/2026 18:00 | 3 | 188.32 |
| 10/02/2026 18:00 | 22 | 188.31 |
| 10/02/2026 18:00 | 1 | 188.28 |
| 10/02/2026 18:00 | 100 | 188.28 |
| 10/02/2026 18:00 | 1 | 188.25 |
| 10/02/2026 18:00 | 1 | 188.17 |
| 10/02/2026 18:00 | 40 | 188.14 |
| 10/02/2026 18:00 | 27 | 188.13 |
| 10/02/2026 18:00 | 27 | 188.13 |
| 10/02/2026 18:00 | 1 | 188.10 |
| 10/02/2026 17:59 | 7 | 188.09 |
| 10/02/2026 17:59 | 19 | 188.09 |
| 10/02/2026 17:59 | 6 | 188.09 |
| 10/02/2026 17:59 | 36 | 188.06 |
| 10/02/2026 17:59 | 64 | 188.06 |
| 10/02/2026 17:59 | 40 | 188.05 |
| 10/02/2026 17:59 | 2 | 188.05 |
| 10/02/2026 17:59 | 100 | 188.05 |
| 10/02/2026 17:59 | 20 | 187.99 |
| 10/02/2026 17:59 | 16 | 187.97 |
| 10/02/2026 17:59 | 6 | 187.97 |
| 10/02/2026 17:59 | 33 | 187.96 |
| 10/02/2026 17:59 | 14 | 187.94 |
| 10/02/2026 17:59 | 2 | 187.94 |
| 10/02/2026 17:59 | 1 | 187.92 |
| 10/02/2026 17:58 | 18 | 187.77 |
| 10/02/2026 17:57 | 63 | 187.83 |
| 10/02/2026 17:57 | 4 | 187.91 |
| 10/02/2026 17:57 | 1 | 187.915 |
| 10/02/2026 17:57 | 1 | 187.95 |
| 10/02/2026 17:57 | 6 | 187.97 |
| 10/02/2026 17:57 | 5 | 187.98 |
| 10/02/2026 17:57 | 2 | 188.00 |
| 10/02/2026 17:57 | 10 | 188.00 |
| 10/02/2026 17:57 | 2 | 188.00 |
| 10/02/2026 17:57 | 4 | 188.00 |
| 10/02/2026 17:57 | 15 | 188.01 |
| 10/02/2026 17:57 | 6 | 188.05 |
| 10/02/2026 17:57 | 1 | 188.14 |
| 10/02/2026 17:57 | 5 | 188.05 |
| 10/02/2026 17:56 | 4 | 188.13 |
| 10/02/2026 17:55 | 25 | 188.065 |
| 10/02/2026 17:55 | 25 | 188.065 |
| 10/02/2026 17:55 | 4 | 188.065 |
| 10/02/2026 17:55 | 4 | 188.065 |
| 10/02/2026 17:55 | 4 | 188.065 |
| 10/02/2026 17:55 | 4 | 188.065 |
| 10/02/2026 17:55 | 4 | 188.065 |
| 10/02/2026 17:55 | 4 | 188.065 |
| 10/02/2026 17:55 | 21 | 188.065 |
| 10/02/2026 17:55 | 4 | 188.065 |
| 10/02/2026 17:52 | 40 | 188.185 |
| 10/02/2026 17:51 | 5 | 188.27 |
| 10/02/2026 17:51 | 1 | 188.27 |
| 10/02/2026 17:51 | 1 | 188.35 |
| 10/02/2026 17:49 | 1 | 188.76 |
| 10/02/2026 17:49 | 95 | 188.74 |
| 10/02/2026 17:49 | 5 | 188.74 |
| 10/02/2026 17:48 | 1 | 188.62 |
| 10/02/2026 17:48 | 1 | 188.62 |
| 10/02/2026 17:47 | 30 | 188.61 |
| 10/02/2026 17:47 | 36 | 188.62 |
| 10/02/2026 17:47 | 2 | 188.62 |
| 10/02/2026 17:47 | 4 | 188.63 |
| 10/02/2026 17:47 | 3 | 188.67 |
| 10/02/2026 17:46 | 28 | 188.97 |
| 10/02/2026 17:46 | 1 | 188.96 |
| 10/02/2026 17:46 | 1 | 188.95 |
| 10/02/2026 17:46 | 87 | 188.95 |
| 10/02/2026 17:46 | 13 | 188.95 |
| 10/02/2026 17:46 | 23 | 188.94 |
| 10/02/2026 17:45 | 36 | 188.91 |
| 10/02/2026 17:44 | 1 | 188.69 |
| 10/02/2026 17:43 | 20 | 188.72 |
| 10/02/2026 17:42 | 1 | 188.80 |
| 10/02/2026 17:41 | 1 | 188.91 |
| 10/02/2026 17:41 | 1 | 188.91 |
| 10/02/2026 17:41 | 1 | 188.91 |
| 10/02/2026 17:41 | 6 | 188.91 |
| 10/02/2026 17:41 | 6 | 188.96 |
| 10/02/2026 17:41 | 14 | 189.05 |
| 10/02/2026 17:41 | 2 | 189.05 |
| 10/02/2026 17:41 | 26 | 189.05 |
| 10/02/2026 17:41 | 2 | 189.14 |
| 10/02/2026 17:40 | 4 | 189.14 |
| 10/02/2026 17:40 | 13 | 189.14 |
| 10/02/2026 17:40 | 1 | 189.24 |
| 10/02/2026 17:38 | 89 | 189.41 |
| 10/02/2026 17:38 | 100 | 189.41 |
| 10/02/2026 17:38 | 10 | 189.41 |
| 10/02/2026 17:38 | 1 | 189.41 |
| 10/02/2026 17:37 | 100 | 189.34 |
| 10/02/2026 17:37 | 100 | 189.23 |
| 10/02/2026 17:37 | 28 | 189.35 |
| 10/02/2026 17:37 | 21 | 189.35 |
| 10/02/2026 17:37 | 200 | 189.29 |
| 10/02/2026 17:36 | 5 | 189.29 |
| 10/02/2026 17:36 | 100 | 189.25 |
| 10/02/2026 17:36 | 95 | 189.17 |
| 10/02/2026 17:36 | 5 | 189.17 |
| 10/02/2026 17:36 | 100 | 189.31 |
| 10/02/2026 17:36 | 100 | 189.31 |
| 10/02/2026 17:35 | 50 | 189.29 |
| 10/02/2026 17:35 | 50 | 189.26 |
| 10/02/2026 17:35 | 100 | 189.19 |
| 10/02/2026 17:35 | 10 | 189.16 |
| 10/02/2026 17:35 | 2 | 189.16 |
| 10/02/2026 17:35 | 18 | 189.22 |
| 10/02/2026 17:35 | 4 | 189.23 |
| 10/02/2026 17:34 | 1 | 189.43 |
| 10/02/2026 17:34 | 10 | 189.43 |
| 10/02/2026 17:34 | 10 | 189.45 |
| 10/02/2026 17:34 | 10 | 189.44 |
| 10/02/2026 17:33 | 50 | 189.43 |
| 10/02/2026 17:33 | 50 | 189.43 |
| 10/02/2026 17:33 | 50 | 189.41 |
| 10/02/2026 17:33 | 100 | 189.40 |
| 10/02/2026 17:33 | 4 | 189.40 |
| 10/02/2026 17:33 | 1 | 189.39 |
| 10/02/2026 17:33 | 1 | 189.39 |
| 10/02/2026 17:33 | 100 | 189.39 |
| 10/02/2026 17:32 | 50 | 189.06 |
| 10/02/2026 17:32 | 50 | 189.08 |
| 10/02/2026 17:32 | 31 | 189.16 |
| 10/02/2026 17:31 | 2 | 189.12 |
| 10/02/2026 17:31 | 27 | 189.06 |
| 10/02/2026 17:31 | 3 | 189.06 |
| 10/02/2026 17:31 | 16 | 189.05 |
| 10/02/2026 17:31 | 4 | 189.20 |
| 10/02/2026 17:31 | 1 | 189.30 |
| 10/02/2026 17:28 | 20 | 189.29 |
| 10/02/2026 17:25 | 1 | 189.10 |
| 10/02/2026 17:25 | 5 | 189.35 |
| 10/02/2026 17:24 | 5 | 189.36 |
| 10/02/2026 17:22 | 50 | 189.15 |
| 10/02/2026 17:22 | 5 | 189.305 |
| 10/02/2026 17:22 | 84 | 189.39 |
| 10/02/2026 17:22 | 16 | 189.39 |
| 10/02/2026 17:22 | 24 | 189.28 |
| 10/02/2026 17:21 | 88 | 189.00 |
| 10/02/2026 17:21 | 12 | 189.00 |
| 10/02/2026 17:20 | 1 | 188.91 |
| 10/02/2026 17:20 | 100 | 188.91 |
| 10/02/2026 17:20 | 22 | 188.91 |
| 10/02/2026 17:20 | 1 | 188.86 |
| 10/02/2026 17:20 | 73 | 188.86 |
| 10/02/2026 17:20 | 22 | 188.86 |
| 10/02/2026 17:20 | 5 | 188.86 |
| 10/02/2026 17:20 | 100 | 188.86 |
| 10/02/2026 17:20 | 100 | 188.85 |
| 10/02/2026 17:18 | 7 | 188.77 |
| 10/02/2026 17:18 | 100 | 188.65 |
| 10/02/2026 17:18 | 1 | 188.64 |
| 10/02/2026 17:18 | 16 | 188.54 |
| 10/02/2026 17:18 | 24 | 188.54 |
| 10/02/2026 17:18 | 60 | 188.54 |
| 10/02/2026 17:18 | 40 | 188.49 |
| 10/02/2026 17:18 | 54 | 188.49 |
| 10/02/2026 17:18 | 2 | 188.45 |
| 10/02/2026 17:18 | 2 | 188.45 |
| 10/02/2026 17:18 | 100 | 188.45 |
| 10/02/2026 17:18 | 2 | 188.45 |
| 10/02/2026 17:18 | 2 | 188.45 |
| 10/02/2026 17:18 | 60 | 188.45 |
| 10/02/2026 17:18 | 1 | 188.38 |
| 10/02/2026 17:17 | 16 | 188.12 |
| 10/02/2026 17:17 | 100 | 188.20 |
| 10/02/2026 17:17 | 1 | 188.10 |
| 10/02/2026 17:17 | 1 | 188.10 |
| 10/02/2026 17:17 | 1 | 188.10 |
| 10/02/2026 17:16 | 1 | 188.22 |
| 10/02/2026 17:15 | 2 | 188.04 |
| 10/02/2026 17:15 | 3 | 188.04 |
| 10/02/2026 17:15 | 1 | 188.04 |
| 10/02/2026 17:15 | 1 | 188.04 |
| 10/02/2026 17:15 | 50 | 188.07 |
| 10/02/2026 17:14 | 50 | 188.21 |
| 10/02/2026 17:14 | 5 | 188.27 |
| 10/02/2026 17:13 | 10 | 188.19 |
| 10/02/2026 17:12 | 24 | 188.15 |
| 10/02/2026 17:12 | 16 | 188.18 |
| 10/02/2026 17:12 | 20 | 188.28 |
| 10/02/2026 17:12 | 6 | 188.19 |
| 10/02/2026 17:12 | 16 | 188.19 |
| 10/02/2026 17:11 | 1 | 188.53 |
| 10/02/2026 17:10 | 1 | 188.19 |
| 10/02/2026 17:10 | 2 | 188.30 |
| 10/02/2026 17:09 | 1 | 188.42 |
| 10/02/2026 17:09 | 1 | 188.36 |
| 10/02/2026 17:09 | 65 | 188.34 |
| 10/02/2026 17:09 | 35 | 188.34 |
| 10/02/2026 17:09 | 6 | 188.34 |
| 10/02/2026 17:09 | 59 | 188.34 |
| 10/02/2026 17:09 | 6 | 188.35 |
| 10/02/2026 17:09 | 6 | 188.35 |
| 10/02/2026 17:09 | 4 | 188.37 |
| 10/02/2026 17:09 | 5 | 188.48 |
| 10/02/2026 17:09 | 4 | 188.42 |
| 10/02/2026 17:08 | 4 | 188.47 |
| 10/02/2026 17:08 | 1 | 188.49 |
| 10/02/2026 17:08 | 21 | 188.50 |
| 10/02/2026 17:06 | 26 | 188.52 |
| 10/02/2026 17:06 | 1 | 188.52 |
| 10/02/2026 17:06 | 1 | 188.52 |
| 10/02/2026 17:06 | 1 | 188.52 |
| 10/02/2026 17:05 | 40 | 188.52 |
| 10/02/2026 17:04 | 100 | 188.66 |
| 10/02/2026 17:02 | 39 | 188.77 |
| 10/02/2026 17:02 | 2 | 188.68 |
| 10/02/2026 17:02 | 10 | 188.62 |
| 10/02/2026 17:01 | 1 | 189.04 |
| 10/02/2026 16:59 | 20 | 188.92 |
| 10/02/2026 16:59 | 4 | 188.81 |
| 10/02/2026 16:59 | 4 | 188.81 |
| 10/02/2026 16:59 | 63 | 188.81 |
| 10/02/2026 16:59 | 26 | 188.82 |
| 10/02/2026 16:59 | 90 | 188.83 |
| 10/02/2026 16:59 | 2 | 188.83 |
| 10/02/2026 16:58 | 2 | 188.83 |
| 10/02/2026 16:58 | 10 | 188.83 |
| 10/02/2026 16:58 | 1 | 189.00 |
| 10/02/2026 16:57 | 1 | 189.03 |
| 10/02/2026 16:57 | 7 | 189.03 |
| 10/02/2026 16:57 | 4 | 189.16 |
| 10/02/2026 16:56 | 1 | 189.37 |
| 10/02/2026 16:55 | 31 | 189.19 |
| 10/02/2026 16:55 | 25 | 189.22 |
| 10/02/2026 16:55 | 7 | 189.22 |
| 10/02/2026 16:54 | 22 | 189.24 |
| 10/02/2026 16:54 | 70 | 189.24 |
| 10/02/2026 16:54 | 30 | 189.24 |
| 10/02/2026 16:53 | 1 | 189.61 |
| 10/02/2026 16:52 | 10 | 189.34 |
| 10/02/2026 16:52 | 60 | 189.35 |
| 10/02/2026 16:52 | 20 | 189.58 |
| 10/02/2026 16:51 | 1 | 189.61 |
| 10/02/2026 16:51 | 20 | 189.61 |
| 10/02/2026 16:51 | 70 | 189.89 |
| 10/02/2026 16:51 | 1 | 189.93 |
| 10/02/2026 16:50 | 1 | 189.71 |
| 10/02/2026 16:50 | 100 | 189.78 |
| 10/02/2026 16:50 | 24 | 189.73 |
| 10/02/2026 16:50 | 4 | 189.71 |
| 10/02/2026 16:50 | 2 | 189.69 |
| 10/02/2026 16:50 | 100 | 189.69 |
| 10/02/2026 16:50 | 24 | 189.68 |
| 10/02/2026 16:50 | 1 | 189.67 |
| 10/02/2026 16:49 | 16 | 189.66 |
| 10/02/2026 16:49 | 1 | 189.66 |
| 10/02/2026 16:49 | 1 | 189.66 |
| 10/02/2026 16:48 | 21 | 189.47 |
| 10/02/2026 16:47 | 100 | 189.47 |
| 10/02/2026 16:47 | 11 | 189.39 |
| 10/02/2026 16:46 | 11 | 189.38 |
| 10/02/2026 16:46 | 11 | 189.38 |
| 10/02/2026 16:46 | 11 | 189.38 |
| 10/02/2026 16:46 | 11 | 189.38 |
| 10/02/2026 16:46 | 4 | 189.34 |
| 10/02/2026 16:46 | 100 | 189.33 |
| 10/02/2026 16:46 | 1 | 189.33 |
| 10/02/2026 16:45 | 25 | 189.23 |
| 10/02/2026 16:45 | 1 | 189.20 |
| 10/02/2026 16:45 | 100 | 189.20 |
| 10/02/2026 16:45 | 100 | 189.19 |
| 10/02/2026 16:45 | 70 | 188.985 |
| 10/02/2026 16:45 | 6 | 189.18 |
| 10/02/2026 16:45 | 6 | 189.18 |
| 10/02/2026 16:45 | 17 | 189.18 |
| 10/02/2026 16:45 | 5 | 189.24 |
| 10/02/2026 16:44 | 48 | 189.31 |
| 10/02/2026 16:43 | 2 | 189.38 |
| 10/02/2026 16:43 | 100 | 189.38 |
| 10/02/2026 16:43 | 100 | 189.39 |
| 10/02/2026 16:43 | 19 | 189.51 |
| 10/02/2026 16:42 | 10 | 189.68 |
| 10/02/2026 16:40 | 1 | 189.635 |
| 10/02/2026 16:38 | 4 | 189.62 |
| 10/02/2026 16:36 | 21 | 189.42 |
| 10/02/2026 16:36 | 4 | 189.53 |
| 10/02/2026 16:36 | 1 | 189.54 |
| 10/02/2026 16:36 | 100 | 189.54 |
| 10/02/2026 16:36 | 2 | 189.78 |
| 10/02/2026 16:32 | 40 | 189.32 |
| 10/02/2026 16:32 | 1 | 189.29 |
| 10/02/2026 16:32 | 99 | 189.28 |
| 10/02/2026 16:32 | 1 | 189.28 |
| 10/02/2026 16:32 | 7 | 189.19 |
| 10/02/2026 16:31 | 11 | 188.86 |
| 10/02/2026 16:31 | 11 | 188.86 |
| 10/02/2026 16:31 | 17 | 188.54 |
| 10/02/2026 16:30 | 1 | 188.61 |
| 10/02/2026 16:30 | 62 | 188.64 |
| 10/02/2026 16:29 | 35 | 188.68 |
| 10/02/2026 16:29 | 86 | 188.68 |
| 10/02/2026 16:29 | 2 | 188.68 |
| 10/02/2026 16:29 | 12 | 188.68 |
| 10/02/2026 16:29 | 4 | 188.80 |
| 10/02/2026 16:29 | 22 | 188.83 |
| 10/02/2026 16:29 | 2 | 188.83 |
| 10/02/2026 16:28 | 2 | 188.86 |
| 10/02/2026 16:28 | 1 | 188.87 |
| 10/02/2026 16:28 | 32 | 188.87 |
| 10/02/2026 16:28 | 68 | 188.87 |
| 10/02/2026 16:28 | 18 | 189.34 |
| 10/02/2026 16:25 | 2 | 189.64 |
| 10/02/2026 16:24 | 2 | 189.55 |
| 10/02/2026 16:23 | 17 | 189.38 |
| 10/02/2026 16:23 | 7 | 189.38 |
| 10/02/2026 16:23 | 24 | 189.44 |
| 10/02/2026 16:23 | 13 | 189.54 |
| 10/02/2026 16:23 | 64 | 189.73 |
| 10/02/2026 16:23 | 5 | 189.90 |
| 10/02/2026 16:23 | 5 | 189.91 |
| 10/02/2026 16:23 | 41 | 189.93 |
| 10/02/2026 16:20 | 22 | 190.44 |
| 10/02/2026 16:19 | 1 | 190.12 |
| 10/02/2026 16:19 | 1 | 190.26 |
| 10/02/2026 16:18 | 100 | 190.05 |
| 10/02/2026 16:18 | 100 | 190.04 |
| 10/02/2026 16:16 | 1 | 189.90 |
| 10/02/2026 16:16 | 100 | 189.89 |
| 10/02/2026 16:16 | 100 | 189.86 |
| 10/02/2026 16:14 | 4 | 189.32 |
| 10/02/2026 16:14 | 1 | 189.32 |
| 10/02/2026 16:12 | 22 | 189.73 |
| 10/02/2026 16:12 | 100 | 189.71 |
| 10/02/2026 16:12 | 74 | 189.71 |
| 10/02/2026 16:12 | 26 | 189.71 |
| 10/02/2026 16:12 | 5 | 189.70 |
| 10/02/2026 16:12 | 100 | 189.70 |
| 10/02/2026 16:12 | 18 | 189.67 |
| 10/02/2026 16:11 | 80 | 189.55 |
| 10/02/2026 16:11 | 20 | 189.55 |
| 10/02/2026 16:11 | 100 | 189.35 |
| 10/02/2026 16:11 | 41 | 188.94 |
| 10/02/2026 16:11 | 4 | 188.96 |
| 10/02/2026 16:10 | 1 | 189.43 |
| 10/02/2026 16:10 | 1 | 189.39 |
| 10/02/2026 16:07 | 88 | 189.27 |
| 10/02/2026 16:07 | 100 | 189.27 |
| 10/02/2026 16:04 | 49 | 188.65 |
| 10/02/2026 16:04 | 138 | 188.65 |
| 10/02/2026 16:04 | 1 | 188.66 |
| 10/02/2026 16:03 | 100 | 189.185 |
| 10/02/2026 16:03 | 24 | 189.28 |
| 10/02/2026 16:03 | 20 | 189.29 |
| 10/02/2026 16:03 | 100 | 189.31 |
| 10/02/2026 16:02 | 21 | 189.72 |
| 10/02/2026 16:02 | 13 | 189.71 |
| 10/02/2026 16:01 | 1 | 189.38 |
| 10/02/2026 16:01 | 99 | 189.38 |
| 10/02/2026 16:01 | 1 | 189.39 |
| 10/02/2026 16:01 | 79 | 189.39 |
| 10/02/2026 16:01 | 7 | 189.49 |
| 10/02/2026 16:01 | 3 | 189.50 |
| 10/02/2026 16:01 | 61 | 189.50 |
| 10/02/2026 16:01 | 5 | 189.51 |
| 10/02/2026 16:01 | 15 | 189.51 |
| 10/02/2026 16:01 | 4 | 189.51 |
| 10/02/2026 16:01 | 2 | 189.51 |
| 10/02/2026 16:01 | 100 | 189.51 |
| 10/02/2026 16:01 | 7 | 189.52 |
| 10/02/2026 16:01 | 78 | 189.55 |
| 10/02/2026 16:01 | 16 | 189.60 |
| 10/02/2026 16:01 | 2 | 189.60 |
| 10/02/2026 16:01 | 4 | 189.60 |
| 10/02/2026 16:01 | 11 | 189.79 |
| 10/02/2026 16:01 | 2 | 189.79 |
| 10/02/2026 16:00 | 4 | 190.09 |
| 10/02/2026 16:00 | 1 | 190.17 |
| 10/02/2026 16:00 | 100 | 190.08 |
| 10/02/2026 16:00 | 120 | 190.15 |
| 10/02/2026 15:58 | 27 | 190.30 |
| 10/02/2026 15:58 | 1 | 190.30 |
| 10/02/2026 15:58 | 27 | 190.29 |
| 10/02/2026 15:58 | 1 | 190.27 |
| 10/02/2026 15:58 | 1 | 190.26 |
| 10/02/2026 15:58 | 13 | 190.26 |
| 10/02/2026 15:58 | 28 | 190.26 |
| 10/02/2026 15:58 | 59 | 190.26 |
| 10/02/2026 15:58 | 1 | 190.26 |
| 10/02/2026 15:58 | 70 | 190.14 |
| 10/02/2026 15:58 | 4 | 190.11 |
| 10/02/2026 15:58 | 100 | 190.11 |
| 10/02/2026 15:57 | 10 | 189.97 |
| 10/02/2026 15:56 | 1 | 189.61 |
| 10/02/2026 15:54 | 74 | 189.31 |
| 10/02/2026 15:54 | 82 | 189.32 |
| 10/02/2026 15:54 | 4 | 189.78 |
| 10/02/2026 15:52 | 18 | 189.31 |
| 10/02/2026 15:52 | 50 | 189.46 |
| 10/02/2026 15:51 | 26 | 189.53 |
| 10/02/2026 15:51 | 2 | 189.87 |
| 10/02/2026 15:50 | 1 | 189.76 |
| 10/02/2026 15:50 | 215 | 189.78 |
| 10/02/2026 15:50 | 120 | 189.81 |
| 10/02/2026 15:50 | 60 | 190.14 |
| 10/02/2026 15:50 | 1 | 190.15 |
| 10/02/2026 15:50 | 14 | 190.15 |
| 10/02/2026 15:50 | 60 | 190.19 |
| 10/02/2026 15:50 | 17 | 190.20 |
| 10/02/2026 15:50 | 4 | 190.34 |
| 10/02/2026 15:50 | 27 | 190.20 |
| 10/02/2026 15:50 | 1 | 190.20 |
| 10/02/2026 15:50 | 1 | 190.18 |
| 10/02/2026 15:49 | 4 | 190.78 |
| 10/02/2026 15:49 | 1 | 191.24 |
| 10/02/2026 15:49 | 100 | 190.84 |
| 10/02/2026 15:49 | 100 | 191.44 |
| 10/02/2026 15:49 | 1 | 191.45 |
| 10/02/2026 15:48 | 1 | 191.38 |
| 10/02/2026 15:48 | 20 | 190.93 |
| 10/02/2026 15:48 | 20 | 190.94 |
| 10/02/2026 15:48 | 20 | 190.94 |
| 10/02/2026 15:48 | 20 | 190.94 |
| 10/02/2026 15:47 | 90 | 191.24 |
| 10/02/2026 15:47 | 100 | 191.20 |
| 10/02/2026 15:47 | 1 | 191.20 |
| 10/02/2026 15:47 | 2 | 191.04 |
| 10/02/2026 15:46 | 39 | 191.04 |
| 10/02/2026 15:46 | 1 | 190.96 |
| 10/02/2026 15:46 | 100 | 190.95 |
| 10/02/2026 15:46 | 6 | 190.87 |
| 10/02/2026 15:46 | 7 | 190.85 |
| 10/02/2026 15:46 | 30 | 190.78 |
| 10/02/2026 15:46 | 1 | 190.78 |
| 10/02/2026 15:46 | 100 | 190.78 |
| 10/02/2026 15:46 | 100 | 190.78 |
| 10/02/2026 15:45 | 61 | 190.05 |
| 10/02/2026 15:45 | 1 | 190.05 |
| 10/02/2026 15:45 | 38 | 190.05 |
| 10/02/2026 15:45 | 90 | 189.69 |
| 10/02/2026 15:45 | 1 | 189.87 |
| 10/02/2026 15:45 | 1 | 189.87 |
| 10/02/2026 15:45 | 1 | 189.83 |
| 10/02/2026 15:45 | 100 | 189.66 |
| 10/02/2026 15:45 | 1 | 189.55 |
| 10/02/2026 15:45 | 100 | 189.35 |
| 10/02/2026 15:44 | 12 | 189.34 |
| 10/02/2026 15:44 | 3 | 189.34 |
| 10/02/2026 15:44 | 9 | 189.27 |
| 10/02/2026 15:44 | 10 | 189.00 |
| 10/02/2026 15:44 | 1 | 189.08 |
| 10/02/2026 15:44 | 5 | 189.52 |
| 10/02/2026 15:43 | 59 | 189.21 |
| 10/02/2026 15:43 | 100 | 189.21 |
| 10/02/2026 15:43 | 3 | 189.32 |
| 10/02/2026 15:43 | 17 | 189.79 |
| 10/02/2026 15:42 | 1 | 190.10 |
| 10/02/2026 15:42 | 99 | 190.10 |
| 10/02/2026 15:42 | 1 | 190.10 |
| 10/02/2026 15:42 | 100 | 190.06 |
| 10/02/2026 15:42 | 100 | 189.89 |
| 10/02/2026 15:42 | 100 | 189.89 |
| 10/02/2026 15:42 | 100 | 189.89 |
| 10/02/2026 15:42 | 25 | 189.72 |
| 10/02/2026 15:42 | 100 | 189.88 |
| 10/02/2026 15:42 | 59 | 189.86 |
| 10/02/2026 15:42 | 2 | 189.86 |
| 10/02/2026 15:42 | 15 | 189.86 |
| 10/02/2026 15:41 | 1 | 189.62 |
| 10/02/2026 15:41 | 4 | 189.72 |
| 10/02/2026 15:41 | 1 | 189.58 |
| 10/02/2026 15:40 | 12 | 189.16 |
| 10/02/2026 15:39 | 2 | 189.63 |
| 10/02/2026 15:39 | 60 | 189.64 |
| 10/02/2026 15:39 | 1 | 189.53 |
| 10/02/2026 15:39 | 1 | 189.53 |
| 10/02/2026 15:39 | 5 | 189.63 |
| 10/02/2026 15:38 | 10 | 189.415 |
| 10/02/2026 15:38 | 61 | 189.14 |
| 10/02/2026 15:38 | 39 | 189.14 |
| 10/02/2026 15:38 | 1 | 189.14 |
| 10/02/2026 15:38 | 100 | 189.14 |
| 10/02/2026 15:38 | 100 | 189.20 |
| 10/02/2026 15:38 | 35 | 189.22 |
| 10/02/2026 15:38 | 4 | 189.62 |
| 10/02/2026 15:37 | 3 | 189.83 |
| 10/02/2026 15:37 | 14 | 189.84 |
| 10/02/2026 15:37 | 1 | 189.75 |
| 10/02/2026 15:37 | 2 | 189.75 |
| 10/02/2026 15:36 | 10 | 190.00 |
| 10/02/2026 15:36 | 4 | 190.22 |
| 10/02/2026 15:33 | 2 | 190.13 |
| 10/02/2026 15:33 | 21 | 190.13 |
| 10/02/2026 15:31 | 1 | 189.42 |
| 10/02/2026 15:31 | 3 | 189.69 |
| 10/02/2026 15:30 | 1 | 192.50 |
| 10/02/2026 15:30 | 92 | 189.14 |
| 10/02/2026 15:30 | 1 | 189.18 |
| 10/02/2026 15:30 | 1 | 190.00 |
| 10/02/2026 15:30 | 25 | 190.00 |
| 10/02/2026 15:30 | 1 | 190.11 |
| 10/02/2026 15:30 | 1 | 190.25 |
| 10/02/2026 15:30 | 23 | 190.25 |
| 10/02/2026 15:30 | 100 | 190.30 |
| 10/02/2026 15:30 | 300 | 190.31 |
| 10/02/2026 15:30 | 500 | 190.31 |
| 10/02/2026 15:30 | 100 | 190.37 |
| 10/02/2026 15:30 | 3 | 193.48 |
| 10/02/2026 15:30 | 3 | 190.42 |
| 10/02/2026 15:30 | 19 | 191.05 |
| 10/02/2026 15:30 | 1 | 191.05 |
| 10/02/2026 15:30 | 27 | 192.74 |
| 10/02/2026 15:30 | 3938 | 192.74 |
| 10/02/2026 15:30 | 3938 | 192.74 |