Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
127.49
-6.09
(
-4.56% )
|
127.39
|
8'900 |
127.40
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 1701122 | 127.49 |
| 06/18/2026 21:59 | 1 | 127.40 |
| 06/18/2026 21:59 | 26 | 127.40 |
| 06/18/2026 21:59 | 31 | 127.395 |
| 06/18/2026 21:59 | 11 | 127.40 |
| 06/18/2026 21:59 | 353 | 127.40 |
| 06/18/2026 21:59 | 52 | 127.40 |
| 06/18/2026 21:59 | 29 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 539 | 127.395 |
| 06/18/2026 21:59 | 213 | 127.395 |
| 06/18/2026 21:59 | 4 | 127.395 |
| 06/18/2026 21:59 | 8 | 127.395 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 200 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 512 | 127.40 |
| 06/18/2026 21:59 | 528 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 300 | 127.395 |
| 06/18/2026 21:59 | 300 | 127.395 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 900 | 127.395 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 50 | 127.395 |
| 06/18/2026 21:59 | 50 | 127.395 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 581 | 127.395 |
| 06/18/2026 21:59 | 7 | 127.395 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 400 | 127.40 |
| 06/18/2026 21:59 | 457 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 50 | 127.40 |
| 06/18/2026 21:59 | 50 | 127.40 |
| 06/18/2026 21:59 | 50 | 127.40 |
| 06/18/2026 21:59 | 16 | 127.42 |
| 06/18/2026 21:59 | 25 | 127.39 |
| 06/18/2026 21:59 | 29 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.41 |
| 06/18/2026 21:59 | 1 | 127.51 |
| 06/18/2026 21:59 | 1232 | 127.51 |
| 06/18/2026 21:59 | 1 | 127.51 |
| 06/18/2026 21:59 | 52 | 127.51 |
| 06/18/2026 21:59 | 1240 | 127.50 |
| 06/18/2026 21:59 | 14 | 127.44 |
| 06/18/2026 21:59 | 24 | 127.36 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 129 | 127.35 |
| 06/18/2026 21:59 | 35 | 127.35 |
| 06/18/2026 21:59 | 91 | 127.37 |
| 06/18/2026 21:59 | 9 | 127.37 |
| 06/18/2026 21:59 | 3 | 127.35 |
| 06/18/2026 21:59 | 83 | 127.35 |
| 06/18/2026 21:59 | 115 | 127.35 |
| 06/18/2026 21:59 | 41 | 127.49 |
| 06/18/2026 21:59 | 100 | 127.49 |
| 06/18/2026 21:59 | 26 | 127.48 |
| 06/18/2026 21:59 | 100 | 127.48 |
| 06/18/2026 21:59 | 50 | 127.47 |
| 06/18/2026 21:59 | 76 | 127.35 |
| 06/18/2026 21:59 | 1 | 127.35 |
| 06/18/2026 21:59 | 3 | 127.35 |
| 06/18/2026 21:59 | 5 | 127.35 |
| 06/18/2026 21:59 | 66 | 127.36 |
| 06/18/2026 21:59 | 100 | 127.45 |
| 06/18/2026 21:59 | 69 | 127.44 |
| 06/18/2026 21:59 | 9 | 127.33 |
| 06/18/2026 21:59 | 113 | 127.33 |
| 06/18/2026 21:59 | 8 | 127.44 |
| 06/18/2026 21:59 | 8 | 127.44 |
| 06/18/2026 21:59 | 50 | 127.44 |
| 06/18/2026 21:59 | 1 | 127.33 |
| 06/18/2026 21:59 | 122 | 127.44 |
| 06/18/2026 21:59 | 3 | 127.44 |
| 06/18/2026 21:59 | 100 | 127.33 |
| 06/18/2026 21:59 | 1 | 127.33 |
| 06/18/2026 21:59 | 25 | 127.43 |
| 06/18/2026 21:59 | 100 | 127.33 |
| 06/18/2026 21:59 | 479 | 127.33 |
| 06/18/2026 21:59 | 200 | 127.33 |
| 06/18/2026 21:59 | 90 | 127.33 |
| 06/18/2026 21:59 | 300 | 127.33 |
| 06/18/2026 21:59 | 10 | 127.35 |
| 06/18/2026 21:59 | 200 | 127.35 |
| 06/18/2026 21:59 | 50 | 127.36 |
| 06/18/2026 21:59 | 50 | 127.36 |
| 06/18/2026 21:59 | 94 | 127.445 |
| 06/18/2026 21:59 | 6 | 127.445 |
| 06/18/2026 21:59 | 99 | 127.445 |
| 06/18/2026 21:59 | 1 | 127.45 |
| 06/18/2026 21:59 | 1 | 127.445 |
| 06/18/2026 21:59 | 100 | 127.445 |
| 06/18/2026 21:59 | 100 | 127.35 |
| 06/18/2026 21:59 | 50 | 127.37 |
| 06/18/2026 21:59 | 50 | 127.37 |
| 06/18/2026 21:59 | 100 | 127.445 |
| 06/18/2026 21:59 | 14 | 127.45 |
| 06/18/2026 21:59 | 1 | 127.45 |
| 06/18/2026 21:59 | 99 | 127.45 |
| 06/18/2026 21:59 | 16 | 127.47 |
| 06/18/2026 21:59 | 100 | 127.51 |
| 06/18/2026 21:59 | 1 | 127.40 |
| 06/18/2026 21:59 | 1 | 127.53 |
| 06/18/2026 21:59 | 59 | 127.60 |
| 06/18/2026 21:59 | 300 | 127.60 |
| 06/18/2026 21:59 | 100 | 127.59 |
| 06/18/2026 21:59 | 100 | 127.59 |
| 06/18/2026 21:59 | 90 | 127.59 |
| 06/18/2026 21:59 | 100 | 127.59 |
| 06/18/2026 21:59 | 100 | 127.58 |
| 06/18/2026 21:59 | 100 | 127.56 |
| 06/18/2026 21:59 | 50 | 127.54 |
| 06/18/2026 21:59 | 50 | 127.54 |
| 06/18/2026 21:59 | 100 | 127.54 |
| 06/18/2026 21:59 | 100 | 127.50 |
| 06/18/2026 21:59 | 15 | 127.53 |
| 06/18/2026 21:59 | 85 | 127.51 |
| 06/18/2026 21:59 | 11 | 127.51 |
| 06/18/2026 21:59 | 4 | 127.51 |
| 06/18/2026 21:59 | 1 | 127.51 |
| 06/18/2026 21:59 | 38 | 127.51 |
| 06/18/2026 21:59 | 100 | 127.435 |
| 06/18/2026 21:59 | 18 | 127.54 |
| 06/18/2026 21:59 | 1 | 127.55 |
| 06/18/2026 21:59 | 1 | 127.51 |
| 06/18/2026 21:59 | 1 | 127.46 |
| 06/18/2026 21:59 | 7 | 127.46 |
| 06/18/2026 21:59 | 17 | 127.39 |
| 06/18/2026 21:59 | 800 | 127.43 |
| 06/18/2026 21:59 | 27 | 127.43 |
| 06/18/2026 21:59 | 310 | 127.56 |
| 06/18/2026 21:59 | 90 | 127.53 |
| 06/18/2026 21:59 | 1 | 127.53 |
| 06/18/2026 21:59 | 1 | 127.51 |
| 06/18/2026 21:59 | 73 | 127.43 |
| 06/18/2026 21:59 | 100 | 127.45 |
| 06/18/2026 21:59 | 100 | 127.48 |
| 06/18/2026 21:59 | 80 | 127.46 |
| 06/18/2026 21:59 | 100 | 127.46 |
| 06/18/2026 21:59 | 100 | 127.46 |
| 06/18/2026 21:59 | 300 | 127.46 |
| 06/18/2026 21:59 | 6 | 127.45 |
| 06/18/2026 21:59 | 23 | 127.45 |
| 06/18/2026 21:59 | 1 | 127.43 |
| 06/18/2026 21:59 | 99 | 127.43 |
| 06/18/2026 21:59 | 100 | 127.43 |
| 06/18/2026 21:59 | 1 | 127.43 |
| 06/18/2026 21:59 | 100 | 127.41 |
| 06/18/2026 21:59 | 9 | 127.41 |
| 06/18/2026 21:59 | 9 | 127.41 |
| 06/18/2026 21:59 | 68 | 127.41 |
| 06/18/2026 21:59 | 60 | 127.38 |
| 06/18/2026 21:59 | 7 | 127.38 |
| 06/18/2026 21:59 | 1 | 127.38 |
| 06/18/2026 21:59 | 100 | 127.38 |
| 06/18/2026 21:59 | 75 | 127.38 |
| 06/18/2026 21:59 | 3 | 127.38 |
| 06/18/2026 21:59 | 27 | 127.32 |
| 06/18/2026 21:59 | 1 | 127.38 |
| 06/18/2026 21:59 | 94 | 127.38 |
| 06/18/2026 21:59 | 3 | 127.38 |
| 06/18/2026 21:59 | 1 | 127.38 |
| 06/18/2026 21:59 | 14 | 127.38 |
| 06/18/2026 21:59 | 90 | 127.37 |
| 06/18/2026 21:59 | 60 | 127.32 |
| 06/18/2026 21:59 | 200 | 127.34 |
| 06/18/2026 21:59 | 21 | 127.37 |
| 06/18/2026 21:59 | 79 | 127.36 |
| 06/18/2026 21:59 | 21 | 127.36 |
| 06/18/2026 21:59 | 300 | 127.34 |
| 06/18/2026 21:59 | 200 | 127.38 |
| 06/18/2026 21:59 | 9 | 127.38 |
| 06/18/2026 21:59 | 3 | 127.33 |
| 06/18/2026 21:59 | 60 | 127.33 |
| 06/18/2026 21:59 | 10 | 127.31 |
| 06/18/2026 21:59 | 190 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.30 |
| 06/18/2026 21:59 | 100 | 127.28 |
| 06/18/2026 21:59 | 37 | 127.24 |
| 06/18/2026 21:59 | 110 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.30 |
| 06/18/2026 21:59 | 145 | 127.29 |
| 06/18/2026 21:59 | 55 | 127.26 |
| 06/18/2026 21:59 | 1 | 127.23 |
| 06/18/2026 21:59 | 60 | 127.27 |
| 06/18/2026 21:59 | 7 | 127.28 |
| 06/18/2026 21:59 | 3 | 127.28 |
| 06/18/2026 21:59 | 100 | 127.30 |
| 06/18/2026 21:59 | 1373 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 334 | 127.31 |
| 06/18/2026 21:59 | 60 | 127.30 |
| 06/18/2026 21:59 | 100 | 127.30 |
| 06/18/2026 21:59 | 6 | 127.28 |
| 06/18/2026 21:59 | 200 | 127.28 |
| 06/18/2026 21:59 | 100 | 127.25 |
| 06/18/2026 21:59 | 90 | 127.25 |
| 06/18/2026 21:59 | 60 | 127.25 |
| 06/18/2026 21:59 | 123 | 127.25 |
| 06/18/2026 21:59 | 200 | 127.24 |
| 06/18/2026 21:59 | 100 | 127.24 |
| 06/18/2026 21:59 | 100 | 127.22 |
| 06/18/2026 21:59 | 100 | 127.21 |
| 06/18/2026 21:59 | 73 | 127.12 |
| 06/18/2026 21:59 | 100 | 127.12 |
| 06/18/2026 21:59 | 90 | 127.13 |
| 06/18/2026 21:59 | 100 | 127.13 |
| 06/18/2026 21:59 | 100 | 127.15 |
| 06/18/2026 21:59 | 38 | 127.22 |
| 06/18/2026 21:59 | 60 | 127.20 |
| 06/18/2026 21:59 | 126 | 127.20 |
| 06/18/2026 21:59 | 51 | 127.17 |
| 06/18/2026 21:59 | 20 | 127.17 |
| 06/18/2026 21:59 | 95 | 127.17 |
| 06/18/2026 21:59 | 4 | 127.17 |
| 06/18/2026 21:59 | 1 | 127.17 |
| 06/18/2026 21:59 | 21 | 127.17 |
| 06/18/2026 21:59 | 2 | 127.17 |
| 06/18/2026 21:59 | 26 | 127.17 |
| 06/18/2026 21:59 | 8 | 127.17 |
| 06/18/2026 21:59 | 3 | 127.17 |
| 06/18/2026 21:59 | 3 | 127.17 |
| 06/18/2026 21:59 | 14 | 127.17 |
| 06/18/2026 21:59 | 16 | 127.17 |
| 06/18/2026 21:59 | 1 | 127.17 |
| 06/18/2026 21:59 | 69 | 127.17 |
| 06/18/2026 21:59 | 100 | 127.16 |
| 06/18/2026 21:59 | 100 | 127.16 |
| 06/18/2026 21:59 | 200 | 127.16 |
| 06/18/2026 21:59 | 100 | 127.14 |
| 06/18/2026 21:59 | 140 | 127.14 |
| 06/18/2026 21:59 | 20 | 127.19 |
| 06/18/2026 21:59 | 200 | 127.19 |
| 06/18/2026 21:59 | 80 | 127.20 |
| 06/18/2026 21:59 | 800 | 127.19 |
| 06/18/2026 21:59 | 20 | 127.18 |
| 06/18/2026 21:59 | 200 | 127.18 |
| 06/18/2026 21:59 | 100 | 127.17 |
| 06/18/2026 21:59 | 100 | 127.17 |
| 06/18/2026 21:59 | 460 | 127.14 |
| 06/18/2026 21:59 | 90 | 127.15 |
| 06/18/2026 21:59 | 100 | 127.15 |
| 06/18/2026 21:59 | 200 | 127.16 |
| 06/18/2026 21:59 | 100 | 127.17 |
| 06/18/2026 21:59 | 30 | 127.20 |
| 06/18/2026 21:59 | 1 | 127.20 |
| 06/18/2026 21:59 | 6 | 127.20 |
| 06/18/2026 21:59 | 7 | 127.22 |
| 06/18/2026 21:59 | 100 | 127.21 |
| 06/18/2026 21:59 | 100 | 127.21 |
| 06/18/2026 21:59 | 200 | 127.21 |
| 06/18/2026 21:59 | 6 | 127.20 |
| 06/18/2026 21:59 | 9 | 127.20 |
| 06/18/2026 21:59 | 6 | 127.20 |
| 06/18/2026 21:59 | 166 | 127.22 |
| 06/18/2026 21:59 | 134 | 127.22 |
| 06/18/2026 21:59 | 1 | 127.23 |
| 06/18/2026 21:59 | 40 | 127.23 |
| 06/18/2026 21:59 | 60 | 127.23 |
| 06/18/2026 21:59 | 29 | 127.23 |
| 06/18/2026 21:59 | 11 | 127.23 |
| 06/18/2026 21:59 | 1 | 127.29 |
| 06/18/2026 21:59 | 1 | 127.29 |
| 06/18/2026 21:59 | 1 | 127.29 |
| 06/18/2026 21:59 | 11 | 127.29 |
| 06/18/2026 21:59 | 1 | 127.29 |
| 06/18/2026 21:59 | 48 | 127.29 |
| 06/18/2026 21:59 | 100 | 127.25 |
| 06/18/2026 21:59 | 100 | 127.25 |
| 06/18/2026 21:59 | 200 | 127.26 |
| 06/18/2026 21:59 | 100 | 127.26 |
| 06/18/2026 21:59 | 753 | 127.26 |
| 06/18/2026 21:59 | 600 | 127.26 |
| 06/18/2026 21:59 | 147 | 127.26 |
| 06/18/2026 21:59 | 100 | 127.25 |
| 06/18/2026 21:59 | 100 | 127.27 |
| 06/18/2026 21:59 | 6 | 127.31 |
| 06/18/2026 21:59 | 8 | 127.33 |
| 06/18/2026 21:59 | 60 | 127.33 |
| 06/18/2026 21:59 | 33 | 127.30 |
| 06/18/2026 21:59 | 76 | 127.30 |
| 06/18/2026 21:59 | 91 | 127.30 |
| 06/18/2026 21:59 | 9 | 127.30 |
| 06/18/2026 21:59 | 191 | 127.30 |
| 06/18/2026 21:59 | 24 | 127.32 |
| 06/18/2026 21:59 | 37 | 127.32 |
| 06/18/2026 21:59 | 61 | 127.32 |
| 06/18/2026 21:59 | 39 | 127.32 |
| 06/18/2026 21:59 | 100 | 127.32 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 600 | 127.31 |
| 06/18/2026 21:59 | 62 | 127.31 |
| 06/18/2026 21:59 | 200 | 127.31 |
| 06/18/2026 21:59 | 10 | 127.29 |
| 06/18/2026 21:59 | 61 | 127.33 |
| 06/18/2026 21:59 | 14 | 127.34 |
| 06/18/2026 21:59 | 14 | 127.34 |
| 06/18/2026 21:59 | 22 | 127.34 |
| 06/18/2026 21:59 | 100 | 127.34 |
| 06/18/2026 21:59 | 1 | 127.37 |
| 06/18/2026 21:59 | 83 | 127.34 |
| 06/18/2026 21:59 | 34 | 127.33 |
| 06/18/2026 21:59 | 66 | 127.33 |
| 06/18/2026 21:59 | 15 | 127.34 |
| 06/18/2026 21:59 | 2 | 127.34 |
| 06/18/2026 21:59 | 2 | 127.35 |
| 06/18/2026 21:59 | 5 | 127.35 |
| 06/18/2026 21:59 | 100 | 127.34 |
| 06/18/2026 21:59 | 11 | 127.34 |
| 06/18/2026 21:59 | 50 | 127.34 |
| 06/18/2026 21:59 | 5 | 127.34 |
| 06/18/2026 21:59 | 134 | 127.34 |
| 06/18/2026 21:59 | 134 | 127.34 |
| 06/18/2026 21:59 | 66 | 127.34 |
| 06/18/2026 21:59 | 90 | 127.29 |
| 06/18/2026 21:59 | 100 | 127.29 |
| 06/18/2026 21:59 | 1 | 127.34 |
| 06/18/2026 21:59 | 87 | 127.33 |
| 06/18/2026 21:59 | 13 | 127.35 |
| 06/18/2026 21:59 | 1 | 127.39 |
| 06/18/2026 21:59 | 13 | 127.355 |
| 06/18/2026 21:59 | 29 | 127.35 |
| 06/18/2026 21:59 | 11 | 127.38 |
| 06/18/2026 21:59 | 100 | 127.37 |
| 06/18/2026 21:59 | 66 | 127.38 |
| 06/18/2026 21:59 | 73 | 127.38 |
| 06/18/2026 21:59 | 27 | 127.38 |
| 06/18/2026 21:59 | 39 | 127.38 |
| 06/18/2026 21:59 | 61 | 127.38 |
| 06/18/2026 21:59 | 100 | 127.37 |
| 06/18/2026 21:59 | 100 | 127.37 |
| 06/18/2026 21:59 | 44 | 127.37 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 1 | 127.36 |
| 06/18/2026 21:59 | 56 | 127.36 |
| 06/18/2026 21:59 | 100 | 127.35 |
| 06/18/2026 21:59 | 100 | 127.35 |
| 06/18/2026 21:59 | 7 | 127.34 |
| 06/18/2026 21:59 | 69 | 127.32 |
| 06/18/2026 21:59 | 31 | 127.32 |
| 06/18/2026 21:59 | 100 | 127.35 |
| 06/18/2026 21:59 | 98 | 127.35 |
| 06/18/2026 21:59 | 1 | 127.35 |
| 06/18/2026 21:59 | 1 | 127.35 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 200 | 127.32 |
| 06/18/2026 21:59 | 31 | 127.31 |
| 06/18/2026 21:59 | 6 | 127.31 |
| 06/18/2026 21:59 | 9 | 127.31 |
| 06/18/2026 21:59 | 6 | 127.31 |
| 06/18/2026 21:59 | 8 | 127.31 |
| 06/18/2026 21:59 | 14 | 127.33 |
| 06/18/2026 21:59 | 9 | 127.33 |
| 06/18/2026 21:59 | 6 | 127.33 |
| 06/18/2026 21:59 | 200 | 127.33 |
| 06/18/2026 21:59 | 30 | 127.31 |
| 06/18/2026 21:59 | 9 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.34 |
| 06/18/2026 21:59 | 3 | 127.35 |
| 06/18/2026 21:59 | 200 | 127.34 |
| 06/18/2026 21:59 | 90 | 127.31 |
| 06/18/2026 21:59 | 2 | 127.35 |
| 06/18/2026 21:59 | 1 | 127.35 |
| 06/18/2026 21:59 | 1 | 127.35 |
| 06/18/2026 21:59 | 2 | 127.30 |
| 06/18/2026 21:59 | 200 | 127.28 |
| 06/18/2026 21:59 | 25 | 127.29 |
| 06/18/2026 21:59 | 2 | 127.28 |
| 06/18/2026 21:59 | 99 | 127.28 |
| 06/18/2026 21:59 | 1 | 127.28 |
| 06/18/2026 21:59 | 53 | 127.28 |
| 06/18/2026 21:59 | 100 | 127.28 |
| 06/18/2026 21:59 | 147 | 127.28 |
| 06/18/2026 21:59 | 200 | 127.28 |
| 06/18/2026 21:59 | 9 | 127.28 |
| 06/18/2026 21:59 | 200 | 127.28 |
| 06/18/2026 21:59 | 100 | 127.27 |
| 06/18/2026 21:59 | 28 | 127.29 |
| 06/18/2026 21:59 | 10 | 127.29 |
| 06/18/2026 21:59 | 32 | 127.29 |
| 06/18/2026 21:59 | 7 | 127.29 |
| 06/18/2026 21:59 | 87 | 127.29 |
| 06/18/2026 21:59 | 85 | 127.31 |
| 06/18/2026 21:59 | 90 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.32 |
| 06/18/2026 21:59 | 64 | 127.36 |
| 06/18/2026 21:59 | 56 | 127.37 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 144 | 127.37 |
| 06/18/2026 21:59 | 100 | 127.37 |
| 06/18/2026 21:59 | 200 | 127.37 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 9 | 127.36 |
| 06/18/2026 21:59 | 20 | 127.35 |
| 06/18/2026 21:59 | 87 | 127.30 |
| 06/18/2026 21:59 | 91 | 127.36 |
| 06/18/2026 21:59 | 10 | 127.33 |
| 06/18/2026 21:59 | 100 | 127.33 |
| 06/18/2026 21:59 | 100 | 127.33 |
| 06/18/2026 21:59 | 90 | 127.33 |
| 06/18/2026 21:59 | 200 | 127.32 |
| 06/18/2026 21:59 | 1 | 127.31 |
| 06/18/2026 21:59 | 1 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 30 | 127.31 |
| 06/18/2026 21:59 | 70 | 127.31 |
| 06/18/2026 21:59 | 3 | 127.31 |
| 06/18/2026 21:59 | 80 | 127.31 |
| 06/18/2026 21:59 | 97 | 127.31 |
| 06/18/2026 21:59 | 3 | 127.31 |
| 06/18/2026 21:59 | 20 | 127.31 |
| 06/18/2026 21:59 | 80 | 127.31 |
| 06/18/2026 21:59 | 20 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 4 | 127.31 |
| 06/18/2026 21:59 | 95 | 127.31 |
| 06/18/2026 21:59 | 96 | 127.31 |
| 06/18/2026 21:59 | 4 | 127.31 |
| 06/18/2026 21:59 | 5 | 127.31 |
| 06/18/2026 21:59 | 95 | 127.31 |
| 06/18/2026 21:59 | 5 | 127.31 |
| 06/18/2026 21:59 | 8 | 127.31 |
| 06/18/2026 21:59 | 100 | 127.31 |
| 06/18/2026 21:59 | 92 | 127.31 |
| 06/18/2026 21:59 | 9 | 127.31 |
| 06/18/2026 21:59 | 94 | 127.32 |
| 06/18/2026 21:59 | 1 | 127.32 |
| 06/18/2026 21:59 | 100 | 127.35 |
| 06/18/2026 21:59 | 100 | 127.35 |
| 06/18/2026 21:59 | 100 | 127.35 |
| 06/18/2026 21:59 | 4 | 127.35 |
| 06/18/2026 21:59 | 27 | 127.35 |
| 06/18/2026 21:59 | 1 | 127.35 |
| 06/18/2026 21:59 | 89 | 127.35 |
| 06/18/2026 21:59 | 11 | 127.35 |
| 06/18/2026 21:59 | 24 | 127.35 |
| 06/18/2026 21:59 | 21 | 127.35 |
| 06/18/2026 21:59 | 600 | 127.35 |
| 06/18/2026 21:59 | 24 | 127.39 |
| 06/18/2026 21:59 | 76 | 127.39 |
| 06/18/2026 21:59 | 4 | 127.39 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 20 | 127.39 |
| 06/18/2026 21:59 | 80 | 127.39 |
| 06/18/2026 21:59 | 5 | 127.39 |
| 06/18/2026 21:59 | 1 | 127.43 |
| 06/18/2026 21:59 | 77 | 127.45 |
| 06/18/2026 21:59 | 5 | 127.45 |
| 06/18/2026 21:59 | 18 | 127.45 |
| 06/18/2026 21:59 | 1 | 127.45 |
| 06/18/2026 21:59 | 80 | 127.45 |
| 06/18/2026 21:59 | 20 | 127.43 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 100 | 127.40 |
| 06/18/2026 21:59 | 1 | 127.45 |
| 06/18/2026 21:59 | 34 | 127.41 |
| 06/18/2026 21:59 | 66 | 127.41 |
| 06/18/2026 21:59 | 8 | 127.41 |
| 06/18/2026 21:59 | 66 | 127.44 |
| 06/18/2026 21:59 | 1 | 127.44 |
| 06/18/2026 21:59 | 20 | 127.44 |
| 06/18/2026 21:59 | 8 | 127.42 |
| 06/18/2026 21:59 | 800 | 127.43 |
| 06/18/2026 21:59 | 20 | 127.36 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 100 | 127.36 |
| 06/18/2026 21:59 | 80 | 127.37 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 100 | 127.395 |
| 06/18/2026 21:59 | 27 | 127.41 |
| 06/18/2026 21:59 | 2 | 127.41 |
| 06/18/2026 21:59 | 23 | 127.47 |
| 06/18/2026 21:59 | 4 | 127.47 |
| 06/18/2026 21:59 | 8 | 127.47 |
| 06/18/2026 21:59 | 100 | 127.42 |
| 06/18/2026 21:59 | 600 | 127.42 |
| 06/18/2026 21:59 | 100 | 127.43 |
| 06/18/2026 21:59 | 100 | 127.43 |
| 06/18/2026 21:59 | 71 | 127.45 |
| 06/18/2026 21:59 | 11 | 127.48 |
| 06/18/2026 21:59 | 100 | 127.51 |
| 06/18/2026 21:59 | 100 | 127.55 |
| 06/18/2026 21:59 | 100 | 127.51 |
| 06/18/2026 21:59 | 100 | 127.51 |
| 06/18/2026 21:59 | 25 | 127.54 |
| 06/18/2026 21:59 | 14389 | 127.59 |
| 06/18/2026 21:59 | 100 | 127.59 |
| 06/18/2026 21:59 | 25 | 127.61 |
| 06/18/2026 21:59 | 69 | 127.61 |
| 06/18/2026 21:59 | 80 | 127.61 |
| 06/18/2026 21:59 | 15 | 127.61 |
| 06/18/2026 21:59 | 23 | 127.61 |
| 06/18/2026 21:59 | 100 | 127.62 |
| 06/18/2026 21:59 | 436 | 127.62 |
| 06/18/2026 21:59 | 100 | 127.62 |
| 06/18/2026 21:59 | 100 | 127.62 |
| 06/18/2026 21:59 | 364 | 127.62 |
| 06/18/2026 21:59 | 100 | 127.62 |
| 06/18/2026 21:59 | 51 | 127.62 |
| 06/18/2026 21:59 | 100 | 127.62 |
| 06/18/2026 21:59 | 27 | 127.62 |
| 06/18/2026 21:59 | 100 | 127.62 |
| 06/18/2026 21:59 | 43 | 127.62 |
| 06/18/2026 21:59 | 5 | 127.62 |
| 06/18/2026 21:59 | 1 | 127.62 |
| 06/18/2026 21:59 | 50 | 127.62 |
| 06/18/2026 21:59 | 12 | 127.62 |
| 06/18/2026 21:59 | 25 | 127.62 |
| 06/18/2026 21:59 | 89 | 127.62 |
| 06/18/2026 21:59 | 11 | 127.62 |
| 06/18/2026 21:59 | 7 | 127.62 |
| 06/18/2026 21:59 | 82 | 127.62 |
| 06/18/2026 21:59 | 18 | 127.62 |
| 06/18/2026 21:59 | 7 | 127.62 |
| 06/18/2026 21:59 | 28 | 127.62 |
| 06/18/2026 21:59 | 100 | 127.62 |
| 06/18/2026 21:59 | 47 | 127.62 |
| 06/18/2026 21:59 | 50 | 127.62 |
| 06/18/2026 21:59 | 3 | 127.62 |
| 06/18/2026 21:59 | 6 | 127.65 |
| 06/18/2026 21:59 | 100 | 127.67 |
| 06/18/2026 21:59 | 97 | 127.64 |
| 06/18/2026 21:59 | 4 | 127.69 |
| 06/18/2026 21:59 | 100 | 127.72 |
| 06/18/2026 21:59 | 13 | 127.72 |
| 06/18/2026 21:59 | 22 | 127.72 |
| 06/18/2026 21:59 | 78 | 127.72 |
| 06/18/2026 21:59 | 100 | 127.72 |
| 06/18/2026 21:59 | 1 | 127.72 |
| 06/18/2026 21:59 | 1 | 127.72 |
| 06/18/2026 21:59 | 200 | 127.72 |
| 06/18/2026 21:59 | 200 | 127.70 |
| 06/18/2026 21:59 | 20 | 127.69 |
| 06/18/2026 21:59 | 1 | 127.69 |
| 06/18/2026 21:59 | 81 | 127.64 |
| 06/18/2026 21:59 | 19 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.665 |
| 06/18/2026 21:59 | 7 | 127.71 |
| 06/18/2026 21:59 | 9 | 127.72 |
| 06/18/2026 21:59 | 22 | 127.72 |
| 06/18/2026 21:59 | 78 | 127.72 |
| 06/18/2026 21:59 | 27 | 127.72 |
| 06/18/2026 21:59 | 100 | 127.71 |
| 06/18/2026 21:59 | 100 | 127.71 |
| 06/18/2026 21:59 | 98 | 127.71 |
| 06/18/2026 21:59 | 99 | 127.665 |
| 06/18/2026 21:59 | 1 | 127.665 |
| 06/18/2026 21:59 | 100 | 127.665 |
| 06/18/2026 21:59 | 2 | 127.71 |
| 06/18/2026 21:59 | 100 | 127.65 |
| 06/18/2026 21:59 | 22 | 127.65 |
| 06/18/2026 21:59 | 100 | 127.65 |
| 06/18/2026 21:59 | 11 | 127.65 |
| 06/18/2026 21:59 | 3 | 127.64 |
| 06/18/2026 21:59 | 5 | 127.64 |
| 06/18/2026 21:59 | 15 | 127.64 |
| 06/18/2026 21:59 | 3 | 127.64 |
| 06/18/2026 21:59 | 2 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 23 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.65 |
| 06/18/2026 21:59 | 73 | 127.72 |
| 06/18/2026 21:59 | 3 | 127.72 |
| 06/18/2026 21:59 | 100 | 127.72 |
| 06/18/2026 21:59 | 100 | 127.70 |
| 06/18/2026 21:59 | 100 | 127.69 |
| 06/18/2026 21:59 | 100 | 127.69 |
| 06/18/2026 21:59 | 16 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.64 |
| 06/18/2026 21:59 | 20 | 127.63 |
| 06/18/2026 21:59 | 1 | 127.63 |
| 06/18/2026 21:59 | 19 | 127.63 |
| 06/18/2026 21:59 | 100 | 127.63 |
| 06/18/2026 21:59 | 100 | 127.63 |
| 06/18/2026 21:59 | 30 | 127.60 |
| 06/18/2026 21:59 | 2 | 127.60 |
| 06/18/2026 21:59 | 3 | 127.60 |
| 06/18/2026 21:59 | 19 | 127.60 |
| 06/18/2026 21:59 | 1 | 127.60 |
| 06/18/2026 21:59 | 96 | 127.60 |
| 06/18/2026 21:59 | 4 | 127.60 |
| 06/18/2026 21:59 | 3 | 127.62 |
| 06/18/2026 21:59 | 1 | 127.69 |
| 06/18/2026 21:59 | 1 | 127.69 |
| 06/18/2026 21:59 | 98 | 127.69 |
| 06/18/2026 21:59 | 2 | 127.69 |
| 06/18/2026 21:59 | 1 | 127.64 |
| 06/18/2026 21:59 | 100 | 127.68 |
| 06/18/2026 21:59 | 1 | 127.66 |
| 06/18/2026 21:59 | 55 | 127.68 |
| 06/18/2026 21:59 | 100 | 127.68 |
| 06/18/2026 21:59 | 1 | 127.68 |
| 06/18/2026 21:59 | 64 | 127.67 |
| 06/18/2026 21:59 | 7 | 127.67 |
| 06/18/2026 21:59 | 100 | 127.67 |
| 06/18/2026 21:59 | 1 | 127.63 |
| 06/18/2026 21:59 | 97 | 127.61 |
| 06/18/2026 21:59 | 18 | 127.63 |
| 06/18/2026 21:59 | 1 | 127.61 |
| 06/18/2026 21:58 | 16 | 127.59 |
| 06/18/2026 21:58 | 5 | 127.59 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 2 | 127.59 |
| 06/18/2026 21:58 | 12 | 127.59 |
| 06/18/2026 21:58 | 5 | 127.59 |
| 06/18/2026 21:58 | 3 | 127.59 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 22 | 127.59 |
| 06/18/2026 21:58 | 17 | 127.62 |
| 06/18/2026 21:58 | 100 | 127.61 |
| 06/18/2026 21:58 | 100 | 127.61 |
| 06/18/2026 21:58 | 99 | 127.62 |
| 06/18/2026 21:58 | 1 | 127.62 |
| 06/18/2026 21:58 | 1 | 127.62 |
| 06/18/2026 21:58 | 100 | 127.62 |
| 06/18/2026 21:58 | 100 | 127.62 |
| 06/18/2026 21:58 | 1 | 127.60 |
| 06/18/2026 21:58 | 21 | 127.60 |
| 06/18/2026 21:58 | 100 | 127.60 |
| 06/18/2026 21:58 | 21 | 127.58 |
| 06/18/2026 21:58 | 79 | 127.58 |
| 06/18/2026 21:58 | 1 | 127.58 |
| 06/18/2026 21:58 | 20 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 446 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 38 | 127.58 |
| 06/18/2026 21:58 | 43 | 127.58 |
| 06/18/2026 21:58 | 73 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 27 | 127.58 |
| 06/18/2026 21:58 | 46 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 54 | 127.58 |
| 06/18/2026 21:58 | 1 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 45 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 55 | 127.58 |
| 06/18/2026 21:58 | 23 | 127.58 |
| 06/18/2026 21:58 | 22 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 2 | 127.59 |
| 06/18/2026 21:58 | 80 | 127.59 |
| 06/18/2026 21:58 | 1 | 127.59 |
| 06/18/2026 21:58 | 1 | 127.59 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 21 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.58 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 1 | 127.59 |
| 06/18/2026 21:58 | 1 | 127.59 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 18 | 127.59 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 15 | 127.59 |
| 06/18/2026 21:58 | 1 | 127.59 |
| 06/18/2026 21:58 | 5 | 127.59 |
| 06/18/2026 21:58 | 100 | 127.59 |
| 06/18/2026 21:58 | 1 | 127.57 |
| 06/18/2026 21:58 | 5 | 127.57 |
| 06/18/2026 21:58 | 15 | 127.56 |
| 06/18/2026 21:58 | 21 | 127.55 |
| 06/18/2026 21:58 | 100 | 127.55 |
| 06/18/2026 21:58 | 100 | 127.56 |
| 06/18/2026 21:58 | 100 | 127.55 |
| 06/18/2026 21:58 | 3 | 127.54 |
| 06/18/2026 21:58 | 227 | 127.54 |
| 06/18/2026 21:58 | 1 | 127.54 |
| 06/18/2026 21:58 | 72 | 127.54 |
| 06/18/2026 21:58 | 28 | 127.54 |
| 06/18/2026 21:58 | 37 | 127.54 |
| 06/18/2026 21:58 | 22 | 127.54 |
| 06/18/2026 21:58 | 100 | 127.54 |
| 06/18/2026 21:58 | 100 | 127.54 |
| 06/18/2026 21:58 | 3 | 127.57 |
| 06/18/2026 21:58 | 1 | 127.57 |
| 06/18/2026 21:58 | 10 | 127.57 |
| 06/18/2026 21:58 | 90 | 127.57 |
| 06/18/2026 21:58 | 7 | 127.57 |
| 06/18/2026 21:58 | 33 | 127.53 |
| 06/18/2026 21:58 | 130 | 127.54 |
| 06/18/2026 21:58 | 100 | 127.55 |
| 06/18/2026 21:58 | 93 | 127.57 |
| 06/18/2026 21:58 | 100 | 127.57 |
| 06/18/2026 21:58 | 83 | 127.55 |
| 06/18/2026 21:58 | 17 | 127.55 |
| 06/18/2026 21:58 | 71 | 127.55 |
| 06/18/2026 21:58 | 129 | 127.55 |
| 06/18/2026 21:58 | 1 | 127.55 |
| 06/18/2026 21:58 | 82 | 127.55 |
| 06/18/2026 21:58 | 200 | 127.54 |
| 06/18/2026 21:58 | 37 | 127.54 |
| 06/18/2026 21:58 | 100 | 127.54 |
| 06/18/2026 21:58 | 100 | 127.53 |
| 06/18/2026 21:58 | 1 | 127.53 |
| 06/18/2026 21:58 | 3 | 127.51 |
| 06/18/2026 21:58 | 15 | 127.51 |
| 06/18/2026 21:58 | 1 | 127.51 |
| 06/18/2026 21:58 | 43 | 127.51 |
| 06/18/2026 21:58 | 100 | 127.51 |
| 06/18/2026 21:58 | 7 | 127.51 |
| 06/18/2026 21:58 | 8 | 127.51 |
| 06/18/2026 21:58 | 23 | 127.51 |
| 06/18/2026 21:58 | 30 | 127.51 |
| 06/18/2026 21:58 | 70 | 127.51 |
| 06/18/2026 21:58 | 100 | 127.53 |
| 06/18/2026 21:58 | 77 | 127.50 |
| 06/18/2026 21:58 | 7 | 127.51 |
| 06/18/2026 21:58 | 2 | 127.51 |
| 06/18/2026 21:58 | 17 | 127.51 |
| 06/18/2026 21:58 | 100 | 127.51 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 97 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.51 |
| 06/18/2026 21:58 | 3 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 76 | 127.50 |
| 06/18/2026 21:58 | 24 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 1 | 127.50 |
| 06/18/2026 21:58 | 50 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 1 | 127.50 |
| 06/18/2026 21:58 | 17 | 127.50 |
| 06/18/2026 21:58 | 4 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 200 | 127.50 |
| 06/18/2026 21:58 | 3 | 127.50 |
| 06/18/2026 21:58 | 1 | 127.50 |
| 06/18/2026 21:58 | 4 | 127.50 |
| 06/18/2026 21:58 | 10 | 127.50 |
| 06/18/2026 21:58 | 28 | 127.50 |
| 06/18/2026 21:58 | 7 | 127.50 |
| 06/18/2026 21:58 | 51 | 127.50 |
| 06/18/2026 21:58 | 20 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 5 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 100 | 127.50 |
| 06/18/2026 21:58 | 1 | 127.49 |
| 06/18/2026 21:58 | 74 | 127.49 |
| 06/18/2026 21:58 | 100 | 127.49 |
| 06/18/2026 21:58 | 200 | 127.49 |
| 06/18/2026 21:58 | 39 | 127.50 |
| 06/18/2026 21:58 | 1 | 127.48 |
| 06/18/2026 21:58 | 35 | 127.48 |
| 06/18/2026 21:58 | 65 | 127.48 |
| 06/18/2026 21:58 | 100 | 127.48 |
| 06/18/2026 21:58 | 100 | 127.48 |
| 06/18/2026 21:58 | 20 | 127.47 |
| 06/18/2026 21:58 | 80 | 127.47 |
| 06/18/2026 21:58 | 20 | 127.47 |
| 06/18/2026 21:58 | 3 | 127.47 |
| 06/18/2026 21:58 | 12 | 127.47 |
| 06/18/2026 21:58 | 65 | 127.47 |
| 06/18/2026 21:58 | 35 | 127.47 |
| 06/18/2026 21:58 | 100 | 127.47 |
| 06/18/2026 21:58 | 65 | 127.47 |
| 06/18/2026 21:58 | 100 | 127.47 |
| 06/18/2026 21:58 | 100 | 127.47 |
| 06/18/2026 21:58 | 100 | 127.47 |
| 06/18/2026 21:58 | 60 | 127.47 |
| 06/18/2026 21:58 | 40 | 127.47 |
| 06/18/2026 21:58 | 40 | 127.47 |
| 06/18/2026 21:58 | 60 | 127.47 |
| 06/18/2026 21:58 | 1 | 127.46 |
| 06/18/2026 21:58 | 100 | 127.46 |
| 06/18/2026 21:58 | 1 | 127.46 |
| 06/18/2026 21:58 | 100 | 127.46 |
| 06/18/2026 21:58 | 100 | 127.45 |
| 06/18/2026 21:58 | 86 | 127.45 |
| 06/18/2026 21:58 | 300 | 127.45 |
| 06/18/2026 21:58 | 100 | 127.44 |
| 06/18/2026 21:58 | 1 | 127.45 |
| 06/18/2026 21:58 | 8 | 127.45 |
| 06/18/2026 21:58 | 100 | 127.45 |
| 06/18/2026 21:58 | 14 | 127.45 |
| 06/18/2026 21:58 | 2 | 127.45 |
| 06/18/2026 21:58 | 89 | 127.45 |
| 06/18/2026 21:58 | 11 | 127.45 |
| 06/18/2026 21:58 | 2 | 127.45 |
| 06/18/2026 21:58 | 87 | 127.45 |
| 06/18/2026 21:58 | 100 | 127.45 |
| 06/18/2026 21:58 | 100 | 127.45 |
| 06/18/2026 21:58 | 1 | 127.45 |
| 06/18/2026 21:58 | 1 | 127.45 |
| 06/18/2026 21:58 | 1 | 127.45 |
| 06/18/2026 21:58 | 18 | 127.45 |
| 06/18/2026 21:58 | 89 | 127.45 |
| 06/18/2026 21:58 | 99 | 127.44 |
| 06/18/2026 21:58 | 1 | 127.44 |
| 06/18/2026 21:58 | 11 | 127.45 |
| 06/18/2026 21:58 | 82 | 127.45 |
| 06/18/2026 21:58 | 6 | 127.42 |
| 06/18/2026 21:58 | 4 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.42 |
| 06/18/2026 21:58 | 4 | 127.41 |
| 06/18/2026 21:58 | 2 | 127.41 |
| 06/18/2026 21:58 | 7 | 127.41 |
| 06/18/2026 21:58 | 3 | 127.41 |
| 06/18/2026 21:58 | 18 | 127.39 |
| 06/18/2026 21:58 | 9 | 127.42 |
| 06/18/2026 21:58 | 10 | 127.42 |
| 06/18/2026 21:58 | 100 | 127.42 |
| 06/18/2026 21:58 | 1 | 127.41 |
| 06/18/2026 21:58 | 100 | 127.41 |
| 06/18/2026 21:58 | 100 | 127.41 |
| 06/18/2026 21:58 | 98 | 127.41 |
| 06/18/2026 21:58 | 47 | 127.41 |
| 06/18/2026 21:58 | 2 | 127.42 |
| 06/18/2026 21:58 | 40 | 127.38 |
| 06/18/2026 21:58 | 13 | 127.38 |
| 06/18/2026 21:58 | 18 | 127.38 |
| 06/18/2026 21:58 | 9 | 127.38 |
| 06/18/2026 21:58 | 22 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.44 |
| 06/18/2026 21:58 | 100 | 127.44 |
| 06/18/2026 21:58 | 100 | 127.44 |
| 06/18/2026 21:58 | 58 | 127.42 |
| 06/18/2026 21:58 | 50 | 127.44 |
| 06/18/2026 21:58 | 26 | 127.36 |
| 06/18/2026 21:58 | 100 | 127.42 |
| 06/18/2026 21:58 | 6 | 127.40 |
| 06/18/2026 21:58 | 5 | 127.40 |
| 06/18/2026 21:58 | 5 | 127.35 |
| 06/18/2026 21:58 | 5 | 127.36 |
| 06/18/2026 21:58 | 1 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.40 |
| 06/18/2026 21:58 | 1 | 127.40 |
| 06/18/2026 21:58 | 18 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.40 |
| 06/18/2026 21:58 | 100 | 127.39 |
| 06/18/2026 21:58 | 8 | 127.38 |
| 06/18/2026 21:58 | 7 | 127.38 |
| 06/18/2026 21:58 | 100 | 127.38 |
| 06/18/2026 21:58 | 400 | 127.38 |
| 06/18/2026 21:58 | 100 | 127.38 |
| 06/18/2026 21:58 | 400 | 127.38 |
| 06/18/2026 21:58 | 30 | 127.38 |
| 06/18/2026 21:58 | 83 | 127.38 |
| 06/18/2026 21:58 | 48 | 127.38 |
| 06/18/2026 21:58 | 52 | 127.38 |
| 06/18/2026 21:58 | 3 | 127.38 |
| 06/18/2026 21:58 | 20 | 127.33 |
| 06/18/2026 21:58 | 66 | 127.37 |
| 06/18/2026 21:58 | 140 | 127.36 |
| 06/18/2026 21:58 | 100 | 127.33 |
| 06/18/2026 21:58 | 1 | 127.37 |
| 06/18/2026 21:58 | 1 | 127.35 |
| 06/18/2026 21:58 | 7 | 127.23 |
| 06/18/2026 21:58 | 7 | 127.25 |
| 06/18/2026 21:58 | 100 | 127.26 |
| 06/18/2026 21:58 | 100 | 127.26 |
| 06/18/2026 21:58 | 100 | 127.26 |
| 06/18/2026 21:58 | 31 | 127.38 |
| 06/18/2026 21:58 | 15 | 127.38 |
| 06/18/2026 21:58 | 40 | 127.38 |
| 06/18/2026 21:58 | 60 | 127.38 |
| 06/18/2026 21:58 | 100 | 127.34 |
| 06/18/2026 21:58 | 100 | 127.38 |
| 06/18/2026 21:58 | 30 | 127.38 |
| 06/18/2026 21:58 | 100 | 127.38 |
| 06/18/2026 21:58 | 100 | 127.33 |
| 06/18/2026 21:58 | 100 | 127.33 |
| 06/18/2026 21:58 | 100 | 127.33 |
| 06/18/2026 21:58 | 15 | 127.30 |
| 06/18/2026 21:58 | 9 | 127.29 |
| 06/18/2026 21:58 | 33 | 127.32 |
| 06/18/2026 21:58 | 45 | 127.32 |
| 06/18/2026 21:58 | 100 | 127.32 |
| 06/18/2026 21:58 | 275 | 127.26 |
| 06/18/2026 21:58 | 25 | 127.26 |
| 06/18/2026 21:58 | 104 | 127.26 |
| 06/18/2026 21:58 | 14 | 127.20 |
| 06/18/2026 21:58 | 13 | 127.19 |
| 06/18/2026 21:58 | 14 | 127.20 |
| 06/18/2026 21:58 | 9 | 127.16 |
| 06/18/2026 21:58 | 100 | 127.18 |
| 06/18/2026 21:58 | 14 | 127.18 |
| 06/18/2026 21:58 | 100 | 127.19 |
| 06/18/2026 21:58 | 11 | 127.26 |
| 06/18/2026 21:58 | 6 | 127.22 |
| 06/18/2026 21:58 | 8 | 127.22 |
| 06/18/2026 21:58 | 5 | 127.22 |
| 06/18/2026 21:58 | 6 | 127.22 |
| 06/18/2026 21:58 | 85 | 127.28 |
| 06/18/2026 21:58 | 14 | 127.28 |
| 06/18/2026 21:58 | 15 | 127.28 |
| 06/18/2026 21:58 | 6 | 127.27 |
| 06/18/2026 21:58 | 15 | 127.22 |
| 06/18/2026 21:58 | 94 | 127.27 |
| 06/18/2026 21:58 | 6 | 127.25 |
| 06/18/2026 21:58 | 5 | 127.22 |
| 06/18/2026 21:58 | 13 | 127.22 |
| 06/18/2026 21:58 | 6 | 127.22 |
| 06/18/2026 21:58 | 25 | 127.25 |
| 06/18/2026 21:58 | 19 | 127.25 |
| 06/18/2026 21:58 | 25 | 127.25 |
| 06/18/2026 21:58 | 19 | 127.25 |
| 06/18/2026 21:58 | 19 | 127.25 |
| 06/18/2026 21:58 | 6 | 127.23 |
| 06/18/2026 21:58 | 22 | 127.32 |
| 06/18/2026 21:58 | 1 | 127.32 |
| 06/18/2026 21:58 | 100 | 127.32 |
| 06/18/2026 21:58 | 1 | 127.32 |
| 06/18/2026 21:58 | 100 | 127.32 |
| 06/18/2026 21:58 | 78 | 127.31 |
| 06/18/2026 21:58 | 22 | 127.31 |
| 06/18/2026 21:58 | 100 | 127.30 |
| 06/18/2026 21:58 | 80 | 127.29 |
| 06/18/2026 21:58 | 100 | 127.29 |
| 06/18/2026 21:58 | 100 | 127.16 |
| 06/18/2026 21:58 | 100 | 127.20 |
| 06/18/2026 21:58 | 1 | 127.20 |
| 06/18/2026 21:58 | 200 | 127.16 |
| 06/18/2026 21:58 | 100 | 127.16 |
| 06/18/2026 21:58 | 80 | 127.17 |
| 06/18/2026 21:57 | 25 | 127.21 |
| 06/18/2026 21:57 | 31 | 127.25 |
| 06/18/2026 21:57 | 100 | 127.24 |
| 06/18/2026 21:57 | 20 | 127.215 |
| 06/18/2026 21:57 | 7 | 127.15 |
| 06/18/2026 21:57 | 100 | 127.20 |
| 06/18/2026 21:57 | 100 | 127.20 |
| 06/18/2026 21:57 | 95 | 127.21 |
| 06/18/2026 21:57 | 100 | 127.21 |
| 06/18/2026 21:57 | 100 | 127.30 |
| 06/18/2026 21:57 | 22 | 127.41 |
| 06/18/2026 21:57 | 100 | 127.41 |
| 06/18/2026 21:57 | 1 | 127.34 |
| 06/18/2026 21:57 | 1 | 127.33 |
| 06/18/2026 21:57 | 100 | 127.28 |
| 06/18/2026 21:57 | 100 | 127.28 |
| 06/18/2026 21:57 | 100 | 127.28 |
| 06/18/2026 21:57 | 100 | 127.27 |
| 06/18/2026 21:57 | 48 | 127.24 |
| 06/18/2026 21:57 | 100 | 127.24 |
| 06/18/2026 21:57 | 7 | 127.23 |
| 06/18/2026 21:57 | 1 | 127.24 |
| 06/18/2026 21:57 | 100 | 127.23 |
| 06/18/2026 21:57 | 50 | 127.22 |
| 06/18/2026 21:57 | 50 | 127.22 |
| 06/18/2026 21:57 | 82 | 127.22 |
| 06/18/2026 21:57 | 100 | 127.22 |
| 06/18/2026 21:57 | 10 | 127.22 |
| 06/18/2026 21:57 | 30 | 127.22 |
| 06/18/2026 21:57 | 100 | 127.22 |
| 06/18/2026 21:57 | 50 | 127.21 |
| 06/18/2026 21:57 | 5 | 127.06 |
| 06/18/2026 21:57 | 100 | 127.12 |
| 06/18/2026 21:57 | 148 | 127.03 |
| 06/18/2026 21:57 | 82 | 127.03 |
| 06/18/2026 21:57 | 54 | 127.05 |
| 06/18/2026 21:57 | 27 | 127.05 |
| 06/18/2026 21:57 | 95 | 126.985 |
| 06/18/2026 21:57 | 100 | 126.99 |
| 06/18/2026 21:57 | 200 | 127.00 |
| 06/18/2026 21:57 | 100 | 127.01 |
| 06/18/2026 21:57 | 17 | 127.01 |
| 06/18/2026 21:57 | 31 | 127.02 |
| 06/18/2026 21:57 | 100 | 127.03 |
| 06/18/2026 21:57 | 100 | 127.03 |
| 06/18/2026 21:57 | 200 | 127.04 |
| 06/18/2026 21:57 | 80 | 127.07 |
| 06/18/2026 21:57 | 100 | 127.08 |
| 06/18/2026 21:57 | 300 | 127.09 |
| 06/18/2026 21:57 | 5 | 127.115 |
| 06/18/2026 21:57 | 1 | 127.15 |
| 06/18/2026 21:57 | 22 | 127.17 |
| 06/18/2026 21:57 | 28 | 127.17 |
| 06/18/2026 21:57 | 7 | 127.18 |
| 06/18/2026 21:57 | 1 | 127.18 |
| 06/18/2026 21:57 | 58 | 127.19 |
| 06/18/2026 21:57 | 42 | 127.19 |
| 06/18/2026 21:57 | 100 | 127.19 |
| 06/18/2026 21:57 | 100 | 127.20 |
| 06/18/2026 21:57 | 100 | 127.20 |
| 06/18/2026 21:57 | 22 | 127.20 |
| 06/18/2026 21:57 | 95 | 127.20 |
| 06/18/2026 21:57 | 5 | 127.20 |
| 06/18/2026 21:57 | 100 | 127.20 |
| 06/18/2026 21:57 | 37 | 127.20 |
| 06/18/2026 21:57 | 37 | 127.21 |
| 06/18/2026 21:57 | 300 | 127.25 |
| 06/18/2026 21:57 | 33 | 127.21 |
| 06/18/2026 21:57 | 100 | 127.21 |
| 06/18/2026 21:57 | 100 | 127.24 |
| 06/18/2026 21:57 | 100 | 127.24 |
| 06/18/2026 21:57 | 4 | 127.24 |
| 06/18/2026 21:57 | 189 | 127.28 |
| 06/18/2026 21:57 | 109 | 127.28 |
| 06/18/2026 21:57 | 15 | 127.28 |
| 06/18/2026 21:57 | 10 | 127.28 |
| 06/18/2026 21:57 | 100 | 127.28 |
| 06/18/2026 21:57 | 100 | 127.23 |
| 06/18/2026 21:57 | 100 | 127.25 |
| 06/18/2026 21:57 | 3 | 127.25 |
| 06/18/2026 21:57 | 24 | 127.25 |
| 06/18/2026 21:57 | 100 | 127.25 |
| 06/18/2026 21:57 | 4 | 127.29 |
| 06/18/2026 21:57 | 80 | 127.34 |
| 06/18/2026 21:57 | 33 | 127.38 |
| 06/18/2026 21:57 | 300 | 127.35 |
| 06/18/2026 21:56 | 9 | 127.41 |
| 06/18/2026 21:56 | 1 | 127.45 |
| 06/18/2026 21:56 | 30 | 127.46 |
| 06/18/2026 21:56 | 37 | 127.47 |
| 06/18/2026 21:56 | 1 | 127.50 |
| 06/18/2026 21:56 | 49 | 127.50 |
| 06/18/2026 21:56 | 20 | 127.51 |
| 06/18/2026 21:56 | 23 | 127.51 |
| 06/18/2026 21:56 | 20 | 127.52 |
| 06/18/2026 21:56 | 5 | 127.53 |
| 06/18/2026 21:56 | 100 | 127.56 |
| 06/18/2026 21:56 | 100 | 127.57 |
| 06/18/2026 21:56 | 1 | 127.60 |
| 06/18/2026 21:56 | 100 | 127.61 |
| 06/18/2026 21:56 | 100 | 127.61 |
| 06/18/2026 21:56 | 1 | 127.62 |
| 06/18/2026 21:56 | 100 | 127.69 |
| 06/18/2026 21:56 | 100 | 127.68 |
| 06/18/2026 21:56 | 1 | 127.68 |
| 06/18/2026 21:56 | 100 | 127.68 |
| 06/18/2026 21:56 | 37 | 127.68 |
| 06/18/2026 21:56 | 100 | 127.68 |
| 06/18/2026 21:56 | 65 | 127.70 |
| 06/18/2026 21:56 | 25 | 127.74 |
| 06/18/2026 21:56 | 25 | 127.74 |
| 06/18/2026 21:56 | 25 | 127.75 |
| 06/18/2026 21:56 | 1 | 127.80 |
| 06/18/2026 21:56 | 13 | 127.79 |
| 06/18/2026 21:56 | 14 | 127.79 |
| 06/18/2026 21:56 | 100 | 127.79 |
| 06/18/2026 21:56 | 4 | 127.77 |
| 06/18/2026 21:56 | 7 | 127.79 |
| 06/18/2026 21:56 | 12 | 127.785 |
| 06/18/2026 21:56 | 12 | 127.785 |
| 06/18/2026 21:56 | 4 | 127.785 |
| 06/18/2026 21:56 | 12 | 127.785 |
| 06/18/2026 21:56 | 20 | 127.82 |
| 06/18/2026 21:56 | 12 | 127.82 |
| 06/18/2026 21:56 | 8 | 127.82 |
| 06/18/2026 21:56 | 92 | 127.82 |
| 06/18/2026 21:56 | 300 | 127.81 |
| 06/18/2026 21:56 | 40 | 127.81 |
| 06/18/2026 21:56 | 25 | 127.75 |
| 06/18/2026 21:56 | 85 | 127.75 |
| 06/18/2026 21:56 | 36 | 127.83 |
| 06/18/2026 21:56 | 19 | 127.83 |
| 06/18/2026 21:56 | 17 | 127.84 |
| 06/18/2026 21:56 | 35 | 127.89 |
| 06/18/2026 21:56 | 40 | 127.90 |
| 06/18/2026 21:56 | 100 | 127.89 |
| 06/18/2026 21:56 | 40 | 127.89 |
| 06/18/2026 21:56 | 100 | 127.88 |
| 06/18/2026 21:56 | 20 | 127.83 |
| 06/18/2026 21:56 | 100 | 127.70 |
| 06/18/2026 21:56 | 10 | 127.67 |
| 06/18/2026 21:56 | 82 | 127.66 |
| 06/18/2026 21:56 | 200 | 127.71 |
| 06/18/2026 21:56 | 31 | 127.73 |
| 06/18/2026 21:56 | 141 | 127.71 |
| 06/18/2026 21:56 | 90 | 127.70 |
| 06/18/2026 21:56 | 11 | 127.58 |
| 06/18/2026 21:56 | 1 | 127.50 |
| 06/18/2026 21:56 | 1 | 127.51 |
| 06/18/2026 21:56 | 100 | 127.53 |
| 06/18/2026 21:56 | 41 | 127.54 |
| 06/18/2026 21:56 | 100 | 127.54 |
| 06/18/2026 21:56 | 100 | 127.54 |
| 06/18/2026 21:56 | 68 | 127.55 |
| 06/18/2026 21:56 | 32 | 127.55 |
| 06/18/2026 21:56 | 68 | 127.55 |
| 06/18/2026 21:56 | 10 | 127.55 |
| 06/18/2026 21:56 | 100 | 127.55 |
| 06/18/2026 21:56 | 100 | 127.56 |
| 06/18/2026 21:56 | 78 | 127.56 |
| 06/18/2026 21:56 | 10 | 127.56 |
| 06/18/2026 21:56 | 1 | 127.56 |
| 06/18/2026 21:56 | 15 | 127.59 |
| 06/18/2026 21:56 | 63 | 127.59 |
| 06/18/2026 21:56 | 8 | 127.59 |
| 06/18/2026 21:56 | 78 | 127.60 |
| 06/18/2026 21:56 | 7 | 127.60 |
| 06/18/2026 21:56 | 64 | 127.63 |
| 06/18/2026 21:56 | 14 | 127.63 |
| 06/18/2026 21:56 | 37 | 127.63 |
| 06/18/2026 21:56 | 4 | 127.63 |
| 06/18/2026 21:56 | 45 | 127.63 |
| 06/18/2026 21:56 | 14 | 127.63 |
| 06/18/2026 21:56 | 41 | 127.63 |
| 06/18/2026 21:56 | 100 | 127.64 |
| 06/18/2026 21:56 | 78 | 127.64 |
| 06/18/2026 21:56 | 11 | 127.64 |
| 06/18/2026 21:56 | 25 | 127.68 |
| 06/18/2026 21:56 | 25 | 127.68 |
| 06/18/2026 21:56 | 25 | 127.68 |
| 06/18/2026 21:56 | 25 | 127.68 |
| 06/18/2026 21:56 | 57 | 127.68 |
| 06/18/2026 21:56 | 21 | 127.68 |
| 06/18/2026 21:56 | 77 | 127.70 |
| 06/18/2026 21:55 | 1 | 127.70 |
| 06/18/2026 21:55 | 1 | 127.70 |
| 06/18/2026 21:55 | 79 | 127.71 |
| 06/18/2026 21:55 | 2 | 127.72 |
| 06/18/2026 21:55 | 76 | 127.72 |
| 06/18/2026 21:55 | 1 | 127.72 |
| 06/18/2026 21:55 | 2 | 127.77 |
| 06/18/2026 21:55 | 10 | 127.76 |
| 06/18/2026 21:55 | 78 | 127.79 |
| 06/18/2026 21:55 | 57 | 127.76 |
| 06/18/2026 21:55 | 2 | 127.78 |
| 06/18/2026 21:55 | 7 | 127.78 |
| 06/18/2026 21:55 | 78 | 127.79 |
| 06/18/2026 21:55 | 10 | 127.79 |
| 06/18/2026 21:55 | 78 | 127.82 |
| 06/18/2026 21:55 | 11 | 127.82 |
| 06/18/2026 21:55 | 10 | 127.82 |
| 06/18/2026 21:55 | 21 | 127.83 |
| 06/18/2026 21:55 | 21 | 127.83 |
| 06/18/2026 21:55 | 21 | 127.83 |
| 06/18/2026 21:55 | 21 | 127.83 |
| 06/18/2026 21:55 | 21 | 127.83 |
| 06/18/2026 21:55 | 87 | 127.93 |
| 06/18/2026 21:55 | 13 | 127.89 |
| 06/18/2026 21:55 | 57 | 127.82 |
| 06/18/2026 21:55 | 1 | 127.82 |
| 06/18/2026 21:55 | 21 | 127.85 |
| 06/18/2026 21:55 | 78 | 127.85 |
| 06/18/2026 21:55 | 28 | 127.85 |
| 06/18/2026 21:55 | 80 | 127.86 |
| 06/18/2026 21:55 | 10 | 127.93 |
| 06/18/2026 21:55 | 50 | 127.89 |
| 06/18/2026 21:55 | 50 | 127.89 |
| 06/18/2026 21:55 | 2 | 127.89 |
| 06/18/2026 21:55 | 100 | 127.89 |
| 06/18/2026 21:55 | 1 | 127.89 |
| 06/18/2026 21:55 | 1 | 127.89 |
| 06/18/2026 21:55 | 12 | 127.89 |
| 06/18/2026 21:55 | 3 | 127.89 |
| 06/18/2026 21:55 | 11 | 127.90 |
| 06/18/2026 21:55 | 16 | 127.94 |
| 06/18/2026 21:55 | 10 | 127.93 |
| 06/18/2026 21:55 | 100 | 127.94 |
| 06/18/2026 21:55 | 1 | 127.94 |
| 06/18/2026 21:55 | 100 | 127.94 |
| 06/18/2026 21:55 | 100 | 128.07 |
| 06/18/2026 21:55 | 85 | 127.99 |
| 06/18/2026 21:55 | 215 | 127.99 |
| 06/18/2026 21:55 | 100 | 127.99 |
| 06/18/2026 21:55 | 10 | 127.98 |
| 06/18/2026 21:55 | 16 | 127.97 |
| 06/18/2026 21:55 | 61 | 127.97 |
| 06/18/2026 21:55 | 69 | 127.97 |
| 06/18/2026 21:55 | 131 | 127.97 |
| 06/18/2026 21:55 | 40 | 127.96 |
| 06/18/2026 21:55 | 10 | 127.96 |
| 06/18/2026 21:55 | 10 | 127.96 |
| 06/18/2026 21:55 | 10 | 127.96 |
| 06/18/2026 21:55 | 10 | 127.96 |
| 06/18/2026 21:55 | 12 | 127.89 |
| 06/18/2026 21:55 | 30 | 127.89 |
| 06/18/2026 21:55 | 200 | 127.67 |
| 06/18/2026 21:55 | 100 | 127.67 |
| 06/18/2026 21:55 | 400 | 127.67 |
| 06/18/2026 21:55 | 200 | 127.66 |
| 06/18/2026 21:55 | 86 | 127.57 |
| 06/18/2026 21:55 | 100 | 127.41 |
| 06/18/2026 21:55 | 25 | 127.41 |
| 06/18/2026 21:55 | 51 | 127.41 |
| 06/18/2026 21:55 | 49 | 127.41 |
| 06/18/2026 21:55 | 100 | 127.16 |
| 06/18/2026 21:55 | 25 | 127.12 |
| 06/18/2026 21:55 | 100 | 127.11 |
| 06/18/2026 21:55 | 25 | 127.12 |
| 06/18/2026 21:55 | 10 | 127.12 |
| 06/18/2026 21:55 | 19 | 126.98 |
| 06/18/2026 21:55 | 4 | 126.95 |
| 06/18/2026 21:55 | 100 | 126.95 |
| 06/18/2026 21:55 | 25 | 126.83 |
| 06/18/2026 21:55 | 25 | 126.83 |
| 06/18/2026 21:55 | 25 | 126.63 |
| 06/18/2026 21:55 | 100 | 126.69 |
| 06/18/2026 21:55 | 10 | 126.68 |
| 06/18/2026 21:55 | 25 | 126.68 |
| 06/18/2026 21:55 | 28 | 126.67 |
| 06/18/2026 21:55 | 1 | 126.58 |
| 06/18/2026 21:55 | 7 | 126.56 |
| 06/18/2026 21:55 | 13 | 126.56 |
| 06/18/2026 21:55 | 8 | 126.56 |
| 06/18/2026 21:55 | 4 | 126.56 |
| 06/18/2026 21:55 | 100 | 126.56 |
| 06/18/2026 21:55 | 39 | 126.54 |
| 06/18/2026 21:55 | 22 | 126.54 |
| 06/18/2026 21:55 | 100 | 126.54 |
| 06/18/2026 21:55 | 100 | 126.54 |
| 06/18/2026 21:55 | 39 | 126.53 |
| 06/18/2026 21:55 | 100 | 126.53 |
| 06/18/2026 21:55 | 135 | 126.53 |
| 06/18/2026 21:55 | 101 | 126.53 |
| 06/18/2026 21:55 | 25 | 126.53 |
| 06/18/2026 21:55 | 100 | 126.53 |
| 06/18/2026 21:55 | 1 | 126.52 |
| 06/18/2026 21:55 | 20 | 126.49 |
| 06/18/2026 21:55 | 30 | 126.49 |
| 06/18/2026 21:55 | 25 | 126.48 |
| 06/18/2026 21:55 | 1 | 126.48 |
| 06/18/2026 21:55 | 76 | 126.47 |
| 06/18/2026 21:55 | 2 | 126.45 |
| 06/18/2026 21:55 | 1 | 126.41 |
| 06/18/2026 21:55 | 30 | 126.43 |
| 06/18/2026 21:55 | 10 | 126.41 |
| 06/18/2026 21:55 | 16 | 126.41 |
| 06/18/2026 21:55 | 26 | 126.41 |
| 06/18/2026 21:55 | 48 | 126.41 |
| 06/18/2026 21:55 | 63 | 126.41 |
| 06/18/2026 21:55 | 137 | 126.41 |
| 06/18/2026 21:55 | 11 | 126.41 |
| 06/18/2026 21:55 | 100 | 126.41 |
| 06/18/2026 21:54 | 3 | 126.34 |
| 06/18/2026 21:54 | 2 | 126.34 |
| 06/18/2026 21:54 | 2 | 126.38 |
| 06/18/2026 21:54 | 19 | 126.34 |
| 06/18/2026 21:54 | 4 | 126.38 |
| 06/18/2026 21:54 | 100 | 126.38 |
| 06/18/2026 21:54 | 10 | 126.30 |
| 06/18/2026 21:54 | 30 | 126.30 |
| 06/18/2026 21:54 | 2 | 126.30 |
| 06/18/2026 21:54 | 98 | 126.28 |
| 06/18/2026 21:54 | 1 | 126.26 |
| 06/18/2026 21:54 | 1 | 126.22 |
| 06/18/2026 21:54 | 6 | 126.25 |
| 06/18/2026 21:54 | 1 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 199 | 126.24 |
| 06/18/2026 21:54 | 1 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 14 | 126.21 |
| 06/18/2026 21:54 | 1 | 126.21 |
| 06/18/2026 21:54 | 2 | 126.21 |
| 06/18/2026 21:54 | 6 | 126.18 |
| 06/18/2026 21:54 | 47 | 126.24 |
| 06/18/2026 21:54 | 80 | 126.21 |
| 06/18/2026 21:54 | 40 | 126.24 |
| 06/18/2026 21:54 | 300 | 126.23 |
| 06/18/2026 21:54 | 4 | 126.21 |
| 06/18/2026 21:54 | 6 | 126.18 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 28 | 126.24 |
| 06/18/2026 21:54 | 16 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.19 |
| 06/18/2026 21:54 | 1 | 126.16 |
| 06/18/2026 21:54 | 15 | 126.18 |
| 06/18/2026 21:54 | 6 | 126.20 |
| 06/18/2026 21:54 | 3 | 126.20 |
| 06/18/2026 21:54 | 10 | 126.21 |
| 06/18/2026 21:54 | 10 | 126.21 |
| 06/18/2026 21:54 | 100 | 126.22 |
| 06/18/2026 21:54 | 4 | 126.22 |
| 06/18/2026 21:54 | 27 | 126.23 |
| 06/18/2026 21:54 | 1 | 126.23 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 14 | 126.23 |
| 06/18/2026 21:54 | 100 | 126.32 |
| 06/18/2026 21:54 | 100 | 126.28 |
| 06/18/2026 21:54 | 40 | 126.24 |
| 06/18/2026 21:54 | 60 | 126.24 |
| 06/18/2026 21:54 | 20 | 126.24 |
| 06/18/2026 21:54 | 100 | 126.24 |
| 06/18/2026 21:54 | 4 | 126.25 |
| 06/18/2026 21:54 | 40 | 126.30 |
| 06/18/2026 21:53 | 17 | 126.395 |
| 06/18/2026 21:53 | 2 | 126.395 |
| 06/18/2026 21:53 | 181 | 126.25 |
| 06/18/2026 21:53 | 49 | 126.25 |
| 06/18/2026 21:53 | 40 | 126.25 |
| 06/18/2026 21:53 | 1 | 126.25 |
| 06/18/2026 21:53 | 100 | 126.26 |
| 06/18/2026 21:53 | 28 | 126.26 |
| 06/18/2026 21:53 | 51 | 126.26 |
| 06/18/2026 21:53 | 16 | 126.38 |
| 06/18/2026 21:53 | 13 | 126.385 |
| 06/18/2026 21:53 | 8 | 126.385 |
| 06/18/2026 21:53 | 28 | 126.30 |
| 06/18/2026 21:53 | 31 | 126.52 |
| 06/18/2026 21:53 | 35 | 126.52 |
| 06/18/2026 21:53 | 45 | 126.51 |
| 06/18/2026 21:53 | 92 | 126.365 |
| 06/18/2026 21:52 | 26 | 126.28 |
| 06/18/2026 21:52 | 3 | 126.30 |
| 06/18/2026 21:52 | 6 | 126.30 |
| 06/18/2026 21:52 | 16 | 126.32 |
| 06/18/2026 21:52 | 9 | 126.32 |
| 06/18/2026 21:52 | 6 | 126.32 |
| 06/18/2026 21:52 | 6 | 126.32 |
| 06/18/2026 21:52 | 4 | 126.30 |
| 06/18/2026 21:52 | 44 | 126.30 |
| 06/18/2026 21:52 | 20 | 126.36 |
| 06/18/2026 21:52 | 12 | 126.37 |
| 06/18/2026 21:52 | 61 | 126.44 |
| 06/18/2026 21:52 | 25 | 126.44 |
| 06/18/2026 21:52 | 14 | 126.44 |
| 06/18/2026 21:52 | 100 | 126.46 |
| 06/18/2026 21:52 | 100 | 126.44 |
| 06/18/2026 21:52 | 48 | 126.40 |
| 06/18/2026 21:52 | 52 | 126.40 |
| 06/18/2026 21:52 | 1 | 126.41 |
| 06/18/2026 21:52 | 1 | 126.42 |
| 06/18/2026 21:52 | 12 | 126.42 |
| 06/18/2026 21:52 | 75 | 126.49 |
| 06/18/2026 21:52 | 25 | 126.49 |
| 06/18/2026 21:52 | 92 | 126.43 |
| 06/18/2026 21:52 | 96 | 126.47 |
| 06/18/2026 21:52 | 4 | 126.47 |
| 06/18/2026 21:52 | 84 | 126.45 |
| 06/18/2026 21:52 | 2 | 126.45 |
| 06/18/2026 21:52 | 100 | 126.50 |
| 06/18/2026 21:52 | 50 | 126.50 |
| 06/18/2026 21:52 | 100 | 126.50 |
| 06/18/2026 21:52 | 16 | 126.54 |
| 06/18/2026 21:52 | 1 | 126.54 |
| 06/18/2026 21:52 | 27 | 126.54 |
| 06/18/2026 21:52 | 100 | 126.55 |
| 06/18/2026 21:52 | 17 | 126.56 |
| 06/18/2026 21:52 | 100 | 126.56 |
| 06/18/2026 21:52 | 20 | 126.64 |
| 06/18/2026 21:52 | 11 | 126.64 |
| 06/18/2026 21:52 | 100 | 126.64 |
| 06/18/2026 21:52 | 11 | 126.65 |
| 06/18/2026 21:52 | 209 | 126.65 |
| 06/18/2026 21:52 | 100 | 126.65 |
| 06/18/2026 21:52 | 1 | 126.66 |
| 06/18/2026 21:52 | 15 | 126.74 |
| 06/18/2026 21:52 | 100 | 126.74 |
| 06/18/2026 21:52 | 20 | 126.74 |
| 06/18/2026 21:52 | 6 | 126.73 |
| 06/18/2026 21:51 | 2 | 126.74 |
| 06/18/2026 21:51 | 28 | 126.74 |
| 06/18/2026 21:51 | 10 | 126.78 |
| 06/18/2026 21:51 | 9 | 126.80 |
| 06/18/2026 21:51 | 1 | 126.80 |
| 06/18/2026 21:51 | 6 | 126.80 |
| 06/18/2026 21:51 | 100 | 126.80 |
| 06/18/2026 21:51 | 100 | 126.80 |
| 06/18/2026 21:51 | 14 | 126.81 |
| 06/18/2026 21:51 | 20 | 126.88 |
| 06/18/2026 21:51 | 10 | 126.90 |
| 06/18/2026 21:51 | 19 | 126.93 |
| 06/18/2026 21:51 | 17 | 126.91 |
| 06/18/2026 21:51 | 12 | 126.89 |
| 06/18/2026 21:51 | 11 | 126.89 |
| 06/18/2026 21:51 | 28 | 126.89 |
| 06/18/2026 21:51 | 11 | 126.89 |
| 06/18/2026 21:51 | 11 | 126.84 |
| 06/18/2026 21:51 | 100 | 126.83 |
| 06/18/2026 21:51 | 4 | 126.83 |
| 06/18/2026 21:51 | 100 | 126.98 |
| 06/18/2026 21:51 | 100 | 126.94 |
| 06/18/2026 21:51 | 28 | 126.92 |
| 06/18/2026 21:51 | 25 | 126.92 |
| 06/18/2026 21:51 | 25 | 126.92 |
| 06/18/2026 21:51 | 25 | 126.92 |
| 06/18/2026 21:51 | 25 | 126.92 |
| 06/18/2026 21:50 | 300 | 126.89 |
| 06/18/2026 21:50 | 19 | 126.99 |
| 06/18/2026 21:50 | 72 | 126.93 |
| 06/18/2026 21:50 | 11 | 126.93 |
| 06/18/2026 21:50 | 6 | 126.93 |
| 06/18/2026 21:50 | 40 | 126.94 |
| 06/18/2026 21:50 | 12 | 126.94 |
| 06/18/2026 21:50 | 12 | 126.95 |
| 06/18/2026 21:50 | 1 | 126.96 |
| 06/18/2026 21:50 | 10 | 127.04 |
| 06/18/2026 21:50 | 1 | 127.10 |
| 06/18/2026 21:50 | 1 | 127.10 |
| 06/18/2026 21:50 | 40 | 127.09 |
| 06/18/2026 21:50 | 60 | 127.09 |
| 06/18/2026 21:50 | 96 | 127.09 |
| 06/18/2026 21:50 | 2 | 127.09 |
| 06/18/2026 21:50 | 2 | 127.09 |
| 06/18/2026 21:50 | 18 | 127.09 |
| 06/18/2026 21:50 | 82 | 127.09 |
| 06/18/2026 21:50 | 28 | 127.09 |
| 06/18/2026 21:50 | 28 | 127.09 |
| 06/18/2026 21:50 | 2 | 127.09 |
| 06/18/2026 21:50 | 100 | 127.09 |
| 06/18/2026 21:50 | 9 | 127.09 |
| 06/18/2026 21:50 | 67 | 127.09 |
| 06/18/2026 21:50 | 33 | 127.09 |
| 06/18/2026 21:50 | 50 | 127.08 |
| 06/18/2026 21:50 | 100 | 127.08 |
| 06/18/2026 21:50 | 1 | 127.06 |
| 06/18/2026 21:50 | 25 | 126.94 |
| 06/18/2026 21:50 | 25 | 126.94 |
| 06/18/2026 21:50 | 50 | 126.94 |
| 06/18/2026 21:50 | 16 | 126.93 |
| 06/18/2026 21:50 | 50 | 126.93 |
| 06/18/2026 21:50 | 34 | 126.93 |
| 06/18/2026 21:50 | 1 | 126.77 |
| 06/18/2026 21:50 | 20 | 126.77 |
| 06/18/2026 21:50 | 100 | 126.88 |
| 06/18/2026 21:50 | 16 | 126.89 |
| 06/18/2026 21:50 | 50 | 126.89 |
| 06/18/2026 21:50 | 34 | 126.89 |
| 06/18/2026 21:50 | 100 | 126.80 |
| 06/18/2026 21:50 | 100 | 126.93 |
| 06/18/2026 21:50 | 29 | 126.87 |
| 06/18/2026 21:50 | 100 | 127.01 |
| 06/18/2026 21:50 | 1 | 127.00 |
| 06/18/2026 21:50 | 27 | 127.00 |
| 06/18/2026 21:50 | 35 | 126.96 |
| 06/18/2026 21:50 | 30 | 126.95 |
| 06/18/2026 21:50 | 39 | 126.95 |
| 06/18/2026 21:50 | 31 | 126.95 |
| 06/18/2026 21:50 | 100 | 126.95 |
| 06/18/2026 21:50 | 30 | 126.95 |
| 06/18/2026 21:50 | 70 | 126.95 |
| 06/18/2026 21:50 | 52 | 126.95 |
| 06/18/2026 21:50 | 100 | 126.95 |
| 06/18/2026 21:50 | 48 | 126.95 |
| 06/18/2026 21:50 | 100 | 126.95 |
| 06/18/2026 21:50 | 52 | 126.95 |
| 06/18/2026 21:50 | 48 | 126.95 |
| 06/18/2026 21:50 | 100 | 126.95 |
| 06/18/2026 21:50 | 1 | 126.92 |
| 06/18/2026 21:50 | 60 | 126.92 |
| 06/18/2026 21:50 | 100 | 126.92 |
| 06/18/2026 21:50 | 76 | 126.66 |
| 06/18/2026 21:50 | 100 | 126.66 |
| 06/18/2026 21:50 | 19 | 126.67 |
| 06/18/2026 21:50 | 1 | 126.67 |
| 06/18/2026 21:50 | 1 | 126.69 |
| 06/18/2026 21:50 | 1 | 126.75 |
| 06/18/2026 21:50 | 100 | 126.76 |
| 06/18/2026 21:50 | 100 | 126.79 |
| 06/18/2026 21:50 | 178 | 126.80 |
| 06/18/2026 21:50 | 122 | 126.80 |
| 06/18/2026 21:50 | 75 | 126.86 |
| 06/18/2026 21:50 | 25 | 126.86 |
| 06/18/2026 21:49 | 25 | 126.87 |
| 06/18/2026 21:49 | 25 | 126.87 |
| 06/18/2026 21:49 | 25 | 126.87 |
| 06/18/2026 21:49 | 25 | 126.87 |
| 06/18/2026 21:49 | 14 | 126.88 |
| 06/18/2026 21:49 | 1 | 126.88 |
| 06/18/2026 21:49 | 50 | 126.88 |
| 06/18/2026 21:49 | 1 | 126.88 |
| 06/18/2026 21:49 | 1 | 126.88 |
| 06/18/2026 21:49 | 1 | 126.88 |
| 06/18/2026 21:49 | 100 | 126.88 |
| 06/18/2026 21:49 | 100 | 126.88 |
| 06/18/2026 21:49 | 100 | 126.88 |
| 06/18/2026 21:49 | 200 | 126.89 |
| 06/18/2026 21:49 | 100 | 126.87 |
| 06/18/2026 21:49 | 96 | 126.87 |
| 06/18/2026 21:49 | 97 | 126.87 |
| 06/18/2026 21:49 | 14 | 126.88 |
| 06/18/2026 21:49 | 3 | 126.88 |
| 06/18/2026 21:49 | 11 | 126.90 |
| 06/18/2026 21:49 | 8 | 126.93 |
| 06/18/2026 21:49 | 20 | 126.95 |
| 06/18/2026 21:49 | 100 | 126.985 |
| 06/18/2026 21:49 | 92 | 127.03 |
| 06/18/2026 21:49 | 7 | 126.98 |
| 06/18/2026 21:49 | 7 | 126.98 |
| 06/18/2026 21:49 | 33 | 126.96 |
| 06/18/2026 21:49 | 100 | 126.95 |
| 06/18/2026 21:49 | 4 | 126.95 |
| 06/18/2026 21:49 | 100 | 126.95 |
| 06/18/2026 21:49 | 50 | 126.96 |
| 06/18/2026 21:49 | 1 | 126.96 |
| 06/18/2026 21:48 | 100 | 127.06 |
| 06/18/2026 21:48 | 1 | 127.03 |
| 06/18/2026 21:48 | 10 | 127.03 |
| 06/18/2026 21:48 | 80 | 127.03 |
| 06/18/2026 21:48 | 100 | 127.03 |
| 06/18/2026 21:48 | 100 | 127.03 |
| 06/18/2026 21:48 | 100 | 127.03 |
| 06/18/2026 21:48 | 20 | 126.98 |
| 06/18/2026 21:48 | 2 | 126.93 |
| 06/18/2026 21:48 | 10 | 127.045 |
| 06/18/2026 21:48 | 100 | 127.04 |
| 06/18/2026 21:48 | 2 | 127.00 |
| 06/18/2026 21:48 | 10 | 127.02 |
| 06/18/2026 21:48 | 1 | 127.05 |
| 06/18/2026 21:48 | 11 | 127.05 |
| 06/18/2026 21:48 | 1 | 127.05 |
| 06/18/2026 21:48 | 13 | 127.13 |
| 06/18/2026 21:48 | 12 | 127.14 |
| 06/18/2026 21:48 | 1 | 127.14 |
| 06/18/2026 21:47 | 40 | 127.23 |
| 06/18/2026 21:47 | 100 | 127.23 |
| 06/18/2026 21:47 | 100 | 127.13 |
| 06/18/2026 21:47 | 5 | 127.16 |
| 06/18/2026 21:47 | 20 | 127.18 |
| 06/18/2026 21:47 | 11 | 127.25 |
| 06/18/2026 21:47 | 25 | 127.16 |
| 06/18/2026 21:47 | 10 | 127.20 |
| 06/18/2026 21:47 | 20 | 127.22 |
| 06/18/2026 21:47 | 11 | 127.22 |
| 06/18/2026 21:47 | 1 | 127.22 |
| 06/18/2026 21:47 | 100 | 127.24 |
| 06/18/2026 21:47 | 1 | 127.23 |
| 06/18/2026 21:47 | 10 | 127.24 |
| 06/18/2026 21:47 | 1 | 127.24 |
| 06/18/2026 21:47 | 1 | 127.25 |
| 06/18/2026 21:47 | 5 | 127.29 |
| 06/18/2026 21:47 | 5 | 127.29 |
| 06/18/2026 21:47 | 90 | 127.29 |
| 06/18/2026 21:47 | 10 | 127.30 |
| 06/18/2026 21:47 | 13 | 127.30 |
| 06/18/2026 21:47 | 11 | 127.35 |
| 06/18/2026 21:46 | 3 | 127.39 |
| 06/18/2026 21:46 | 54 | 127.37 |
| 06/18/2026 21:46 | 70 | 127.37 |
| 06/18/2026 21:46 | 21 | 127.35 |
| 06/18/2026 21:46 | 111 | 127.37 |
| 06/18/2026 21:46 | 99 | 127.42 |
| 06/18/2026 21:46 | 1 | 127.42 |
| 06/18/2026 21:46 | 99 | 127.42 |
| 06/18/2026 21:46 | 1 | 127.41 |
| 06/18/2026 21:46 | 57 | 127.41 |
| 06/18/2026 21:46 | 100 | 127.41 |
| 06/18/2026 21:46 | 100 | 127.41 |
| 06/18/2026 21:46 | 12 | 127.41 |
| 06/18/2026 21:46 | 300 | 127.43 |
| 06/18/2026 21:46 | 68 | 127.47 |
| 06/18/2026 21:46 | 32 | 127.47 |
| 06/18/2026 21:45 | 10 | 127.48 |
| 06/18/2026 21:45 | 1 | 127.45 |
| 06/18/2026 21:45 | 8 | 127.50 |
| 06/18/2026 21:45 | 12 | 127.50 |
| 06/18/2026 21:45 | 1 | 127.54 |
| 06/18/2026 21:45 | 96 | 127.55 |
| 06/18/2026 21:45 | 11 | 127.65 |
| 06/18/2026 21:45 | 1 | 127.67 |
| 06/18/2026 21:45 | 1 | 127.69 |
| 06/18/2026 21:45 | 1 | 127.74 |
| 06/18/2026 21:45 | 14 | 127.73 |
| 06/18/2026 21:45 | 16 | 127.75 |
| 06/18/2026 21:45 | 72 | 127.75 |
| 06/18/2026 21:45 | 12 | 127.74 |
| 06/18/2026 21:45 | 88 | 127.74 |
| 06/18/2026 21:45 | 5 | 127.74 |
| 06/18/2026 21:45 | 45 | 127.74 |
| 06/18/2026 21:45 | 10 | 127.74 |
| 06/18/2026 21:45 | 2 | 127.74 |
| 06/18/2026 21:45 | 28 | 127.75 |
| 06/18/2026 21:45 | 10 | 127.75 |
| 06/18/2026 21:45 | 12 | 127.83 |
| 06/18/2026 21:45 | 14 | 127.85 |
| 06/18/2026 21:45 | 200 | 127.87 |
| 06/18/2026 21:45 | 100 | 127.87 |
| 06/18/2026 21:45 | 100 | 127.86 |
| 06/18/2026 21:45 | 18 | 127.82 |
| 06/18/2026 21:45 | 100 | 127.77 |
| 06/18/2026 21:45 | 75 | 127.77 |
| 06/18/2026 21:45 | 25 | 127.77 |
| 06/18/2026 21:45 | 100 | 127.77 |
| 06/18/2026 21:45 | 75 | 127.76 |
| 06/18/2026 21:45 | 25 | 127.76 |
| 06/18/2026 21:44 | 28 | 127.66 |
| 06/18/2026 21:44 | 3 | 127.74 |
| 06/18/2026 21:44 | 23 | 127.75 |
| 06/18/2026 21:44 | 300 | 127.72 |
| 06/18/2026 21:44 | 278 | 127.76 |
| 06/18/2026 21:44 | 100 | 127.76 |
| 06/18/2026 21:44 | 100 | 127.76 |
| 06/18/2026 21:44 | 5 | 127.75 |
| 06/18/2026 21:43 | 2 | 127.67 |
| 06/18/2026 21:43 | 5 | 127.75 |
| 06/18/2026 21:43 | 100 | 127.67 |
| 06/18/2026 21:43 | 5 | 127.66 |
| 06/18/2026 21:43 | 100 | 127.68 |
| 06/18/2026 21:43 | 100 | 127.68 |
| 06/18/2026 21:43 | 1 | 127.67 |
| 06/18/2026 21:43 | 100 | 127.67 |
| 06/18/2026 21:43 | 5 | 127.66 |
| 06/18/2026 21:43 | 1 | 127.54 |
| 06/18/2026 21:43 | 1 | 127.56 |
| 06/18/2026 21:43 | 20 | 127.60 |
| 06/18/2026 21:43 | 3 | 127.61 |
| 06/18/2026 21:43 | 10 | 127.61 |
| 06/18/2026 21:43 | 15 | 127.61 |
| 06/18/2026 21:43 | 82 | 127.62 |
| 06/18/2026 21:43 | 18 | 127.62 |
| 06/18/2026 21:43 | 100 | 127.62 |
| 06/18/2026 21:43 | 4 | 127.62 |
| 06/18/2026 21:43 | 13 | 127.62 |
| 06/18/2026 21:43 | 100 | 127.62 |
| 06/18/2026 21:43 | 1 | 127.63 |
| 06/18/2026 21:43 | 8 | 127.65 |
| 06/18/2026 21:43 | 3 | 127.67 |
| 06/18/2026 21:43 | 10 | 127.68 |
| 06/18/2026 21:42 | 1 | 127.71 |
| 06/18/2026 21:42 | 4 | 127.71 |
| 06/18/2026 21:42 | 100 | 127.71 |
| 06/18/2026 21:42 | 100 | 127.71 |
| 06/18/2026 21:42 | 100 | 127.82 |
| 06/18/2026 21:41 | 25 | 127.75 |
| 06/18/2026 21:41 | 13 | 127.77 |
| 06/18/2026 21:41 | 6 | 127.77 |
| 06/18/2026 21:41 | 10 | 127.78 |
| 06/18/2026 21:41 | 100 | 127.78 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 100 | 127.85 |
| 06/18/2026 21:41 | 4 | 127.89 |
| 06/18/2026 21:41 | 100 | 127.88 |
| 06/18/2026 21:41 | 4 | 127.855 |
| 06/18/2026 21:41 | 100 | 127.88 |
| 06/18/2026 21:41 | 79 | 127.82 |
| 06/18/2026 21:41 | 12 | 127.88 |
| 06/18/2026 21:41 | 39 | 127.88 |
| 06/18/2026 21:41 | 100 | 127.88 |
| 06/18/2026 21:41 | 81 | 127.88 |
| 06/18/2026 21:41 | 19 | 127.88 |
| 06/18/2026 21:41 | 9 | 127.88 |
| 06/18/2026 21:41 | 48 | 127.88 |
| 06/18/2026 21:41 | 100 | 127.88 |
| 06/18/2026 21:41 | 4 | 127.88 |
| 06/18/2026 21:41 | 52 | 127.88 |
| 06/18/2026 21:41 | 48 | 127.88 |
| 06/18/2026 21:41 | 23 | 127.88 |
| 06/18/2026 21:41 | 1 | 127.88 |
| 06/18/2026 21:41 | 100 | 127.88 |
| 06/18/2026 21:41 | 100 | 127.88 |
| 06/18/2026 21:41 | 4 | 127.88 |
| 06/18/2026 21:41 | 56 | 127.87 |
| 06/18/2026 21:41 | 44 | 127.87 |
| 06/18/2026 21:40 | 100 | 127.74 |
| 06/18/2026 21:40 | 100 | 127.74 |
| 06/18/2026 21:40 | 100 | 127.74 |
| 06/18/2026 21:40 | 25 | 127.70 |
| 06/18/2026 21:40 | 25 | 127.70 |
| 06/18/2026 21:40 | 25 | 127.70 |
| 06/18/2026 21:40 | 25 | 127.70 |
| 06/18/2026 21:40 | 100 | 127.73 |
| 06/18/2026 21:40 | 7 | 127.67 |
| 06/18/2026 21:40 | 5 | 127.67 |
| 06/18/2026 21:40 | 4 | 127.68 |
| 06/18/2026 21:40 | 1 | 127.68 |
| 06/18/2026 21:40 | 12 | 127.78 |
| 06/18/2026 21:40 | 30 | 127.82 |
| 06/18/2026 21:40 | 100 | 127.84 |
| 06/18/2026 21:40 | 6 | 127.86 |
| 06/18/2026 21:40 | 4 | 127.87 |
| 06/18/2026 21:40 | 100 | 127.87 |
| 06/18/2026 21:40 | 20 | 127.88 |
| 06/18/2026 21:40 | 95 | 127.92 |
| 06/18/2026 21:40 | 5 | 127.95 |
| 06/18/2026 21:40 | 9 | 127.96 |
| 06/18/2026 21:40 | 6 | 127.96 |
| 06/18/2026 21:40 | 12 | 127.96 |
| 06/18/2026 21:40 | 100 | 127.97 |
| 06/18/2026 21:40 | 6 | 127.97 |
| 06/18/2026 21:40 | 94 | 127.97 |
| 06/18/2026 21:40 | 3 | 127.97 |
| 06/18/2026 21:40 | 200 | 128.04 |
| 06/18/2026 21:40 | 300 | 128.04 |
| 06/18/2026 21:40 | 3 | 127.97 |
| 06/18/2026 21:40 | 6 | 127.97 |
| 06/18/2026 21:40 | 22 | 127.98 |
| 06/18/2026 21:40 | 24 | 127.98 |
| 06/18/2026 21:40 | 106 | 127.98 |
| 06/18/2026 21:40 | 25 | 127.98 |
| 06/18/2026 21:40 | 19 | 127.98 |
| 06/18/2026 21:40 | 100 | 128.00 |
| 06/18/2026 21:39 | 300 | 128.09 |
| 06/18/2026 21:39 | 100 | 128.09 |
| 06/18/2026 21:39 | 17 | 128.03 |
| 06/18/2026 21:39 | 26 | 128.03 |
| 06/18/2026 21:38 | 9 | 128.11 |
| 06/18/2026 21:38 | 4 | 128.11 |
| 06/18/2026 21:38 | 6 | 128.11 |
| 06/18/2026 21:38 | 10 | 128.12 |
| 06/18/2026 21:38 | 153 | 128.11 |
| 06/18/2026 21:38 | 200 | 128.18 |
| 06/18/2026 21:38 | 100 | 128.18 |
| 06/18/2026 21:38 | 100 | 128.17 |
| 06/18/2026 21:38 | 100 | 128.18 |
| 06/18/2026 21:38 | 100 | 128.18 |
| 06/18/2026 21:38 | 100 | 128.18 |
| 06/18/2026 21:38 | 100 | 128.18 |
| 06/18/2026 21:37 | 100 | 128.23 |
| 06/18/2026 21:37 | 1 | 128.23 |
| 06/18/2026 21:37 | 5 | 128.20 |
| 06/18/2026 21:37 | 100 | 128.18 |
| 06/18/2026 21:37 | 1 | 128.05 |
| 06/18/2026 21:37 | 31 | 128.06 |
| 06/18/2026 21:37 | 49 | 128.06 |
| 06/18/2026 21:37 | 20 | 128.06 |
| 06/18/2026 21:37 | 10 | 128.06 |
| 06/18/2026 21:37 | 6 | 128.13 |
| 06/18/2026 21:37 | 52 | 128.22 |
| 06/18/2026 21:37 | 39 | 128.26 |
| 06/18/2026 21:36 | 700 | 128.32 |
| 06/18/2026 21:36 | 100 | 128.32 |
| 06/18/2026 21:36 | 200 | 128.29 |
| 06/18/2026 21:36 | 6 | 128.29 |
| 06/18/2026 21:36 | 38 | 128.29 |
| 06/18/2026 21:36 | 100 | 128.29 |
| 06/18/2026 21:36 | 32 | 128.29 |
| 06/18/2026 21:36 | 100 | 128.29 |
| 06/18/2026 21:36 | 6 | 128.29 |
| 06/18/2026 21:36 | 2 | 128.36 |
| 06/18/2026 21:36 | 2 | 128.36 |
| 06/18/2026 21:36 | 4 | 128.32 |
| 06/18/2026 21:36 | 12 | 128.32 |
| 06/18/2026 21:36 | 1 | 128.23 |
| 06/18/2026 21:35 | 100 | 128.32 |
| 06/18/2026 21:35 | 100 | 128.32 |
| 06/18/2026 21:35 | 200 | 128.33 |
| 06/18/2026 21:35 | 2 | 128.35 |
| 06/18/2026 21:35 | 100 | 128.35 |
| 06/18/2026 21:35 | 2 | 128.34 |
| 06/18/2026 21:35 | 83 | 128.14 |
| 06/18/2026 21:35 | 31 | 128.14 |
| 06/18/2026 21:35 | 6 | 128.14 |
| 06/18/2026 21:35 | 12 | 128.14 |
| 06/18/2026 21:35 | 95 | 128.18 |
| 06/18/2026 21:35 | 1 | 128.22 |
| 06/18/2026 21:35 | 25 | 128.175 |
| 06/18/2026 21:34 | 100 | 128.20 |
| 06/18/2026 21:34 | 100 | 128.20 |
| 06/18/2026 21:34 | 100 | 128.09 |
| 06/18/2026 21:34 | 100 | 128.09 |
| 06/18/2026 21:34 | 100 | 128.09 |
| 06/18/2026 21:34 | 100 | 128.07 |
| 06/18/2026 21:34 | 40 | 128.07 |
| 06/18/2026 21:34 | 20 | 128.07 |
| 06/18/2026 21:34 | 100 | 128.07 |
| 06/18/2026 21:34 | 100 | 128.07 |
| 06/18/2026 21:34 | 100 | 128.07 |
| 06/18/2026 21:34 | 100 | 128.07 |
| 06/18/2026 21:34 | 100 | 128.00 |
| 06/18/2026 21:34 | 115 | 128.00 |
| 06/18/2026 21:34 | 164 | 128.00 |
| 06/18/2026 21:34 | 21 | 128.00 |
| 06/18/2026 21:32 | 123 | 127.89 |
| 06/18/2026 21:32 | 1 | 127.85 |
| 06/18/2026 21:32 | 100 | 127.94 |
| 06/18/2026 21:32 | 21 | 127.94 |
| 06/18/2026 21:32 | 6 | 127.98 |
| 06/18/2026 21:32 | 100 | 128.02 |
| 06/18/2026 21:32 | 25 | 127.99 |
| 06/18/2026 21:32 | 21 | 128.05 |
| 06/18/2026 21:32 | 8 | 128.05 |
| 06/18/2026 21:32 | 100 | 128.05 |
| 06/18/2026 21:31 | 21 | 127.945 |
| 06/18/2026 21:31 | 3 | 127.97 |
| 06/18/2026 21:31 | 2 | 127.96 |
| 06/18/2026 21:31 | 7 | 127.94 |
| 06/18/2026 21:31 | 61 | 127.94 |
| 06/18/2026 21:31 | 100 | 127.92 |
| 06/18/2026 21:31 | 30 | 127.91 |
| 06/18/2026 21:31 | 20 | 127.91 |
| 06/18/2026 21:31 | 4 | 127.91 |
| 06/18/2026 21:31 | 1 | 127.89 |
| 06/18/2026 21:31 | 1 | 127.89 |
| 06/18/2026 21:31 | 9 | 127.87 |
| 06/18/2026 21:31 | 1 | 127.86 |
| 06/18/2026 21:31 | 14 | 127.85 |
| 06/18/2026 21:30 | 14 | 127.83 |
| 06/18/2026 21:30 | 1 | 127.83 |
| 06/18/2026 21:30 | 25 | 127.83 |
| 06/18/2026 21:30 | 1 | 127.83 |
| 06/18/2026 21:30 | 1 | 127.83 |
| 06/18/2026 21:30 | 99 | 127.83 |
| 06/18/2026 21:30 | 1 | 127.83 |
| 06/18/2026 21:30 | 100 | 127.83 |
| 06/18/2026 21:30 | 99 | 127.83 |
| 06/18/2026 21:30 | 100 | 127.83 |
| 06/18/2026 21:30 | 100 | 127.83 |
| 06/18/2026 21:30 | 100 | 127.83 |
| 06/18/2026 21:30 | 4 | 127.70 |
| 06/18/2026 21:30 | 500 | 127.73 |
| 06/18/2026 21:30 | 6 | 127.73 |
| 06/18/2026 21:30 | 4 | 127.73 |
| 06/18/2026 21:30 | 59 | 127.78 |
| 06/18/2026 21:30 | 300 | 127.78 |
| 06/18/2026 21:30 | 38 | 127.68 |
| 06/18/2026 21:30 | 3 | 127.68 |
| 06/18/2026 21:30 | 35 | 127.77 |
| 06/18/2026 21:30 | 4 | 127.65 |
| 06/18/2026 21:30 | 100 | 127.70 |
| 06/18/2026 21:30 | 100 | 127.70 |
| 06/18/2026 21:30 | 10 | 127.69 |
| 06/18/2026 21:30 | 30 | 127.69 |
| 06/18/2026 21:30 | 28 | 127.65 |
| 06/18/2026 21:30 | 4 | 127.63 |
| 06/18/2026 21:30 | 5 | 127.62 |
| 06/18/2026 21:30 | 6 | 127.61 |
| 06/18/2026 21:30 | 12 | 127.54 |
| 06/18/2026 21:30 | 32 | 127.54 |
| 06/18/2026 21:30 | 26 | 127.52 |
| 06/18/2026 21:30 | 6 | 127.52 |
| 06/18/2026 21:30 | 94 | 127.52 |
| 06/18/2026 21:30 | 6 | 127.52 |
| 06/18/2026 21:30 | 68 | 127.52 |
| 06/18/2026 21:30 | 100 | 127.52 |
| 06/18/2026 21:30 | 100 | 127.39 |
| 06/18/2026 21:29 | 5 | 127.34 |
| 06/18/2026 21:29 | 100 | 127.36 |
| 06/18/2026 21:29 | 100 | 127.36 |
| 06/18/2026 21:29 | 70 | 127.37 |
| 06/18/2026 21:29 | 30 | 127.37 |
| 06/18/2026 21:29 | 1 | 127.39 |
| 06/18/2026 21:29 | 95 | 127.54 |
| 06/18/2026 21:29 | 100 | 127.54 |
| 06/18/2026 21:28 | 200 | 127.56 |
| 06/18/2026 21:28 | 5 | 127.63 |
| 06/18/2026 21:28 | 5 | 127.63 |
| 06/18/2026 21:28 | 81 | 127.65 |
| 06/18/2026 21:28 | 11 | 127.68 |
| 06/18/2026 21:28 | 19 | 127.71 |
| 06/18/2026 21:28 | 1 | 127.79 |
| 06/18/2026 21:28 | 12 | 127.76 |
| 06/18/2026 21:28 | 88 | 127.76 |
| 06/18/2026 21:28 | 65 | 127.71 |
| 06/18/2026 21:28 | 35 | 127.71 |
| 06/18/2026 21:28 | 100 | 127.70 |
| 06/18/2026 21:28 | 3 | 127.66 |
| 06/18/2026 21:28 | 100 | 127.65 |
| 06/18/2026 21:28 | 96 | 127.64 |
| 06/18/2026 21:28 | 4 | 127.64 |
| 06/18/2026 21:28 | 98 | 127.64 |
| 06/18/2026 21:28 | 2 | 127.64 |
| 06/18/2026 21:28 | 100 | 127.64 |
| 06/18/2026 21:28 | 1 | 127.64 |
| 06/18/2026 21:28 | 1 | 127.64 |
| 06/18/2026 21:28 | 100 | 127.64 |
| 06/18/2026 21:27 | 1 | 127.62 |
| 06/18/2026 21:27 | 1 | 127.58 |
| 06/18/2026 21:27 | 100 | 127.58 |
| 06/18/2026 21:27 | 100 | 127.58 |
| 06/18/2026 21:27 | 100 | 127.58 |
| 06/18/2026 21:27 | 22 | 127.58 |
| 06/18/2026 21:27 | 6 | 127.61 |
| 06/18/2026 21:27 | 100 | 127.58 |
| 06/18/2026 21:27 | 100 | 127.57 |
| 06/18/2026 21:27 | 1 | 127.57 |
| 06/18/2026 21:27 | 41 | 127.57 |
| 06/18/2026 21:27 | 4 | 127.57 |
| 06/18/2026 21:26 | 96 | 127.46 |
| 06/18/2026 21:26 | 3 | 127.36 |
| 06/18/2026 21:26 | 2 | 127.37 |
| 06/18/2026 21:26 | 5 | 127.39 |
| 06/18/2026 21:25 | 25 | 127.35 |
| 06/18/2026 21:25 | 100 | 127.435 |
| 06/18/2026 21:25 | 20 | 127.41 |
| 06/18/2026 21:25 | 1 | 127.42 |
| 06/18/2026 21:25 | 100 | 127.49 |
| 06/18/2026 21:25 | 3 | 127.55 |
| 06/18/2026 21:25 | 4 | 127.55 |
| 06/18/2026 21:25 | 100 | 127.59 |
| 06/18/2026 21:25 | 198 | 127.595 |
| 06/18/2026 21:25 | 100 | 127.595 |
| 06/18/2026 21:25 | 1 | 127.62 |
| 06/18/2026 21:25 | 1 | 127.62 |
| 06/18/2026 21:25 | 100 | 127.62 |
| 06/18/2026 21:25 | 70 | 127.62 |
| 06/18/2026 21:25 | 30 | 127.62 |
| 06/18/2026 21:25 | 70 | 127.62 |
| 06/18/2026 21:25 | 9 | 127.54 |
| 06/18/2026 21:25 | 10 | 127.54 |
| 06/18/2026 21:25 | 9 | 127.57 |
| 06/18/2026 21:25 | 100 | 127.55 |
| 06/18/2026 21:25 | 100 | 127.55 |
| 06/18/2026 21:25 | 100 | 127.55 |
| 06/18/2026 21:25 | 7 | 127.60 |
| 06/18/2026 21:25 | 1 | 127.60 |
| 06/18/2026 21:24 | 2 | 127.47 |
| 06/18/2026 21:24 | 11 | 127.53 |
| 06/18/2026 21:23 | 100 | 127.53 |
| 06/18/2026 21:23 | 100 | 127.53 |
| 06/18/2026 21:23 | 100 | 127.53 |
| 06/18/2026 21:23 | 100 | 127.53 |
| 06/18/2026 21:23 | 11 | 127.53 |
| 06/18/2026 21:22 | 11 | 127.51 |
| 06/18/2026 21:22 | 144 | 127.51 |
| 06/18/2026 21:22 | 100 | 127.51 |
| 06/18/2026 21:21 | 11 | 127.51 |
| 06/18/2026 21:21 | 100 | 127.485 |
| 06/18/2026 21:21 | 100 | 127.485 |
| 06/18/2026 21:21 | 100 | 127.49 |
| 06/18/2026 21:21 | 3 | 127.42 |
| 06/18/2026 21:21 | 2 | 127.43 |
| 06/18/2026 21:21 | 100 | 127.49 |
| 06/18/2026 21:21 | 11 | 127.505 |
| 06/18/2026 21:20 | 100 | 127.48 |
| 06/18/2026 21:19 | 30 | 127.35 |
| 06/18/2026 21:19 | 100 | 127.44 |
| 06/18/2026 21:19 | 12 | 127.40 |
| 06/18/2026 21:19 | 1 | 127.42 |
| 06/18/2026 21:19 | 1 | 127.43 |
| 06/18/2026 21:19 | 100 | 127.44 |
| 06/18/2026 21:19 | 18 | 127.48 |
| 06/18/2026 21:19 | 100 | 127.48 |
| 06/18/2026 21:19 | 100 | 127.48 |
| 06/18/2026 21:19 | 20 | 127.49 |
| 06/18/2026 21:19 | 1 | 127.51 |
| 06/18/2026 21:19 | 100 | 127.51 |
| 06/18/2026 21:19 | 1 | 127.51 |
| 06/18/2026 21:19 | 11 | 127.59 |
| 06/18/2026 21:19 | 100 | 127.52 |
| 06/18/2026 21:19 | 51 | 127.53 |
| 06/18/2026 21:19 | 20 | 127.54 |
| 06/18/2026 21:19 | 44 | 127.55 |
| 06/18/2026 21:19 | 30 | 127.57 |
| 06/18/2026 21:19 | 73 | 127.63 |
| 06/18/2026 21:19 | 100 | 127.59 |
| 06/18/2026 21:19 | 100 | 127.70 |
| 06/18/2026 21:18 | 100 | 127.69 |
| 06/18/2026 21:18 | 100 | 127.69 |
| 06/18/2026 21:18 | 100 | 127.68 |
| 06/18/2026 21:17 | 160 | 127.68 |
| 06/18/2026 21:17 | 140 | 127.685 |
| 06/18/2026 21:17 | 160 | 127.67 |
| 06/18/2026 21:17 | 11 | 127.65 |
| 06/18/2026 21:17 | 43 | 127.65 |
| 06/18/2026 21:17 | 13 | 127.65 |
| 06/18/2026 21:17 | 44 | 127.65 |
| 06/18/2026 21:17 | 100 | 127.70 |
| 06/18/2026 21:17 | 22 | 127.74 |
| 06/18/2026 21:17 | 3 | 127.72 |
| 06/18/2026 21:16 | 44 | 127.70 |
| 06/18/2026 21:16 | 10 | 127.70 |
| 06/18/2026 21:16 | 1 | 127.92 |
| 06/18/2026 21:16 | 12 | 127.92 |
| 06/18/2026 21:16 | 9 | 127.92 |
| 06/18/2026 21:16 | 319 | 127.92 |
| 06/18/2026 21:16 | 560 | 127.92 |
| 06/18/2026 21:16 | 100 | 127.92 |
| 06/18/2026 21:16 | 14 | 127.95 |
| 06/18/2026 21:16 | 17 | 127.95 |
| 06/18/2026 21:16 | 3 | 127.95 |
| 06/18/2026 21:16 | 2 | 127.94 |
| 06/18/2026 21:16 | 3 | 127.93 |
| 06/18/2026 21:16 | 87 | 127.92 |
| 06/18/2026 21:16 | 1 | 127.91 |
| 06/18/2026 21:16 | 10 | 127.91 |
| 06/18/2026 21:16 | 1 | 127.90 |
| 06/18/2026 21:16 | 1 | 127.87 |
| 06/18/2026 21:15 | 1 | 127.84 |
| 06/18/2026 21:15 | 100 | 127.84 |
| 06/18/2026 21:15 | 100 | 127.81 |
| 06/18/2026 21:15 | 3 | 127.645 |
| 06/18/2026 21:14 | 5 | 127.64 |
| 06/18/2026 21:14 | 33 | 127.55 |
| 06/18/2026 21:14 | 70 | 127.59 |
| 06/18/2026 21:14 | 26 | 127.62 |
| 06/18/2026 21:14 | 68 | 127.61 |
| 06/18/2026 21:14 | 32 | 127.61 |
| 06/18/2026 21:14 | 91 | 127.61 |
| 06/18/2026 21:14 | 76 | 127.61 |
| 06/18/2026 21:14 | 24 | 127.61 |
| 06/18/2026 21:14 | 9 | 127.61 |
| 06/18/2026 21:14 | 100 | 127.61 |
| 06/18/2026 21:14 | 100 | 127.61 |
| 06/18/2026 21:14 | 10 | 127.61 |
| 06/18/2026 21:14 | 100 | 127.61 |
| 06/18/2026 21:14 | 100 | 127.61 |
| 06/18/2026 21:14 | 100 | 127.60 |
| 06/18/2026 21:14 | 47 | 127.60 |
| 06/18/2026 21:14 | 30 | 127.60 |
| 06/18/2026 21:14 | 100 | 127.60 |
| 06/18/2026 21:14 | 20 | 127.60 |
| 06/18/2026 21:14 | 6 | 127.60 |
| 06/18/2026 21:14 | 1 | 127.59 |
| 06/18/2026 21:13 | 3 | 127.50 |
| 06/18/2026 21:12 | 100 | 127.50 |
| 06/18/2026 21:12 | 100 | 127.50 |
| 06/18/2026 21:12 | 100 | 127.50 |
| 06/18/2026 21:12 | 100 | 127.50 |
| 06/18/2026 21:11 | 4 | 127.46 |
| 06/18/2026 21:10 | 100 | 127.45 |
| 06/18/2026 21:10 | 100 | 127.45 |
| 06/18/2026 21:10 | 20 | 127.46 |
| 06/18/2026 21:10 | 11 | 127.48 |
| 06/18/2026 21:10 | 1 | 127.51 |
| 06/18/2026 21:10 | 1 | 127.52 |
| 06/18/2026 21:10 | 1 | 127.54 |
| 06/18/2026 21:10 | 36 | 127.56 |
| 06/18/2026 21:10 | 40 | 127.58 |
| 06/18/2026 21:10 | 100 | 127.62 |
| 06/18/2026 21:10 | 100 | 127.62 |
| 06/18/2026 21:09 | 5 | 127.70 |
| 06/18/2026 21:09 | 68 | 127.70 |
| 06/18/2026 21:09 | 4 | 127.70 |
| 06/18/2026 21:09 | 23 | 127.70 |
| 06/18/2026 21:09 | 77 | 127.70 |
| 06/18/2026 21:09 | 100 | 127.71 |
| 06/18/2026 21:09 | 160 | 127.85 |
| 06/18/2026 21:08 | 100 | 127.855 |
| 06/18/2026 21:08 | 100 | 127.855 |
| 06/18/2026 21:08 | 100 | 127.855 |
| 06/18/2026 21:08 | 100 | 127.855 |
| 06/18/2026 21:08 | 100 | 127.855 |
| 06/18/2026 21:08 | 100 | 127.855 |
| 06/18/2026 21:08 | 100 | 127.855 |
| 06/18/2026 21:08 | 100 | 127.84 |
| 06/18/2026 21:08 | 10 | 127.84 |
| 06/18/2026 21:08 | 100 | 127.81 |
| 06/18/2026 21:08 | 33 | 127.72 |
| 06/18/2026 21:08 | 67 | 127.72 |
| 06/18/2026 21:08 | 100 | 127.72 |
| 06/18/2026 21:08 | 100 | 127.72 |
| 06/18/2026 21:08 | 10 | 127.72 |
| 06/18/2026 21:08 | 100 | 127.72 |
| 06/18/2026 21:08 | 100 | 127.70 |
| 06/18/2026 21:08 | 20 | 127.65 |
| 06/18/2026 21:07 | 1 | 127.56 |
| 06/18/2026 21:07 | 5 | 127.56 |
| 06/18/2026 21:07 | 5 | 127.56 |
| 06/18/2026 21:07 | 11 | 127.57 |
| 06/18/2026 21:07 | 17 | 127.57 |
| 06/18/2026 21:07 | 11 | 127.58 |
| 06/18/2026 21:07 | 19 | 127.60 |
| 06/18/2026 21:07 | 1 | 127.62 |
| 06/18/2026 21:07 | 100 | 127.64 |
| 06/18/2026 21:07 | 44 | 127.64 |
| 06/18/2026 21:07 | 100 | 127.64 |
| 06/18/2026 21:07 | 85 | 127.68 |
| 06/18/2026 21:07 | 100 | 127.68 |
| 06/18/2026 21:07 | 39 | 127.65 |
| 06/18/2026 21:07 | 11 | 127.67 |
| 06/18/2026 21:07 | 11 | 127.67 |
| 06/18/2026 21:07 | 89 | 127.67 |
| 06/18/2026 21:07 | 11 | 127.68 |
| 06/18/2026 21:07 | 89 | 127.68 |
| 06/18/2026 21:07 | 11 | 127.69 |
| 06/18/2026 21:07 | 5 | 127.70 |
| 06/18/2026 21:07 | 73 | 127.70 |
| 06/18/2026 21:07 | 27 | 127.70 |
| 06/18/2026 21:07 | 160 | 127.71 |
| 06/18/2026 21:07 | 240 | 127.71 |
| 06/18/2026 21:07 | 21 | 127.73 |
| 06/18/2026 21:07 | 25 | 127.73 |
| 06/18/2026 21:07 | 25 | 127.73 |
| 06/18/2026 21:07 | 33 | 127.73 |
| 06/18/2026 21:07 | 96 | 127.73 |
| 06/18/2026 21:05 | 1 | 127.75 |
| 06/18/2026 21:05 | 4 | 127.76 |
| 06/18/2026 21:05 | 7 | 127.77 |
| 06/18/2026 21:05 | 5 | 127.77 |
| 06/18/2026 21:05 | 14 | 127.77 |
| 06/18/2026 21:05 | 4 | 127.82 |
| 06/18/2026 21:04 | 4 | 127.81 |
| 06/18/2026 21:04 | 10 | 127.79 |
| 06/18/2026 21:04 | 16 | 127.81 |
| 06/18/2026 21:03 | 20 | 127.73 |
| 06/18/2026 21:03 | 16 | 127.82 |
| 06/18/2026 21:03 | 4 | 127.73 |
| 06/18/2026 21:03 | 7 | 127.73 |
| 06/18/2026 21:03 | 7 | 127.73 |
| 06/18/2026 21:02 | 16 | 127.86 |
| 06/18/2026 21:02 | 13 | 127.86 |
| 06/18/2026 21:02 | 24 | 127.82 |
| 06/18/2026 21:02 | 37 | 127.80 |
| 06/18/2026 21:02 | 8 | 127.79 |
| 06/18/2026 21:02 | 163 | 127.80 |
| 06/18/2026 21:02 | 100 | 127.80 |
| 06/18/2026 21:02 | 4 | 127.79 |
| 06/18/2026 21:02 | 96 | 127.79 |
| 06/18/2026 21:02 | 4 | 127.79 |
| 06/18/2026 21:02 | 100 | 127.78 |
| 06/18/2026 21:01 | 2 | 127.74 |
| 06/18/2026 21:01 | 100 | 127.70 |
| 06/18/2026 21:01 | 100 | 127.71 |
| 06/18/2026 21:01 | 300 | 127.79 |
| 06/18/2026 21:01 | 100 | 127.79 |
| 06/18/2026 21:01 | 100 | 127.79 |
| 06/18/2026 21:01 | 160 | 127.78 |
| 06/18/2026 21:01 | 100 | 127.78 |
| 06/18/2026 21:01 | 100 | 127.78 |
| 06/18/2026 21:01 | 40 | 127.78 |
| 06/18/2026 21:01 | 100 | 127.745 |
| 06/18/2026 21:01 | 100 | 127.74 |
| 06/18/2026 21:01 | 30 | 127.74 |
| 06/18/2026 21:01 | 40 | 127.72 |
| 06/18/2026 21:01 | 100 | 127.73 |
| 06/18/2026 21:01 | 20 | 127.72 |
| 06/18/2026 21:01 | 4 | 127.72 |
| 06/18/2026 21:01 | 100 | 127.66 |
| 06/18/2026 21:01 | 10 | 127.65 |
| 06/18/2026 21:01 | 4 | 127.63 |
| 06/18/2026 21:01 | 100 | 127.60 |
| 06/18/2026 21:00 | 100 | 127.46 |
| 06/18/2026 21:00 | 2 | 127.45 |
| 06/18/2026 21:00 | 100 | 127.45 |
| 06/18/2026 21:00 | 100 | 127.45 |
| 06/18/2026 21:00 | 16 | 127.535 |
| 06/18/2026 21:00 | 58 | 127.50 |
| 06/18/2026 21:00 | 42 | 127.50 |
| 06/18/2026 21:00 | 11 | 127.50 |
| 06/18/2026 21:00 | 100 | 127.50 |
| 06/18/2026 21:00 | 100 | 127.50 |
| 06/18/2026 21:00 | 100 | 127.50 |
| 06/18/2026 20:59 | 20 | 127.56 |
| 06/18/2026 20:59 | 100 | 127.57 |
| 06/18/2026 20:59 | 1 | 127.67 |
| 06/18/2026 20:58 | 100 | 127.70 |
| 06/18/2026 20:58 | 100 | 127.70 |
| 06/18/2026 20:58 | 100 | 127.70 |
| 06/18/2026 20:58 | 100 | 127.70 |
| 06/18/2026 20:58 | 400 | 127.69 |
| 06/18/2026 20:58 | 12 | 127.69 |
| 06/18/2026 20:58 | 35 | 127.69 |
| 06/18/2026 20:58 | 205 | 127.69 |
| 06/18/2026 20:58 | 35 | 127.695 |
| 06/18/2026 20:58 | 160 | 127.66 |
| 06/18/2026 20:58 | 5 | 127.68 |
| 06/18/2026 20:58 | 39 | 127.66 |
| 06/18/2026 20:58 | 61 | 127.66 |
| 06/18/2026 20:58 | 10 | 127.64 |
| 06/18/2026 20:58 | 1 | 127.56 |
| 06/18/2026 20:57 | 2 | 127.63 |
| 06/18/2026 20:57 | 2 | 127.62 |
| 06/18/2026 20:57 | 98 | 127.62 |
| 06/18/2026 20:57 | 100 | 127.62 |
| 06/18/2026 20:57 | 48 | 127.62 |
| 06/18/2026 20:57 | 75 | 127.61 |
| 06/18/2026 20:57 | 25 | 127.61 |
| 06/18/2026 20:57 | 1 | 127.55 |
| 06/18/2026 20:57 | 10 | 127.55 |
| 06/18/2026 20:57 | 10 | 127.55 |
| 06/18/2026 20:56 | 4 | 127.57 |
| 06/18/2026 20:56 | 100 | 127.58 |
| 06/18/2026 20:56 | 100 | 127.58 |
| 06/18/2026 20:56 | 11 | 127.59 |
| 06/18/2026 20:56 | 1 | 127.59 |
| 06/18/2026 20:56 | 100 | 127.59 |
| 06/18/2026 20:56 | 100 | 127.59 |
| 06/18/2026 20:55 | 8 | 127.62 |
| 06/18/2026 20:55 | 3 | 127.62 |
| 06/18/2026 20:55 | 5 | 127.62 |
| 06/18/2026 20:55 | 8 | 127.64 |
| 06/18/2026 20:55 | 32 | 127.64 |
| 06/18/2026 20:55 | 100 | 127.64 |
| 06/18/2026 20:55 | 160 | 127.70 |
| 06/18/2026 20:55 | 117 | 127.70 |
| 06/18/2026 20:55 | 60 | 127.64 |
| 06/18/2026 20:55 | 5 | 127.64 |
| 06/18/2026 20:55 | 179 | 127.70 |
| 06/18/2026 20:55 | 100 | 127.69 |
| 06/18/2026 20:55 | 100 | 127.69 |
| 06/18/2026 20:55 | 100 | 127.69 |
| 06/18/2026 20:54 | 5 | 127.73 |
| 06/18/2026 20:54 | 100 | 127.73 |
| 06/18/2026 20:54 | 100 | 127.69 |
| 06/18/2026 20:54 | 3 | 127.65 |
| 06/18/2026 20:54 | 2 | 127.65 |
| 06/18/2026 20:54 | 100 | 127.65 |
| 06/18/2026 20:54 | 218 | 127.65 |
| 06/18/2026 20:54 | 100 | 127.65 |
| 06/18/2026 20:54 | 82 | 127.65 |
| 06/18/2026 20:54 | 100 | 127.63 |
| 06/18/2026 20:54 | 18 | 127.65 |
| 06/18/2026 20:54 | 37 | 127.61 |
| 06/18/2026 20:54 | 63 | 127.61 |
| 06/18/2026 20:54 | 100 | 127.575 |
| 06/18/2026 20:54 | 100 | 127.575 |
| 06/18/2026 20:54 | 83 | 127.60 |
| 06/18/2026 20:54 | 17 | 127.60 |
| 06/18/2026 20:53 | 19 | 127.53 |
| 06/18/2026 20:53 | 19 | 127.525 |
| 06/18/2026 20:53 | 100 | 127.525 |
| 06/18/2026 20:53 | 100 | 127.525 |
| 06/18/2026 20:53 | 100 | 127.525 |
| 06/18/2026 20:53 | 100 | 127.525 |
| 06/18/2026 20:53 | 50 | 127.56 |
| 06/18/2026 20:53 | 50 | 127.56 |
| 06/18/2026 20:53 | 50 | 127.56 |
| 06/18/2026 20:53 | 50 | 127.56 |
| 06/18/2026 20:53 | 200 | 127.56 |
| 06/18/2026 20:53 | 1 | 127.55 |
| 06/18/2026 20:53 | 43 | 127.53 |
| 06/18/2026 20:53 | 57 | 127.53 |
| 06/18/2026 20:53 | 100 | 127.53 |
| 06/18/2026 20:53 | 61 | 127.53 |
| 06/18/2026 20:52 | 12 | 127.47 |
| 06/18/2026 20:52 | 1 | 127.40 |
| 06/18/2026 20:52 | 100 | 127.40 |
| 06/18/2026 20:52 | 100 | 127.40 |
| 06/18/2026 20:52 | 679 | 127.40 |
| 06/18/2026 20:52 | 42 | 127.40 |
| 06/18/2026 20:52 | 100 | 127.40 |
| 06/18/2026 20:52 | 3 | 127.34 |
| 06/18/2026 20:51 | 11 | 127.29 |
| 06/18/2026 20:51 | 19 | 127.41 |
| 06/18/2026 20:51 | 1 | 127.35 |
| 06/18/2026 20:51 | 4 | 127.35 |
| 06/18/2026 20:50 | 19 | 127.43 |
| 06/18/2026 20:50 | 81 | 127.43 |
| 06/18/2026 20:50 | 19 | 127.435 |
| 06/18/2026 20:50 | 1 | 127.32 |
| 06/18/2026 20:49 | 100 | 127.37 |
| 06/18/2026 20:49 | 4 | 127.37 |
| 06/18/2026 20:49 | 14 | 127.37 |
| 06/18/2026 20:49 | 11 | 127.37 |
| 06/18/2026 20:49 | 129 | 127.41 |
| 06/18/2026 20:49 | 6 | 127.41 |
| 06/18/2026 20:49 | 3 | 127.41 |
| 06/18/2026 20:49 | 60 | 127.41 |
| 06/18/2026 20:49 | 40 | 127.41 |
| 06/18/2026 20:49 | 20 | 127.42 |
| 06/18/2026 20:49 | 4 | 127.43 |
| 06/18/2026 20:49 | 1 | 127.43 |
| 06/18/2026 20:49 | 9 | 127.47 |
| 06/18/2026 20:49 | 137 | 127.57 |
| 06/18/2026 20:49 | 163 | 127.57 |
| 06/18/2026 20:49 | 100 | 127.57 |
| 06/18/2026 20:49 | 100 | 127.575 |
| 06/18/2026 20:48 | 20 | 127.51 |
| 06/18/2026 20:48 | 100 | 127.57 |
| 06/18/2026 20:48 | 100 | 127.57 |
| 06/18/2026 20:48 | 12 | 127.59 |
| 06/18/2026 20:48 | 11 | 127.63 |
| 06/18/2026 20:48 | 19 | 127.60 |
| 06/18/2026 20:48 | 1 | 127.60 |
| 06/18/2026 20:48 | 1 | 127.61 |
| 06/18/2026 20:48 | 11 | 127.63 |
| 06/18/2026 20:48 | 7 | 127.65 |
| 06/18/2026 20:48 | 25 | 127.65 |
| 06/18/2026 20:48 | 1 | 127.65 |
| 06/18/2026 20:48 | 16 | 127.65 |
| 06/18/2026 20:48 | 1 | 127.65 |
| 06/18/2026 20:48 | 4 | 127.69 |
| 06/18/2026 20:48 | 1 | 127.69 |
| 06/18/2026 20:48 | 100 | 127.69 |
| 06/18/2026 20:48 | 100 | 127.69 |
| 06/18/2026 20:48 | 2 | 127.69 |
| 06/18/2026 20:47 | 100 | 127.74 |
| 06/18/2026 20:47 | 100 | 127.74 |
| 06/18/2026 20:47 | 100 | 127.74 |
| 06/18/2026 20:47 | 100 | 127.75 |
| 06/18/2026 20:46 | 2 | 127.69 |
| 06/18/2026 20:46 | 100 | 127.73 |
| 06/18/2026 20:46 | 10 | 127.72 |
| 06/18/2026 20:46 | 4 | 127.72 |
| 06/18/2026 20:45 | 2 | 127.66 |
| 06/18/2026 20:45 | 8 | 127.66 |
| 06/18/2026 20:45 | 6 | 127.65 |
| 06/18/2026 20:45 | 22 | 127.65 |
| 06/18/2026 20:45 | 18 | 127.65 |
| 06/18/2026 20:45 | 3 | 127.65 |
| 06/18/2026 20:45 | 10 | 127.65 |
| 06/18/2026 20:45 | 10 | 127.67 |
| 06/18/2026 20:45 | 100 | 127.79 |
| 06/18/2026 20:45 | 4 | 127.74 |
| 06/18/2026 20:45 | 26 | 127.71 |
| 06/18/2026 20:45 | 100 | 127.71 |
| 06/18/2026 20:45 | 174 | 127.71 |
| 06/18/2026 20:45 | 100 | 127.71 |
| 06/18/2026 20:45 | 100 | 127.71 |
| 06/18/2026 20:45 | 14 | 127.71 |
| 06/18/2026 20:45 | 100 | 127.71 |
| 06/18/2026 20:45 | 60 | 127.71 |
| 06/18/2026 20:45 | 40 | 127.71 |
| 06/18/2026 20:45 | 100 | 127.70 |
| 06/18/2026 20:45 | 160 | 127.69 |
| 06/18/2026 20:45 | 100 | 127.645 |
| 06/18/2026 20:44 | 1 | 127.58 |
| 06/18/2026 20:42 | 1 | 127.61 |
| 06/18/2026 20:42 | 100 | 127.52 |
| 06/18/2026 20:42 | 100 | 127.52 |
| 06/18/2026 20:41 | 40 | 127.51 |
| 06/18/2026 20:41 | 60 | 127.51 |
| 06/18/2026 20:41 | 100 | 127.51 |
| 06/18/2026 20:41 | 40 | 127.51 |
| 06/18/2026 20:41 | 60 | 127.51 |
| 06/18/2026 20:40 | 160 | 127.49 |
| 06/18/2026 20:40 | 10 | 127.46 |
| 06/18/2026 20:40 | 100 | 127.51 |
| 06/18/2026 20:40 | 100 | 127.50 |
| 06/18/2026 20:40 | 100 | 127.47 |
| 06/18/2026 20:40 | 400 | 127.51 |
| 06/18/2026 20:40 | 6 | 127.52 |
| 06/18/2026 20:40 | 35 | 127.52 |
| 06/18/2026 20:40 | 40 | 127.51 |
| 06/18/2026 20:40 | 60 | 127.51 |
| 06/18/2026 20:40 | 4 | 127.51 |
| 06/18/2026 20:40 | 100 | 127.51 |
| 06/18/2026 20:40 | 100 | 127.51 |
| 06/18/2026 20:40 | 40 | 127.50 |
| 06/18/2026 20:38 | 6 | 127.43 |
| 06/18/2026 20:38 | 5 | 127.43 |
| 06/18/2026 20:38 | 15 | 127.32 |
| 06/18/2026 20:38 | 44 | 127.33 |
| 06/18/2026 20:38 | 49 | 127.32 |
| 06/18/2026 20:38 | 12 | 127.32 |
| 06/18/2026 20:38 | 1 | 127.34 |
| 06/18/2026 20:38 | 1 | 127.36 |
| 06/18/2026 20:37 | 26 | 127.50 |
| 06/18/2026 20:37 | 2 | 127.49 |
| 06/18/2026 20:37 | 1 | 127.40 |
| 06/18/2026 20:37 | 20 | 127.43 |
| 06/18/2026 20:37 | 5 | 127.50 |
| 06/18/2026 20:37 | 5 | 127.50 |
| 06/18/2026 20:37 | 100 | 127.53 |
| 06/18/2026 20:37 | 80 | 127.54 |
| 06/18/2026 20:37 | 1 | 127.54 |
| 06/18/2026 20:37 | 19 | 127.54 |
| 06/18/2026 20:37 | 1 | 127.57 |
| 06/18/2026 20:37 | 10 | 127.57 |
| 06/18/2026 20:37 | 200 | 127.61 |
| 06/18/2026 20:36 | 124 | 127.59 |
| 06/18/2026 20:36 | 100 | 127.59 |
| 06/18/2026 20:36 | 100 | 127.71 |
| 06/18/2026 20:36 | 26 | 127.72 |
| 06/18/2026 20:36 | 26 | 127.715 |
| 06/18/2026 20:36 | 5 | 127.64 |
| 06/18/2026 20:35 | 26 | 127.715 |
| 06/18/2026 20:34 | 1 | 127.60 |
| 06/18/2026 20:34 | 1 | 127.60 |
| 06/18/2026 20:34 | 15 | 127.66 |
| 06/18/2026 20:34 | 100 | 127.66 |
| 06/18/2026 20:34 | 1 | 127.66 |
| 06/18/2026 20:34 | 100 | 127.69 |
| 06/18/2026 20:34 | 11 | 127.71 |
| 06/18/2026 20:34 | 100 | 127.71 |
| 06/18/2026 20:34 | 2 | 127.71 |
| 06/18/2026 20:34 | 100 | 127.72 |
| 06/18/2026 20:34 | 100 | 127.76 |
| 06/18/2026 20:34 | 100 | 127.77 |
| 06/18/2026 20:34 | 20 | 127.77 |
| 06/18/2026 20:34 | 20 | 127.77 |
| 06/18/2026 20:34 | 1 | 127.83 |
| 06/18/2026 20:34 | 60 | 127.84 |
| 06/18/2026 20:34 | 100 | 127.84 |
| 06/18/2026 20:34 | 100 | 127.83 |
| 06/18/2026 20:34 | 100 | 127.83 |
| 06/18/2026 20:34 | 100 | 127.84 |
| 06/18/2026 20:34 | 5 | 127.84 |
| 06/18/2026 20:34 | 100 | 127.84 |
| 06/18/2026 20:34 | 100 | 127.85 |
| 06/18/2026 20:34 | 5 | 127.85 |
| 06/18/2026 20:34 | 100 | 127.85 |
| 06/18/2026 20:34 | 11 | 127.86 |
| 06/18/2026 20:34 | 84 | 127.86 |
| 06/18/2026 20:34 | 8 | 127.86 |
| 06/18/2026 20:34 | 1 | 127.86 |
| 06/18/2026 20:34 | 28 | 127.86 |
| 06/18/2026 20:34 | 100 | 127.86 |
| 06/18/2026 20:34 | 3 | 127.87 |
| 06/18/2026 20:34 | 100 | 127.93 |
| 06/18/2026 20:34 | 7 | 127.87 |
| 06/18/2026 20:33 | 5 | 127.94 |
| 06/18/2026 20:33 | 5 | 127.94 |
| 06/18/2026 20:33 | 5 | 127.94 |
| 06/18/2026 20:33 | 100 | 127.94 |
| 06/18/2026 20:33 | 100 | 127.94 |
| 06/18/2026 20:33 | 25 | 127.97 |
| 06/18/2026 20:33 | 25 | 127.97 |
| 06/18/2026 20:33 | 9 | 128.07 |
| 06/18/2026 20:33 | 25 | 128.07 |
| 06/18/2026 20:33 | 25 | 128.07 |
| 06/18/2026 20:32 | 100 | 128.01 |
| 06/18/2026 20:32 | 3 | 128.06 |
| 06/18/2026 20:32 | 10 | 128.02 |
| 06/18/2026 20:32 | 10 | 128.12 |
| 06/18/2026 20:32 | 20 | 128.04 |
| 06/18/2026 20:32 | 18 | 128.00 |
| 06/18/2026 20:32 | 2 | 128.00 |
| 06/18/2026 20:32 | 100 | 128.00 |
| 06/18/2026 20:32 | 100 | 128.00 |
| 06/18/2026 20:32 | 698 | 128.00 |
| 06/18/2026 20:32 | 2 | 128.00 |
| 06/18/2026 20:32 | 40 | 127.99 |
| 06/18/2026 20:31 | 10 | 128.12 |
| 06/18/2026 20:31 | 25 | 128.00 |
| 06/18/2026 20:31 | 75 | 128.00 |
| 06/18/2026 20:31 | 100 | 127.99 |
| 06/18/2026 20:31 | 10 | 127.96 |
| 06/18/2026 20:31 | 10 | 127.84 |
| 06/18/2026 20:31 | 4 | 127.98 |
| 06/18/2026 20:31 | 2 | 127.98 |
| 06/18/2026 20:31 | 1 | 127.96 |
| 06/18/2026 20:31 | 1 | 127.96 |
| 06/18/2026 20:31 | 1 | 127.96 |
| 06/18/2026 20:31 | 3 | 127.92 |
| 06/18/2026 20:31 | 22 | 127.92 |
| 06/18/2026 20:31 | 100 | 127.87 |
| 06/18/2026 20:31 | 43 | 127.87 |
| 06/18/2026 20:31 | 57 | 127.87 |
| 06/18/2026 20:31 | 2 | 127.87 |
| 06/18/2026 20:31 | 49 | 127.87 |
| 06/18/2026 20:31 | 100 | 127.87 |
| 06/18/2026 20:31 | 49 | 127.87 |
| 06/18/2026 20:31 | 24 | 127.87 |
| 06/18/2026 20:31 | 25 | 127.87 |
| 06/18/2026 20:31 | 75 | 127.87 |
| 06/18/2026 20:30 | 6 | 127.81 |
| 06/18/2026 20:30 | 500 | 127.75 |
| 06/18/2026 20:30 | 65 | 127.75 |
| 06/18/2026 20:30 | 320 | 127.75 |
| 06/18/2026 20:30 | 15 | 127.78 |
| 06/18/2026 20:30 | 100 | 127.75 |
| 06/18/2026 20:30 | 671 | 127.70 |
| 06/18/2026 20:30 | 10 | 127.70 |
| 06/18/2026 20:30 | 100 | 127.70 |
| 06/18/2026 20:30 | 40 | 127.69 |
| 06/18/2026 20:30 | 460 | 127.70 |
| 06/18/2026 20:30 | 100 | 127.70 |
| 06/18/2026 20:30 | 40 | 127.69 |
| 06/18/2026 20:30 | 2 | 127.70 |
| 06/18/2026 20:30 | 4 | 127.70 |
| 06/18/2026 20:30 | 200 | 127.70 |
| 06/18/2026 20:30 | 100 | 127.75 |
| 06/18/2026 20:30 | 100 | 127.70 |
| 06/18/2026 20:30 | 100 | 127.70 |
| 06/18/2026 20:30 | 100 | 127.70 |
| 06/18/2026 20:30 | 10 | 127.65 |
| 06/18/2026 20:29 | 2 | 127.72 |
| 06/18/2026 20:29 | 1 | 127.72 |
| 06/18/2026 20:29 | 1 | 127.72 |
| 06/18/2026 20:29 | 2 | 127.72 |
| 06/18/2026 20:29 | 28 | 127.72 |
| 06/18/2026 20:29 | 4 | 127.71 |
| 06/18/2026 20:29 | 32 | 127.71 |
| 06/18/2026 20:29 | 32 | 127.71 |
| 06/18/2026 20:29 | 32 | 127.71 |
| 06/18/2026 20:29 | 10 | 127.67 |
| 06/18/2026 20:29 | 100 | 127.50 |
| 06/18/2026 20:29 | 300 | 127.50 |
| 06/18/2026 20:29 | 533 | 127.50 |
| 06/18/2026 20:29 | 16 | 127.50 |
| 06/18/2026 20:29 | 100 | 127.50 |
| 06/18/2026 20:29 | 8 | 127.50 |
| 06/18/2026 20:29 | 100 | 127.50 |
| 06/18/2026 20:29 | 20 | 127.49 |
| 06/18/2026 20:29 | 1 | 127.49 |
| 06/18/2026 20:29 | 8 | 127.44 |
| 06/18/2026 20:27 | 25 | 127.42 |
| 06/18/2026 20:27 | 1 | 127.42 |
| 06/18/2026 20:27 | 8 | 127.42 |
| 06/18/2026 20:27 | 1 | 127.41 |
| 06/18/2026 20:27 | 99 | 127.41 |
| 06/18/2026 20:27 | 2 | 127.38 |
| 06/18/2026 20:27 | 100 | 127.38 |
| 06/18/2026 20:27 | 100 | 127.38 |
| 06/18/2026 20:27 | 100 | 127.38 |
| 06/18/2026 20:27 | 18 | 127.37 |
| 06/18/2026 20:27 | 1 | 127.37 |
| 06/18/2026 20:27 | 45 | 127.36 |
| 06/18/2026 20:27 | 1 | 127.36 |
| 06/18/2026 20:27 | 118 | 127.32 |
| 06/18/2026 20:27 | 25 | 127.29 |
| 06/18/2026 20:27 | 100 | 127.30 |
| 06/18/2026 20:27 | 48 | 127.27 |
| 06/18/2026 20:27 | 50 | 127.27 |
| 06/18/2026 20:27 | 100 | 127.27 |
| 06/18/2026 20:27 | 100 | 127.27 |
| 06/18/2026 20:27 | 2 | 127.27 |
| 06/18/2026 20:27 | 100 | 127.27 |
| 06/18/2026 20:27 | 100 | 127.19 |
| 06/18/2026 20:27 | 100 | 127.19 |
| 06/18/2026 20:27 | 60 | 127.19 |
| 06/18/2026 20:27 | 100 | 127.19 |
| 06/18/2026 20:27 | 1 | 127.19 |
| 06/18/2026 20:27 | 1 | 127.19 |
| 06/18/2026 20:27 | 73 | 127.19 |
| 06/18/2026 20:27 | 100 | 127.19 |
| 06/18/2026 20:27 | 127 | 127.19 |
| 06/18/2026 20:27 | 1 | 127.19 |
| 06/18/2026 20:27 | 1 | 127.19 |
| 06/18/2026 20:27 | 1 | 127.19 |
| 06/18/2026 20:27 | 100 | 127.19 |
| 06/18/2026 20:27 | 75 | 127.15 |
| 06/18/2026 20:27 | 25 | 127.15 |
| 06/18/2026 20:26 | 5 | 127.01 |
| 06/18/2026 20:26 | 10 | 127.01 |
| 06/18/2026 20:26 | 5 | 127.02 |
| 06/18/2026 20:26 | 2 | 127.03 |
| 06/18/2026 20:26 | 3 | 127.03 |
| 06/18/2026 20:25 | 100 | 127.06 |
| 06/18/2026 20:25 | 100 | 127.06 |
| 06/18/2026 20:25 | 11 | 127.12 |
| 06/18/2026 20:25 | 1 | 127.14 |
| 06/18/2026 20:25 | 11 | 127.16 |
| 06/18/2026 20:25 | 100 | 127.16 |
| 06/18/2026 20:25 | 100 | 127.16 |
| 06/18/2026 20:25 | 3 | 127.20 |
| 06/18/2026 20:25 | 200 | 127.20 |
| 06/18/2026 20:25 | 2 | 127.20 |
| 06/18/2026 20:24 | 82 | 127.38 |
| 06/18/2026 20:24 | 19 | 127.34 |
| 06/18/2026 20:24 | 1 | 127.33 |
| 06/18/2026 20:24 | 5 | 127.28 |
| 06/18/2026 20:24 | 100 | 127.28 |
| 06/18/2026 20:24 | 100 | 127.28 |
| 06/18/2026 20:24 | 61 | 127.28 |
| 06/18/2026 20:24 | 100 | 127.28 |
| 06/18/2026 20:24 | 100 | 127.28 |
| 06/18/2026 20:24 | 134 | 127.28 |
| 06/18/2026 20:24 | 100 | 127.28 |
| 06/18/2026 20:24 | 60 | 127.28 |
| 06/18/2026 20:24 | 1 | 127.28 |
| 06/18/2026 20:24 | 100 | 127.28 |
| 06/18/2026 20:24 | 2 | 127.27 |
| 06/18/2026 20:24 | 1 | 127.27 |
| 06/18/2026 20:24 | 7 | 127.27 |
| 06/18/2026 20:24 | 24 | 127.27 |
| 06/18/2026 20:24 | 100 | 127.27 |
| 06/18/2026 20:24 | 100 | 127.235 |
| 06/18/2026 20:24 | 11 | 127.21 |
| 06/18/2026 20:24 | 100 | 127.21 |
| 06/18/2026 20:24 | 47 | 127.21 |
| 06/18/2026 20:24 | 198 | 127.22 |
| 06/18/2026 20:24 | 51 | 127.21 |
| 06/18/2026 20:24 | 280 | 127.22 |
| 06/18/2026 20:24 | 198 | 127.22 |
| 06/18/2026 20:24 | 25 | 127.30 |
| 06/18/2026 20:24 | 25 | 127.30 |
| 06/18/2026 20:23 | 20 | 127.30 |
| 06/18/2026 20:23 | 2 | 127.21 |
| 06/18/2026 20:23 | 100 | 127.21 |
| 06/18/2026 20:23 | 100 | 127.25 |
| 06/18/2026 20:23 | 4 | 127.22 |
| 06/18/2026 20:23 | 10 | 127.22 |
| 06/18/2026 20:23 | 20 | 127.23 |
| 06/18/2026 20:23 | 1 | 127.29 |
| 06/18/2026 20:23 | 20 | 127.25 |
| 06/18/2026 20:23 | 11 | 127.26 |
| 06/18/2026 20:23 | 9 | 127.26 |
| 06/18/2026 20:23 | 2 | 127.26 |
| 06/18/2026 20:23 | 100 | 127.26 |
| 06/18/2026 20:23 | 2 | 127.26 |
| 06/18/2026 20:23 | 100 | 127.26 |
| 06/18/2026 20:23 | 480 | 127.41 |
| 06/18/2026 20:23 | 160 | 127.41 |
| 06/18/2026 20:23 | 160 | 127.34 |
| 06/18/2026 20:23 | 12 | 127.33 |
| 06/18/2026 20:22 | 4 | 127.31 |
| 06/18/2026 20:22 | 24 | 127.31 |
| 06/18/2026 20:22 | 70 | 127.31 |
| 06/18/2026 20:22 | 2 | 127.31 |
| 06/18/2026 20:22 | 160 | 127.32 |
| 06/18/2026 20:22 | 96 | 127.32 |
| 06/18/2026 20:21 | 5 | 127.34 |
| 06/18/2026 20:21 | 3 | 127.35 |
| 06/18/2026 20:21 | 15 | 127.415 |
| 06/18/2026 20:21 | 1 | 127.33 |
| 06/18/2026 20:20 | 2 | 127.33 |
| 06/18/2026 20:20 | 100 | 127.41 |
| 06/18/2026 20:20 | 100 | 127.41 |
| 06/18/2026 20:20 | 1 | 127.27 |
| 06/18/2026 20:20 | 100 | 127.37 |
| 06/18/2026 20:19 | 100 | 127.37 |
| 06/18/2026 20:19 | 40 | 127.20 |
| 06/18/2026 20:19 | 1 | 127.17 |
| 06/18/2026 20:18 | 20 | 127.21 |
| 06/18/2026 20:18 | 40 | 127.27 |
| 06/18/2026 20:18 | 5 | 127.28 |
| 06/18/2026 20:18 | 100 | 127.28 |
| 06/18/2026 20:18 | 5 | 127.29 |
| 06/18/2026 20:18 | 100 | 127.29 |
| 06/18/2026 20:18 | 1 | 127.30 |
| 06/18/2026 20:18 | 12 | 127.42 |
| 06/18/2026 20:17 | 100 | 127.42 |
| 06/18/2026 20:17 | 1 | 127.38 |
| 06/18/2026 20:17 | 400 | 127.43 |
| 06/18/2026 20:17 | 2 | 127.43 |
| 06/18/2026 20:17 | 3 | 127.43 |
| 06/18/2026 20:17 | 100 | 127.39 |
| 06/18/2026 20:17 | 56 | 127.40 |
| 06/18/2026 20:17 | 3 | 127.42 |
| 06/18/2026 20:17 | 3 | 127.42 |
| 06/18/2026 20:17 | 3 | 127.42 |
| 06/18/2026 20:17 | 3 | 127.42 |
| 06/18/2026 20:17 | 5 | 127.42 |
| 06/18/2026 20:17 | 100 | 127.43 |
| 06/18/2026 20:17 | 2 | 127.44 |
| 06/18/2026 20:17 | 2 | 127.46 |
| 06/18/2026 20:17 | 100 | 127.51 |
| 06/18/2026 20:15 | 18 | 127.66 |
| 06/18/2026 20:15 | 80 | 127.34 |
| 06/18/2026 20:15 | 2 | 127.36 |
| 06/18/2026 20:15 | 98 | 127.36 |
| 06/18/2026 20:15 | 2 | 127.36 |
| 06/18/2026 20:15 | 100 | 127.36 |
| 06/18/2026 20:15 | 4 | 127.36 |
| 06/18/2026 20:15 | 10 | 127.37 |
| 06/18/2026 20:15 | 90 | 127.38 |
| 06/18/2026 20:15 | 10 | 127.38 |
| 06/18/2026 20:15 | 100 | 127.54 |
| 06/18/2026 20:15 | 100 | 127.54 |
| 06/18/2026 20:15 | 100 | 127.51 |
| 06/18/2026 20:15 | 45 | 127.46 |
| 06/18/2026 20:15 | 100 | 127.45 |
| 06/18/2026 20:15 | 10 | 127.44 |
| 06/18/2026 20:15 | 1 | 127.42 |
| 06/18/2026 20:15 | 5 | 127.42 |
| 06/18/2026 20:15 | 20 | 127.34 |
| 06/18/2026 20:15 | 100 | 127.34 |
| 06/18/2026 20:15 | 100 | 127.34 |
| 06/18/2026 20:14 | 130 | 127.25 |
| 06/18/2026 20:14 | 100 | 127.25 |
| 06/18/2026 20:14 | 100 | 127.25 |
| 06/18/2026 20:14 | 100 | 127.25 |
| 06/18/2026 20:14 | 160 | 127.25 |
| 06/18/2026 20:14 | 100 | 127.25 |
| 06/18/2026 20:14 | 100 | 127.24 |
| 06/18/2026 20:14 | 10 | 127.24 |
| 06/18/2026 20:14 | 135 | 127.215 |
| 06/18/2026 20:14 | 100 | 127.215 |
| 06/18/2026 20:14 | 100 | 127.24 |
| 06/18/2026 20:14 | 2 | 127.18 |
| 06/18/2026 20:14 | 2 | 127.18 |
| 06/18/2026 20:14 | 4 | 127.18 |
| 06/18/2026 20:14 | 100 | 127.24 |
| 06/18/2026 20:12 | 33 | 127.18 |
| 06/18/2026 20:12 | 1 | 127.20 |
| 06/18/2026 20:12 | 100 | 127.20 |
| 06/18/2026 20:12 | 2 | 127.25 |
| 06/18/2026 20:12 | 22 | 127.27 |
| 06/18/2026 20:12 | 400 | 127.25 |
| 06/18/2026 20:12 | 100 | 127.25 |
| 06/18/2026 20:12 | 100 | 127.25 |
| 06/18/2026 20:12 | 200 | 127.25 |
| 06/18/2026 20:12 | 100 | 127.25 |
| 06/18/2026 20:12 | 4 | 127.21 |
| 06/18/2026 20:12 | 25 | 127.125 |
| 06/18/2026 20:12 | 11 | 127.05 |
| 06/18/2026 20:12 | 5 | 127.07 |
| 06/18/2026 20:12 | 10 | 127.07 |
| 06/18/2026 20:12 | 73 | 127.08 |
| 06/18/2026 20:12 | 27 | 127.08 |
| 06/18/2026 20:12 | 1 | 127.09 |
| 06/18/2026 20:12 | 11 | 127.09 |
| 06/18/2026 20:12 | 73 | 127.11 |
| 06/18/2026 20:11 | 22 | 127.14 |
| 06/18/2026 20:11 | 10 | 127.12 |
| 06/18/2026 20:11 | 90 | 127.14 |
| 06/18/2026 20:11 | 10 | 127.105 |
| 06/18/2026 20:11 | 100 | 127.105 |
| 06/18/2026 20:10 | 19 | 127.15 |
| 06/18/2026 20:10 | 81 | 127.15 |
| 06/18/2026 20:10 | 89 | 127.13 |
| 06/18/2026 20:10 | 11 | 127.13 |
| 06/18/2026 20:10 | 2 | 127.09 |
| 06/18/2026 20:10 | 10 | 127.09 |
| 06/18/2026 20:10 | 25 | 127.08 |
| 06/18/2026 20:10 | 1 | 127.05 |
| 06/18/2026 20:10 | 1 | 127.02 |
| 06/18/2026 20:10 | 100 | 127.01 |
| 06/18/2026 20:10 | 30 | 127.01 |
| 06/18/2026 20:10 | 139 | 127.01 |
| 06/18/2026 20:10 | 61 | 127.01 |
| 06/18/2026 20:10 | 100 | 127.01 |
| 06/18/2026 20:10 | 100 | 126.98 |
| 06/18/2026 20:09 | 7 | 126.87 |
| 06/18/2026 20:09 | 100 | 126.975 |
| 06/18/2026 20:09 | 100 | 126.99 |
| 06/18/2026 20:09 | 98 | 126.99 |
| 06/18/2026 20:09 | 100 | 126.98 |
| 06/18/2026 20:09 | 2 | 126.99 |
| 06/18/2026 20:09 | 100 | 126.99 |
| 06/18/2026 20:09 | 100 | 126.98 |
| 06/18/2026 20:09 | 1 | 126.98 |
| 06/18/2026 20:09 | 100 | 126.98 |
| 06/18/2026 20:09 | 100 | 126.97 |
| 06/18/2026 20:09 | 4 | 126.96 |
| 06/18/2026 20:09 | 100 | 126.96 |
| 06/18/2026 20:09 | 4 | 126.94 |
| 06/18/2026 20:09 | 100 | 126.95 |
| 06/18/2026 20:09 | 200 | 126.95 |
| 06/18/2026 20:09 | 99 | 126.95 |
| 06/18/2026 20:09 | 1 | 126.95 |
| 06/18/2026 20:09 | 99 | 126.95 |
| 06/18/2026 20:09 | 200 | 126.88 |
| 06/18/2026 20:08 | 11 | 126.73 |
| 06/18/2026 20:08 | 19 | 126.73 |
| 06/18/2026 20:08 | 1 | 126.73 |
| 06/18/2026 20:07 | 11 | 126.73 |
| 06/18/2026 20:07 | 7 | 126.74 |
| 06/18/2026 20:07 | 5 | 126.74 |
| 06/18/2026 20:07 | 5 | 126.74 |
| 06/18/2026 20:07 | 1 | 126.75 |
| 06/18/2026 20:07 | 2 | 126.75 |
| 06/18/2026 20:07 | 1 | 126.75 |
| 06/18/2026 20:07 | 10 | 126.75 |
| 06/18/2026 20:07 | 49 | 126.79 |
| 06/18/2026 20:07 | 25 | 126.79 |
| 06/18/2026 20:07 | 1 | 126.79 |
| 06/18/2026 20:07 | 25 | 126.79 |
| 06/18/2026 20:07 | 8 | 126.81 |
| 06/18/2026 20:07 | 1 | 126.95 |
| 06/18/2026 20:07 | 1 | 126.95 |
| 06/18/2026 20:07 | 100 | 126.95 |
| 06/18/2026 20:07 | 99 | 126.92 |
| 06/18/2026 20:07 | 1 | 126.92 |
| 06/18/2026 20:07 | 24 | 126.85 |
| 06/18/2026 20:07 | 4 | 126.81 |
| 06/18/2026 20:07 | 10 | 126.91 |
| 06/18/2026 20:07 | 8 | 126.86 |
| 06/18/2026 20:06 | 5 | 126.67 |
| 06/18/2026 20:06 | 2 | 126.69 |
| 06/18/2026 20:06 | 4 | 126.69 |
| 06/18/2026 20:05 | 1 | 126.52 |
| 06/18/2026 20:04 | 69 | 126.50 |
| 06/18/2026 20:03 | 16 | 126.56 |
| 06/18/2026 20:02 | 31 | 126.48 |
| 06/18/2026 20:02 | 6 | 126.48 |
| 06/18/2026 20:02 | 2 | 126.49 |
| 06/18/2026 20:02 | 94 | 126.48 |
| 06/18/2026 20:02 | 100 | 126.48 |
| 06/18/2026 20:02 | 52 | 126.49 |
| 06/18/2026 20:02 | 2 | 126.49 |
| 06/18/2026 20:02 | 20 | 126.50 |
| 06/18/2026 20:02 | 100 | 126.66 |
| 06/18/2026 20:01 | 1 | 126.69 |
| 06/18/2026 20:01 | 100 | 126.69 |
| 06/18/2026 20:01 | 6 | 126.69 |
| 06/18/2026 20:01 | 10 | 126.69 |
| 06/18/2026 20:01 | 20 | 126.84 |
| 06/18/2026 20:01 | 1 | 126.49 |
| 06/18/2026 20:01 | 100 | 126.49 |
| 06/18/2026 20:01 | 2 | 126.49 |
| 06/18/2026 20:01 | 81 | 126.50 |
| 06/18/2026 20:01 | 19 | 126.50 |
| 06/18/2026 20:01 | 100 | 126.51 |
| 06/18/2026 20:01 | 81 | 126.53 |
| 06/18/2026 20:01 | 100 | 126.54 |
| 06/18/2026 20:01 | 100 | 126.54 |
| 06/18/2026 20:01 | 19 | 126.53 |
| 06/18/2026 20:01 | 81 | 126.56 |
| 06/18/2026 20:01 | 40 | 126.57 |
| 06/18/2026 20:01 | 160 | 126.57 |
| 06/18/2026 20:01 | 19 | 126.56 |
| 06/18/2026 20:01 | 11 | 126.56 |
| 06/18/2026 20:01 | 160 | 126.61 |
| 06/18/2026 20:01 | 10 | 126.63 |
| 06/18/2026 20:01 | 100 | 126.74 |
| 06/18/2026 20:01 | 4 | 126.64 |
| 06/18/2026 19:59 | 20 | 126.56 |
| 06/18/2026 19:59 | 20 | 126.56 |
| 06/18/2026 19:59 | 1 | 126.60 |
| 06/18/2026 19:59 | 1 | 126.60 |
| 06/18/2026 19:59 | 13 | 126.60 |
| 06/18/2026 19:59 | 1 | 126.60 |
| 06/18/2026 19:59 | 1 | 126.62 |
| 06/18/2026 19:59 | 15 | 126.74 |
| 06/18/2026 19:58 | 20 | 126.76 |
| 06/18/2026 19:58 | 11 | 126.76 |
| 06/18/2026 19:58 | 6 | 126.76 |
| 06/18/2026 19:58 | 300 | 126.68 |
| 06/18/2026 19:58 | 1 | 126.75 |
| 06/18/2026 19:58 | 26 | 126.71 |
| 06/18/2026 19:58 | 74 | 126.71 |
| 06/18/2026 19:58 | 100 | 126.71 |
| 06/18/2026 19:58 | 100 | 126.71 |
| 06/18/2026 19:58 | 100 | 126.71 |
| 06/18/2026 19:58 | 63 | 126.71 |
| 06/18/2026 19:58 | 337 | 126.71 |
| 06/18/2026 19:58 | 100 | 126.71 |
| 06/18/2026 19:58 | 100 | 126.71 |
| 06/18/2026 19:58 | 2 | 126.71 |
| 06/18/2026 19:58 | 30 | 126.71 |
| 06/18/2026 19:58 | 100 | 126.71 |
| 06/18/2026 19:58 | 4 | 126.71 |
| 06/18/2026 19:58 | 201 | 126.71 |
| 06/18/2026 19:58 | 17 | 126.53 |
| 06/18/2026 19:57 | 45 | 126.59 |
| 06/18/2026 19:57 | 400 | 126.50 |
| 06/18/2026 19:57 | 100 | 126.51 |
| 06/18/2026 19:57 | 100 | 126.50 |
| 06/18/2026 19:57 | 100 | 126.50 |
| 06/18/2026 19:57 | 100 | 126.51 |
| 06/18/2026 19:56 | 1 | 126.61 |
| 06/18/2026 19:56 | 5 | 126.51 |
| 06/18/2026 19:56 | 5 | 126.57 |
| 06/18/2026 19:56 | 25 | 126.57 |
| 06/18/2026 19:56 | 25 | 126.57 |
| 06/18/2026 19:56 | 25 | 126.57 |
| 06/18/2026 19:56 | 20 | 126.57 |
| 06/18/2026 19:55 | 99 | 126.71 |
| 06/18/2026 19:55 | 100 | 126.71 |
| 06/18/2026 19:55 | 1 | 126.71 |
| 06/18/2026 19:55 | 4 | 126.71 |
| 06/18/2026 19:55 | 40 | 126.70 |
| 06/18/2026 19:55 | 100 | 126.70 |
| 06/18/2026 19:55 | 100 | 126.67 |
| 06/18/2026 19:55 | 100 | 126.65 |
| 06/18/2026 19:55 | 20 | 126.64 |
| 06/18/2026 19:55 | 10 | 126.52 |
| 06/18/2026 19:55 | 22 | 126.43 |
| 06/18/2026 19:55 | 160 | 126.50 |
| 06/18/2026 19:55 | 160 | 126.51 |
| 06/18/2026 19:55 | 160 | 126.51 |
| 06/18/2026 19:55 | 100 | 126.54 |
| 06/18/2026 19:55 | 100 | 126.54 |
| 06/18/2026 19:55 | 100 | 126.54 |
| 06/18/2026 19:55 | 12 | 126.57 |
| 06/18/2026 19:55 | 52 | 126.60 |
| 06/18/2026 19:55 | 48 | 126.60 |
| 06/18/2026 19:55 | 100 | 126.60 |
| 06/18/2026 19:55 | 24 | 126.64 |
| 06/18/2026 19:55 | 1 | 126.66 |
| 06/18/2026 19:55 | 10 | 126.74 |
| 06/18/2026 19:55 | 2 | 126.70 |
| 06/18/2026 19:55 | 1 | 126.74 |
| 06/18/2026 19:55 | 3 | 126.78 |
| 06/18/2026 19:55 | 52 | 126.78 |
| 06/18/2026 19:55 | 3 | 126.79 |
| 06/18/2026 19:55 | 3 | 126.80 |
| 06/18/2026 19:55 | 3 | 126.80 |
| 06/18/2026 19:55 | 25 | 126.84 |
| 06/18/2026 19:55 | 136 | 126.93 |
| 06/18/2026 19:55 | 2 | 126.93 |
| 06/18/2026 19:55 | 19 | 126.93 |
| 06/18/2026 19:55 | 225 | 126.865 |
| 06/18/2026 19:55 | 245 | 126.865 |
| 06/18/2026 19:55 | 55 | 126.85 |
| 06/18/2026 19:55 | 45 | 126.86 |
| 06/18/2026 19:55 | 23 | 126.86 |
| 06/18/2026 19:55 | 23 | 126.86 |
| 06/18/2026 19:55 | 9 | 126.86 |
| 06/18/2026 19:55 | 14 | 126.86 |
| 06/18/2026 19:55 | 23 | 126.86 |
| 06/18/2026 19:55 | 74 | 126.86 |
| 06/18/2026 19:55 | 3 | 126.86 |
| 06/18/2026 19:55 | 11 | 126.86 |
| 06/18/2026 19:55 | 100 | 126.86 |
| 06/18/2026 19:55 | 1 | 126.86 |
| 06/18/2026 19:55 | 1 | 126.86 |
| 06/18/2026 19:55 | 1 | 126.86 |
| 06/18/2026 19:55 | 1 | 126.86 |
| 06/18/2026 19:55 | 2 | 126.86 |
| 06/18/2026 19:55 | 77 | 126.86 |
| 06/18/2026 19:55 | 23 | 126.86 |
| 06/18/2026 19:55 | 1 | 126.86 |
| 06/18/2026 19:55 | 2 | 126.86 |
| 06/18/2026 19:55 | 1 | 126.86 |
| 06/18/2026 19:55 | 1 | 126.86 |
| 06/18/2026 19:55 | 2 | 126.86 |
| 06/18/2026 19:55 | 15 | 126.93 |
| 06/18/2026 19:53 | 4 | 127.03 |
| 06/18/2026 19:53 | 3 | 127.03 |
| 06/18/2026 19:53 | 10 | 127.01 |
| 06/18/2026 19:51 | 4 | 126.96 |
| 06/18/2026 19:51 | 17 | 126.96 |
| 06/18/2026 19:51 | 4 | 126.88 |
| 06/18/2026 19:51 | 7 | 126.88 |
| 06/18/2026 19:51 | 1 | 126.88 |
| 06/18/2026 19:51 | 1 | 126.88 |
| 06/18/2026 19:51 | 3 | 126.88 |
| 06/18/2026 19:51 | 2 | 126.89 |
| 06/18/2026 19:50 | 100 | 126.93 |
| 06/18/2026 19:50 | 10 | 127.00 |
| 06/18/2026 19:50 | 40 | 127.00 |
| 06/18/2026 19:50 | 11 | 127.05 |
| 06/18/2026 19:50 | 89 | 127.05 |
| 06/18/2026 19:50 | 11 | 127.06 |
| 06/18/2026 19:50 | 1 | 127.06 |
| 06/18/2026 19:50 | 3 | 127.06 |
| 06/18/2026 19:50 | 10 | 127.07 |
| 06/18/2026 19:49 | 12 | 127.02 |
| 06/18/2026 19:49 | 60 | 127.08 |
| 06/18/2026 19:49 | 100 | 127.06 |
| 06/18/2026 19:49 | 22 | 127.04 |
| 06/18/2026 19:49 | 20 | 127.04 |
| 06/18/2026 19:49 | 1 | 127.12 |
| 06/18/2026 19:49 | 3 | 127.18 |
| 06/18/2026 19:49 | 17 | 127.23 |
| 06/18/2026 19:49 | 25 | 127.28 |
| 06/18/2026 19:49 | 4 | 127.36 |
| 06/18/2026 19:49 | 1 | 127.36 |
| 06/18/2026 19:49 | 3 | 127.36 |
| 06/18/2026 19:49 | 100 | 127.43 |
| 06/18/2026 19:49 | 10 | 127.43 |
| 06/18/2026 19:48 | 18 | 127.45 |
| 06/18/2026 19:48 | 100 | 127.45 |
| 06/18/2026 19:48 | 282 | 127.45 |
| 06/18/2026 19:48 | 100 | 127.45 |
| 06/18/2026 19:48 | 100 | 127.45 |
| 06/18/2026 19:48 | 234 | 127.45 |
| 06/18/2026 19:48 | 148 | 127.45 |
| 06/18/2026 19:48 | 60 | 127.45 |
| 06/18/2026 19:48 | 318 | 127.45 |
| 06/18/2026 19:48 | 36 | 127.44 |
| 06/18/2026 19:48 | 64 | 127.44 |
| 06/18/2026 19:48 | 36 | 127.44 |
| 06/18/2026 19:48 | 100 | 127.43 |
| 06/18/2026 19:48 | 11 | 127.27 |
| 06/18/2026 19:48 | 1 | 127.27 |
| 06/18/2026 19:48 | 100 | 127.37 |
| 06/18/2026 19:48 | 1 | 127.37 |
| 06/18/2026 19:48 | 4 | 127.44 |
| 06/18/2026 19:48 | 5 | 127.44 |
| 06/18/2026 19:48 | 21 | 127.44 |
| 06/18/2026 19:48 | 16 | 127.44 |
| 06/18/2026 19:48 | 23 | 127.44 |
| 06/18/2026 19:48 | 11 | 127.45 |
| 06/18/2026 19:48 | 22 | 127.45 |
| 06/18/2026 19:48 | 22 | 127.45 |
| 06/18/2026 19:48 | 1 | 127.45 |
| 06/18/2026 19:48 | 2 | 127.45 |
| 06/18/2026 19:48 | 4 | 127.45 |
| 06/18/2026 19:48 | 20 | 127.45 |
| 06/18/2026 19:48 | 100 | 127.45 |
| 06/18/2026 19:48 | 4 | 127.52 |
| 06/18/2026 19:48 | 12 | 127.58 |
| 06/18/2026 19:47 | 1 | 127.60 |
| 06/18/2026 19:47 | 10 | 127.60 |
| 06/18/2026 19:47 | 100 | 127.685 |
| 06/18/2026 19:47 | 10 | 127.55 |
| 06/18/2026 19:46 | 1 | 127.66 |
| 06/18/2026 19:46 | 1 | 127.66 |
| 06/18/2026 19:46 | 3 | 127.63 |
| 06/18/2026 19:46 | 1 | 127.63 |
| 06/18/2026 19:46 | 100 | 127.49 |
| 06/18/2026 19:46 | 6 | 127.49 |
| 06/18/2026 19:46 | 94 | 127.49 |
| 06/18/2026 19:46 | 40 | 127.49 |
| 06/18/2026 19:46 | 60 | 127.49 |
| 06/18/2026 19:46 | 34 | 127.49 |
| 06/18/2026 19:46 | 40 | 127.48 |
| 06/18/2026 19:46 | 5 | 127.01 |
| 06/18/2026 19:45 | 10 | 127.02 |
| 06/18/2026 19:45 | 45 | 127.02 |
| 06/18/2026 19:45 | 1 | 127.00 |
| 06/18/2026 19:45 | 34 | 126.93 |
| 06/18/2026 19:45 | 66 | 126.93 |
| 06/18/2026 19:45 | 200 | 126.90 |
| 06/18/2026 19:44 | 16 | 126.80 |
| 06/18/2026 19:44 | 160 | 126.83 |
| 06/18/2026 19:44 | 100 | 126.85 |
| 06/18/2026 19:44 | 7 | 126.85 |
| 06/18/2026 19:44 | 200 | 126.83 |
| 06/18/2026 19:44 | 100 | 126.83 |
| 06/18/2026 19:44 | 20 | 126.77 |
| 06/18/2026 19:44 | 16 | 126.77 |
| 06/18/2026 19:44 | 15 | 126.77 |
| 06/18/2026 19:44 | 20 | 126.71 |
| 06/18/2026 19:44 | 4 | 126.71 |
| 06/18/2026 19:44 | 7 | 126.71 |
| 06/18/2026 19:44 | 100 | 126.71 |
| 06/18/2026 19:44 | 100 | 126.70 |
| 06/18/2026 19:44 | 10 | 126.66 |
| 06/18/2026 19:44 | 32 | 126.60 |
| 06/18/2026 19:44 | 88 | 126.60 |
| 06/18/2026 19:44 | 43 | 126.56 |
| 06/18/2026 19:44 | 14 | 126.59 |
| 06/18/2026 19:44 | 21 | 126.64 |
| 06/18/2026 19:43 | 32 | 126.56 |
| 06/18/2026 19:43 | 25 | 126.56 |
| 06/18/2026 19:43 | 40 | 126.57 |
| 06/18/2026 19:43 | 100 | 126.80 |
| 06/18/2026 19:43 | 20 | 126.76 |
| 06/18/2026 19:43 | 100 | 126.76 |
| 06/18/2026 19:42 | 100 | 126.56 |
| 06/18/2026 19:42 | 100 | 126.56 |
| 06/18/2026 19:42 | 100 | 126.51 |
| 06/18/2026 19:42 | 6 | 126.45 |
| 06/18/2026 19:42 | 100 | 126.57 |
| 06/18/2026 19:42 | 100 | 126.63 |
| 06/18/2026 19:42 | 3 | 126.60 |
| 06/18/2026 19:42 | 11 | 126.61 |
| 06/18/2026 19:42 | 9 | 126.61 |
| 06/18/2026 19:42 | 100 | 126.61 |
| 06/18/2026 19:42 | 11 | 126.63 |
| 06/18/2026 19:42 | 100 | 126.66 |
| 06/18/2026 19:42 | 100 | 126.66 |
| 06/18/2026 19:42 | 2 | 126.71 |
| 06/18/2026 19:42 | 100 | 126.785 |
| 06/18/2026 19:42 | 100 | 126.82 |
| 06/18/2026 19:42 | 25 | 126.78 |
| 06/18/2026 19:42 | 30 | 126.81 |
| 06/18/2026 19:42 | 100 | 126.81 |
| 06/18/2026 19:42 | 100 | 126.80 |
| 06/18/2026 19:42 | 10 | 126.80 |
| 06/18/2026 19:42 | 100 | 126.79 |
| 06/18/2026 19:42 | 100 | 126.78 |
| 06/18/2026 19:42 | 160 | 126.75 |
| 06/18/2026 19:42 | 3 | 126.72 |
| 06/18/2026 19:42 | 100 | 126.88 |
| 06/18/2026 19:42 | 49 | 126.87 |
| 06/18/2026 19:42 | 51 | 126.87 |
| 06/18/2026 19:42 | 31 | 126.86 |
| 06/18/2026 19:42 | 29 | 126.86 |
| 06/18/2026 19:42 | 1 | 126.83 |
| 06/18/2026 19:41 | 100 | 126.79 |
| 06/18/2026 19:41 | 1 | 126.79 |
| 06/18/2026 19:41 | 99 | 126.79 |
| 06/18/2026 19:41 | 1 | 126.79 |
| 06/18/2026 19:41 | 100 | 126.79 |
| 06/18/2026 19:41 | 100 | 126.79 |
| 06/18/2026 19:41 | 200 | 126.78 |
| 06/18/2026 19:41 | 100 | 126.78 |
| 06/18/2026 19:41 | 100 | 126.77 |
| 06/18/2026 19:41 | 40 | 126.75 |
| 06/18/2026 19:41 | 160 | 126.73 |
| 06/18/2026 19:41 | 40 | 126.75 |
| 06/18/2026 19:41 | 160 | 126.70 |
| 06/18/2026 19:41 | 90 | 126.63 |
| 06/18/2026 19:41 | 100 | 126.63 |
| 06/18/2026 19:41 | 2 | 126.63 |
| 06/18/2026 19:41 | 4 | 126.63 |
| 06/18/2026 19:41 | 1 | 126.63 |
| 06/18/2026 19:41 | 1 | 126.63 |
| 06/18/2026 19:41 | 1 | 126.63 |
| 06/18/2026 19:41 | 100 | 126.63 |
| 06/18/2026 19:41 | 24 | 126.75 |
| 06/18/2026 19:41 | 5 | 126.69 |
| 06/18/2026 19:41 | 55 | 126.75 |
| 06/18/2026 19:41 | 1 | 126.75 |
| 06/18/2026 19:41 | 3 | 126.75 |
| 06/18/2026 19:41 | 3 | 126.72 |
| 06/18/2026 19:41 | 4 | 126.72 |
| 06/18/2026 19:41 | 25 | 126.765 |
| 06/18/2026 19:41 | 25 | 126.765 |
| 06/18/2026 19:40 | 10 | 126.80 |
| 06/18/2026 19:40 | 1 | 126.78 |
| 06/18/2026 19:40 | 99 | 126.71 |
| 06/18/2026 19:40 | 1 | 126.71 |
| 06/18/2026 19:40 | 1 | 126.53 |
| 06/18/2026 19:40 | 1 | 126.56 |
| 06/18/2026 19:40 | 22 | 126.58 |
| 06/18/2026 19:40 | 1 | 126.60 |
| 06/18/2026 19:40 | 12 | 126.63 |
| 06/18/2026 19:40 | 100 | 126.75 |
| 06/18/2026 19:40 | 3 | 126.76 |
| 06/18/2026 19:40 | 500 | 126.80 |
| 06/18/2026 19:40 | 20 | 126.84 |
| 06/18/2026 19:40 | 100 | 126.84 |
| 06/18/2026 19:40 | 100 | 126.86 |
| 06/18/2026 19:40 | 1 | 126.90 |
| 06/18/2026 19:40 | 41 | 126.93 |
| 06/18/2026 19:40 | 56 | 126.93 |
| 06/18/2026 19:40 | 91 | 126.94 |
| 06/18/2026 19:40 | 9 | 126.94 |
| 06/18/2026 19:40 | 2 | 126.94 |
| 06/18/2026 19:40 | 31 | 126.94 |
| 06/18/2026 19:40 | 27 | 126.94 |
| 06/18/2026 19:40 | 1 | 126.95 |
| 06/18/2026 19:40 | 2 | 126.95 |
| 06/18/2026 19:40 | 19 | 126.95 |
| 06/18/2026 19:40 | 5 | 126.95 |
| 06/18/2026 19:40 | 1 | 126.95 |
| 06/18/2026 19:39 | 5 | 127.01 |
| 06/18/2026 19:39 | 4 | 127.00 |
| 06/18/2026 19:39 | 77 | 126.99 |
| 06/18/2026 19:39 | 23 | 126.99 |
| 06/18/2026 19:39 | 61 | 126.90 |
| 06/18/2026 19:39 | 22 | 126.90 |
| 06/18/2026 19:39 | 17 | 126.90 |
| 06/18/2026 19:39 | 83 | 126.90 |
| 06/18/2026 19:39 | 117 | 126.90 |
| 06/18/2026 19:39 | 100 | 126.90 |
| 06/18/2026 19:39 | 300 | 126.90 |
| 06/18/2026 19:39 | 64 | 126.90 |
| 06/18/2026 19:39 | 36 | 126.90 |
| 06/18/2026 19:39 | 64 | 126.90 |
| 06/18/2026 19:39 | 400 | 126.89 |
| 06/18/2026 19:39 | 25 | 126.87 |
| 06/18/2026 19:39 | 2 | 126.79 |
| 06/18/2026 19:39 | 20 | 126.81 |
| 06/18/2026 19:39 | 3 | 126.85 |
| 06/18/2026 19:39 | 4 | 126.85 |
| 06/18/2026 19:39 | 20 | 126.87 |
| 06/18/2026 19:39 | 11 | 126.87 |
| 06/18/2026 19:39 | 2 | 126.87 |
| 06/18/2026 19:39 | 11 | 126.87 |
| 06/18/2026 19:39 | 100 | 126.87 |
| 06/18/2026 19:39 | 14 | 126.87 |
| 06/18/2026 19:39 | 10 | 126.88 |
| 06/18/2026 19:39 | 3 | 126.88 |
| 06/18/2026 19:39 | 100 | 126.88 |
| 06/18/2026 19:39 | 2 | 126.89 |
| 06/18/2026 19:39 | 1 | 126.89 |
| 06/18/2026 19:39 | 2 | 126.89 |
| 06/18/2026 19:39 | 2 | 126.89 |
| 06/18/2026 19:39 | 13 | 126.89 |
| 06/18/2026 19:39 | 10 | 126.89 |
| 06/18/2026 19:39 | 3 | 126.92 |
| 06/18/2026 19:38 | 25 | 126.99 |
| 06/18/2026 19:38 | 25 | 126.99 |
| 06/18/2026 19:38 | 25 | 126.99 |
| 06/18/2026 19:38 | 25 | 126.99 |
| 06/18/2026 19:38 | 100 | 126.99 |
| 06/18/2026 19:37 | 20 | 126.89 |
| 06/18/2026 19:37 | 10 | 126.91 |
| 06/18/2026 19:37 | 3 | 126.92 |
| 06/18/2026 19:34 | 20 | 126.97 |
| 06/18/2026 19:34 | 20 | 126.98 |
| 06/18/2026 19:34 | 11 | 127.04 |
| 06/18/2026 19:34 | 22 | 127.04 |
| 06/18/2026 19:34 | 3 | 127.04 |
| 06/18/2026 19:34 | 13 | 127.04 |
| 06/18/2026 19:34 | 11 | 127.05 |
| 06/18/2026 19:34 | 40 | 127.05 |
| 06/18/2026 19:34 | 100 | 127.05 |
| 06/18/2026 19:34 | 4 | 127.05 |
| 06/18/2026 19:34 | 4 | 127.05 |
| 06/18/2026 19:34 | 1 | 127.06 |
| 06/18/2026 19:34 | 2 | 127.06 |
| 06/18/2026 19:34 | 67 | 127.06 |
| 06/18/2026 19:34 | 33 | 127.06 |
| 06/18/2026 19:34 | 70 | 127.11 |
| 06/18/2026 19:34 | 30 | 127.11 |
| 06/18/2026 19:34 | 4 | 127.07 |
| 06/18/2026 19:34 | 8 | 127.07 |
| 06/18/2026 19:34 | 13 | 127.07 |
| 06/18/2026 19:34 | 67 | 127.07 |
| 06/18/2026 19:34 | 200 | 127.09 |
| 06/18/2026 19:34 | 20 | 127.07 |
| 06/18/2026 19:34 | 20 | 127.09 |
| 06/18/2026 19:34 | 17 | 127.09 |
| 06/18/2026 19:33 | 100 | 127.095 |
| 06/18/2026 19:32 | 67 | 127.21 |
| 06/18/2026 19:32 | 33 | 127.21 |
| 06/18/2026 19:32 | 67 | 127.21 |
| 06/18/2026 19:32 | 33 | 127.21 |
| 06/18/2026 19:32 | 100 | 127.21 |
| 06/18/2026 19:32 | 100 | 127.21 |
| 06/18/2026 19:32 | 100 | 127.20 |
| 06/18/2026 19:32 | 100 | 127.20 |
| 06/18/2026 19:32 | 100 | 127.20 |
| 06/18/2026 19:32 | 17 | 127.15 |
| 06/18/2026 19:32 | 100 | 127.14 |
| 06/18/2026 19:32 | 79 | 127.14 |
| 06/18/2026 19:32 | 21 | 127.14 |
| 06/18/2026 19:32 | 8 | 127.14 |
| 06/18/2026 19:32 | 8 | 127.14 |
| 06/18/2026 19:32 | 100 | 127.09 |
| 06/18/2026 19:32 | 300 | 127.09 |
| 06/18/2026 19:32 | 2 | 127.09 |
| 06/18/2026 19:31 | 8 | 126.99 |
| 06/18/2026 19:31 | 72 | 127.03 |
| 06/18/2026 19:31 | 128 | 127.03 |
| 06/18/2026 19:31 | 35 | 127.03 |
| 06/18/2026 19:31 | 153 | 127.02 |
| 06/18/2026 19:31 | 47 | 127.02 |
| 06/18/2026 19:31 | 188 | 127.01 |
| 06/18/2026 19:31 | 25 | 126.93 |
| 06/18/2026 19:30 | 1 | 126.94 |
| 06/18/2026 19:30 | 40 | 126.87 |
| 06/18/2026 19:30 | 2 | 126.80 |
| 06/18/2026 19:30 | 2 | 126.80 |
| 06/18/2026 19:30 | 8 | 126.82 |
| 06/18/2026 19:30 | 100 | 126.85 |
| 06/18/2026 19:30 | 1 | 126.85 |
| 06/18/2026 19:30 | 100 | 126.85 |
| 06/18/2026 19:30 | 10 | 126.86 |
| 06/18/2026 19:30 | 10 | 126.86 |
| 06/18/2026 19:29 | 20 | 126.87 |
| 06/18/2026 19:29 | 4 | 126.92 |
| 06/18/2026 19:29 | 14 | 126.94 |
| 06/18/2026 19:29 | 16 | 126.96 |
| 06/18/2026 19:28 | 2 | 127.07 |
| 06/18/2026 19:28 | 12 | 127.07 |
| 06/18/2026 19:28 | 4 | 127.07 |
| 06/18/2026 19:28 | 1 | 127.11 |
| 06/18/2026 19:28 | 509 | 127.14 |
| 06/18/2026 19:28 | 91 | 127.13 |
| 06/18/2026 19:28 | 100 | 127.105 |
| 06/18/2026 19:28 | 9 | 127.13 |
| 06/18/2026 19:28 | 91 | 127.105 |
| 06/18/2026 19:28 | 9 | 127.105 |
| 06/18/2026 19:28 | 100 | 127.13 |
| 06/18/2026 19:28 | 13 | 127.14 |
| 06/18/2026 19:28 | 1 | 127.10 |
| 06/18/2026 19:28 | 31 | 127.10 |
| 06/18/2026 19:28 | 5 | 127.08 |
| 06/18/2026 19:28 | 100 | 127.08 |
| 06/18/2026 19:28 | 91 | 127.08 |
| 06/18/2026 19:28 | 9 | 127.08 |
| 06/18/2026 19:28 | 100 | 127.04 |
| 06/18/2026 19:28 | 40 | 127.07 |
| 06/18/2026 19:28 | 60 | 127.03 |
| 06/18/2026 19:28 | 30 | 127.01 |
| 06/18/2026 19:28 | 1 | 127.01 |
| 06/18/2026 19:28 | 21 | 127.01 |
| 06/18/2026 19:28 | 20 | 126.98 |
| 06/18/2026 19:27 | 9 | 126.86 |
| 06/18/2026 19:27 | 50 | 126.89 |
| 06/18/2026 19:27 | 6 | 126.90 |
| 06/18/2026 19:27 | 8 | 126.94 |
| 06/18/2026 19:27 | 100 | 126.96 |
| 06/18/2026 19:27 | 100 | 126.95 |
| 06/18/2026 19:27 | 100 | 126.94 |
| 06/18/2026 19:27 | 160 | 126.92 |
| 06/18/2026 19:27 | 50 | 126.92 |
| 06/18/2026 19:27 | 6 | 126.86 |
| 06/18/2026 19:27 | 6 | 126.86 |
| 06/18/2026 19:27 | 6 | 126.86 |
| 06/18/2026 19:27 | 6 | 126.86 |
| 06/18/2026 19:27 | 49 | 126.94 |
| 06/18/2026 19:27 | 100 | 126.95 |
| 06/18/2026 19:27 | 94 | 126.95 |
| 06/18/2026 19:27 | 106 | 126.95 |
| 06/18/2026 19:27 | 169 | 126.94 |
| 06/18/2026 19:27 | 25 | 126.94 |
| 06/18/2026 19:27 | 15 | 126.94 |
| 06/18/2026 19:27 | 8 | 126.90 |
| 06/18/2026 19:27 | 25 | 126.86 |
| 06/18/2026 19:26 | 1 | 126.83 |
| 06/18/2026 19:26 | 1 | 126.84 |
| 06/18/2026 19:25 | 1 | 126.86 |
| 06/18/2026 19:25 | 4 | 126.84 |
| 06/18/2026 19:25 | 10 | 126.84 |
| 06/18/2026 19:25 | 2 | 126.84 |
| 06/18/2026 19:25 | 10 | 126.84 |
| 06/18/2026 19:25 | 25 | 126.85 |
| 06/18/2026 19:24 | 1 | 126.83 |
| 06/18/2026 19:24 | 2 | 126.83 |
| 06/18/2026 19:24 | 100 | 126.83 |
| 06/18/2026 19:24 | 4 | 126.89 |
| 06/18/2026 19:24 | 100 | 126.895 |
| 06/18/2026 19:24 | 46 | 126.90 |
| 06/18/2026 19:23 | 31 | 126.86 |
| 06/18/2026 19:23 | 63 | 126.76 |
| 06/18/2026 19:23 | 3 | 126.76 |
| 06/18/2026 19:23 | 34 | 126.76 |
| 06/18/2026 19:23 | 6 | 126.77 |
| 06/18/2026 19:23 | 6 | 126.77 |
| 06/18/2026 19:23 | 1 | 126.79 |
| 06/18/2026 19:23 | 2 | 126.79 |
| 06/18/2026 19:23 | 1 | 126.79 |
| 06/18/2026 19:23 | 11 | 126.79 |
| 06/18/2026 19:23 | 39 | 126.80 |
| 06/18/2026 19:23 | 5 | 126.80 |
| 06/18/2026 19:23 | 56 | 126.80 |
| 06/18/2026 19:23 | 283 | 126.91 |
| 06/18/2026 19:23 | 29 | 126.80 |
| 06/18/2026 19:23 | 112 | 126.91 |
| 06/18/2026 19:23 | 105 | 126.91 |
| 06/18/2026 19:23 | 56 | 126.80 |
| 06/18/2026 19:23 | 15 | 126.80 |
| 06/18/2026 19:23 | 29 | 126.80 |
| 06/18/2026 19:23 | 2 | 126.925 |
| 06/18/2026 19:23 | 98 | 126.89 |
| 06/18/2026 19:23 | 2 | 126.89 |
| 06/18/2026 19:23 | 100 | 126.89 |
| 06/18/2026 19:23 | 98 | 126.89 |
| 06/18/2026 19:23 | 2 | 126.89 |
| 06/18/2026 19:23 | 100 | 126.89 |
| 06/18/2026 19:23 | 11 | 126.91 |
| 06/18/2026 19:23 | 2 | 126.92 |
| 06/18/2026 19:23 | 98 | 126.92 |
| 06/18/2026 19:23 | 2 | 126.93 |
| 06/18/2026 19:23 | 100 | 126.93 |
| 06/18/2026 19:23 | 192 | 126.965 |
| 06/18/2026 19:23 | 4 | 126.93 |
| 06/18/2026 19:23 | 84 | 126.93 |
| 06/18/2026 19:23 | 100 | 126.99 |
| 06/18/2026 19:23 | 41 | 126.93 |
| 06/18/2026 19:23 | 9 | 126.95 |
| 06/18/2026 19:23 | 30 | 126.93 |
| 06/18/2026 19:23 | 39 | 126.93 |
| 06/18/2026 19:23 | 19 | 126.98 |
| 06/18/2026 19:23 | 100 | 127.02 |
| 06/18/2026 19:23 | 100 | 127.02 |
| 06/18/2026 19:23 | 1 | 127.00 |
| 06/18/2026 19:23 | 2 | 127.00 |
| 06/18/2026 19:23 | 1 | 127.00 |
| 06/18/2026 19:22 | 4 | 127.01 |
| 06/18/2026 19:22 | 81 | 127.16 |
| 06/18/2026 19:22 | 100 | 127.16 |
| 06/18/2026 19:22 | 100 | 126.925 |
| 06/18/2026 19:22 | 20 | 126.91 |
| 06/18/2026 19:22 | 46 | 126.95 |
| 06/18/2026 19:22 | 54 | 126.95 |
| 06/18/2026 19:22 | 4 | 126.95 |
| 06/18/2026 19:22 | 100 | 126.95 |
| 06/18/2026 19:22 | 100 | 127.10 |
| 06/18/2026 19:22 | 20 | 127.00 |
| 06/18/2026 19:22 | 29 | 127.00 |
| 06/18/2026 19:22 | 19 | 127.00 |
| 06/18/2026 19:22 | 100 | 127.03 |
| 06/18/2026 19:22 | 3 | 127.03 |
| 06/18/2026 19:22 | 100 | 127.03 |
| 06/18/2026 19:22 | 4 | 127.04 |
| 06/18/2026 19:22 | 3 | 127.04 |
| 06/18/2026 19:22 | 11 | 127.09 |
| 06/18/2026 19:22 | 3 | 127.09 |
| 06/18/2026 19:22 | 20 | 127.09 |
| 06/18/2026 19:22 | 20 | 127.11 |
| 06/18/2026 19:22 | 2 | 127.11 |
| 06/18/2026 19:22 | 1 | 127.11 |
| 06/18/2026 19:22 | 2 | 127.11 |
| 06/18/2026 19:22 | 1 | 127.11 |
| 06/18/2026 19:22 | 6 | 127.11 |
| 06/18/2026 19:21 | 4 | 127.13 |
| 06/18/2026 19:19 | 25 | 127.26 |
| 06/18/2026 19:19 | 100 | 127.25 |
| 06/18/2026 19:19 | 4 | 127.10 |
| 06/18/2026 19:19 | 21 | 127.10 |
| 06/18/2026 19:19 | 3 | 127.10 |
| 06/18/2026 19:19 | 12 | 127.16 |
| 06/18/2026 19:18 | 11 | 127.11 |
| 06/18/2026 19:18 | 101 | 127.12 |
| 06/18/2026 19:18 | 269 | 127.12 |
| 06/18/2026 19:18 | 1 | 127.12 |
| 06/18/2026 19:18 | 100 | 127.12 |
| 06/18/2026 19:18 | 1 | 127.14 |
| 06/18/2026 19:18 | 1 | 127.16 |
| 06/18/2026 19:18 | 2 | 127.16 |
| 06/18/2026 19:18 | 18 | 127.16 |
| 06/18/2026 19:18 | 13 | 127.16 |
| 06/18/2026 19:18 | 100 | 127.235 |
| 06/18/2026 19:18 | 100 | 127.235 |
| 06/18/2026 19:18 | 100 | 127.24 |
| 06/18/2026 19:18 | 4 | 127.25 |
| 06/18/2026 19:18 | 8 | 127.25 |
| 06/18/2026 19:18 | 100 | 127.25 |
| 06/18/2026 19:18 | 27 | 127.31 |
| 06/18/2026 19:17 | 11 | 127.27 |
| 06/18/2026 19:17 | 100 | 127.27 |
| 06/18/2026 19:17 | 4 | 127.28 |
| 06/18/2026 19:17 | 11 | 127.30 |
| 06/18/2026 19:17 | 200 | 127.30 |
| 06/18/2026 19:17 | 1 | 127.31 |
| 06/18/2026 19:17 | 17 | 127.31 |
| 06/18/2026 19:16 | 100 | 127.37 |
| 06/18/2026 19:16 | 50 | 127.40 |
| 06/18/2026 19:16 | 3 | 127.37 |
| 06/18/2026 19:15 | 25 | 127.38 |
| 06/18/2026 19:15 | 25 | 127.38 |
| 06/18/2026 19:15 | 100 | 127.43 |
| 06/18/2026 19:15 | 100 | 127.43 |
| 06/18/2026 19:15 | 100 | 127.43 |
| 06/18/2026 19:15 | 100 | 127.43 |
| 06/18/2026 19:15 | 74 | 127.41 |
| 06/18/2026 19:15 | 2 | 127.42 |
| 06/18/2026 19:15 | 9 | 127.35 |
| 06/18/2026 19:15 | 11 | 127.35 |
| 06/18/2026 19:15 | 100 | 127.35 |
| 06/18/2026 19:14 | 135 | 127.25 |
| 06/18/2026 19:14 | 25 | 127.25 |
| 06/18/2026 19:14 | 1 | 127.26 |
| 06/18/2026 19:14 | 1 | 127.25 |
| 06/18/2026 19:14 | 1 | 127.29 |
| 06/18/2026 19:14 | 100 | 127.29 |
| 06/18/2026 19:14 | 1 | 127.25 |
| 06/18/2026 19:14 | 1 | 127.25 |
| 06/18/2026 19:14 | 1 | 127.25 |
| 06/18/2026 19:14 | 40 | 127.29 |
| 06/18/2026 19:14 | 160 | 127.29 |
| 06/18/2026 19:14 | 100 | 127.29 |
| 06/18/2026 19:14 | 2 | 127.29 |
| 06/18/2026 19:14 | 40 | 127.28 |
| 06/18/2026 19:13 | 25 | 127.23 |
| 06/18/2026 19:13 | 20 | 127.17 |
| 06/18/2026 19:13 | 20 | 127.17 |
| 06/18/2026 19:13 | 1 | 127.22 |
| 06/18/2026 19:13 | 100 | 127.23 |
| 06/18/2026 19:13 | 1 | 127.24 |
| 06/18/2026 19:13 | 1 | 127.24 |
| 06/18/2026 19:13 | 2 | 127.24 |
| 06/18/2026 19:13 | 1 | 127.24 |
| 06/18/2026 19:13 | 1 | 127.24 |
| 06/18/2026 19:13 | 20 | 127.25 |
| 06/18/2026 19:13 | 1 | 127.25 |
| 06/18/2026 19:13 | 10 | 127.25 |
| 06/18/2026 19:13 | 6 | 127.27 |
| 06/18/2026 19:12 | 6 | 127.30 |
| 06/18/2026 19:12 | 212 | 127.32 |
| 06/18/2026 19:12 | 540 | 127.33 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 160 | 127.33 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 1 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 100 | 127.32 |
| 06/18/2026 19:12 | 100 | 127.32 |
| 06/18/2026 19:12 | 6 | 127.32 |
| 06/18/2026 19:12 | 25 | 127.32 |
| 06/18/2026 19:12 | 101 | 127.32 |
| 06/18/2026 19:12 | 100 | 127.32 |
| 06/18/2026 19:12 | 100 | 127.335 |
| 06/18/2026 19:12 | 100 | 127.39 |
| 06/18/2026 19:12 | 3 | 127.35 |
| 06/18/2026 19:12 | 1 | 127.46 |
| 06/18/2026 19:12 | 100 | 127.465 |
| 06/18/2026 19:11 | 100 | 127.465 |
| 06/18/2026 19:11 | 1 | 127.49 |
| 06/18/2026 19:11 | 24 | 127.47 |
| 06/18/2026 19:11 | 2 | 127.50 |
| 06/18/2026 19:11 | 12 | 127.53 |
| 06/18/2026 19:11 | 3 | 127.55 |
| 06/18/2026 19:11 | 92 | 127.57 |
| 06/18/2026 19:11 | 7 | 127.57 |
| 06/18/2026 19:11 | 3 | 127.58 |
| 06/18/2026 19:11 | 7 | 127.58 |
| 06/18/2026 19:11 | 162 | 127.59 |
| 06/18/2026 19:11 | 10 | 127.58 |
| 06/18/2026 19:11 | 11 | 127.59 |
| 06/18/2026 19:11 | 3 | 127.59 |
| 06/18/2026 19:11 | 4 | 127.59 |
| 06/18/2026 19:11 | 100 | 127.59 |
| 06/18/2026 19:11 | 277 | 127.64 |
| 06/18/2026 19:11 | 107 | 127.64 |
| 06/18/2026 19:11 | 116 | 127.64 |
| 06/18/2026 19:11 | 4 | 127.60 |
| 06/18/2026 19:11 | 2 | 127.65 |
| 06/18/2026 19:11 | 7 | 127.65 |
| 06/18/2026 19:11 | 2 | 127.65 |
| 06/18/2026 19:11 | 38 | 127.70 |
| 06/18/2026 19:11 | 25 | 127.70 |
| 06/18/2026 19:11 | 11 | 127.70 |
| 06/18/2026 19:11 | 11 | 127.70 |
| 06/18/2026 19:11 | 11 | 127.70 |
| 06/18/2026 19:11 | 25 | 127.70 |
| 06/18/2026 19:11 | 25 | 127.70 |
| 06/18/2026 19:11 | 100 | 127.82 |
| 06/18/2026 19:11 | 100 | 127.81 |
| 06/18/2026 19:11 | 100 | 127.79 |
| 06/18/2026 19:11 | 25 | 127.69 |
| 06/18/2026 19:11 | 4 | 127.63 |
| 06/18/2026 19:09 | 4 | 127.74 |
| 06/18/2026 19:09 | 5 | 127.74 |
| 06/18/2026 19:09 | 100 | 127.74 |
| 06/18/2026 19:09 | 2 | 127.75 |
| 06/18/2026 19:09 | 60 | 127.75 |
| 06/18/2026 19:09 | 100 | 127.75 |
| 06/18/2026 19:09 | 25 | 127.895 |
| 06/18/2026 19:09 | 96 | 127.89 |
| 06/18/2026 19:09 | 4 | 127.95 |
| 06/18/2026 19:09 | 10 | 127.96 |
| 06/18/2026 19:09 | 4 | 127.96 |
| 06/18/2026 19:09 | 27 | 127.96 |
| 06/18/2026 19:09 | 37 | 127.96 |
| 06/18/2026 19:09 | 20 | 127.96 |
| 06/18/2026 19:09 | 3 | 127.96 |
| 06/18/2026 19:08 | 1 | 128.14 |
| 06/18/2026 19:08 | 100 | 128.22 |
| 06/18/2026 19:08 | 100 | 128.23 |
| 06/18/2026 19:07 | 100 | 128.26 |
| 06/18/2026 19:07 | 6 | 128.25 |
| 06/18/2026 19:07 | 1 | 128.18 |
| 06/18/2026 19:07 | 45 | 128.17 |
| 06/18/2026 19:07 | 100 | 128.13 |
| 06/18/2026 19:07 | 1 | 128.12 |
| 06/18/2026 19:07 | 45 | 128.09 |
| 06/18/2026 19:07 | 100 | 128.08 |
| 06/18/2026 19:07 | 30 | 128.08 |
| 06/18/2026 19:07 | 21 | 128.08 |
| 06/18/2026 19:07 | 54 | 128.08 |
| 06/18/2026 19:07 | 16 | 128.08 |
| 06/18/2026 19:07 | 1 | 128.07 |
| 06/18/2026 19:07 | 5 | 128.05 |
| 06/18/2026 19:07 | 98 | 128.06 |
| 06/18/2026 19:07 | 100 | 128.06 |
| 06/18/2026 19:07 | 29 | 128.06 |
| 06/18/2026 19:07 | 100 | 128.04 |
| 06/18/2026 19:07 | 1 | 128.00 |
| 06/18/2026 19:07 | 4 | 127.91 |
| 06/18/2026 19:07 | 20 | 127.96 |
| 06/18/2026 19:07 | 8 | 127.96 |
| 06/18/2026 19:07 | 1 | 127.96 |
| 06/18/2026 19:07 | 19 | 127.96 |
| 06/18/2026 19:07 | 11 | 127.96 |
| 06/18/2026 19:06 | 20 | 127.86 |
| 06/18/2026 19:06 | 1 | 127.96 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 72 | 127.91 |
| 06/18/2026 19:06 | 28 | 127.91 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 72 | 127.91 |
| 06/18/2026 19:06 | 50 | 127.91 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 50 | 127.91 |
| 06/18/2026 19:06 | 50 | 127.91 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 78 | 127.91 |
| 06/18/2026 19:06 | 22 | 127.91 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 78 | 127.91 |
| 06/18/2026 19:06 | 100 | 127.91 |
| 06/18/2026 19:06 | 22 | 127.91 |
| 06/18/2026 19:06 | 78 | 127.91 |
| 06/18/2026 19:06 | 97 | 127.91 |
| 06/18/2026 19:06 | 3 | 127.91 |
| 06/18/2026 19:06 | 300 | 127.90 |
| 06/18/2026 19:06 | 9 | 127.90 |
| 06/18/2026 19:06 | 50 | 127.89 |
| 06/18/2026 19:06 | 100 | 127.86 |
| 06/18/2026 19:06 | 100 | 127.86 |
| 06/18/2026 19:06 | 160 | 127.83 |
| 06/18/2026 19:06 | 1 | 127.66 |
| 06/18/2026 19:06 | 2 | 127.65 |
| 06/18/2026 19:06 | 2 | 127.68 |
| 06/18/2026 19:06 | 100 | 127.735 |
| 06/18/2026 19:06 | 1 | 127.62 |
| 06/18/2026 19:05 | 7 | 127.73 |
| 06/18/2026 19:05 | 1 | 127.57 |
| 06/18/2026 19:05 | 21 | 127.59 |
| 06/18/2026 19:05 | 100 | 127.74 |
| 06/18/2026 19:05 | 100 | 127.74 |
| 06/18/2026 19:05 | 1 | 127.61 |
| 06/18/2026 19:05 | 100 | 127.74 |
| 06/18/2026 19:05 | 100 | 127.74 |
| 06/18/2026 19:05 | 100 | 127.74 |
| 06/18/2026 19:05 | 100 | 127.73 |
| 06/18/2026 19:04 | 1 | 127.62 |
| 06/18/2026 19:04 | 1 | 127.62 |
| 06/18/2026 19:04 | 1 | 127.62 |
| 06/18/2026 19:04 | 22 | 127.68 |
| 06/18/2026 19:04 | 2 | 127.69 |
| 06/18/2026 19:04 | 7 | 127.69 |
| 06/18/2026 19:04 | 4 | 127.69 |
| 06/18/2026 19:04 | 25 | 127.80 |
| 06/18/2026 19:03 | 25 | 127.80 |
| 06/18/2026 19:03 | 25 | 127.80 |
| 06/18/2026 19:03 | 25 | 127.80 |
| 06/18/2026 19:03 | 20 | 127.74 |
| 06/18/2026 19:03 | 80 | 127.81 |
| 06/18/2026 19:02 | 9 | 127.90 |
| 06/18/2026 19:02 | 97 | 127.90 |
| 06/18/2026 19:02 | 3 | 127.90 |
| 06/18/2026 19:02 | 20 | 127.81 |
| 06/18/2026 19:02 | 36 | 127.88 |
| 06/18/2026 19:02 | 160 | 127.86 |
| 06/18/2026 19:02 | 100 | 127.86 |
| 06/18/2026 19:02 | 100 | 127.78 |
| 06/18/2026 19:02 | 3 | 127.75 |
| 06/18/2026 19:02 | 58 | 127.78 |
| 06/18/2026 19:02 | 25 | 127.76 |
| 06/18/2026 19:02 | 4 | 127.80 |
| 06/18/2026 19:02 | 100 | 127.81 |
| 06/18/2026 19:01 | 7 | 127.90 |
| 06/18/2026 19:01 | 1 | 127.81 |
| 06/18/2026 19:01 | 1 | 127.81 |
| 06/18/2026 19:01 | 99 | 127.81 |
| 06/18/2026 19:01 | 19 | 127.90 |
| 06/18/2026 19:01 | 1 | 127.81 |
| 06/18/2026 19:01 | 3 | 127.82 |
| 06/18/2026 19:01 | 100 | 127.90 |
| 06/18/2026 19:01 | 44 | 127.86 |
| 06/18/2026 19:01 | 44 | 127.87 |
| 06/18/2026 19:01 | 2 | 127.87 |
| 06/18/2026 19:01 | 6 | 127.87 |
| 06/18/2026 19:01 | 99 | 127.87 |
| 06/18/2026 19:01 | 1 | 127.87 |
| 06/18/2026 19:01 | 8 | 127.89 |
| 06/18/2026 19:01 | 100 | 127.91 |
| 06/18/2026 19:01 | 4 | 127.97 |
| 06/18/2026 19:00 | 1 | 127.85 |
| 06/18/2026 19:00 | 100 | 128.015 |
| 06/18/2026 19:00 | 1 | 127.92 |
| 06/18/2026 19:00 | 100 | 128.03 |
| 06/18/2026 19:00 | 1 | 127.88 |
| 06/18/2026 19:00 | 100 | 128.03 |
| 06/18/2026 19:00 | 100 | 128.03 |
| 06/18/2026 18:59 | 1 | 127.92 |
| 06/18/2026 18:59 | 1 | 127.85 |
| 06/18/2026 18:59 | 2 | 127.95 |
| 06/18/2026 18:59 | 2 | 127.96 |
| 06/18/2026 18:59 | 9 | 127.96 |
| 06/18/2026 18:59 | 2 | 128.00 |
| 06/18/2026 18:59 | 1 | 128.00 |
| 06/18/2026 18:59 | 1 | 128.00 |
| 06/18/2026 18:59 | 3 | 128.00 |
| 06/18/2026 18:59 | 1 | 128.01 |
| 06/18/2026 18:59 | 9 | 128.01 |
| 06/18/2026 18:59 | 19 | 128.03 |
| 06/18/2026 18:59 | 10 | 128.04 |
| 06/18/2026 18:59 | 1 | 128.05 |
| 06/18/2026 18:59 | 83 | 128.05 |
| 06/18/2026 18:59 | 16 | 128.05 |
| 06/18/2026 18:59 | 160 | 128.08 |
| 06/18/2026 18:59 | 93 | 128.08 |
| 06/18/2026 18:59 | 1 | 128.05 |
| 06/18/2026 18:59 | 100 | 128.16 |
| 06/18/2026 18:59 | 100 | 128.16 |
| 06/18/2026 18:59 | 10 | 128.07 |
| 06/18/2026 18:58 | 240 | 128.17 |
| 06/18/2026 18:58 | 160 | 128.14 |
| 06/18/2026 18:58 | 19 | 128.09 |
| 06/18/2026 18:58 | 19 | 128.12 |
| 06/18/2026 18:58 | 4 | 128.17 |
| 06/18/2026 18:58 | 6 | 128.19 |
| 06/18/2026 18:58 | 2 | 128.19 |
| 06/18/2026 18:58 | 8 | 128.19 |
| 06/18/2026 18:58 | 200 | 128.19 |
| 06/18/2026 18:58 | 25 | 128.21 |
| 06/18/2026 18:58 | 100 | 128.34 |
| 06/18/2026 18:58 | 100 | 128.34 |
| 06/18/2026 18:58 | 200 | 128.32 |
| 06/18/2026 18:58 | 2 | 128.31 |
| 06/18/2026 18:58 | 100 | 128.31 |
| 06/18/2026 18:58 | 160 | 128.30 |
| 06/18/2026 18:58 | 178 | 128.29 |
| 06/18/2026 18:58 | 22 | 128.29 |
| 06/18/2026 18:58 | 25 | 128.25 |
| 06/18/2026 18:58 | 100 | 128.27 |
| 06/18/2026 18:58 | 100 | 128.24 |
| 06/18/2026 18:58 | 9 | 128.23 |
| 06/18/2026 18:57 | 40 | 128.06 |
| 06/18/2026 18:57 | 1 | 128.06 |
| 06/18/2026 18:57 | 2 | 128.05 |
| 06/18/2026 18:57 | 13 | 128.06 |
| 06/18/2026 18:57 | 10 | 128.06 |
| 06/18/2026 18:57 | 90 | 128.06 |
| 06/18/2026 18:57 | 70 | 128.07 |
| 06/18/2026 18:57 | 70 | 128.08 |
| 06/18/2026 18:57 | 1 | 128.06 |
| 06/18/2026 18:56 | 2 | 128.09 |
| 06/18/2026 18:56 | 1 | 128.09 |
| 06/18/2026 18:56 | 1 | 128.08 |
| 06/18/2026 18:55 | 40 | 128.08 |
| 06/18/2026 18:55 | 1 | 128.04 |
| 06/18/2026 18:54 | 1 | 128.05 |
| 06/18/2026 18:54 | 24 | 128.18 |
| 06/18/2026 18:54 | 16 | 128.18 |
| 06/18/2026 18:54 | 5 | 128.21 |
| 06/18/2026 18:54 | 25 | 128.21 |
| 06/18/2026 18:54 | 15 | 128.20 |
| 06/18/2026 18:54 | 86 | 128.20 |
| 06/18/2026 18:54 | 28 | 128.18 |
| 06/18/2026 18:54 | 1 | 128.18 |
| 06/18/2026 18:54 | 20 | 128.28 |
| 06/18/2026 18:53 | 1 | 128.20 |
| 06/18/2026 18:53 | 28 | 128.20 |
| 06/18/2026 18:53 | 1 | 128.19 |
| 06/18/2026 18:52 | 1 | 128.10 |
| 06/18/2026 18:52 | 1 | 128.24 |
| 06/18/2026 18:52 | 7 | 128.24 |
| 06/18/2026 18:52 | 2 | 128.22 |
| 06/18/2026 18:52 | 9 | 128.11 |
| 06/18/2026 18:52 | 2 | 128.15 |
| 06/18/2026 18:52 | 11 | 128.235 |
| 06/18/2026 18:51 | 2 | 128.235 |
| 06/18/2026 18:51 | 1 | 128.235 |
| 06/18/2026 18:51 | 2 | 128.215 |
| 06/18/2026 18:51 | 1 | 128.21 |
| 06/18/2026 18:51 | 80 | 128.38 |
| 06/18/2026 18:51 | 100 | 128.37 |
| 06/18/2026 18:51 | 20 | 128.38 |
| 06/18/2026 18:51 | 1 | 128.37 |
| 06/18/2026 18:51 | 14 | 128.37 |
| 06/18/2026 18:51 | 1 | 128.37 |
| 06/18/2026 18:51 | 1 | 128.37 |
| 06/18/2026 18:51 | 15 | 128.36 |
| 06/18/2026 18:51 | 15 | 128.32 |
| 06/18/2026 18:50 | 2 | 128.30 |
| 06/18/2026 18:50 | 34 | 128.37 |
| 06/18/2026 18:50 | 100 | 128.36 |
| 06/18/2026 18:50 | 100 | 128.35 |
| 06/18/2026 18:50 | 100 | 128.34 |
| 06/18/2026 18:50 | 100 | 128.33 |
| 06/18/2026 18:50 | 100 | 128.31 |
| 06/18/2026 18:50 | 100 | 128.26 |
| 06/18/2026 18:50 | 47 | 128.30 |
| 06/18/2026 18:50 | 100 | 128.23 |
| 06/18/2026 18:50 | 16 | 128.29 |
| 06/18/2026 18:50 | 100 | 128.195 |
| 06/18/2026 18:50 | 100 | 128.23 |
| 06/18/2026 18:50 | 18 | 128.16 |
| 06/18/2026 18:50 | 1 | 128.18 |
| 06/18/2026 18:50 | 35 | 128.20 |
| 06/18/2026 18:50 | 100 | 128.31 |
| 06/18/2026 18:50 | 4 | 128.32 |
| 06/18/2026 18:50 | 1 | 128.32 |
| 06/18/2026 18:50 | 4 | 128.32 |
| 06/18/2026 18:50 | 4 | 128.33 |
| 06/18/2026 18:50 | 5 | 128.33 |
| 06/18/2026 18:50 | 4 | 128.33 |
| 06/18/2026 18:50 | 54 | 128.33 |
| 06/18/2026 18:50 | 8 | 128.34 |
| 06/18/2026 18:50 | 7 | 128.34 |
| 06/18/2026 18:50 | 100 | 128.34 |
| 06/18/2026 18:50 | 96 | 128.34 |
| 06/18/2026 18:50 | 3 | 128.34 |
| 06/18/2026 18:50 | 1 | 128.34 |
| 06/18/2026 18:50 | 11 | 128.41 |
| 06/18/2026 18:50 | 8 | 128.33 |
| 06/18/2026 18:49 | 1 | 128.33 |
| 06/18/2026 18:49 | 11 | 128.44 |
| 06/18/2026 18:49 | 11 | 128.44 |
| 06/18/2026 18:49 | 1 | 128.39 |
| 06/18/2026 18:48 | 11 | 128.485 |
| 06/18/2026 18:48 | 2 | 128.40 |
| 06/18/2026 18:48 | 118 | 128.40 |
| 06/18/2026 18:48 | 19 | 128.40 |
| 06/18/2026 18:48 | 3 | 128.40 |
| 06/18/2026 18:48 | 18 | 128.40 |
| 06/18/2026 18:48 | 1 | 128.49 |
| 06/18/2026 18:48 | 5 | 128.49 |
| 06/18/2026 18:48 | 1 | 128.49 |
| 06/18/2026 18:48 | 19 | 128.49 |
| 06/18/2026 18:48 | 25 | 128.50 |
| 06/18/2026 18:48 | 1 | 128.51 |
| 06/18/2026 18:48 | 7 | 128.52 |
| 06/18/2026 18:48 | 1 | 128.52 |
| 06/18/2026 18:48 | 4 | 128.52 |
| 06/18/2026 18:48 | 2 | 128.52 |
| 06/18/2026 18:48 | 1 | 128.52 |
| 06/18/2026 18:47 | 1 | 128.52 |
| 06/18/2026 18:47 | 2 | 128.52 |
| 06/18/2026 18:47 | 94 | 128.52 |
| 06/18/2026 18:47 | 6 | 128.52 |
| 06/18/2026 18:46 | 1 | 128.53 |
| 06/18/2026 18:46 | 1 | 128.62 |
| 06/18/2026 18:46 | 13 | 128.62 |
| 06/18/2026 18:46 | 2 | 128.62 |
| 06/18/2026 18:46 | 1 | 128.62 |
| 06/18/2026 18:46 | 8 | 128.62 |
| 06/18/2026 18:45 | 1 | 128.58 |
| 06/18/2026 18:45 | 1 | 128.65 |
| 06/18/2026 18:44 | 1 | 128.53 |
| 06/18/2026 18:44 | 1 | 128.53 |
| 06/18/2026 18:44 | 3 | 128.58 |
| 06/18/2026 18:44 | 10 | 128.61 |
| 06/18/2026 18:44 | 191 | 128.72 |
| 06/18/2026 18:44 | 19 | 128.62 |
| 06/18/2026 18:43 | 1 | 128.75 |
| 06/18/2026 18:43 | 100 | 128.78 |
| 06/18/2026 18:43 | 2 | 128.84 |
| 06/18/2026 18:43 | 99 | 128.86 |
| 06/18/2026 18:43 | 1 | 128.86 |
| 06/18/2026 18:43 | 4 | 128.88 |
| 06/18/2026 18:43 | 100 | 128.88 |
| 06/18/2026 18:43 | 35 | 128.89 |
| 06/18/2026 18:43 | 1 | 128.92 |
| 06/18/2026 18:43 | 2 | 128.92 |
| 06/18/2026 18:43 | 4 | 128.93 |
| 06/18/2026 18:42 | 4 | 128.93 |
| 06/18/2026 18:42 | 7 | 128.93 |
| 06/18/2026 18:42 | 1 | 128.93 |
| 06/18/2026 18:42 | 15 | 128.93 |
| 06/18/2026 18:42 | 67 | 128.93 |
| 06/18/2026 18:42 | 33 | 128.93 |
| 06/18/2026 18:42 | 7 | 129.06 |
| 06/18/2026 18:42 | 20 | 128.99 |
| 06/18/2026 18:42 | 13 | 129.095 |
| 06/18/2026 18:41 | 16 | 129.09 |
| 06/18/2026 18:41 | 16 | 129.09 |
| 06/18/2026 18:40 | 16 | 129.07 |
| 06/18/2026 18:39 | 16 | 129.07 |
| 06/18/2026 18:39 | 1 | 128.90 |
| 06/18/2026 18:39 | 16 | 129.07 |
| 06/18/2026 18:39 | 16 | 128.98 |
| 06/18/2026 18:39 | 5 | 128.94 |
| 06/18/2026 18:39 | 16 | 128.93 |
| 06/18/2026 18:39 | 5 | 128.93 |
| 06/18/2026 18:39 | 5 | 128.93 |
| 06/18/2026 18:38 | 8 | 128.95 |
| 06/18/2026 18:38 | 1 | 128.95 |
| 06/18/2026 18:38 | 7 | 128.95 |
| 06/18/2026 18:38 | 100 | 128.95 |
| 06/18/2026 18:38 | 16 | 129.06 |
| 06/18/2026 18:38 | 19 | 129.06 |
| 06/18/2026 18:38 | 58 | 129.01 |
| 06/18/2026 18:38 | 16 | 129.065 |
| 06/18/2026 18:37 | 1 | 128.96 |
| 06/18/2026 18:37 | 4 | 129.05 |
| 06/18/2026 18:37 | 4 | 129.05 |
| 06/18/2026 18:37 | 10 | 129.06 |
| 06/18/2026 18:37 | 15 | 129.06 |
| 06/18/2026 18:37 | 100 | 129.06 |
| 06/18/2026 18:36 | 21 | 129.19 |
| 06/18/2026 18:36 | 1 | 129.19 |
| 06/18/2026 18:36 | 40 | 129.17 |
| 06/18/2026 18:36 | 50 | 129.15 |
| 06/18/2026 18:36 | 13 | 129.15 |
| 06/18/2026 18:36 | 50 | 129.15 |
| 06/18/2026 18:36 | 87 | 129.15 |
| 06/18/2026 18:36 | 1 | 129.15 |
| 06/18/2026 18:36 | 2 | 129.15 |
| 06/18/2026 18:36 | 6 | 129.15 |
| 06/18/2026 18:36 | 1 | 129.15 |
| 06/18/2026 18:36 | 20 | 129.15 |
| 06/18/2026 18:36 | 80 | 129.15 |
| 06/18/2026 18:36 | 3 | 129.15 |
| 06/18/2026 18:36 | 4 | 129.15 |
| 06/18/2026 18:36 | 30 | 129.14 |
| 06/18/2026 18:36 | 58 | 129.14 |
| 06/18/2026 18:36 | 12 | 129.14 |
| 06/18/2026 18:36 | 11 | 129.03 |
| 06/18/2026 18:34 | 10 | 128.87 |
| 06/18/2026 18:33 | 100 | 128.90 |
| 06/18/2026 18:33 | 4 | 128.95 |
| 06/18/2026 18:33 | 100 | 128.95 |
| 06/18/2026 18:33 | 4 | 128.97 |
| 06/18/2026 18:33 | 9 | 128.97 |
| 06/18/2026 18:33 | 4 | 129.04 |
| 06/18/2026 18:33 | 32 | 129.04 |
| 06/18/2026 18:33 | 19 | 129.08 |
| 06/18/2026 18:33 | 1 | 129.05 |
| 06/18/2026 18:33 | 2 | 129.05 |
| 06/18/2026 18:33 | 1 | 129.05 |
| 06/18/2026 18:33 | 78 | 129.05 |
| 06/18/2026 18:33 | 22 | 129.05 |
| 06/18/2026 18:33 | 1 | 129.05 |
| 06/18/2026 18:33 | 49 | 129.07 |
| 06/18/2026 18:32 | 10 | 129.17 |
| 06/18/2026 18:32 | 25 | 129.16 |
| 06/18/2026 18:32 | 28 | 129.12 |
| 06/18/2026 18:32 | 1 | 129.11 |
| 06/18/2026 18:32 | 12 | 129.11 |
| 06/18/2026 18:32 | 71 | 129.11 |
| 06/18/2026 18:31 | 10 | 129.20 |
| 06/18/2026 18:31 | 33 | 129.23 |
| 06/18/2026 18:31 | 24 | 129.23 |
| 06/18/2026 18:31 | 25 | 129.20 |
| 06/18/2026 18:31 | 100 | 129.20 |
| 06/18/2026 18:31 | 66 | 129.19 |
| 06/18/2026 18:31 | 100 | 129.19 |
| 06/18/2026 18:31 | 115 | 129.19 |
| 06/18/2026 18:31 | 100 | 129.19 |
| 06/18/2026 18:31 | 100 | 129.19 |
| 06/18/2026 18:31 | 27 | 129.19 |
| 06/18/2026 18:31 | 100 | 129.19 |
| 06/18/2026 18:31 | 100 | 129.19 |
| 06/18/2026 18:31 | 165 | 129.19 |
| 06/18/2026 18:31 | 27 | 129.19 |
| 06/18/2026 18:31 | 100 | 129.19 |
| 06/18/2026 18:31 | 100 | 129.19 |
| 06/18/2026 18:30 | 8 | 129.09 |
| 06/18/2026 18:29 | 14 | 129.00 |
| 06/18/2026 18:29 | 10 | 129.00 |
| 06/18/2026 18:29 | 26 | 129.04 |
| 06/18/2026 18:29 | 58 | 128.99 |
| 06/18/2026 18:29 | 93 | 128.99 |
| 06/18/2026 18:29 | 9 | 129.02 |
| 06/18/2026 18:29 | 40 | 129.02 |
| 06/18/2026 18:29 | 4 | 129.01 |
| 06/18/2026 18:29 | 27 | 129.00 |
| 06/18/2026 18:29 | 73 | 129.00 |
| 06/18/2026 18:29 | 27 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 100 | 129.00 |
| 06/18/2026 18:29 | 100 | 128.99 |
| 06/18/2026 18:29 | 1 | 128.99 |
| 06/18/2026 18:29 | 99 | 128.99 |
| 06/18/2026 18:29 | 1 | 128.99 |
| 06/18/2026 18:29 | 15 | 128.99 |
| 06/18/2026 18:29 | 100 | 128.98 |
| 06/18/2026 18:29 | 100 | 128.98 |
| 06/18/2026 18:29 | 7 | 128.90 |
| 06/18/2026 18:29 | 5 | 128.90 |
| 06/18/2026 18:27 | 77 | 128.87 |
| 06/18/2026 18:27 | 1 | 128.68 |
| 06/18/2026 18:27 | 1 | 128.71 |
| 06/18/2026 18:27 | 21 | 128.79 |
| 06/18/2026 18:27 | 100 | 128.80 |
| 06/18/2026 18:26 | 1 | 128.72 |
| 06/18/2026 18:26 | 22 | 128.75 |
| 06/18/2026 18:26 | 2 | 128.59 |
| 06/18/2026 18:26 | 25 | 128.58 |
| 06/18/2026 18:26 | 100 | 128.81 |
| 06/18/2026 18:26 | 25 | 128.82 |
| 06/18/2026 18:26 | 2 | 128.89 |
| 06/18/2026 18:26 | 7 | 128.89 |
| 06/18/2026 18:26 | 9 | 128.89 |
| 06/18/2026 18:26 | 18 | 128.90 |
| 06/18/2026 18:26 | 5 | 129.00 |
| 06/18/2026 18:26 | 2 | 129.09 |
| 06/18/2026 18:26 | 4 | 129.09 |
| 06/18/2026 18:26 | 3 | 129.09 |
| 06/18/2026 18:26 | 4 | 129.09 |
| 06/18/2026 18:26 | 1 | 129.15 |
| 06/18/2026 18:24 | 3 | 129.14 |
| 06/18/2026 18:24 | 14 | 129.26 |
| 06/18/2026 18:23 | 5 | 129.28 |
| 06/18/2026 18:23 | 20 | 129.20 |
| 06/18/2026 18:23 | 3 | 129.20 |
| 06/18/2026 18:23 | 10 | 129.37 |
| 06/18/2026 18:23 | 2 | 129.41 |
| 06/18/2026 18:23 | 3 | 129.41 |
| 06/18/2026 18:23 | 1 | 129.50 |
| 06/18/2026 18:23 | 1 | 129.51 |
| 06/18/2026 18:22 | 20 | 129.37 |
| 06/18/2026 18:22 | 1 | 129.40 |
| 06/18/2026 18:22 | 12 | 129.40 |
| 06/18/2026 18:22 | 3 | 129.58 |
| 06/18/2026 18:22 | 1 | 129.59 |
| 06/18/2026 18:22 | 2 | 129.59 |
| 06/18/2026 18:22 | 1 | 129.59 |
| 06/18/2026 18:22 | 3 | 129.59 |
| 06/18/2026 18:22 | 1 | 129.59 |
| 06/18/2026 18:22 | 9 | 129.59 |
| 06/18/2026 18:22 | 2 | 129.59 |
| 06/18/2026 18:22 | 11 | 129.775 |
| 06/18/2026 18:21 | 12 | 129.63 |
| 06/18/2026 18:21 | 11 | 129.775 |
| 06/18/2026 18:21 | 2 | 129.71 |
| 06/18/2026 18:20 | 3 | 129.66 |
| 06/18/2026 18:20 | 12 | 129.73 |
| 06/18/2026 18:20 | 11 | 129.87 |
| 06/18/2026 18:20 | 12 | 129.81 |
| 06/18/2026 18:19 | 2 | 129.86 |
| 06/18/2026 18:19 | 42 | 129.93 |
| 06/18/2026 18:19 | 11 | 129.96 |
| 06/18/2026 18:19 | 1 | 130.05 |
| 06/18/2026 18:19 | 14 | 130.05 |
| 06/18/2026 18:18 | 4 | 130.05 |
| 06/18/2026 18:18 | 4 | 130.07 |
| 06/18/2026 18:18 | 17 | 130.07 |
| 06/18/2026 18:18 | 3 | 130.07 |
| 06/18/2026 18:18 | 1 | 130.07 |
| 06/18/2026 18:18 | 20 | 130.09 |
| 06/18/2026 18:18 | 11 | 130.09 |
| 06/18/2026 18:18 | 9 | 130.09 |
| 06/18/2026 18:18 | 20 | 130.11 |
| 06/18/2026 18:18 | 40 | 130.11 |
| 06/18/2026 18:18 | 40 | 130.11 |
| 06/18/2026 18:18 | 10 | 130.19 |
| 06/18/2026 18:17 | 24 | 130.19 |
| 06/18/2026 18:16 | 60 | 130.28 |
| 06/18/2026 18:16 | 4 | 130.28 |
| 06/18/2026 18:16 | 100 | 130.28 |
| 06/18/2026 18:16 | 9 | 130.28 |
| 06/18/2026 18:16 | 100 | 130.28 |
| 06/18/2026 18:16 | 10 | 130.27 |
| 06/18/2026 18:16 | 81 | 130.27 |
| 06/18/2026 18:16 | 19 | 130.27 |
| 06/18/2026 18:16 | 50 | 130.27 |
| 06/18/2026 18:16 | 100 | 130.28 |
| 06/18/2026 18:16 | 19 | 130.28 |
| 06/18/2026 18:16 | 100 | 130.28 |
| 06/18/2026 18:16 | 50 | 130.25 |
| 06/18/2026 18:16 | 200 | 130.26 |
| 06/18/2026 18:16 | 5 | 130.26 |
| 06/18/2026 18:16 | 10 | 130.25 |
| 06/18/2026 18:16 | 23 | 130.25 |
| 06/18/2026 18:16 | 7 | 130.25 |
| 06/18/2026 18:16 | 77 | 130.25 |
| 06/18/2026 18:16 | 40 | 130.24 |
| 06/18/2026 18:16 | 60 | 130.24 |
| 06/18/2026 18:16 | 1 | 130.08 |
| 06/18/2026 18:15 | 1 | 130.08 |
| 06/18/2026 18:15 | 1 | 130.08 |
| 06/18/2026 18:14 | 1 | 129.95 |
| 06/18/2026 18:14 | 1 | 130.00 |
| 06/18/2026 18:14 | 4 | 130.00 |
| 06/18/2026 18:14 | 1 | 130.03 |
| 06/18/2026 18:14 | 1 | 130.03 |
| 06/18/2026 18:14 | 12 | 130.03 |
| 06/18/2026 18:13 | 1 | 130.00 |
| 06/18/2026 18:13 | 15 | 130.00 |
| 06/18/2026 18:13 | 6 | 130.05 |
| 06/18/2026 18:12 | 24 | 130.20 |
| 06/18/2026 18:12 | 6 | 130.22 |
| 06/18/2026 18:11 | 2 | 130.35 |
| 06/18/2026 18:11 | 12 | 130.35 |
| 06/18/2026 18:11 | 100 | 130.35 |
| 06/18/2026 18:11 | 3 | 130.40 |
| 06/18/2026 18:11 | 1 | 130.42 |
| 06/18/2026 18:11 | 9 | 130.44 |
| 06/18/2026 18:11 | 1 | 130.45 |
| 06/18/2026 18:10 | 25 | 130.53 |
| 06/18/2026 18:10 | 25 | 130.53 |
| 06/18/2026 18:10 | 100 | 130.47 |
| 06/18/2026 18:10 | 25 | 130.55 |
| 06/18/2026 18:10 | 2 | 130.57 |
| 06/18/2026 18:10 | 3 | 130.57 |
| 06/18/2026 18:10 | 100 | 130.57 |
| 06/18/2026 18:10 | 1 | 130.58 |
| 06/18/2026 18:10 | 2 | 130.58 |
| 06/18/2026 18:10 | 4 | 130.58 |
| 06/18/2026 18:10 | 4 | 130.58 |
| 06/18/2026 18:10 | 100 | 130.58 |
| 06/18/2026 18:10 | 4 | 130.63 |
| 06/18/2026 18:10 | 2 | 130.71 |
| 06/18/2026 18:10 | 2 | 130.71 |
| 06/18/2026 18:10 | 2 | 130.71 |
| 06/18/2026 18:10 | 2 | 130.71 |
| 06/18/2026 18:10 | 100 | 130.71 |
| 06/18/2026 18:09 | 1 | 130.86 |
| 06/18/2026 18:09 | 7 | 130.86 |
| 06/18/2026 18:09 | 1 | 130.86 |
| 06/18/2026 18:09 | 1 | 130.86 |
| 06/18/2026 18:09 | 4 | 130.86 |
| 06/18/2026 18:09 | 99 | 131.01 |
| 06/18/2026 18:09 | 1 | 131.05 |
| 06/18/2026 18:09 | 1 | 131.05 |
| 06/18/2026 18:09 | 2 | 131.05 |
| 06/18/2026 18:09 | 9 | 131.05 |
| 06/18/2026 18:09 | 1 | 131.05 |
| 06/18/2026 18:09 | 2 | 131.05 |
| 06/18/2026 18:09 | 100 | 131.05 |
| 06/18/2026 18:09 | 100 | 131.05 |
| 06/18/2026 18:09 | 8 | 131.05 |
| 06/18/2026 18:09 | 4 | 131.05 |
| 06/18/2026 18:09 | 1 | 131.12 |
| 06/18/2026 18:09 | 27 | 131.19 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 14 | 131.12 |
| 06/18/2026 18:08 | 100 | 131.12 |
| 06/18/2026 18:08 | 1 | 131.05 |
| 06/18/2026 18:08 | 100 | 131.04 |
| 06/18/2026 18:08 | 99 | 131.05 |
| 06/18/2026 18:08 | 1 | 131.03 |
| 06/18/2026 18:08 | 40 | 131.02 |
| 06/18/2026 18:08 | 60 | 131.02 |
| 06/18/2026 18:08 | 40 | 131.01 |
| 06/18/2026 18:08 | 6 | 130.91 |
| 06/18/2026 18:07 | 4 | 131.01 |
| 06/18/2026 18:06 | 4 | 131.05 |
| 06/18/2026 18:06 | 4 | 131.05 |
| 06/18/2026 18:06 | 74 | 131.05 |
| 06/18/2026 18:06 | 26 | 131.05 |
| 06/18/2026 18:06 | 4 | 131.10 |
| 06/18/2026 18:06 | 5 | 131.10 |
| 06/18/2026 18:06 | 5 | 131.10 |
| 06/18/2026 18:06 | 14 | 131.24 |
| 06/18/2026 18:06 | 27 | 131.24 |
| 06/18/2026 18:06 | 100 | 131.24 |
| 06/18/2026 18:06 | 28 | 131.28 |
| 06/18/2026 18:06 | 14 | 131.26 |
| 06/18/2026 18:06 | 28 | 131.25 |
| 06/18/2026 18:06 | 1 | 131.19 |
| 06/18/2026 18:06 | 10 | 131.19 |
| 06/18/2026 18:06 | 45 | 131.19 |
| 06/18/2026 18:06 | 45 | 131.19 |
| 06/18/2026 18:06 | 8 | 131.19 |
| 06/18/2026 18:06 | 1 | 131.17 |
| 06/18/2026 18:06 | 1 | 131.16 |
| 06/18/2026 18:06 | 17 | 131.16 |
| 06/18/2026 18:06 | 100 | 131.11 |
| 06/18/2026 18:06 | 1 | 130.94 |
| 06/18/2026 18:06 | 84 | 131.01 |
| 06/18/2026 18:06 | 45 | 131.04 |
| 06/18/2026 18:06 | 1 | 131.07 |
| 06/18/2026 18:06 | 33 | 131.04 |
| 06/18/2026 18:06 | 14 | 131.00 |
| 06/18/2026 18:06 | 4 | 131.02 |
| 06/18/2026 18:06 | 4 | 131.02 |
| 06/18/2026 18:06 | 2 | 131.00 |
| 06/18/2026 18:06 | 29 | 131.00 |
| 06/18/2026 18:06 | 14 | 131.00 |
| 06/18/2026 18:06 | 67 | 131.04 |
| 06/18/2026 18:06 | 100 | 131.03 |
| 06/18/2026 18:06 | 33 | 131.03 |
| 06/18/2026 18:06 | 100 | 131.03 |
| 06/18/2026 18:06 | 57 | 131.00 |
| 06/18/2026 18:06 | 100 | 131.01 |
| 06/18/2026 18:06 | 14 | 131.00 |
| 06/18/2026 18:06 | 786 | 131.00 |
| 06/18/2026 18:06 | 14 | 131.015 |
| 06/18/2026 18:06 | 100 | 131.00 |
| 06/18/2026 18:06 | 100 | 131.00 |
| 06/18/2026 18:06 | 100 | 131.00 |
| 06/18/2026 18:06 | 100 | 131.00 |
| 06/18/2026 18:06 | 1 | 131.00 |
| 06/18/2026 18:06 | 100 | 131.00 |
| 06/18/2026 18:06 | 1 | 131.00 |
| 06/18/2026 18:06 | 23 | 131.00 |
| 06/18/2026 18:06 | 77 | 131.00 |
| 06/18/2026 18:06 | 75 | 130.99 |
| 06/18/2026 18:06 | 1 | 130.98 |
| 06/18/2026 18:05 | 13 | 130.89 |
| 06/18/2026 18:05 | 3 | 130.83 |
| 06/18/2026 18:05 | 4 | 130.83 |
| 06/18/2026 18:05 | 2 | 130.83 |
| 06/18/2026 18:05 | 9 | 130.83 |
| 06/18/2026 18:05 | 4 | 130.83 |
| 06/18/2026 18:05 | 10 | 130.83 |
| 06/18/2026 18:04 | 2 | 130.97 |
| 06/18/2026 18:04 | 6 | 130.96 |
| 06/18/2026 18:04 | 1 | 130.94 |
| 06/18/2026 18:03 | 2 | 130.93 |
| 06/18/2026 18:03 | 40 | 130.87 |
| 06/18/2026 18:03 | 60 | 130.87 |
| 06/18/2026 18:03 | 40 | 130.86 |
| 06/18/2026 18:03 | 100 | 130.88 |
| 06/18/2026 18:03 | 1 | 130.88 |
| 06/18/2026 18:02 | 2 | 130.87 |
| 06/18/2026 18:02 | 19 | 130.87 |
| 06/18/2026 18:02 | 40 | 130.64 |
| 06/18/2026 18:02 | 1 | 130.64 |
| 06/18/2026 18:02 | 6 | 130.66 |
| 06/18/2026 18:02 | 100 | 130.73 |
| 06/18/2026 18:02 | 32 | 130.67 |
| 06/18/2026 18:02 | 1 | 130.70 |
| 06/18/2026 18:02 | 2 | 130.73 |
| 06/18/2026 18:02 | 2 | 130.74 |
| 06/18/2026 18:02 | 100 | 130.89 |
| 06/18/2026 18:02 | 2 | 130.89 |
| 06/18/2026 18:02 | 2 | 130.89 |
| 06/18/2026 18:02 | 1 | 130.89 |
| 06/18/2026 18:02 | 4 | 130.89 |
| 06/18/2026 18:02 | 30 | 131.025 |
| 06/18/2026 18:02 | 100 | 131.04 |
| 06/18/2026 18:01 | 23 | 131.13 |
| 06/18/2026 18:01 | 35 | 131.13 |
| 06/18/2026 18:01 | 100 | 131.12 |
| 06/18/2026 18:01 | 100 | 131.11 |
| 06/18/2026 18:01 | 4 | 131.11 |
| 06/18/2026 18:01 | 100 | 131.07 |
| 06/18/2026 18:01 | 71 | 131.03 |
| 06/18/2026 18:01 | 225 | 131.03 |
| 06/18/2026 18:01 | 100 | 131.03 |
| 06/18/2026 18:01 | 225 | 131.03 |
| 06/18/2026 18:01 | 100 | 131.03 |
| 06/18/2026 18:01 | 79 | 131.03 |
| 06/18/2026 18:01 | 100 | 131.03 |
| 06/18/2026 18:01 | 4 | 131.03 |
| 06/18/2026 18:01 | 100 | 131.03 |
| 06/18/2026 18:01 | 121 | 131.03 |
| 06/18/2026 18:01 | 45 | 131.03 |
| 06/18/2026 18:00 | 6 | 130.90 |
| 06/18/2026 18:00 | 2 | 130.91 |
| 06/18/2026 18:00 | 4 | 130.91 |
| 06/18/2026 18:00 | 4 | 131.05 |
| 06/18/2026 18:00 | 4 | 131.08 |
| 06/18/2026 18:00 | 27 | 131.07 |
| 06/18/2026 18:00 | 173 | 131.07 |
| 06/18/2026 18:00 | 100 | 131.07 |
| 06/18/2026 18:00 | 12 | 131.07 |
| 06/18/2026 18:00 | 88 | 131.07 |
| 06/18/2026 18:00 | 1 | 131.07 |
| 06/18/2026 18:00 | 40 | 131.07 |
| 06/18/2026 18:00 | 44 | 131.07 |
| 06/18/2026 18:00 | 100 | 131.07 |
| 06/18/2026 18:00 | 12 | 131.07 |
| 06/18/2026 18:00 | 88 | 131.07 |
| 06/18/2026 18:00 | 40 | 131.06 |
| 06/18/2026 18:00 | 60 | 130.99 |
| 06/18/2026 17:59 | 18 | 130.93 |
| 06/18/2026 17:59 | 35 | 130.93 |
| 06/18/2026 17:59 | 25 | 130.96 |
| 06/18/2026 17:59 | 2 | 130.97 |
| 06/18/2026 17:59 | 18 | 130.99 |
| 06/18/2026 17:59 | 10 | 131.00 |
| 06/18/2026 17:59 | 25 | 131.00 |
| 06/18/2026 17:59 | 20 | 131.01 |
| 06/18/2026 17:59 | 12 | 131.01 |
| 06/18/2026 17:59 | 1 | 131.04 |
| 06/18/2026 17:59 | 1 | 131.04 |
| 06/18/2026 17:59 | 2 | 131.04 |
| 06/18/2026 17:59 | 3 | 131.04 |
| 06/18/2026 17:59 | 24 | 131.04 |
| 06/18/2026 17:59 | 100 | 131.16 |
| 06/18/2026 17:59 | 5 | 131.09 |
| 06/18/2026 17:59 | 1 | 131.12 |
| 06/18/2026 17:59 | 9 | 131.13 |
| 06/18/2026 17:59 | 100 | 131.19 |
| 06/18/2026 17:59 | 13 | 131.195 |
| 06/18/2026 17:59 | 2 | 131.13 |
| 06/18/2026 17:59 | 2 | 131.23 |
| 06/18/2026 17:58 | 11 | 131.195 |
| 06/18/2026 17:58 | 150 | 131.195 |
| 06/18/2026 17:58 | 100 | 131.195 |
| 06/18/2026 17:58 | 5 | 131.34 |
| 06/18/2026 17:58 | 5 | 131.32 |
| 06/18/2026 17:58 | 5 | 131.31 |
| 06/18/2026 17:58 | 5 | 131.28 |
| 06/18/2026 17:58 | 2 | 131.21 |
| 06/18/2026 17:58 | 79 | 131.21 |
| 06/18/2026 17:58 | 20 | 131.21 |
| 06/18/2026 17:57 | 1 | 131.21 |
| 06/18/2026 17:57 | 160 | 131.26 |
| 06/18/2026 17:57 | 100 | 131.31 |
| 06/18/2026 17:57 | 1 | 131.34 |
| 06/18/2026 17:57 | 14 | 131.34 |
| 06/18/2026 17:57 | 100 | 131.46 |
| 06/18/2026 17:57 | 79 | 131.35 |
| 06/18/2026 17:57 | 33 | 131.465 |
| 06/18/2026 17:57 | 100 | 131.465 |
| 06/18/2026 17:56 | 20 | 131.53 |
| 06/18/2026 17:56 | 1 | 131.53 |
| 06/18/2026 17:54 | 1 | 131.21 |
| 06/18/2026 17:54 | 2 | 131.21 |
| 06/18/2026 17:54 | 2 | 131.23 |
| 06/18/2026 17:54 | 7 | 131.23 |
| 06/18/2026 17:54 | 10 | 131.23 |
| 06/18/2026 17:54 | 6 | 131.43 |
| 06/18/2026 17:54 | 5 | 131.40 |
| 06/18/2026 17:54 | 5 | 131.43 |
| 06/18/2026 17:54 | 5 | 131.43 |
| 06/18/2026 17:54 | 10 | 131.40 |
| 06/18/2026 17:54 | 3 | 131.51 |
| 06/18/2026 17:54 | 2 | 131.52 |
| 06/18/2026 17:54 | 1 | 131.52 |
| 06/18/2026 17:54 | 3 | 131.52 |
| 06/18/2026 17:54 | 2 | 131.52 |
| 06/18/2026 17:54 | 10 | 131.52 |
| 06/18/2026 17:54 | 90 | 131.52 |
| 06/18/2026 17:54 | 2 | 131.52 |
| 06/18/2026 17:54 | 4 | 131.52 |
| 06/18/2026 17:54 | 8 | 131.65 |
| 06/18/2026 17:53 | 15 | 131.70 |
| 06/18/2026 17:53 | 18 | 131.705 |
| 06/18/2026 17:52 | 12 | 131.79 |
| 06/18/2026 17:52 | 1 | 131.78 |
| 06/18/2026 17:52 | 1 | 131.78 |
| 06/18/2026 17:52 | 1 | 131.78 |
| 06/18/2026 17:52 | 1 | 131.78 |
| 06/18/2026 17:52 | 10 | 131.77 |
| 06/18/2026 17:52 | 6 | 131.59 |
| 06/18/2026 17:52 | 16 | 131.73 |
| 06/18/2026 17:51 | 12 | 131.39 |
| 06/18/2026 17:51 | 10 | 131.43 |
| 06/18/2026 17:51 | 22 | 131.44 |
| 06/18/2026 17:51 | 22 | 131.44 |
| 06/18/2026 17:51 | 4 | 131.53 |
| 06/18/2026 17:51 | 50 | 131.51 |
| 06/18/2026 17:51 | 10 | 131.44 |
| 06/18/2026 17:51 | 5 | 131.51 |
| 06/18/2026 17:51 | 10 | 131.51 |
| 06/18/2026 17:51 | 2 | 131.54 |
| 06/18/2026 17:51 | 23 | 131.58 |
| 06/18/2026 17:51 | 10 | 131.59 |
| 06/18/2026 17:51 | 34 | 131.66 |
| 06/18/2026 17:51 | 3 | 131.76 |
| 06/18/2026 17:51 | 9 | 131.76 |
| 06/18/2026 17:51 | 20 | 131.76 |
| 06/18/2026 17:51 | 10 | 131.76 |
| 06/18/2026 17:51 | 20 | 131.76 |
| 06/18/2026 17:51 | 100 | 131.76 |
| 06/18/2026 17:51 | 18 | 131.855 |
| 06/18/2026 17:51 | 20 | 131.86 |
| 06/18/2026 17:51 | 2 | 131.86 |
| 06/18/2026 17:50 | 17 | 131.85 |
| 06/18/2026 17:50 | 15 | 131.89 |
| 06/18/2026 17:50 | 20 | 131.89 |
| 06/18/2026 17:50 | 1 | 131.89 |
| 06/18/2026 17:50 | 100 | 131.85 |
| 06/18/2026 17:50 | 13 | 131.82 |
| 06/18/2026 17:49 | 88 | 131.83 |
| 06/18/2026 17:49 | 6 | 131.80 |
| 06/18/2026 17:49 | 1 | 131.80 |
| 06/18/2026 17:49 | 33 | 131.80 |
| 06/18/2026 17:49 | 3 | 131.80 |
| 06/18/2026 17:49 | 20 | 131.62 |
| 06/18/2026 17:49 | 2 | 131.62 |
| 06/18/2026 17:49 | 5 | 131.65 |
| 06/18/2026 17:49 | 4 | 131.67 |
| 06/18/2026 17:49 | 4 | 131.67 |
| 06/18/2026 17:49 | 2 | 131.70 |
| 06/18/2026 17:49 | 2 | 131.70 |
| 06/18/2026 17:49 | 4 | 131.70 |
| 06/18/2026 17:49 | 1 | 131.70 |
| 06/18/2026 17:49 | 7 | 131.70 |
| 06/18/2026 17:49 | 13 | 131.70 |
| 06/18/2026 17:49 | 2 | 131.70 |
| 06/18/2026 17:49 | 2 | 131.70 |
| 06/18/2026 17:49 | 1 | 131.70 |
| 06/18/2026 17:49 | 2 | 131.70 |
| 06/18/2026 17:47 | 100 | 131.94 |
| 06/18/2026 17:47 | 100 | 131.94 |
| 06/18/2026 17:47 | 400 | 131.94 |
| 06/18/2026 17:47 | 1 | 131.91 |
| 06/18/2026 17:47 | 1 | 131.91 |
| 06/18/2026 17:47 | 1 | 131.91 |
| 06/18/2026 17:47 | 1 | 131.91 |
| 06/18/2026 17:47 | 98 | 131.91 |
| 06/18/2026 17:47 | 2 | 131.91 |
| 06/18/2026 17:47 | 5 | 131.90 |
| 06/18/2026 17:47 | 3 | 131.90 |
| 06/18/2026 17:47 | 1 | 131.90 |
| 06/18/2026 17:47 | 1 | 131.90 |
| 06/18/2026 17:47 | 1 | 131.90 |
| 06/18/2026 17:47 | 1 | 131.75 |
| 06/18/2026 17:47 | 3 | 131.75 |
| 06/18/2026 17:47 | 2 | 131.75 |
| 06/18/2026 17:47 | 1 | 131.75 |
| 06/18/2026 17:46 | 20 | 131.86 |
| 06/18/2026 17:46 | 41 | 131.86 |
| 06/18/2026 17:46 | 5 | 131.86 |
| 06/18/2026 17:46 | 7 | 131.95 |
| 06/18/2026 17:46 | 1 | 131.95 |
| 06/18/2026 17:46 | 8 | 131.95 |
| 06/18/2026 17:46 | 2 | 131.94 |
| 06/18/2026 17:45 | 5 | 131.93 |
| 06/18/2026 17:45 | 22 | 131.81 |
| 06/18/2026 17:44 | 9 | 131.865 |
| 06/18/2026 17:44 | 100 | 131.92 |
| 06/18/2026 17:44 | 1 | 131.92 |
| 06/18/2026 17:44 | 66 | 131.92 |
| 06/18/2026 17:44 | 4 | 131.92 |
| 06/18/2026 17:44 | 30 | 131.92 |
| 06/18/2026 17:44 | 1 | 131.88 |
| 06/18/2026 17:44 | 2 | 131.87 |
| 06/18/2026 17:44 | 10 | 131.82 |
| 06/18/2026 17:44 | 1 | 131.78 |
| 06/18/2026 17:44 | 100 | 131.77 |
| 06/18/2026 17:44 | 31 | 131.74 |
| 06/18/2026 17:43 | 9 | 131.69 |
| 06/18/2026 17:43 | 2 | 131.69 |
| 06/18/2026 17:43 | 1 | 131.68 |
| 06/18/2026 17:43 | 1 | 131.65 |
| 06/18/2026 17:43 | 1 | 131.70 |
| 06/18/2026 17:43 | 57 | 131.70 |
| 06/18/2026 17:43 | 38 | 131.70 |
| 06/18/2026 17:43 | 2 | 131.70 |
| 06/18/2026 17:43 | 38 | 131.70 |
| 06/18/2026 17:43 | 60 | 131.70 |
| 06/18/2026 17:43 | 40 | 131.69 |
| 06/18/2026 17:43 | 5 | 131.70 |
| 06/18/2026 17:43 | 100 | 131.70 |
| 06/18/2026 17:43 | 100 | 131.70 |
| 06/18/2026 17:43 | 21 | 131.70 |
| 06/18/2026 17:43 | 1 | 131.70 |
| 06/18/2026 17:43 | 65 | 131.65 |
| 06/18/2026 17:43 | 13 | 131.65 |
| 06/18/2026 17:43 | 3 | 131.69 |
| 06/18/2026 17:43 | 11 | 131.66 |
| 06/18/2026 17:43 | 89 | 131.66 |
| 06/18/2026 17:43 | 1 | 131.66 |
| 06/18/2026 17:43 | 11 | 131.65 |
| 06/18/2026 17:43 | 29 | 131.65 |
| 06/18/2026 17:43 | 6 | 131.65 |
| 06/18/2026 17:43 | 8 | 131.64 |
| 06/18/2026 17:43 | 8 | 131.64 |
| 06/18/2026 17:43 | 12 | 131.63 |
| 06/18/2026 17:42 | 25 | 131.58 |
| 06/18/2026 17:42 | 25 | 131.58 |
| 06/18/2026 17:42 | 46 | 131.58 |
| 06/18/2026 17:41 | 4 | 131.67 |
| 06/18/2026 17:41 | 4 | 131.67 |
| 06/18/2026 17:41 | 100 | 131.67 |
| 06/18/2026 17:41 | 2 | 131.68 |
| 06/18/2026 17:41 | 4 | 131.68 |
| 06/18/2026 17:41 | 2 | 131.68 |
| 06/18/2026 17:41 | 2 | 131.68 |
| 06/18/2026 17:41 | 1 | 131.68 |
| 06/18/2026 17:41 | 2 | 131.68 |
| 06/18/2026 17:41 | 11 | 131.68 |
| 06/18/2026 17:41 | 4 | 131.68 |
| 06/18/2026 17:41 | 100 | 131.68 |
| 06/18/2026 17:41 | 46 | 131.795 |
| 06/18/2026 17:39 | 100 | 131.79 |
| 06/18/2026 17:39 | 1 | 131.89 |
| 06/18/2026 17:39 | 20 | 131.825 |
| 06/18/2026 17:39 | 18 | 131.93 |
| 06/18/2026 17:38 | 6 | 131.92 |
| 06/18/2026 17:38 | 94 | 131.93 |
| 06/18/2026 17:38 | 6 | 131.92 |
| 06/18/2026 17:38 | 17 | 131.90 |
| 06/18/2026 17:38 | 4 | 131.90 |
| 06/18/2026 17:38 | 100 | 131.88 |
| 06/18/2026 17:38 | 388 | 131.87 |
| 06/18/2026 17:38 | 6 | 131.87 |
| 06/18/2026 17:38 | 50 | 131.61 |
| 06/18/2026 17:38 | 1 | 131.62 |
| 06/18/2026 17:38 | 25 | 131.76 |
| 06/18/2026 17:38 | 20 | 131.76 |
| 06/18/2026 17:38 | 1 | 131.89 |
| 06/18/2026 17:38 | 4 | 131.86 |
| 06/18/2026 17:38 | 4 | 131.83 |
| 06/18/2026 17:38 | 100 | 131.81 |
| 06/18/2026 17:38 | 100 | 131.81 |
| 06/18/2026 17:38 | 100 | 131.80 |
| 06/18/2026 17:38 | 100 | 131.80 |
| 06/18/2026 17:38 | 35 | 131.79 |
| 06/18/2026 17:38 | 18 | 131.78 |
| 06/18/2026 17:38 | 4 | 131.77 |
| 06/18/2026 17:38 | 40 | 131.74 |
| 06/18/2026 17:38 | 100 | 131.76 |
| 06/18/2026 17:38 | 40 | 131.75 |
| 06/18/2026 17:38 | 61 | 131.74 |
| 06/18/2026 17:38 | 39 | 131.74 |
| 06/18/2026 17:38 | 40 | 131.73 |
| 06/18/2026 17:37 | 100 | 131.73 |
| 06/18/2026 17:37 | 7 | 131.74 |
| 06/18/2026 17:37 | 100 | 131.74 |
| 06/18/2026 17:37 | 100 | 131.74 |
| 06/18/2026 17:37 | 40 | 131.73 |
| 06/18/2026 17:37 | 200 | 131.73 |
| 06/18/2026 17:37 | 12 | 131.74 |
| 06/18/2026 17:37 | 1 | 131.74 |
| 06/18/2026 17:37 | 100 | 131.73 |
| 06/18/2026 17:37 | 1 | 131.57 |
| 06/18/2026 17:37 | 2 | 131.59 |
| 06/18/2026 17:37 | 7 | 131.59 |
| 06/18/2026 17:37 | 25 | 131.74 |
| 06/18/2026 17:37 | 1 | 131.58 |
| 06/18/2026 17:37 | 25 | 131.73 |
| 06/18/2026 17:36 | 7 | 131.61 |
| 06/18/2026 17:36 | 1 | 131.61 |
| 06/18/2026 17:36 | 4 | 131.68 |
| 06/18/2026 17:36 | 100 | 131.68 |
| 06/18/2026 17:36 | 1 | 131.70 |
| 06/18/2026 17:36 | 3 | 131.70 |
| 06/18/2026 17:36 | 100 | 131.70 |
| 06/18/2026 17:36 | 25 | 131.90 |
| 06/18/2026 17:36 | 40 | 131.72 |
| 06/18/2026 17:36 | 11 | 131.76 |
| 06/18/2026 17:36 | 6 | 131.77 |
| 06/18/2026 17:35 | 13 | 131.88 |
| 06/18/2026 17:35 | 13 | 131.905 |
| 06/18/2026 17:34 | 6 | 132.00 |
| 06/18/2026 17:34 | 3 | 131.92 |
| 06/18/2026 17:34 | 6 | 131.92 |
| 06/18/2026 17:34 | 1 | 131.92 |
| 06/18/2026 17:33 | 4 | 131.96 |
| 06/18/2026 17:33 | 3 | 131.96 |
| 06/18/2026 17:33 | 2 | 131.97 |
| 06/18/2026 17:33 | 10 | 132.01 |
| 06/18/2026 17:33 | 40 | 132.10 |
| 06/18/2026 17:33 | 10 | 132.01 |
| 06/18/2026 17:33 | 4 | 132.05 |
| 06/18/2026 17:33 | 18 | 132.08 |
| 06/18/2026 17:33 | 2 | 132.08 |
| 06/18/2026 17:33 | 14 | 132.08 |
| 06/18/2026 17:33 | 100 | 132.08 |
| 06/18/2026 17:32 | 28 | 132.075 |
| 06/18/2026 17:32 | 6 | 132.10 |
| 06/18/2026 17:31 | 48 | 132.06 |
| 06/18/2026 17:31 | 40 | 132.05 |
| 06/18/2026 17:31 | 12 | 132.06 |
| 06/18/2026 17:31 | 56 | 132.03 |
| 06/18/2026 17:31 | 24 | 132.03 |
| 06/18/2026 17:31 | 1 | 132.03 |
| 06/18/2026 17:31 | 20 | 132.02 |
| 06/18/2026 17:31 | 1 | 132.02 |
| 06/18/2026 17:31 | 1 | 132.01 |
| 06/18/2026 17:31 | 28 | 131.97 |
| 06/18/2026 17:31 | 18 | 132.00 |
| 06/18/2026 17:31 | 4 | 132.01 |
| 06/18/2026 17:31 | 96 | 132.01 |
| 06/18/2026 17:31 | 16 | 132.01 |
| 06/18/2026 17:31 | 64 | 132.01 |
| 06/18/2026 17:31 | 20 | 132.01 |
| 06/18/2026 17:31 | 92 | 132.01 |
| 06/18/2026 17:31 | 8 | 132.01 |
| 06/18/2026 17:31 | 7 | 132.01 |
| 06/18/2026 17:31 | 1 | 132.01 |
| 06/18/2026 17:31 | 4 | 132.01 |
| 06/18/2026 17:31 | 100 | 132.01 |
| 06/18/2026 17:31 | 2 | 131.91 |
| 06/18/2026 17:30 | 3 | 131.815 |
| 06/18/2026 17:30 | 5 | 131.79 |
| 06/18/2026 17:30 | 30 | 131.79 |
| 06/18/2026 17:30 | 1 | 131.80 |
| 06/18/2026 17:30 | 8 | 131.80 |
| 06/18/2026 17:30 | 2 | 131.80 |
| 06/18/2026 17:29 | 1 | 131.85 |
| 06/18/2026 17:29 | 2 | 131.87 |
| 06/18/2026 17:29 | 10 | 131.87 |
| 06/18/2026 17:29 | 4 | 131.90 |
| 06/18/2026 17:29 | 9 | 131.95 |
| 06/18/2026 17:29 | 1 | 131.95 |
| 06/18/2026 17:29 | 6 | 131.99 |
| 06/18/2026 17:29 | 100 | 131.99 |
| 06/18/2026 17:29 | 2 | 132.07 |
| 06/18/2026 17:29 | 3 | 132.10 |
| 06/18/2026 17:28 | 22 | 132.21 |
| 06/18/2026 17:27 | 8 | 132.35 |
| 06/18/2026 17:27 | 92 | 132.36 |
| 06/18/2026 17:27 | 4 | 132.35 |
| 06/18/2026 17:27 | 4 | 132.34 |
| 06/18/2026 17:27 | 100 | 132.31 |
| 06/18/2026 17:27 | 40 | 132.28 |
| 06/18/2026 17:27 | 5 | 132.28 |
| 06/18/2026 17:27 | 5 | 132.28 |
| 06/18/2026 17:27 | 158 | 132.27 |
| 06/18/2026 17:27 | 100 | 132.27 |
| 06/18/2026 17:27 | 142 | 132.27 |
| 06/18/2026 17:27 | 100 | 132.27 |
| 06/18/2026 17:27 | 5 | 132.27 |
| 06/18/2026 17:27 | 60 | 132.27 |
| 06/18/2026 17:27 | 100 | 132.27 |
| 06/18/2026 17:27 | 63 | 132.27 |
| 06/18/2026 17:27 | 1 | 132.26 |
| 06/18/2026 17:27 | 1 | 132.26 |
| 06/18/2026 17:27 | 12 | 132.26 |
| 06/18/2026 17:27 | 12 | 132.26 |
| 06/18/2026 17:27 | 74 | 132.26 |
| 06/18/2026 17:27 | 40 | 132.25 |
| 06/18/2026 17:27 | 4 | 132.13 |
| 06/18/2026 17:26 | 16 | 132.08 |
| 06/18/2026 17:26 | 6 | 132.015 |
| 06/18/2026 17:25 | 100 | 132.09 |
| 06/18/2026 17:25 | 1 | 132.11 |
| 06/18/2026 17:25 | 100 | 132.20 |
| 06/18/2026 17:25 | 100 | 132.20 |
| 06/18/2026 17:25 | 1 | 132.22 |
| 06/18/2026 17:25 | 2 | 132.26 |
| 06/18/2026 17:25 | 88 | 132.26 |
| 06/18/2026 17:25 | 100 | 132.26 |
| 06/18/2026 17:25 | 100 | 132.26 |
| 06/18/2026 17:25 | 2 | 132.26 |
| 06/18/2026 17:25 | 100 | 132.26 |
| 06/18/2026 17:25 | 74 | 132.50 |
| 06/18/2026 17:25 | 84 | 132.50 |
| 06/18/2026 17:25 | 16 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 16 | 132.50 |
| 06/18/2026 17:25 | 84 | 132.50 |
| 06/18/2026 17:25 | 16 | 132.50 |
| 06/18/2026 17:25 | 84 | 132.50 |
| 06/18/2026 17:25 | 16 | 132.50 |
| 06/18/2026 17:25 | 84 | 132.50 |
| 06/18/2026 17:25 | 28 | 132.50 |
| 06/18/2026 17:25 | 72 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 246 | 132.50 |
| 06/18/2026 17:25 | 84 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 16 | 132.50 |
| 06/18/2026 17:25 | 72 | 132.50 |
| 06/18/2026 17:25 | 28 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 316 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 300 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.50 |
| 06/18/2026 17:25 | 100 | 132.48 |
| 06/18/2026 17:25 | 160 | 132.46 |
| 06/18/2026 17:25 | 100 | 132.385 |
| 06/18/2026 17:24 | 10 | 132.19 |
| 06/18/2026 17:24 | 1 | 132.19 |
| 06/18/2026 17:24 | 1 | 132.19 |
| 06/18/2026 17:24 | 5 | 132.33 |
| 06/18/2026 17:24 | 11 | 132.33 |
| 06/18/2026 17:24 | 200 | 132.42 |
| 06/18/2026 17:23 | 2 | 132.28 |
| 06/18/2026 17:23 | 1 | 132.36 |
| 06/18/2026 17:23 | 1 | 132.36 |
| 06/18/2026 17:23 | 1 | 132.37 |
| 06/18/2026 17:23 | 1 | 132.37 |
| 06/18/2026 17:23 | 4 | 132.37 |
| 06/18/2026 17:22 | 1 | 132.48 |
| 06/18/2026 17:22 | 200 | 132.55 |
| 06/18/2026 17:22 | 10 | 132.48 |
| 06/18/2026 17:22 | 1 | 132.51 |
| 06/18/2026 17:22 | 5 | 132.51 |
| 06/18/2026 17:22 | 2 | 132.55 |
| 06/18/2026 17:21 | 4 | 132.61 |
| 06/18/2026 17:21 | 1 | 132.61 |
| 06/18/2026 17:21 | 1 | 132.61 |
| 06/18/2026 17:20 | 20 | 132.725 |
| 06/18/2026 17:20 | 10 | 132.57 |
| 06/18/2026 17:20 | 3 | 132.60 |
| 06/18/2026 17:20 | 1 | 132.60 |
| 06/18/2026 17:20 | 8 | 132.60 |
| 06/18/2026 17:20 | 100 | 132.60 |
| 06/18/2026 17:20 | 1 | 132.85 |
| 06/18/2026 17:18 | 2 | 132.66 |
| 06/18/2026 17:18 | 200 | 132.74 |
| 06/18/2026 17:18 | 1 | 132.68 |
| 06/18/2026 17:18 | 1 | 132.69 |
| 06/18/2026 17:18 | 1 | 132.72 |
| 06/18/2026 17:18 | 1 | 132.74 |
| 06/18/2026 17:18 | 1 | 132.75 |
| 06/18/2026 17:18 | 4 | 132.83 |
| 06/18/2026 17:18 | 1 | 132.78 |
| 06/18/2026 17:18 | 1 | 132.81 |
| 06/18/2026 17:18 | 36 | 132.83 |
| 06/18/2026 17:18 | 64 | 132.83 |
| 06/18/2026 17:18 | 100 | 132.83 |
| 06/18/2026 17:18 | 5 | 132.83 |
| 06/18/2026 17:18 | 95 | 132.83 |
| 06/18/2026 17:18 | 74 | 132.83 |
| 06/18/2026 17:18 | 26 | 132.83 |
| 06/18/2026 17:18 | 16 | 132.83 |
| 06/18/2026 17:18 | 100 | 132.83 |
| 06/18/2026 17:18 | 53 | 132.83 |
| 06/18/2026 17:18 | 47 | 132.83 |
| 06/18/2026 17:18 | 70 | 132.83 |
| 06/18/2026 17:18 | 12 | 132.83 |
| 06/18/2026 17:18 | 92 | 132.92 |
| 06/18/2026 17:18 | 108 | 132.92 |
| 06/18/2026 17:18 | 100 | 132.92 |
| 06/18/2026 17:18 | 5 | 132.92 |
| 06/18/2026 17:18 | 8 | 132.92 |
| 06/18/2026 17:18 | 16 | 132.86 |
| 06/18/2026 17:18 | 60 | 132.80 |
| 06/18/2026 17:18 | 100 | 132.80 |
| 06/18/2026 17:18 | 4 | 132.82 |
| 06/18/2026 17:17 | 7 | 132.68 |
| 06/18/2026 17:16 | 100 | 132.79 |
| 06/18/2026 17:16 | 100 | 132.79 |
| 06/18/2026 17:16 | 15 | 132.77 |
| 06/18/2026 17:16 | 15 | 132.77 |
| 06/18/2026 17:16 | 15 | 132.75 |
| 06/18/2026 17:16 | 1 | 132.73 |
| 06/18/2026 17:16 | 2 | 132.72 |
| 06/18/2026 17:16 | 5 | 132.72 |
| 06/18/2026 17:16 | 11 | 132.72 |
| 06/18/2026 17:16 | 4 | 132.61 |
| 06/18/2026 17:16 | 10 | 132.63 |
| 06/18/2026 17:16 | 2 | 132.61 |
| 06/18/2026 17:16 | 4 | 132.62 |
| 06/18/2026 17:16 | 32 | 132.45 |
| 06/18/2026 17:16 | 4 | 132.52 |
| 06/18/2026 17:15 | 18 | 132.57 |
| 06/18/2026 17:15 | 5 | 132.54 |
| 06/18/2026 17:15 | 4 | 132.53 |
| 06/18/2026 17:15 | 1 | 132.52 |
| 06/18/2026 17:15 | 20 | 132.52 |
| 06/18/2026 17:15 | 1 | 132.52 |
| 06/18/2026 17:15 | 98 | 132.52 |
| 06/18/2026 17:15 | 2 | 132.52 |
| 06/18/2026 17:15 | 20 | 132.44 |
| 06/18/2026 17:15 | 1 | 132.53 |
| 06/18/2026 17:15 | 100 | 132.52 |
| 06/18/2026 17:15 | 18 | 132.52 |
| 06/18/2026 17:15 | 34 | 132.52 |
| 06/18/2026 17:15 | 1 | 132.51 |
| 06/18/2026 17:15 | 9 | 132.49 |
| 06/18/2026 17:15 | 5 | 132.48 |
| 06/18/2026 17:15 | 100 | 132.47 |
| 06/18/2026 17:14 | 18 | 132.25 |
| 06/18/2026 17:14 | 1 | 132.25 |
| 06/18/2026 17:14 | 100 | 132.35 |
| 06/18/2026 17:14 | 8 | 132.26 |
| 06/18/2026 17:14 | 3 | 132.26 |
| 06/18/2026 17:14 | 2 | 132.26 |
| 06/18/2026 17:14 | 10 | 132.31 |
| 06/18/2026 17:14 | 10 | 132.31 |
| 06/18/2026 17:14 | 100 | 132.36 |
| 06/18/2026 17:14 | 100 | 132.36 |
| 06/18/2026 17:14 | 1 | 132.36 |
| 06/18/2026 17:14 | 3 | 132.36 |
| 06/18/2026 17:13 | 2 | 132.60 |
| 06/18/2026 17:13 | 48 | 132.60 |
| 06/18/2026 17:13 | 100 | 132.60 |
| 06/18/2026 17:13 | 57 | 132.39 |
| 06/18/2026 17:13 | 100 | 132.56 |
| 06/18/2026 17:13 | 6 | 132.35 |
| 06/18/2026 17:13 | 2 | 132.38 |
| 06/18/2026 17:13 | 10 | 132.44 |
| 06/18/2026 17:13 | 10 | 132.44 |
| 06/18/2026 17:13 | 1 | 132.48 |
| 06/18/2026 17:13 | 5 | 132.49 |
| 06/18/2026 17:13 | 2 | 132.49 |
| 06/18/2026 17:13 | 1 | 132.51 |
| 06/18/2026 17:13 | 100 | 132.51 |
| 06/18/2026 17:13 | 6 | 132.52 |
| 06/18/2026 17:13 | 200 | 132.55 |
| 06/18/2026 17:13 | 1 | 132.69 |
| 06/18/2026 17:12 | 25 | 132.54 |
| 06/18/2026 17:12 | 2 | 132.55 |
| 06/18/2026 17:12 | 3 | 132.57 |
| 06/18/2026 17:12 | 93 | 132.57 |
| 06/18/2026 17:12 | 4 | 132.57 |
| 06/18/2026 17:11 | 1 | 132.61 |
| 06/18/2026 17:11 | 100 | 132.73 |
| 06/18/2026 17:11 | 8 | 132.74 |
| 06/18/2026 17:11 | 100 | 132.74 |
| 06/18/2026 17:11 | 27 | 132.925 |
| 06/18/2026 17:11 | 2 | 132.91 |
| 06/18/2026 17:11 | 10 | 132.95 |
| 06/18/2026 17:11 | 1 | 132.94 |
| 06/18/2026 17:11 | 4 | 132.94 |
| 06/18/2026 17:11 | 100 | 132.94 |
| 06/18/2026 17:11 | 82 | 132.89 |
| 06/18/2026 17:11 | 18 | 132.89 |
| 06/18/2026 17:11 | 100 | 132.89 |
| 06/18/2026 17:11 | 82 | 132.86 |
| 06/18/2026 17:11 | 18 | 132.86 |
| 06/18/2026 17:11 | 1 | 132.85 |
| 06/18/2026 17:11 | 27 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 99 | 132.83 |
| 06/18/2026 17:11 | 1 | 132.83 |
| 06/18/2026 17:11 | 96 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 78 | 132.83 |
| 06/18/2026 17:11 | 22 | 132.83 |
| 06/18/2026 17:11 | 3 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 174 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 20 | 132.83 |
| 06/18/2026 17:11 | 80 | 132.83 |
| 06/18/2026 17:11 | 4 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 1 | 132.83 |
| 06/18/2026 17:11 | 100 | 132.83 |
| 06/18/2026 17:11 | 69 | 132.83 |
| 06/18/2026 17:11 | 40 | 132.82 |
| 06/18/2026 17:10 | 20 | 132.70 |
| 06/18/2026 17:10 | 2 | 132.74 |
| 06/18/2026 17:10 | 12 | 132.77 |
| 06/18/2026 17:10 | 200 | 132.87 |
| 06/18/2026 17:10 | 1 | 132.87 |
| 06/18/2026 17:10 | 2 | 132.87 |
| 06/18/2026 17:10 | 39 | 132.87 |
| 06/18/2026 17:10 | 63 | 132.87 |
| 06/18/2026 17:10 | 37 | 132.87 |
| 06/18/2026 17:10 | 25 | 133.04 |
| 06/18/2026 17:10 | 200 | 133.05 |
| 06/18/2026 17:09 | 5 | 132.94 |
| 06/18/2026 17:09 | 6 | 132.96 |
| 06/18/2026 17:09 | 11 | 132.96 |
| 06/18/2026 17:09 | 10 | 133.01 |
| 06/18/2026 17:09 | 2 | 133.01 |
| 06/18/2026 17:09 | 12 | 133.02 |
| 06/18/2026 17:09 | 1 | 133.04 |
| 06/18/2026 17:09 | 9 | 133.04 |
| 06/18/2026 17:09 | 1 | 133.05 |
| 06/18/2026 17:09 | 5 | 133.08 |
| 06/18/2026 17:09 | 5 | 133.08 |
| 06/18/2026 17:09 | 10 | 133.08 |
| 06/18/2026 17:09 | 18 | 133.11 |
| 06/18/2026 17:09 | 34 | 133.12 |
| 06/18/2026 17:09 | 39 | 133.12 |
| 06/18/2026 17:08 | 10 | 133.16 |
| 06/18/2026 17:08 | 10 | 133.17 |
| 06/18/2026 17:08 | 100 | 133.27 |
| 06/18/2026 17:08 | 1 | 133.28 |
| 06/18/2026 17:08 | 6 | 133.28 |
| 06/18/2026 17:08 | 29 | 133.28 |
| 06/18/2026 17:08 | 2 | 133.32 |
| 06/18/2026 17:08 | 1 | 133.32 |
| 06/18/2026 17:08 | 2 | 133.32 |
| 06/18/2026 17:08 | 200 | 133.50 |
| 06/18/2026 17:07 | 3 | 133.36 |
| 06/18/2026 17:07 | 7 | 133.36 |
| 06/18/2026 17:07 | 10 | 133.36 |
| 06/18/2026 17:07 | 4 | 133.41 |
| 06/18/2026 17:07 | 34 | 133.45 |
| 06/18/2026 17:07 | 126 | 133.45 |
| 06/18/2026 17:07 | 4 | 133.46 |
| 06/18/2026 17:07 | 5 | 133.50 |
| 06/18/2026 17:07 | 4 | 133.46 |
| 06/18/2026 17:07 | 2 | 133.42 |
| 06/18/2026 17:07 | 1 | 133.42 |
| 06/18/2026 17:07 | 2 | 133.42 |
| 06/18/2026 17:07 | 1 | 133.42 |
| 06/18/2026 17:07 | 3 | 133.42 |
| 06/18/2026 17:07 | 1 | 133.42 |
| 06/18/2026 17:07 | 3 | 133.42 |
| 06/18/2026 17:07 | 89 | 133.42 |
| 06/18/2026 17:07 | 11 | 133.42 |
| 06/18/2026 17:07 | 63 | 133.44 |
| 06/18/2026 17:07 | 50 | 133.56 |
| 06/18/2026 17:06 | 3 | 133.71 |
| 06/18/2026 17:06 | 10 | 133.675 |
| 06/18/2026 17:05 | 20 | 133.675 |
| 06/18/2026 17:05 | 4 | 133.50 |
| 06/18/2026 17:05 | 9 | 133.50 |
| 06/18/2026 17:05 | 1 | 133.50 |
| 06/18/2026 17:05 | 100 | 133.50 |
| 06/18/2026 17:05 | 2 | 133.51 |
| 06/18/2026 17:05 | 5 | 133.51 |
| 06/18/2026 17:05 | 4 | 133.65 |
| 06/18/2026 17:05 | 13 | 133.52 |
| 06/18/2026 17:04 | 27 | 133.56 |
| 06/18/2026 17:04 | 1 | 133.56 |
| 06/18/2026 17:04 | 6 | 133.56 |
| 06/18/2026 17:04 | 10 | 133.56 |
| 06/18/2026 17:04 | 200 | 133.60 |
| 06/18/2026 17:04 | 3 | 133.60 |
| 06/18/2026 17:04 | 100 | 133.60 |
| 06/18/2026 17:04 | 1 | 133.61 |
| 06/18/2026 17:04 | 200 | 133.69 |
| 06/18/2026 17:04 | 5 | 133.80 |
| 06/18/2026 17:04 | 5 | 133.83 |
| 06/18/2026 17:03 | 5 | 133.81 |
| 06/18/2026 17:03 | 5 | 133.82 |
| 06/18/2026 17:03 | 214 | 133.88 |
| 06/18/2026 17:03 | 96 | 133.88 |
| 06/18/2026 17:03 | 4 | 133.88 |
| 06/18/2026 17:03 | 200 | 134.03 |
| 06/18/2026 17:03 | 3 | 133.89 |
| 06/18/2026 17:03 | 100 | 133.89 |
| 06/18/2026 17:03 | 48 | 133.94 |
| 06/18/2026 17:03 | 68 | 133.94 |
| 06/18/2026 17:03 | 50 | 134.03 |
| 06/18/2026 17:03 | 14 | 134.03 |
| 06/18/2026 17:03 | 2 | 134.03 |
| 06/18/2026 17:03 | 27 | 134.03 |
| 06/18/2026 17:03 | 27 | 134.03 |
| 06/18/2026 17:03 | 10 | 134.03 |
| 06/18/2026 17:03 | 2 | 134.03 |
| 06/18/2026 17:03 | 50 | 134.06 |
| 06/18/2026 17:03 | 21 | 134.21 |
| 06/18/2026 17:02 | 52 | 134.18 |
| 06/18/2026 17:02 | 12 | 134.15 |
| 06/18/2026 17:02 | 8 | 134.15 |
| 06/18/2026 17:02 | 6 | 134.09 |
| 06/18/2026 17:01 | 56 | 133.88 |
| 06/18/2026 17:01 | 44 | 133.88 |
| 06/18/2026 17:01 | 100 | 133.82 |
| 06/18/2026 17:01 | 1 | 133.82 |
| 06/18/2026 17:01 | 100 | 133.82 |
| 06/18/2026 17:01 | 4 | 133.85 |
| 06/18/2026 17:01 | 2 | 133.85 |
| 06/18/2026 17:01 | 7 | 133.86 |
| 06/18/2026 17:01 | 4 | 133.86 |
| 06/18/2026 17:01 | 4 | 133.88 |
| 06/18/2026 17:01 | 32 | 133.985 |
| 06/18/2026 17:00 | 100 | 133.82 |
| 06/18/2026 17:00 | 94 | 133.82 |
| 06/18/2026 17:00 | 6 | 133.82 |
| 06/18/2026 17:00 | 100 | 133.82 |
| 06/18/2026 17:00 | 35 | 133.82 |
| 06/18/2026 17:00 | 65 | 133.82 |
| 06/18/2026 17:00 | 100 | 133.82 |
| 06/18/2026 17:00 | 50 | 133.82 |
| 06/18/2026 17:00 | 50 | 133.82 |
| 06/18/2026 17:00 | 100 | 133.82 |
| 06/18/2026 17:00 | 83 | 133.82 |
| 06/18/2026 17:00 | 17 | 133.82 |
| 06/18/2026 17:00 | 90 | 133.82 |
| 06/18/2026 17:00 | 10 | 133.82 |
| 06/18/2026 17:00 | 1 | 133.82 |
| 06/18/2026 17:00 | 5 | 133.82 |
| 06/18/2026 17:00 | 1 | 133.82 |
| 06/18/2026 17:00 | 33 | 133.82 |
| 06/18/2026 17:00 | 67 | 133.82 |
| 06/18/2026 17:00 | 40 | 133.81 |
| 06/18/2026 17:00 | 1 | 133.76 |
| 06/18/2026 17:00 | 5 | 133.75 |
| 06/18/2026 16:59 | 78 | 133.73 |
| 06/18/2026 16:59 | 22 | 133.73 |
| 06/18/2026 16:59 | 2 | 133.73 |
| 06/18/2026 16:59 | 4 | 133.73 |
| 06/18/2026 16:59 | 100 | 133.73 |
| 06/18/2026 16:59 | 1 | 133.73 |
| 06/18/2026 16:59 | 4 | 133.73 |
| 06/18/2026 16:59 | 1 | 133.73 |
| 06/18/2026 16:59 | 1 | 133.73 |
| 06/18/2026 16:59 | 2 | 133.73 |
| 06/18/2026 16:59 | 1 | 133.73 |
| 06/18/2026 16:59 | 1 | 133.73 |
| 06/18/2026 16:59 | 16 | 133.73 |
| 06/18/2026 16:59 | 3 | 133.58 |
| 06/18/2026 16:59 | 5 | 133.65 |
| 06/18/2026 16:59 | 4 | 133.65 |
| 06/18/2026 16:58 | 18 | 133.59 |
| 06/18/2026 16:58 | 18 | 133.58 |
| 06/18/2026 16:58 | 34 | 133.54 |
| 06/18/2026 16:58 | 50 | 133.53 |
| 06/18/2026 16:58 | 7 | 133.40 |
| 06/18/2026 16:58 | 2 | 133.40 |
| 06/18/2026 16:58 | 17 | 133.40 |
| 06/18/2026 16:58 | 11 | 133.50 |
| 06/18/2026 16:58 | 100 | 133.50 |
| 06/18/2026 16:58 | 100 | 133.50 |
| 06/18/2026 16:57 | 100 | 133.64 |
| 06/18/2026 16:57 | 100 | 133.64 |
| 06/18/2026 16:57 | 4 | 133.63 |
| 06/18/2026 16:57 | 50 | 133.61 |
| 06/18/2026 16:57 | 100 | 133.61 |
| 06/18/2026 16:57 | 4 | 133.52 |
| 06/18/2026 16:57 | 100 | 133.61 |
| 06/18/2026 16:57 | 34 | 133.61 |
| 06/18/2026 16:57 | 26 | 133.61 |
| 06/18/2026 16:57 | 8 | 133.61 |
| 06/18/2026 16:57 | 1 | 133.61 |
| 06/18/2026 16:57 | 8 | 133.61 |
| 06/18/2026 16:57 | 4 | 133.61 |
| 06/18/2026 16:57 | 100 | 133.61 |
| 06/18/2026 16:57 | 40 | 133.61 |
| 06/18/2026 16:57 | 54 | 133.60 |
| 06/18/2026 16:57 | 46 | 133.60 |
| 06/18/2026 16:57 | 160 | 133.57 |
| 06/18/2026 16:57 | 10 | 133.43 |
| 06/18/2026 16:57 | 100 | 133.42 |
| 06/18/2026 16:57 | 5 | 133.46 |
| 06/18/2026 16:57 | 160 | 133.47 |
| 06/18/2026 16:56 | 35 | 133.415 |
| 06/18/2026 16:55 | 16 | 133.41 |
| 06/18/2026 16:55 | 60 | 133.61 |
| 06/18/2026 16:55 | 46 | 133.61 |
| 06/18/2026 16:55 | 40 | 133.60 |
| 06/18/2026 16:55 | 94 | 133.59 |
| 06/18/2026 16:55 | 54 | 133.61 |
| 06/18/2026 16:55 | 46 | 133.53 |
| 06/18/2026 16:55 | 25 | 133.53 |
| 06/18/2026 16:55 | 100 | 133.53 |
| 06/18/2026 16:55 | 100 | 133.47 |
| 06/18/2026 16:55 | 1 | 133.48 |
| 06/18/2026 16:55 | 500 | 133.48 |
| 06/18/2026 16:55 | 25 | 133.47 |
| 06/18/2026 16:55 | 100 | 133.46 |
| 06/18/2026 16:55 | 4 | 133.46 |
| 06/18/2026 16:55 | 175 | 133.46 |
| 06/18/2026 16:55 | 100 | 133.43 |
| 06/18/2026 16:55 | 2 | 133.44 |
| 06/18/2026 16:55 | 1 | 133.43 |
| 06/18/2026 16:55 | 20 | 133.43 |
| 06/18/2026 16:55 | 30 | 133.42 |
| 06/18/2026 16:54 | 94 | 133.42 |
| 06/18/2026 16:54 | 1 | 133.31 |
| 06/18/2026 16:54 | 2 | 133.32 |
| 06/18/2026 16:54 | 6 | 133.34 |
| 06/18/2026 16:54 | 100 | 133.43 |
| 06/18/2026 16:54 | 3 | 133.36 |
| 06/18/2026 16:54 | 9 | 133.36 |
| 06/18/2026 16:54 | 200 | 133.40 |
| 06/18/2026 16:54 | 2 | 133.40 |
| 06/18/2026 16:54 | 14 | 133.40 |
| 06/18/2026 16:54 | 100 | 133.40 |
| 06/18/2026 16:54 | 1 | 133.46 |
| 06/18/2026 16:54 | 5 | 133.46 |
| 06/18/2026 16:54 | 200 | 133.60 |
| 06/18/2026 16:54 | 2 | 133.56 |
| 06/18/2026 16:54 | 2 | 133.58 |
| 06/18/2026 16:54 | 1 | 133.57 |
| 06/18/2026 16:54 | 16 | 133.57 |
| 06/18/2026 16:54 | 1 | 133.57 |
| 06/18/2026 16:54 | 24 | 133.61 |
| 06/18/2026 16:54 | 2 | 133.61 |
| 06/18/2026 16:54 | 18 | 133.61 |
| 06/18/2026 16:53 | 52 | 133.65 |
| 06/18/2026 16:53 | 43 | 133.65 |
| 06/18/2026 16:53 | 3 | 133.65 |
| 06/18/2026 16:53 | 2 | 133.65 |
| 06/18/2026 16:53 | 1 | 133.65 |
| 06/18/2026 16:53 | 1 | 133.65 |
| 06/18/2026 16:53 | 100 | 133.78 |
| 06/18/2026 16:53 | 4 | 133.72 |
| 06/18/2026 16:53 | 1 | 133.73 |
| 06/18/2026 16:53 | 2 | 133.73 |
| 06/18/2026 16:53 | 5 | 133.73 |
| 06/18/2026 16:53 | 5 | 133.73 |
| 06/18/2026 16:53 | 68 | 133.74 |
| 06/18/2026 16:53 | 18 | 133.74 |
| 06/18/2026 16:53 | 65 | 133.77 |
| 06/18/2026 16:53 | 3 | 133.77 |
| 06/18/2026 16:53 | 2 | 133.77 |
| 06/18/2026 16:53 | 2 | 133.77 |
| 06/18/2026 16:52 | 5 | 133.84 |
| 06/18/2026 16:52 | 2 | 133.90 |
| 06/18/2026 16:52 | 6 | 133.92 |
| 06/18/2026 16:52 | 3 | 133.93 |
| 06/18/2026 16:52 | 15 | 133.93 |
| 06/18/2026 16:52 | 36 | 134.025 |
| 06/18/2026 16:52 | 24 | 134.025 |
| 06/18/2026 16:52 | 2 | 134.02 |
| 06/18/2026 16:52 | 100 | 134.04 |
| 06/18/2026 16:52 | 2 | 134.04 |
| 06/18/2026 16:52 | 24 | 134.04 |
| 06/18/2026 16:52 | 100 | 134.04 |
| 06/18/2026 16:52 | 1 | 134.07 |
| 06/18/2026 16:52 | 200 | 134.17 |
| 06/18/2026 16:52 | 17 | 134.12 |
| 06/18/2026 16:52 | 2 | 134.17 |
| 06/18/2026 16:52 | 98 | 134.17 |
| 06/18/2026 16:52 | 2 | 134.17 |
| 06/18/2026 16:51 | 1 | 134.28 |
| 06/18/2026 16:51 | 18 | 134.31 |
| 06/18/2026 16:51 | 4 | 134.34 |
| 06/18/2026 16:51 | 100 | 134.34 |
| 06/18/2026 16:51 | 83 | 134.36 |
| 06/18/2026 16:51 | 17 | 134.36 |
| 06/18/2026 16:51 | 3 | 134.37 |
| 06/18/2026 16:51 | 4 | 134.37 |
| 06/18/2026 16:51 | 100 | 134.38 |
| 06/18/2026 16:51 | 100 | 134.42 |
| 06/18/2026 16:51 | 5 | 134.38 |
| 06/18/2026 16:51 | 9 | 134.38 |
| 06/18/2026 16:51 | 9 | 134.38 |
| 06/18/2026 16:51 | 23 | 134.39 |
| 06/18/2026 16:51 | 2 | 134.47 |
| 06/18/2026 16:51 | 39 | 134.54 |
| 06/18/2026 16:51 | 1 | 134.57 |
| 06/18/2026 16:51 | 1 | 134.62 |
| 06/18/2026 16:51 | 6 | 134.62 |
| 06/18/2026 16:50 | 5 | 134.55 |
| 06/18/2026 16:50 | 99 | 134.61 |
| 06/18/2026 16:50 | 1 | 134.61 |
| 06/18/2026 16:50 | 2 | 134.60 |
| 06/18/2026 16:50 | 21 | 134.60 |
| 06/18/2026 16:49 | 21 | 134.65 |
| 06/18/2026 16:49 | 2 | 134.69 |
| 06/18/2026 16:49 | 100 | 134.70 |
| 06/18/2026 16:49 | 21 | 134.70 |
| 06/18/2026 16:49 | 54 | 134.71 |
| 06/18/2026 16:49 | 21 | 134.71 |
| 06/18/2026 16:49 | 20 | 134.54 |
| 06/18/2026 16:49 | 24 | 134.66 |
| 06/18/2026 16:49 | 1 | 134.66 |
| 06/18/2026 16:49 | 100 | 134.59 |
| 06/18/2026 16:49 | 2 | 134.61 |
| 06/18/2026 16:49 | 2 | 134.61 |
| 06/18/2026 16:49 | 100 | 134.61 |
| 06/18/2026 16:49 | 100 | 134.70 |
| 06/18/2026 16:49 | 1 | 134.67 |
| 06/18/2026 16:48 | 90 | 134.64 |
| 06/18/2026 16:48 | 100 | 134.70 |
| 06/18/2026 16:48 | 22 | 134.61 |
| 06/18/2026 16:48 | 100 | 134.78 |
| 06/18/2026 16:48 | 2 | 134.70 |
| 06/18/2026 16:48 | 28 | 134.71 |
| 06/18/2026 16:48 | 2 | 134.77 |
| 06/18/2026 16:48 | 4 | 134.77 |
| 06/18/2026 16:48 | 2 | 134.77 |
| 06/18/2026 16:48 | 25 | 134.77 |
| 06/18/2026 16:48 | 46 | 134.77 |
| 06/18/2026 16:48 | 21 | 134.77 |
| 06/18/2026 16:48 | 8 | 134.77 |
| 06/18/2026 16:48 | 100 | 134.79 |
| 06/18/2026 16:48 | 21 | 134.90 |
| 06/18/2026 16:47 | 100 | 134.80 |
| 06/18/2026 16:47 | 6 | 134.83 |
| 06/18/2026 16:47 | 6 | 134.84 |
| 06/18/2026 16:47 | 6 | 134.84 |
| 06/18/2026 16:47 | 6 | 134.84 |
| 06/18/2026 16:47 | 2 | 134.88 |
| 06/18/2026 16:47 | 4 | 134.88 |
| 06/18/2026 16:47 | 21 | 135.045 |
| 06/18/2026 16:46 | 200 | 135.08 |
| 06/18/2026 16:46 | 2 | 134.92 |
| 06/18/2026 16:46 | 100 | 134.94 |
| 06/18/2026 16:46 | 3 | 134.94 |
| 06/18/2026 16:46 | 2 | 134.95 |
| 06/18/2026 16:46 | 5 | 134.95 |
| 06/18/2026 16:46 | 3 | 134.95 |
| 06/18/2026 16:46 | 2 | 134.96 |
| 06/18/2026 16:45 | 24 | 135.04 |
| 06/18/2026 16:45 | 3 | 135.04 |
| 06/18/2026 16:45 | 19 | 135.04 |
| 06/18/2026 16:45 | 23 | 135.08 |
| 06/18/2026 16:44 | 100 | 135.18 |
| 06/18/2026 16:44 | 36 | 135.14 |
| 06/18/2026 16:44 | 4 | 135.14 |
| 06/18/2026 16:44 | 4 | 135.10 |
| 06/18/2026 16:44 | 100 | 135.10 |
| 06/18/2026 16:44 | 100 | 135.09 |
| 06/18/2026 16:44 | 100 | 135.08 |
| 06/18/2026 16:44 | 200 | 135.08 |
| 06/18/2026 16:44 | 5 | 135.00 |
| 06/18/2026 16:44 | 5 | 134.99 |
| 06/18/2026 16:44 | 100 | 134.99 |
| 06/18/2026 16:44 | 40 | 134.98 |
| 06/18/2026 16:44 | 55 | 134.99 |
| 06/18/2026 16:44 | 40 | 134.98 |
| 06/18/2026 16:44 | 5 | 134.97 |
| 06/18/2026 16:44 | 20 | 134.96 |
| 06/18/2026 16:44 | 99 | 134.96 |
| 06/18/2026 16:44 | 1 | 134.96 |
| 06/18/2026 16:44 | 99 | 134.96 |
| 06/18/2026 16:44 | 1 | 134.96 |
| 06/18/2026 16:44 | 20 | 134.96 |
| 06/18/2026 16:44 | 80 | 134.96 |
| 06/18/2026 16:44 | 8 | 134.96 |
| 06/18/2026 16:44 | 13 | 134.96 |
| 06/18/2026 16:44 | 1 | 134.95 |
| 06/18/2026 16:44 | 19 | 134.95 |
| 06/18/2026 16:44 | 81 | 134.95 |
| 06/18/2026 16:44 | 20 | 134.94 |
| 06/18/2026 16:44 | 20 | 134.94 |
| 06/18/2026 16:43 | 100 | 134.63 |
| 06/18/2026 16:43 | 1 | 134.63 |
| 06/18/2026 16:43 | 5 | 134.64 |
| 06/18/2026 16:43 | 23 | 134.64 |
| 06/18/2026 16:42 | 98 | 134.97 |
| 06/18/2026 16:42 | 100 | 134.68 |
| 06/18/2026 16:42 | 1 | 134.70 |
| 06/18/2026 16:42 | 4 | 134.70 |
| 06/18/2026 16:42 | 100 | 134.71 |
| 06/18/2026 16:42 | 2 | 134.71 |
| 06/18/2026 16:42 | 19 | 134.71 |
| 06/18/2026 16:41 | 100 | 134.99 |
| 06/18/2026 16:41 | 46 | 134.99 |
| 06/18/2026 16:41 | 54 | 134.99 |
| 06/18/2026 16:41 | 200 | 134.99 |
| 06/18/2026 16:41 | 8 | 134.92 |
| 06/18/2026 16:40 | 39 | 134.80 |
| 06/18/2026 16:40 | 11 | 134.94 |
| 06/18/2026 16:40 | 42 | 134.95 |
| 06/18/2026 16:40 | 8 | 134.95 |
| 06/18/2026 16:40 | 100 | 135.00 |
| 06/18/2026 16:40 | 50 | 134.95 |
| 06/18/2026 16:40 | 42 | 134.96 |
| 06/18/2026 16:40 | 8 | 134.96 |
| 06/18/2026 16:40 | 2 | 135.03 |
| 06/18/2026 16:40 | 6 | 135.03 |
| 06/18/2026 16:40 | 3 | 135.05 |
| 06/18/2026 16:40 | 2 | 135.06 |
| 06/18/2026 16:40 | 8 | 135.06 |
| 06/18/2026 16:40 | 2 | 135.06 |
| 06/18/2026 16:40 | 3 | 135.06 |
| 06/18/2026 16:39 | 33 | 135.25 |
| 06/18/2026 16:39 | 100 | 135.21 |
| 06/18/2026 16:39 | 100 | 135.21 |
| 06/18/2026 16:39 | 100 | 135.21 |
| 06/18/2026 16:39 | 2 | 135.13 |
| 06/18/2026 16:39 | 2 | 135.14 |
| 06/18/2026 16:39 | 2 | 135.16 |
| 06/18/2026 16:38 | 34 | 135.22 |
| 06/18/2026 16:38 | 19 | 135.19 |
| 06/18/2026 16:38 | 16 | 135.21 |
| 06/18/2026 16:38 | 20 | 135.22 |
| 06/18/2026 16:38 | 11 | 135.21 |
| 06/18/2026 16:38 | 46 | 135.22 |
| 06/18/2026 16:38 | 22 | 135.23 |
| 06/18/2026 16:38 | 4 | 135.23 |
| 06/18/2026 16:38 | 22 | 135.26 |
| 06/18/2026 16:38 | 26 | 135.26 |
| 06/18/2026 16:38 | 26 | 135.26 |
| 06/18/2026 16:38 | 26 | 135.26 |
| 06/18/2026 16:38 | 25 | 135.43 |
| 06/18/2026 16:38 | 20 | 135.43 |
| 06/18/2026 16:38 | 25 | 135.41 |
| 06/18/2026 16:38 | 100 | 135.40 |
| 06/18/2026 16:38 | 2 | 135.38 |
| 06/18/2026 16:38 | 50 | 135.36 |
| 06/18/2026 16:38 | 99 | 135.39 |
| 06/18/2026 16:38 | 1 | 135.35 |
| 06/18/2026 16:38 | 100 | 135.32 |
| 06/18/2026 16:38 | 1 | 135.32 |
| 06/18/2026 16:37 | 2 | 135.24 |
| 06/18/2026 16:37 | 4 | 135.24 |
| 06/18/2026 16:37 | 12 | 135.32 |
| 06/18/2026 16:37 | 40 | 135.32 |
| 06/18/2026 16:37 | 100 | 135.31 |
| 06/18/2026 16:37 | 4 | 135.31 |
| 06/18/2026 16:37 | 8 | 135.31 |
| 06/18/2026 16:37 | 49 | 135.27 |
| 06/18/2026 16:37 | 124 | 135.26 |
| 06/18/2026 16:37 | 19 | 135.21 |
| 06/18/2026 16:37 | 11 | 135.21 |
| 06/18/2026 16:37 | 1 | 135.21 |
| 06/18/2026 16:37 | 5 | 135.21 |
| 06/18/2026 16:37 | 6 | 135.21 |
| 06/18/2026 16:37 | 100 | 135.21 |
| 06/18/2026 16:36 | 20 | 134.99 |
| 06/18/2026 16:36 | 80 | 134.99 |
| 06/18/2026 16:36 | 100 | 134.99 |
| 06/18/2026 16:36 | 1 | 134.99 |
| 06/18/2026 16:36 | 100 | 134.99 |
| 06/18/2026 16:36 | 40 | 134.99 |
| 06/18/2026 16:36 | 10 | 134.99 |
| 06/18/2026 16:36 | 2 | 134.99 |
| 06/18/2026 16:36 | 1 | 134.99 |
| 06/18/2026 16:36 | 1 | 134.99 |
| 06/18/2026 16:36 | 35 | 134.99 |
| 06/18/2026 16:36 | 100 | 134.98 |
| 06/18/2026 16:36 | 29 | 134.98 |
| 06/18/2026 16:36 | 100 | 134.98 |
| 06/18/2026 16:36 | 160 | 134.94 |
| 06/18/2026 16:36 | 2 | 134.81 |
| 06/18/2026 16:36 | 1 | 134.81 |
| 06/18/2026 16:36 | 1 | 134.73 |
| 06/18/2026 16:36 | 2 | 134.81 |
| 06/18/2026 16:36 | 2 | 134.80 |
| 06/18/2026 16:36 | 2 | 134.80 |
| 06/18/2026 16:36 | 2 | 134.80 |
| 06/18/2026 16:36 | 2 | 134.80 |
| 06/18/2026 16:36 | 2 | 134.80 |
| 06/18/2026 16:36 | 2 | 134.80 |
| 06/18/2026 16:36 | 3 | 134.81 |
| 06/18/2026 16:36 | 17 | 134.86 |
| 06/18/2026 16:35 | 100 | 134.67 |
| 06/18/2026 16:35 | 100 | 134.67 |
| 06/18/2026 16:35 | 36 | 134.65 |
| 06/18/2026 16:35 | 68 | 134.69 |
| 06/18/2026 16:35 | 57 | 134.86 |
| 06/18/2026 16:35 | 11 | 134.83 |
| 06/18/2026 16:35 | 12 | 134.83 |
| 06/18/2026 16:35 | 12 | 134.79 |
| 06/18/2026 16:35 | 7 | 134.89 |
| 06/18/2026 16:35 | 100 | 134.89 |
| 06/18/2026 16:35 | 100 | 134.89 |
| 06/18/2026 16:35 | 100 | 134.89 |
| 06/18/2026 16:35 | 40 | 134.88 |
| 06/18/2026 16:35 | 100 | 134.89 |
| 06/18/2026 16:35 | 1 | 134.88 |
| 06/18/2026 16:35 | 4 | 134.88 |
| 06/18/2026 16:35 | 100 | 134.88 |
| 06/18/2026 16:35 | 8 | 134.82 |
| 06/18/2026 16:34 | 1 | 134.82 |
| 06/18/2026 16:34 | 6 | 134.80 |
| 06/18/2026 16:34 | 50 | 134.60 |
| 06/18/2026 16:34 | 4 | 134.49 |
| 06/18/2026 16:34 | 4 | 134.50 |
| 06/18/2026 16:34 | 100 | 134.51 |
| 06/18/2026 16:34 | 4 | 134.51 |
| 06/18/2026 16:34 | 96 | 134.51 |
| 06/18/2026 16:34 | 4 | 134.51 |
| 06/18/2026 16:34 | 100 | 134.56 |
| 06/18/2026 16:33 | 12 | 134.82 |
| 06/18/2026 16:33 | 1 | 134.82 |
| 06/18/2026 16:33 | 16 | 134.75 |
| 06/18/2026 16:33 | 16 | 134.75 |
| 06/18/2026 16:32 | 6 | 134.94 |
| 06/18/2026 16:32 | 1 | 134.90 |
| 06/18/2026 16:32 | 1 | 134.87 |
| 06/18/2026 16:32 | 19 | 134.80 |
| 06/18/2026 16:32 | 25 | 134.80 |
| 06/18/2026 16:32 | 56 | 134.80 |
| 06/18/2026 16:32 | 100 | 134.80 |
| 06/18/2026 16:32 | 1 | 134.80 |
| 06/18/2026 16:32 | 23 | 134.80 |
| 06/18/2026 16:32 | 100 | 134.80 |
| 06/18/2026 16:32 | 9 | 134.78 |
| 06/18/2026 16:32 | 1 | 134.77 |
| 06/18/2026 16:32 | 58 | 134.645 |
| 06/18/2026 16:32 | 2 | 134.74 |
| 06/18/2026 16:32 | 100 | 134.76 |
| 06/18/2026 16:32 | 43 | 134.74 |
| 06/18/2026 16:32 | 43 | 134.74 |
| 06/18/2026 16:32 | 2 | 134.73 |
| 06/18/2026 16:31 | 32 | 134.54 |
| 06/18/2026 16:31 | 100 | 134.51 |
| 06/18/2026 16:31 | 6 | 134.49 |
| 06/18/2026 16:31 | 10 | 134.39 |
| 06/18/2026 16:31 | 34 | 134.49 |
| 06/18/2026 16:31 | 66 | 134.49 |
| 06/18/2026 16:31 | 34 | 134.44 |
| 06/18/2026 16:31 | 34 | 134.49 |
| 06/18/2026 16:31 | 66 | 134.49 |
| 06/18/2026 16:31 | 34 | 134.50 |
| 06/18/2026 16:31 | 9 | 134.70 |
| 06/18/2026 16:31 | 4 | 134.66 |
| 06/18/2026 16:31 | 35 | 134.66 |
| 06/18/2026 16:31 | 18 | 134.66 |
| 06/18/2026 16:31 | 13 | 134.64 |
| 06/18/2026 16:31 | 1 | 134.60 |
| 06/18/2026 16:31 | 3 | 134.64 |
| 06/18/2026 16:31 | 15 | 134.64 |
| 06/18/2026 16:31 | 1 | 134.57 |
| 06/18/2026 16:31 | 2 | 134.52 |
| 06/18/2026 16:31 | 64 | 134.51 |
| 06/18/2026 16:31 | 23 | 134.51 |
| 06/18/2026 16:31 | 39 | 134.43 |
| 06/18/2026 16:30 | 36 | 134.43 |
| 06/18/2026 16:30 | 24 | 134.22 |
| 06/18/2026 16:30 | 12 | 134.20 |
| 06/18/2026 16:30 | 40 | 134.19 |
| 06/18/2026 16:30 | 2 | 134.18 |
| 06/18/2026 16:30 | 1 | 134.18 |
| 06/18/2026 16:30 | 1 | 134.18 |
| 06/18/2026 16:29 | 73 | 134.18 |
| 06/18/2026 16:29 | 18 | 134.13 |
| 06/18/2026 16:29 | 100 | 133.97 |
| 06/18/2026 16:29 | 2 | 134.11 |
| 06/18/2026 16:29 | 8 | 134.11 |
| 06/18/2026 16:29 | 3 | 134.10 |
| 06/18/2026 16:29 | 7 | 134.09 |
| 06/18/2026 16:28 | 60 | 134.06 |
| 06/18/2026 16:28 | 32 | 133.94 |
| 06/18/2026 16:28 | 33 | 133.92 |
| 06/18/2026 16:28 | 50 | 133.75 |
| 06/18/2026 16:28 | 23 | 133.74 |
| 06/18/2026 16:28 | 10 | 133.73 |
| 06/18/2026 16:28 | 64 | 133.73 |
| 06/18/2026 16:28 | 36 | 133.73 |
| 06/18/2026 16:28 | 2 | 133.71 |
| 06/18/2026 16:28 | 4 | 133.66 |
| 06/18/2026 16:28 | 1 | 133.65 |
| 06/18/2026 16:28 | 1 | 133.60 |
| 06/18/2026 16:28 | 40 | 133.465 |
| 06/18/2026 16:28 | 100 | 133.43 |
| 06/18/2026 16:28 | 100 | 133.42 |
| 06/18/2026 16:28 | 1 | 133.42 |
| 06/18/2026 16:28 | 1 | 133.42 |
| 06/18/2026 16:28 | 5 | 133.41 |
| 06/18/2026 16:27 | 12 | 133.08 |
| 06/18/2026 16:27 | 10 | 133.11 |
| 06/18/2026 16:27 | 10 | 133.27 |
| 06/18/2026 16:27 | 200 | 133.31 |
| 06/18/2026 16:27 | 2 | 133.11 |
| 06/18/2026 16:26 | 100 | 133.31 |
| 06/18/2026 16:26 | 40 | 133.49 |
| 06/18/2026 16:26 | 100 | 133.49 |
| 06/18/2026 16:26 | 31 | 133.57 |
| 06/18/2026 16:26 | 2 | 133.64 |
| 06/18/2026 16:26 | 100 | 133.65 |
| 06/18/2026 16:26 | 100 | 133.66 |
| 06/18/2026 16:26 | 14 | 134.09 |
| 06/18/2026 16:25 | 9 | 133.98 |
| 06/18/2026 16:25 | 65 | 133.97 |
| 06/18/2026 16:25 | 35 | 133.97 |
| 06/18/2026 16:25 | 83 | 133.97 |
| 06/18/2026 16:25 | 18 | 133.97 |
| 06/18/2026 16:25 | 100 | 133.97 |
| 06/18/2026 16:25 | 90 | 133.97 |
| 06/18/2026 16:25 | 100 | 133.97 |
| 06/18/2026 16:25 | 9 | 133.97 |
| 06/18/2026 16:25 | 2 | 133.97 |
| 06/18/2026 16:25 | 1 | 133.97 |
| 06/18/2026 16:25 | 8 | 133.97 |
| 06/18/2026 16:25 | 7 | 133.97 |
| 06/18/2026 16:25 | 100 | 133.97 |
| 06/18/2026 16:25 | 1 | 133.97 |
| 06/18/2026 16:25 | 32 | 133.81 |
| 06/18/2026 16:25 | 20 | 133.81 |
| 06/18/2026 16:25 | 48 | 133.81 |
| 06/18/2026 16:25 | 157 | 133.81 |
| 06/18/2026 16:25 | 205 | 133.81 |
| 06/18/2026 16:25 | 38 | 133.81 |
| 06/18/2026 16:25 | 100 | 133.81 |
| 06/18/2026 16:25 | 100 | 133.81 |
| 06/18/2026 16:25 | 100 | 133.81 |
| 06/18/2026 16:25 | 1 | 133.81 |
| 06/18/2026 16:25 | 39 | 133.81 |
| 06/18/2026 16:25 | 61 | 133.81 |
| 06/18/2026 16:25 | 100 | 133.81 |
| 06/18/2026 16:25 | 1 | 133.81 |
| 06/18/2026 16:25 | 3 | 133.81 |
| 06/18/2026 16:25 | 40 | 133.80 |
| 06/18/2026 16:25 | 37 | 133.80 |
| 06/18/2026 16:24 | 6 | 133.66 |
| 06/18/2026 16:24 | 27 | 133.635 |
| 06/18/2026 16:24 | 10 | 133.50 |
| 06/18/2026 16:24 | 10 | 133.50 |
| 06/18/2026 16:24 | 50 | 133.50 |
| 06/18/2026 16:24 | 100 | 133.51 |
| 06/18/2026 16:24 | 50 | 133.50 |
| 06/18/2026 16:24 | 50 | 133.51 |
| 06/18/2026 16:24 | 100 | 133.64 |
| 06/18/2026 16:24 | 1 | 133.64 |
| 06/18/2026 16:24 | 51 | 133.65 |
| 06/18/2026 16:24 | 50 | 133.65 |
| 06/18/2026 16:23 | 6 | 133.89 |
| 06/18/2026 16:23 | 21 | 133.90 |
| 06/18/2026 16:23 | 100 | 133.79 |
| 06/18/2026 16:23 | 10 | 133.97 |
| 06/18/2026 16:23 | 4 | 133.97 |
| 06/18/2026 16:23 | 1 | 133.88 |
| 06/18/2026 16:22 | 1 | 133.87 |
| 06/18/2026 16:22 | 73 | 133.87 |
| 06/18/2026 16:22 | 27 | 133.87 |
| 06/18/2026 16:22 | 1 | 133.79 |
| 06/18/2026 16:22 | 2 | 133.77 |
| 06/18/2026 16:22 | 1 | 133.77 |
| 06/18/2026 16:22 | 17 | 133.64 |
| 06/18/2026 16:22 | 100 | 133.67 |
| 06/18/2026 16:22 | 2 | 133.68 |
| 06/18/2026 16:22 | 100 | 133.69 |
| 06/18/2026 16:22 | 14 | 133.69 |
| 06/18/2026 16:22 | 46 | 133.69 |
| 06/18/2026 16:22 | 54 | 133.69 |
| 06/18/2026 16:22 | 50 | 133.69 |
| 06/18/2026 16:22 | 50 | 133.69 |
| 06/18/2026 16:22 | 4 | 133.69 |
| 06/18/2026 16:22 | 50 | 133.70 |
| 06/18/2026 16:21 | 3 | 134.05 |
| 06/18/2026 16:21 | 6 | 134.05 |
| 06/18/2026 16:21 | 6 | 134.05 |
| 06/18/2026 16:20 | 33 | 133.91 |
| 06/18/2026 16:20 | 168 | 133.63 |
| 06/18/2026 16:20 | 40 | 133.62 |
| 06/18/2026 16:20 | 60 | 133.62 |
| 06/18/2026 16:20 | 40 | 133.61 |
| 06/18/2026 16:20 | 6 | 133.58 |
| 06/18/2026 16:20 | 18 | 133.57 |
| 06/18/2026 16:20 | 22 | 133.53 |
| 06/18/2026 16:20 | 78 | 133.51 |
| 06/18/2026 16:20 | 22 | 133.51 |
| 06/18/2026 16:20 | 28 | 133.51 |
| 06/18/2026 16:20 | 78 | 133.51 |
| 06/18/2026 16:20 | 22 | 133.51 |
| 06/18/2026 16:20 | 100 | 133.51 |
| 06/18/2026 16:20 | 100 | 133.51 |
| 06/18/2026 16:20 | 5 | 133.51 |
| 06/18/2026 16:20 | 4 | 133.51 |
| 06/18/2026 16:20 | 20 | 133.48 |
| 06/18/2026 16:20 | 26 | 133.48 |
| 06/18/2026 16:20 | 2 | 133.44 |
| 06/18/2026 16:20 | 5 | 133.44 |
| 06/18/2026 16:20 | 2 | 133.44 |
| 06/18/2026 16:20 | 1 | 133.44 |
| 06/18/2026 16:20 | 64 | 133.42 |
| 06/18/2026 16:20 | 26 | 133.42 |
| 06/18/2026 16:20 | 10 | 133.42 |
| 06/18/2026 16:19 | 109 | 133.04 |
| 06/18/2026 16:19 | 100 | 133.00 |
| 06/18/2026 16:19 | 4 | 133.00 |
| 06/18/2026 16:19 | 5 | 133.00 |
| 06/18/2026 16:19 | 11 | 133.01 |
| 06/18/2026 16:19 | 1 | 133.06 |
| 06/18/2026 16:19 | 1 | 133.06 |
| 06/18/2026 16:19 | 76 | 133.06 |
| 06/18/2026 16:19 | 100 | 133.06 |
| 06/18/2026 16:19 | 100 | 133.16 |
| 06/18/2026 16:19 | 44 | 133.50 |
| 06/18/2026 16:19 | 35 | 133.26 |
| 06/18/2026 16:19 | 96 | 133.26 |
| 06/18/2026 16:19 | 6 | 133.29 |
| 06/18/2026 16:19 | 4 | 133.255 |
| 06/18/2026 16:19 | 34 | 133.30 |
| 06/18/2026 16:19 | 100 | 133.30 |
| 06/18/2026 16:18 | 100 | 133.02 |
| 06/18/2026 16:18 | 100 | 133.06 |
| 06/18/2026 16:18 | 100 | 133.06 |
| 06/18/2026 16:18 | 72 | 133.16 |
| 06/18/2026 16:18 | 28 | 133.16 |
| 06/18/2026 16:18 | 4 | 133.22 |
| 06/18/2026 16:18 | 6 | 133.18 |
| 06/18/2026 16:18 | 17 | 133.18 |
| 06/18/2026 16:18 | 18 | 133.18 |
| 06/18/2026 16:18 | 5 | 133.19 |
| 06/18/2026 16:18 | 37 | 133.19 |
| 06/18/2026 16:18 | 5 | 133.21 |
| 06/18/2026 16:18 | 4 | 133.22 |
| 06/18/2026 16:17 | 92 | 133.37 |
| 06/18/2026 16:17 | 8 | 133.37 |
| 06/18/2026 16:16 | 3 | 133.20 |
| 06/18/2026 16:16 | 20 | 133.16 |
| 06/18/2026 16:16 | 3 | 133.31 |
| 06/18/2026 16:16 | 100 | 133.28 |
| 06/18/2026 16:16 | 100 | 133.28 |
| 06/18/2026 16:16 | 1 | 133.28 |
| 06/18/2026 16:16 | 100 | 133.28 |
| 06/18/2026 16:16 | 1 | 133.28 |
| 06/18/2026 16:16 | 5 | 133.28 |
| 06/18/2026 16:16 | 100 | 133.28 |
| 06/18/2026 16:16 | 24 | 133.28 |
| 06/18/2026 16:16 | 100 | 133.28 |
| 06/18/2026 16:16 | 4 | 133.28 |
| 06/18/2026 16:14 | 2 | 133.01 |
| 06/18/2026 16:14 | 38 | 133.01 |
| 06/18/2026 16:14 | 62 | 133.01 |
| 06/18/2026 16:14 | 40 | 133.00 |
| 06/18/2026 16:14 | 100 | 133.00 |
| 06/18/2026 16:14 | 40 | 133.00 |
| 06/18/2026 16:14 | 60 | 133.00 |
| 06/18/2026 16:14 | 4 | 133.00 |
| 06/18/2026 16:14 | 100 | 133.00 |
| 06/18/2026 16:14 | 40 | 132.99 |
| 06/18/2026 16:14 | 25 | 132.97 |
| 06/18/2026 16:14 | 40 | 132.74 |
| 06/18/2026 16:14 | 100 | 132.75 |
| 06/18/2026 16:14 | 100 | 132.75 |
| 06/18/2026 16:14 | 105 | 132.78 |
| 06/18/2026 16:14 | 4 | 132.86 |
| 06/18/2026 16:14 | 144 | 132.86 |
| 06/18/2026 16:14 | 28 | 132.86 |
| 06/18/2026 16:14 | 100 | 132.86 |
| 06/18/2026 16:14 | 35 | 132.87 |
| 06/18/2026 16:14 | 100 | 132.87 |
| 06/18/2026 16:14 | 17 | 133.25 |
| 06/18/2026 16:13 | 160 | 133.13 |
| 06/18/2026 16:13 | 40 | 133.13 |
| 06/18/2026 16:13 | 100 | 133.11 |
| 06/18/2026 16:13 | 100 | 133.11 |
| 06/18/2026 16:13 | 97 | 133.10 |
| 06/18/2026 16:13 | 7 | 132.96 |
| 06/18/2026 16:11 | 3 | 133.10 |
| 06/18/2026 16:11 | 100 | 132.93 |
| 06/18/2026 16:11 | 1 | 132.93 |
| 06/18/2026 16:11 | 4 | 132.93 |
| 06/18/2026 16:11 | 55 | 132.93 |
| 06/18/2026 16:11 | 45 | 132.93 |
| 06/18/2026 16:11 | 90 | 132.93 |
| 06/18/2026 16:11 | 160 | 132.90 |
| 06/18/2026 16:11 | 10 | 132.93 |
| 06/18/2026 16:11 | 6 | 132.93 |
| 06/18/2026 16:11 | 43 | 132.93 |
| 06/18/2026 16:11 | 57 | 132.93 |
| 06/18/2026 16:11 | 40 | 132.92 |
| 06/18/2026 16:11 | 14 | 132.62 |
| 06/18/2026 16:11 | 50 | 132.63 |
| 06/18/2026 16:11 | 34 | 132.64 |
| 06/18/2026 16:11 | 2 | 132.65 |
| 06/18/2026 16:11 | 1 | 132.77 |
| 06/18/2026 16:10 | 1 | 132.67 |
| 06/18/2026 16:10 | 100 | 132.67 |
| 06/18/2026 16:10 | 19 | 132.70 |
| 06/18/2026 16:10 | 6 | 132.70 |
| 06/18/2026 16:10 | 100 | 132.70 |
| 06/18/2026 16:10 | 25 | 132.79 |
| 06/18/2026 16:10 | 2 | 132.79 |
| 06/18/2026 16:10 | 1 | 132.79 |
| 06/18/2026 16:09 | 25 | 132.985 |
| 06/18/2026 16:08 | 160 | 132.79 |
| 06/18/2026 16:08 | 160 | 132.79 |
| 06/18/2026 16:08 | 160 | 132.81 |
| 06/18/2026 16:08 | 4 | 132.715 |
| 06/18/2026 16:08 | 7 | 132.72 |
| 06/18/2026 16:08 | 7 | 132.715 |
| 06/18/2026 16:08 | 7 | 132.715 |
| 06/18/2026 16:08 | 7 | 132.715 |
| 06/18/2026 16:07 | 41 | 132.62 |
| 06/18/2026 16:07 | 22 | 132.53 |
| 06/18/2026 16:07 | 100 | 132.49 |
| 06/18/2026 16:07 | 1 | 132.31 |
| 06/18/2026 16:07 | 100 | 132.31 |
| 06/18/2026 16:07 | 100 | 132.31 |
| 06/18/2026 16:07 | 21 | 132.28 |
| 06/18/2026 16:07 | 79 | 132.28 |
| 06/18/2026 16:07 | 100 | 132.28 |
| 06/18/2026 16:07 | 3 | 132.10 |
| 06/18/2026 16:07 | 7 | 131.85 |
| 06/18/2026 16:06 | 11 | 132.07 |
| 06/18/2026 16:06 | 19 | 132.07 |
| 06/18/2026 16:06 | 7 | 132.13 |
| 06/18/2026 16:06 | 111 | 132.08 |
| 06/18/2026 16:06 | 103 | 132.08 |
| 06/18/2026 16:06 | 26 | 132.10 |
| 06/18/2026 16:06 | 4 | 132.13 |
| 06/18/2026 16:06 | 4 | 132.13 |
| 06/18/2026 16:06 | 53 | 132.13 |
| 06/18/2026 16:06 | 47 | 132.13 |
| 06/18/2026 16:06 | 4 | 132.15 |
| 06/18/2026 16:06 | 4 | 132.15 |
| 06/18/2026 16:06 | 4 | 132.16 |
| 06/18/2026 16:05 | 25 | 132.32 |
| 06/18/2026 16:05 | 100 | 132.48 |
| 06/18/2026 16:05 | 10 | 132.53 |
| 06/18/2026 16:05 | 10 | 132.53 |
| 06/18/2026 16:05 | 1 | 132.52 |
| 06/18/2026 16:05 | 1 | 132.49 |
| 06/18/2026 16:05 | 16 | 132.48 |
| 06/18/2026 16:05 | 84 | 132.48 |
| 06/18/2026 16:05 | 100 | 132.48 |
| 06/18/2026 16:05 | 84 | 132.48 |
| 06/18/2026 16:05 | 4 | 132.47 |
| 06/18/2026 16:05 | 100 | 132.47 |
| 06/18/2026 16:05 | 100 | 132.47 |
| 06/18/2026 16:05 | 16 | 132.48 |
| 06/18/2026 16:04 | 2 | 132.45 |
| 06/18/2026 16:04 | 1 | 132.45 |
| 06/18/2026 16:04 | 100 | 131.82 |
| 06/18/2026 16:04 | 100 | 131.84 |
| 06/18/2026 16:04 | 34 | 131.93 |
| 06/18/2026 16:04 | 321 | 132.01 |
| 06/18/2026 16:04 | 100 | 132.02 |
| 06/18/2026 16:04 | 100 | 132.08 |
| 06/18/2026 16:03 | 7 | 132.47 |
| 06/18/2026 16:03 | 1 | 132.46 |
| 06/18/2026 16:03 | 85 | 132.40 |
| 06/18/2026 16:03 | 15 | 132.40 |
| 06/18/2026 16:03 | 1 | 132.39 |
| 06/18/2026 16:03 | 4 | 132.38 |
| 06/18/2026 16:03 | 100 | 132.37 |
| 06/18/2026 16:03 | 10 | 132.37 |
| 06/18/2026 16:03 | 5 | 132.37 |
| 06/18/2026 16:03 | 10 | 132.37 |
| 06/18/2026 16:03 | 25 | 132.36 |
| 06/18/2026 16:03 | 5 | 132.36 |
| 06/18/2026 16:03 | 100 | 132.35 |
| 06/18/2026 16:03 | 30 | 132.31 |
| 06/18/2026 16:03 | 5 | 132.21 |
| 06/18/2026 16:03 | 63 | 132.17 |
| 06/18/2026 16:03 | 37 | 132.17 |
| 06/18/2026 16:03 | 28 | 132.10 |
| 06/18/2026 16:03 | 2 | 131.89 |
| 06/18/2026 16:03 | 89 | 132.05 |
| 06/18/2026 16:03 | 1 | 132.03 |
| 06/18/2026 16:03 | 1 | 132.01 |
| 06/18/2026 16:03 | 100 | 131.98 |
| 06/18/2026 16:03 | 8 | 131.82 |
| 06/18/2026 16:02 | 14 | 131.97 |
| 06/18/2026 16:02 | 1 | 131.82 |
| 06/18/2026 16:02 | 26 | 131.92 |
| 06/18/2026 16:02 | 100 | 131.96 |
| 06/18/2026 16:02 | 1 | 131.96 |
| 06/18/2026 16:02 | 66 | 131.94 |
| 06/18/2026 16:02 | 34 | 131.94 |
| 06/18/2026 16:02 | 100 | 131.94 |
| 06/18/2026 16:02 | 40 | 131.93 |
| 06/18/2026 16:02 | 160 | 131.83 |
| 06/18/2026 16:02 | 1 | 131.80 |
| 06/18/2026 16:02 | 2 | 131.77 |
| 06/18/2026 16:02 | 100 | 131.77 |
| 06/18/2026 16:02 | 3 | 131.77 |
| 06/18/2026 16:02 | 100 | 131.77 |
| 06/18/2026 16:02 | 115 | 131.77 |
| 06/18/2026 16:02 | 85 | 131.77 |
| 06/18/2026 16:02 | 4 | 131.77 |
| 06/18/2026 16:02 | 17 | 131.77 |
| 06/18/2026 16:02 | 79 | 131.77 |
| 06/18/2026 16:02 | 40 | 131.76 |
| 06/18/2026 16:02 | 100 | 131.66 |
| 06/18/2026 16:02 | 1 | 131.74 |
| 06/18/2026 16:02 | 30 | 131.77 |
| 06/18/2026 16:01 | 1 | 131.86 |
| 06/18/2026 16:01 | 100 | 131.91 |
| 06/18/2026 16:01 | 20 | 131.95 |
| 06/18/2026 16:01 | 236 | 132.01 |
| 06/18/2026 16:01 | 4 | 132.01 |
| 06/18/2026 16:01 | 2 | 132.01 |
| 06/18/2026 16:01 | 106 | 132.01 |
| 06/18/2026 16:01 | 27 | 132.02 |
| 06/18/2026 16:01 | 73 | 132.02 |
| 06/18/2026 16:01 | 1 | 132.04 |
| 06/18/2026 16:01 | 99 | 132.09 |
| 06/18/2026 16:01 | 1 | 132.09 |
| 06/18/2026 16:01 | 1 | 132.145 |
| 06/18/2026 16:01 | 4 | 132.11 |
| 06/18/2026 16:00 | 4 | 132.17 |
| 06/18/2026 16:00 | 4 | 132.15 |
| 06/18/2026 16:00 | 100 | 132.14 |
| 06/18/2026 16:00 | 100 | 132.13 |
| 06/18/2026 16:00 | 400 | 132.13 |
| 06/18/2026 16:00 | 1 | 131.94 |
| 06/18/2026 16:00 | 26 | 132.02 |
| 06/18/2026 16:00 | 100 | 131.98 |
| 06/18/2026 16:00 | 100 | 131.95 |
| 06/18/2026 16:00 | 200 | 131.95 |
| 06/18/2026 16:00 | 100 | 131.95 |
| 06/18/2026 15:59 | 8 | 131.93 |
| 06/18/2026 15:59 | 19 | 131.95 |
| 06/18/2026 15:59 | 25 | 131.69 |
| 06/18/2026 15:59 | 3 | 131.61 |
| 06/18/2026 15:59 | 2 | 131.61 |
| 06/18/2026 15:58 | 5 | 131.19 |
| 06/18/2026 15:58 | 100 | 131.27 |
| 06/18/2026 15:58 | 100 | 131.52 |
| 06/18/2026 15:58 | 104 | 131.66 |
| 06/18/2026 15:58 | 4 | 131.69 |
| 06/18/2026 15:57 | 107 | 131.87 |
| 06/18/2026 15:57 | 100 | 131.84 |
| 06/18/2026 15:57 | 24 | 131.87 |
| 06/18/2026 15:57 | 207 | 131.87 |
| 06/18/2026 15:57 | 1 | 131.87 |
| 06/18/2026 15:57 | 104 | 131.87 |
| 06/18/2026 15:57 | 2 | 131.87 |
| 06/18/2026 15:57 | 1 | 131.99 |
| 06/18/2026 15:57 | 25 | 132.36 |
| 06/18/2026 15:57 | 40 | 132.20 |
| 06/18/2026 15:57 | 60 | 132.20 |
| 06/18/2026 15:57 | 2 | 132.20 |
| 06/18/2026 15:57 | 40 | 132.19 |
| 06/18/2026 15:57 | 35 | 132.13 |
| 06/18/2026 15:57 | 50 | 132.09 |
| 06/18/2026 15:57 | 1 | 131.73 |
| 06/18/2026 15:57 | 100 | 132.00 |
| 06/18/2026 15:57 | 7 | 132.00 |
| 06/18/2026 15:57 | 100 | 132.00 |
| 06/18/2026 15:57 | 2 | 132.00 |
| 06/18/2026 15:57 | 66 | 132.00 |
| 06/18/2026 15:57 | 34 | 132.00 |
| 06/18/2026 15:57 | 1 | 132.00 |
| 06/18/2026 15:57 | 40 | 131.99 |
| 06/18/2026 15:57 | 160 | 131.97 |
| 06/18/2026 15:56 | 3 | 131.76 |
| 06/18/2026 15:55 | 100 | 131.68 |
| 06/18/2026 15:55 | 39 | 131.66 |
| 06/18/2026 15:55 | 39 | 131.68 |
| 06/18/2026 15:55 | 2 | 131.66 |
| 06/18/2026 15:55 | 82 | 131.66 |
| 06/18/2026 15:55 | 1 | 131.67 |
| 06/18/2026 15:55 | 41 | 131.76 |
| 06/18/2026 15:55 | 34 | 131.76 |
| 06/18/2026 15:55 | 25 | 131.76 |
| 06/18/2026 15:55 | 23 | 131.76 |
| 06/18/2026 15:55 | 26 | 131.87 |
| 06/18/2026 15:55 | 110 | 131.87 |
| 06/18/2026 15:55 | 1 | 131.94 |
| 06/18/2026 15:55 | 1 | 131.94 |
| 06/18/2026 15:55 | 1 | 132.24 |
| 06/18/2026 15:55 | 100 | 132.16 |
| 06/18/2026 15:55 | 54 | 132.09 |
| 06/18/2026 15:55 | 102 | 131.99 |
| 06/18/2026 15:55 | 10 | 132.00 |
| 06/18/2026 15:55 | 4 | 132.00 |
| 06/18/2026 15:55 | 3 | 132.00 |
| 06/18/2026 15:55 | 2 | 131.99 |
| 06/18/2026 15:54 | 1 | 131.78 |
| 06/18/2026 15:54 | 4 | 131.68 |
| 06/18/2026 15:54 | 23 | 131.78 |
| 06/18/2026 15:54 | 3 | 131.78 |
| 06/18/2026 15:54 | 3 | 131.78 |
| 06/18/2026 15:54 | 3 | 131.78 |
| 06/18/2026 15:54 | 3 | 131.78 |
| 06/18/2026 15:54 | 1 | 131.78 |
| 06/18/2026 15:54 | 28 | 131.74 |
| 06/18/2026 15:54 | 12 | 131.68 |
| 06/18/2026 15:54 | 28 | 131.57 |
| 06/18/2026 15:54 | 24 | 131.57 |
| 06/18/2026 15:54 | 3 | 131.34 |
| 06/18/2026 15:53 | 6 | 131.19 |
| 06/18/2026 15:53 | 27 | 131.19 |
| 06/18/2026 15:53 | 33 | 131.18 |
| 06/18/2026 15:53 | 33 | 131.18 |
| 06/18/2026 15:53 | 5 | 131.05 |
| 06/18/2026 15:53 | 78 | 131.03 |
| 06/18/2026 15:53 | 22 | 131.03 |
| 06/18/2026 15:53 | 1 | 131.02 |
| 06/18/2026 15:53 | 1 | 130.97 |
| 06/18/2026 15:53 | 70 | 130.84 |
| 06/18/2026 15:53 | 12 | 130.82 |
| 06/18/2026 15:53 | 5 | 130.80 |
| 06/18/2026 15:53 | 4 | 130.80 |
| 06/18/2026 15:53 | 1 | 130.80 |
| 06/18/2026 15:53 | 2 | 130.80 |
| 06/18/2026 15:53 | 3 | 130.80 |
| 06/18/2026 15:53 | 2 | 130.80 |
| 06/18/2026 15:53 | 1 | 130.80 |
| 06/18/2026 15:53 | 3 | 130.80 |
| 06/18/2026 15:53 | 2 | 130.80 |
| 06/18/2026 15:53 | 1 | 130.80 |
| 06/18/2026 15:53 | 4 | 130.80 |
| 06/18/2026 15:53 | 2 | 130.80 |
| 06/18/2026 15:52 | 1 | 130.22 |
| 06/18/2026 15:51 | 40 | 130.41 |
| 06/18/2026 15:51 | 1 | 130.62 |
| 06/18/2026 15:51 | 3 | 130.50 |
| 06/18/2026 15:50 | 44 | 129.89 |
| 06/18/2026 15:50 | 100 | 129.98 |
| 06/18/2026 15:50 | 100 | 130.08 |
| 06/18/2026 15:49 | 4 | 129.75 |
| 06/18/2026 15:49 | 6 | 129.94 |
| 06/18/2026 15:49 | 6 | 129.98 |
| 06/18/2026 15:48 | 18 | 130.13 |
| 06/18/2026 15:48 | 1 | 130.14 |
| 06/18/2026 15:48 | 5 | 130.14 |
| 06/18/2026 15:48 | 18 | 130.14 |
| 06/18/2026 15:48 | 1 | 130.44 |
| 06/18/2026 15:48 | 1 | 130.48 |
| 06/18/2026 15:48 | 1 | 130.48 |
| 06/18/2026 15:48 | 1 | 130.48 |
| 06/18/2026 15:48 | 99 | 130.52 |
| 06/18/2026 15:48 | 1 | 130.52 |
| 06/18/2026 15:48 | 2 | 131.04 |
| 06/18/2026 15:48 | 1 | 131.04 |
| 06/18/2026 15:48 | 1 | 131.04 |
| 06/18/2026 15:47 | 100 | 130.62 |
| 06/18/2026 15:47 | 18 | 130.78 |
| 06/18/2026 15:47 | 15 | 130.85 |
| 06/18/2026 15:47 | 4 | 130.71 |
| 06/18/2026 15:47 | 62 | 130.86 |
| 06/18/2026 15:47 | 15 | 130.85 |
| 06/18/2026 15:47 | 30 | 130.84 |
| 06/18/2026 15:47 | 10 | 130.84 |
| 06/18/2026 15:47 | 30 | 130.71 |
| 06/18/2026 15:47 | 7 | 130.84 |
| 06/18/2026 15:47 | 6 | 130.81 |
| 06/18/2026 15:47 | 100 | 130.83 |
| 06/18/2026 15:47 | 1 | 130.84 |
| 06/18/2026 15:47 | 58 | 131.215 |
| 06/18/2026 15:47 | 40 | 131.34 |
| 06/18/2026 15:47 | 60 | 131.34 |
| 06/18/2026 15:47 | 100 | 131.34 |
| 06/18/2026 15:47 | 4 | 131.34 |
| 06/18/2026 15:47 | 40 | 131.33 |
| 06/18/2026 15:47 | 5 | 131.25 |
| 06/18/2026 15:46 | 1 | 130.98 |
| 06/18/2026 15:46 | 100 | 131.07 |
| 06/18/2026 15:46 | 151 | 131.25 |
| 06/18/2026 15:46 | 1 | 131.23 |
| 06/18/2026 15:46 | 29 | 131.25 |
| 06/18/2026 15:46 | 241 | 131.25 |
| 06/18/2026 15:46 | 113 | 131.25 |
| 06/18/2026 15:46 | 1 | 131.26 |
| 06/18/2026 15:46 | 1 | 131.28 |
| 06/18/2026 15:45 | 17 | 131.97 |
| 06/18/2026 15:45 | 25 | 131.84 |
| 06/18/2026 15:45 | 100 | 131.89 |
| 06/18/2026 15:45 | 5 | 131.86 |
| 06/18/2026 15:45 | 5 | 131.84 |
| 06/18/2026 15:45 | 5 | 131.81 |
| 06/18/2026 15:45 | 100 | 131.81 |
| 06/18/2026 15:45 | 95 | 131.81 |
| 06/18/2026 15:45 | 5 | 131.81 |
| 06/18/2026 15:45 | 12 | 131.72 |
| 06/18/2026 15:45 | 14 | 131.71 |
| 06/18/2026 15:45 | 10 | 131.53 |
| 06/18/2026 15:45 | 6 | 131.70 |
| 06/18/2026 15:45 | 68 | 131.70 |
| 06/18/2026 15:45 | 4 | 131.70 |
| 06/18/2026 15:45 | 14 | 131.70 |
| 06/18/2026 15:45 | 35 | 131.66 |
| 06/18/2026 15:45 | 65 | 131.66 |
| 06/18/2026 15:45 | 2 | 131.66 |
| 06/18/2026 15:45 | 58 | 131.66 |
| 06/18/2026 15:45 | 42 | 131.66 |
| 06/18/2026 15:45 | 23 | 131.66 |
| 06/18/2026 15:45 | 40 | 131.65 |
| 06/18/2026 15:45 | 20 | 131.60 |
| 06/18/2026 15:45 | 4 | 131.60 |
| 06/18/2026 15:45 | 4 | 131.60 |
| 06/18/2026 15:45 | 72 | 131.60 |
| 06/18/2026 15:45 | 4 | 131.60 |
| 06/18/2026 15:45 | 1 | 131.09 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:45 | 1 | 131.08 |
| 06/18/2026 15:44 | 100 | 130.80 |
| 06/18/2026 15:43 | 10 | 130.70 |
| 06/18/2026 15:43 | 4 | 130.83 |
| 06/18/2026 15:43 | 160 | 130.36 |
| 06/18/2026 15:43 | 4 | 130.24 |
| 06/18/2026 15:43 | 100 | 130.13 |
| 06/18/2026 15:43 | 100 | 130.13 |
| 06/18/2026 15:43 | 100 | 130.04 |
| 06/18/2026 15:43 | 2 | 129.90 |
| 06/18/2026 15:43 | 74 | 129.90 |
| 06/18/2026 15:43 | 10 | 129.90 |
| 06/18/2026 15:43 | 16 | 129.90 |
| 06/18/2026 15:43 | 84 | 129.90 |
| 06/18/2026 15:43 | 100 | 129.89 |
| 06/18/2026 15:43 | 6 | 129.88 |
| 06/18/2026 15:43 | 100 | 129.84 |
| 06/18/2026 15:43 | 4 | 129.61 |
| 06/18/2026 15:43 | 1 | 129.61 |
| 06/18/2026 15:42 | 1 | 129.44 |
| 06/18/2026 15:42 | 4 | 129.42 |
| 06/18/2026 15:42 | 1 | 129.41 |
| 06/18/2026 15:42 | 2 | 129.41 |
| 06/18/2026 15:42 | 3 | 129.41 |
| 06/18/2026 15:42 | 1 | 129.23 |
| 06/18/2026 15:42 | 4 | 129.38 |
| 06/18/2026 15:42 | 4 | 129.23 |
| 06/18/2026 15:42 | 100 | 129.19 |
| 06/18/2026 15:42 | 100 | 129.12 |
| 06/18/2026 15:41 | 50 | 129.14 |
| 06/18/2026 15:41 | 10 | 129.06 |
| 06/18/2026 15:41 | 79 | 129.06 |
| 06/18/2026 15:41 | 10 | 129.05 |
| 06/18/2026 15:41 | 20 | 128.91 |
| 06/18/2026 15:41 | 160 | 128.88 |
| 06/18/2026 15:41 | 37 | 128.83 |
| 06/18/2026 15:41 | 3 | 128.83 |
| 06/18/2026 15:41 | 3 | 128.60 |
| 06/18/2026 15:41 | 3 | 128.91 |
| 06/18/2026 15:41 | 27 | 128.91 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 47 | 128.83 |
| 06/18/2026 15:41 | 22 | 128.83 |
| 06/18/2026 15:41 | 78 | 128.83 |
| 06/18/2026 15:41 | 22 | 128.83 |
| 06/18/2026 15:41 | 78 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 4 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.82 |
| 06/18/2026 15:41 | 45 | 128.85 |
| 06/18/2026 15:41 | 14 | 128.83 |
| 06/18/2026 15:41 | 4 | 128.83 |
| 06/18/2026 15:41 | 96 | 128.83 |
| 06/18/2026 15:41 | 4 | 128.83 |
| 06/18/2026 15:41 | 96 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 900 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 100 | 128.83 |
| 06/18/2026 15:41 | 30 | 128.76 |
| 06/18/2026 15:41 | 1 | 128.75 |
| 06/18/2026 15:41 | 4 | 128.75 |
| 06/18/2026 15:41 | 4 | 128.75 |
| 06/18/2026 15:41 | 30 | 128.73 |
| 06/18/2026 15:41 | 17 | 128.69 |
| 06/18/2026 15:40 | 22 | 128.55 |
| 06/18/2026 15:40 | 22 | 128.55 |
| 06/18/2026 15:40 | 78 | 128.55 |
| 06/18/2026 15:40 | 6 | 128.50 |
| 06/18/2026 15:40 | 8 | 128.50 |
| 06/18/2026 15:40 | 102 | 128.50 |
| 06/18/2026 15:40 | 102 | 128.50 |
| 06/18/2026 15:40 | 8 | 128.60 |
| 06/18/2026 15:40 | 16 | 128.50 |
| 06/18/2026 15:40 | 100 | 128.50 |
| 06/18/2026 15:40 | 100 | 128.50 |
| 06/18/2026 15:40 | 29 | 128.51 |
| 06/18/2026 15:40 | 13 | 128.75 |
| 06/18/2026 15:40 | 23 | 128.99 |
| 06/18/2026 15:40 | 36 | 128.99 |
| 06/18/2026 15:40 | 50 | 128.99 |
| 06/18/2026 15:40 | 100 | 128.99 |
| 06/18/2026 15:40 | 100 | 128.98 |
| 06/18/2026 15:40 | 100 | 128.98 |
| 06/18/2026 15:40 | 100 | 128.92 |
| 06/18/2026 15:40 | 100 | 128.90 |
| 06/18/2026 15:40 | 100 | 128.745 |
| 06/18/2026 15:40 | 27 | 128.92 |
| 06/18/2026 15:40 | 100 | 128.82 |
| 06/18/2026 15:40 | 160 | 129.12 |
| 06/18/2026 15:40 | 100 | 129.04 |
| 06/18/2026 15:40 | 12 | 128.91 |
| 06/18/2026 15:40 | 4 | 129.08 |
| 06/18/2026 15:40 | 11 | 129.06 |
| 06/18/2026 15:40 | 100 | 129.02 |
| 06/18/2026 15:40 | 22 | 128.99 |
| 06/18/2026 15:40 | 100 | 129.00 |
| 06/18/2026 15:40 | 9 | 129.00 |
| 06/18/2026 15:40 | 100 | 129.01 |
| 06/18/2026 15:40 | 100 | 129.01 |
| 06/18/2026 15:40 | 100 | 129.01 |
| 06/18/2026 15:40 | 100 | 129.04 |
| 06/18/2026 15:40 | 160 | 129.07 |
| 06/18/2026 15:40 | 160 | 129.07 |
| 06/18/2026 15:40 | 160 | 129.06 |
| 06/18/2026 15:40 | 10 | 129.02 |
| 06/18/2026 15:40 | 22 | 129.17 |
| 06/18/2026 15:40 | 138 | 129.17 |
| 06/18/2026 15:40 | 15 | 129.06 |
| 06/18/2026 15:40 | 10 | 129.06 |
| 06/18/2026 15:40 | 25 | 129.06 |
| 06/18/2026 15:40 | 25 | 129.06 |
| 06/18/2026 15:40 | 25 | 129.06 |
| 06/18/2026 15:40 | 10 | 129.08 |
| 06/18/2026 15:40 | 2 | 129.08 |
| 06/18/2026 15:38 | 5 | 129.42 |
| 06/18/2026 15:38 | 1 | 129.42 |
| 06/18/2026 15:38 | 100 | 129.42 |
| 06/18/2026 15:38 | 25 | 129.39 |
| 06/18/2026 15:38 | 6 | 129.39 |
| 06/18/2026 15:38 | 5 | 129.37 |
| 06/18/2026 15:38 | 4 | 129.37 |
| 06/18/2026 15:38 | 10 | 129.03 |
| 06/18/2026 15:38 | 10 | 129.03 |
| 06/18/2026 15:38 | 10 | 129.04 |
| 06/18/2026 15:38 | 10 | 129.03 |
| 06/18/2026 15:38 | 10 | 129.03 |
| 06/18/2026 15:38 | 100 | 129.28 |
| 06/18/2026 15:38 | 5 | 129.11 |
| 06/18/2026 15:38 | 2 | 129.11 |
| 06/18/2026 15:38 | 5 | 129.12 |
| 06/18/2026 15:38 | 25 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:38 | 7 | 129.12 |
| 06/18/2026 15:37 | 25 | 129.655 |
| 06/18/2026 15:37 | 25 | 129.655 |
| 06/18/2026 15:37 | 25 | 129.655 |
| 06/18/2026 15:37 | 25 | 129.655 |
| 06/18/2026 15:37 | 5 | 130.22 |
| 06/18/2026 15:36 | 38 | 129.57 |
| 06/18/2026 15:36 | 100 | 129.57 |
| 06/18/2026 15:36 | 100 | 129.57 |
| 06/18/2026 15:36 | 100 | 129.57 |
| 06/18/2026 15:36 | 200 | 129.57 |
| 06/18/2026 15:36 | 200 | 129.57 |
| 06/18/2026 15:36 | 200 | 129.57 |
| 06/18/2026 15:36 | 200 | 129.57 |
| 06/18/2026 15:36 | 200 | 129.57 |
| 06/18/2026 15:36 | 160 | 129.59 |
| 06/18/2026 15:36 | 100 | 129.59 |
| 06/18/2026 15:36 | 100 | 129.61 |
| 06/18/2026 15:36 | 100 | 129.70 |
| 06/18/2026 15:36 | 100 | 130.00 |
| 06/18/2026 15:36 | 100 | 129.905 |
| 06/18/2026 15:36 | 25 | 129.905 |
| 06/18/2026 15:36 | 25 | 129.905 |
| 06/18/2026 15:36 | 25 | 129.905 |
| 06/18/2026 15:36 | 25 | 129.905 |
| 06/18/2026 15:36 | 13 | 129.89 |
| 06/18/2026 15:36 | 47 | 129.89 |
| 06/18/2026 15:36 | 25 | 129.89 |
| 06/18/2026 15:36 | 25 | 129.89 |
| 06/18/2026 15:36 | 100 | 129.91 |
| 06/18/2026 15:36 | 50 | 129.89 |
| 06/18/2026 15:36 | 100 | 130.01 |
| 06/18/2026 15:36 | 100 | 129.97 |
| 06/18/2026 15:36 | 2 | 129.96 |
| 06/18/2026 15:36 | 100 | 129.96 |
| 06/18/2026 15:36 | 2 | 129.95 |
| 06/18/2026 15:36 | 100 | 129.94 |
| 06/18/2026 15:36 | 33 | 129.80 |
| 06/18/2026 15:36 | 3 | 129.74 |
| 06/18/2026 15:36 | 100 | 129.72 |
| 06/18/2026 15:35 | 1 | 129.55 |
| 06/18/2026 15:35 | 1 | 129.55 |
| 06/18/2026 15:35 | 100 | 129.50 |
| 06/18/2026 15:35 | 1 | 129.50 |
| 06/18/2026 15:35 | 15 | 129.50 |
| 06/18/2026 15:35 | 84 | 129.50 |
| 06/18/2026 15:35 | 1 | 129.49 |
| 06/18/2026 15:35 | 100 | 129.48 |
| 06/18/2026 15:35 | 100 | 129.19 |
| 06/18/2026 15:35 | 65 | 129.14 |
| 06/18/2026 15:35 | 10 | 128.95 |
| 06/18/2026 15:35 | 3 | 128.91 |
| 06/18/2026 15:35 | 100 | 128.91 |
| 06/18/2026 15:35 | 1 | 128.98 |
| 06/18/2026 15:35 | 1 | 128.75 |
| 06/18/2026 15:34 | 2 | 129.29 |
| 06/18/2026 15:34 | 1 | 129.43 |
| 06/18/2026 15:34 | 76 | 128.74 |
| 06/18/2026 15:33 | 49 | 128.74 |
| 06/18/2026 15:33 | 25 | 128.74 |
| 06/18/2026 15:33 | 25 | 128.74 |
| 06/18/2026 15:33 | 25 | 128.74 |
| 06/18/2026 15:33 | 2 | 128.69 |
| 06/18/2026 15:33 | 100 | 128.69 |
| 06/18/2026 15:33 | 100 | 128.69 |
| 06/18/2026 15:33 | 3 | 128.64 |
| 06/18/2026 15:33 | 2 | 128.64 |
| 06/18/2026 15:33 | 1 | 128.64 |
| 06/18/2026 15:33 | 49 | 127.84 |
| 06/18/2026 15:33 | 47 | 127.68 |
| 06/18/2026 15:33 | 113 | 127.68 |
| 06/18/2026 15:33 | 86 | 127.68 |
| 06/18/2026 15:33 | 38 | 127.68 |
| 06/18/2026 15:33 | 76 | 127.68 |
| 06/18/2026 15:33 | 199 | 127.68 |
| 06/18/2026 15:33 | 1 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 103 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 40 | 127.68 |
| 06/18/2026 15:33 | 160 | 127.68 |
| 06/18/2026 15:33 | 40 | 127.68 |
| 06/18/2026 15:33 | 160 | 127.71 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 200 | 127.68 |
| 06/18/2026 15:33 | 700 | 127.94 |
| 06/18/2026 15:33 | 100 | 127.94 |
| 06/18/2026 15:33 | 100 | 127.93 |
| 06/18/2026 15:33 | 500 | 127.94 |
| 06/18/2026 15:33 | 100 | 127.94 |
| 06/18/2026 15:33 | 100 | 127.93 |
| 06/18/2026 15:33 | 100 | 127.91 |
| 06/18/2026 15:33 | 100 | 127.90 |
| 06/18/2026 15:33 | 200 | 127.85 |
| 06/18/2026 15:33 | 100 | 127.76 |
| 06/18/2026 15:33 | 100 | 127.71 |
| 06/18/2026 15:33 | 100 | 127.85 |
| 06/18/2026 15:33 | 40 | 127.86 |
| 06/18/2026 15:33 | 100 | 127.91 |
| 06/18/2026 15:33 | 10 | 128.00 |
| 06/18/2026 15:33 | 40 | 128.20 |
| 06/18/2026 15:33 | 652 | 128.20 |
| 06/18/2026 15:33 | 40 | 128.21 |
| 06/18/2026 15:33 | 100 | 128.34 |
| 06/18/2026 15:32 | 4 | 128.24 |
| 06/18/2026 15:32 | 25 | 128.17 |
| 06/18/2026 15:32 | 27 | 128.39 |
| 06/18/2026 15:32 | 31 | 128.39 |
| 06/18/2026 15:32 | 1 | 128.37 |
| 06/18/2026 15:32 | 13 | 128.21 |
| 06/18/2026 15:32 | 100 | 128.07 |
| 06/18/2026 15:32 | 100 | 128.07 |
| 06/18/2026 15:32 | 2 | 128.20 |
| 06/18/2026 15:32 | 300 | 128.13 |
| 06/18/2026 15:32 | 100 | 128.075 |
| 06/18/2026 15:32 | 100 | 128.075 |
| 06/18/2026 15:32 | 17 | 128.21 |
| 06/18/2026 15:32 | 30 | 128.16 |
| 06/18/2026 15:32 | 4 | 128.02 |
| 06/18/2026 15:32 | 45 | 127.99 |
| 06/18/2026 15:32 | 98 | 127.98 |
| 06/18/2026 15:32 | 2 | 127.98 |
| 06/18/2026 15:32 | 1 | 127.98 |
| 06/18/2026 15:32 | 1 | 127.98 |
| 06/18/2026 15:32 | 100 | 127.98 |
| 06/18/2026 15:32 | 98 | 127.98 |
| 06/18/2026 15:32 | 2 | 127.98 |
| 06/18/2026 15:32 | 100 | 127.94 |
| 06/18/2026 15:32 | 100 | 127.94 |
| 06/18/2026 15:32 | 100 | 127.94 |
| 06/18/2026 15:32 | 27 | 127.94 |
| 06/18/2026 15:32 | 31 | 127.94 |
| 06/18/2026 15:32 | 100 | 127.94 |
| 06/18/2026 15:32 | 100 | 127.94 |
| 06/18/2026 15:32 | 20 | 127.93 |
| 06/18/2026 15:32 | 180 | 127.93 |
| 06/18/2026 15:32 | 8 | 127.84 |
| 06/18/2026 15:32 | 1 | 127.47 |
| 06/18/2026 15:31 | 142 | 127.68 |
| 06/18/2026 15:31 | 100 | 127.68 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:31 | 100 | 127.99 |
| 06/18/2026 15:30 | 100 | 127.99 |
| 06/18/2026 15:30 | 300 | 127.99 |
| 06/18/2026 15:30 | 100 | 127.99 |
| 06/18/2026 15:30 | 100 | 127.77 |
| 06/18/2026 15:30 | 94 | 127.425 |
| 06/18/2026 15:30 | 4 | 127.45 |
| 06/18/2026 15:30 | 2 | 127.66 |
| 06/18/2026 15:30 | 160 | 127.88 |
| 06/18/2026 15:30 | 1 | 127.76 |
| 06/18/2026 15:30 | 1 | 127.76 |
| 06/18/2026 15:30 | 4 | 128.07 |
| 06/18/2026 15:30 | 1 | 127.69 |
| 06/18/2026 15:30 | 32 | 127.73 |
| 06/18/2026 15:30 | 2 | 127.76 |
| 06/18/2026 15:30 | 1 | 127.81 |
| 06/18/2026 15:30 | 1 | 128.00 |
| 06/18/2026 15:30 | 1100 | 128.19 |
| 06/18/2026 15:30 | 219 | 128.25 |
| 06/18/2026 15:30 | 181 | 128.25 |
| 06/18/2026 15:30 | 76 | 128.28 |
| 06/18/2026 15:30 | 7 | 128.28 |
| 06/18/2026 15:30 | 104 | 128.30 |
| 06/18/2026 15:30 | 99 | 128.30 |
| 06/18/2026 15:30 | 70 | 128.30 |
| 06/18/2026 15:30 | 53 | 128.30 |
| 06/18/2026 15:30 | 255 | 128.33 |
| 06/18/2026 15:30 | 37 | 128.33 |
| 06/18/2026 15:30 | 37 | 128.34 |
| 06/18/2026 15:30 | 8 | 128.34 |
| 06/18/2026 15:30 | 40 | 128.34 |
| 06/18/2026 15:30 | 19 | 128.33 |
| 06/18/2026 15:30 | 11 | 128.37 |
| 06/18/2026 15:30 | 89 | 128.37 |
| 06/18/2026 15:30 | 11 | 128.41 |
| 06/18/2026 15:30 | 89 | 128.41 |
| 06/18/2026 15:30 | 418 | 128.65 |
| 06/18/2026 15:30 | 162 | 128.65 |
| 06/18/2026 15:30 | 160 | 128.57 |
| 06/18/2026 15:30 | 25 | 128.44 |
| 06/18/2026 15:30 | 75 | 128.44 |
| 06/18/2026 15:30 | 25 | 128.44 |
| 06/18/2026 15:30 | 75 | 128.51 |
| 06/18/2026 15:30 | 25 | 128.51 |
| 06/18/2026 15:30 | 592 | 128.65 |
| 06/18/2026 15:30 | 34 | 128.86 |
| 06/18/2026 15:30 | 12 | 128.66 |
| 06/18/2026 15:30 | 29 | 128.68 |
| 06/18/2026 15:30 | 29 | 128.68 |
| 06/18/2026 15:30 | 29 | 128.68 |
| 06/18/2026 15:30 | 71 | 128.68 |
| 06/18/2026 15:30 | 1476 | 128.85 |
| 06/18/2026 15:30 | 100 | 128.85 |
| 06/18/2026 15:30 | 2 | 128.92 |
| 06/18/2026 15:30 | 69 | 128.85 |
| 06/18/2026 15:30 | 155 | 128.85 |
| 06/18/2026 15:30 | 300 | 128.86 |
| 06/18/2026 15:30 | 48 | 128.88 |
| 06/18/2026 15:30 | 15 | 128.88 |
| 06/18/2026 15:30 | 4 | 128.88 |
| 06/18/2026 15:30 | 25 | 129.11 |
| 06/18/2026 15:30 | 25 | 129.11 |
| 06/18/2026 15:30 | 15 | 129.00 |
| 06/18/2026 15:30 | 35 | 128.93 |
| 06/18/2026 15:30 | 35 | 129.00 |
| 06/18/2026 15:30 | 19 | 128.91 |
| 06/18/2026 15:30 | 1 | 128.95 |
| 06/18/2026 15:30 | 60 | 129.55 |
| 06/18/2026 15:30 | 25 | 129.55 |
| 06/18/2026 15:30 | 25 | 129.55 |
| 06/18/2026 15:30 | 25 | 129.55 |
| 06/18/2026 15:30 | 25 | 129.55 |
| 06/18/2026 15:30 | 6 | 129.51 |
| 06/18/2026 15:30 | 16 | 129.51 |
| 06/18/2026 15:30 | 386 | 129.51 |
| 06/18/2026 15:30 | 15 | 129.52 |
| 06/18/2026 15:30 | 90078 | 129.70 |
| 06/18/2026 15:30 | 90078 | 129.70 |