Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
181.09
-2.21
(
-1.21% )
|
181.21
|
1'200 |
181.26
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 137905 | 181.09 |
| 08/14/2026 21:59 | 82 | 181.22 |
| 08/14/2026 21:59 | 1 | 181.08 |
| 08/14/2026 21:59 | 265 | 181.11 |
| 08/14/2026 21:59 | 1 | 181.11 |
| 08/14/2026 21:59 | 17 | 181.11 |
| 08/14/2026 21:59 | 14 | 181.10 |
| 08/14/2026 21:59 | 10 | 181.145 |
| 08/14/2026 21:59 | 33 | 181.08 |
| 08/14/2026 21:59 | 1 | 181.08 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 93 | 181.15 |
| 08/14/2026 21:59 | 5 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.09 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 55 | 181.19 |
| 08/14/2026 21:59 | 100 | 181.15 |
| 08/14/2026 21:59 | 39 | 181.15 |
| 08/14/2026 21:59 | 2 | 181.09 |
| 08/14/2026 21:59 | 9 | 181.15 |
| 08/14/2026 21:59 | 12 | 181.15 |
| 08/14/2026 21:59 | 14 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.07 |
| 08/14/2026 21:59 | 75 | 181.07 |
| 08/14/2026 21:59 | 10 | 181.07 |
| 08/14/2026 21:59 | 1 | 181.10 |
| 08/14/2026 21:59 | 44 | 181.08 |
| 08/14/2026 21:59 | 1 | 181.08 |
| 08/14/2026 21:59 | 2 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 19 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 25 | 181.15 |
| 08/14/2026 21:59 | 25 | 181.15 |
| 08/14/2026 21:59 | 25 | 181.15 |
| 08/14/2026 21:59 | 25 | 181.15 |
| 08/14/2026 21:59 | 18 | 181.15 |
| 08/14/2026 21:59 | 17 | 181.08 |
| 08/14/2026 21:59 | 1 | 181.10 |
| 08/14/2026 21:59 | 100 | 181.23 |
| 08/14/2026 21:59 | 200 | 181.23 |
| 08/14/2026 21:59 | 200 | 181.23 |
| 08/14/2026 21:59 | 100 | 181.22 |
| 08/14/2026 21:59 | 100 | 181.22 |
| 08/14/2026 21:59 | 100 | 181.22 |
| 08/14/2026 21:59 | 100 | 181.20 |
| 08/14/2026 21:59 | 100 | 181.15 |
| 08/14/2026 21:59 | 97 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.09 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 86 | 181.19 |
| 08/14/2026 21:59 | 8 | 181.155 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 91 | 181.15 |
| 08/14/2026 21:59 | 1 | 181.15 |
| 08/14/2026 21:59 | 66 | 181.07 |
| 08/14/2026 21:59 | 17 | 181.19 |
| 08/14/2026 21:59 | 1 | 181.19 |
| 08/14/2026 21:59 | 16 | 181.19 |
| 08/14/2026 21:59 | 3 | 181.16 |
| 08/14/2026 21:59 | 37 | 181.21 |
| 08/14/2026 21:59 | 63 | 181.19 |
| 08/14/2026 21:59 | 100 | 181.18 |
| 08/14/2026 21:59 | 20 | 181.13 |
| 08/14/2026 21:59 | 20 | 181.12 |
| 08/14/2026 21:59 | 40 | 181.12 |
| 08/14/2026 21:59 | 8 | 181.11 |
| 08/14/2026 21:59 | 92 | 181.11 |
| 08/14/2026 21:59 | 41 | 181.07 |
| 08/14/2026 21:59 | 16 | 181.03 |
| 08/14/2026 21:59 | 194 | 181.06 |
| 08/14/2026 21:59 | 100 | 181.07 |
| 08/14/2026 21:59 | 100 | 181.11 |
| 08/14/2026 21:59 | 8 | 181.10 |
| 08/14/2026 21:59 | 6 | 181.10 |
| 08/14/2026 21:59 | 2 | 181.10 |
| 08/14/2026 21:59 | 187 | 181.11 |
| 08/14/2026 21:59 | 2 | 181.10 |
| 08/14/2026 21:59 | 9 | 181.10 |
| 08/14/2026 21:59 | 2 | 181.09 |
| 08/14/2026 21:59 | 93 | 181.09 |
| 08/14/2026 21:59 | 99 | 181.015 |
| 08/14/2026 21:59 | 1 | 181.015 |
| 08/14/2026 21:59 | 100 | 181.00 |
| 08/14/2026 21:59 | 100 | 181.00 |
| 08/14/2026 21:59 | 1 | 181.06 |
| 08/14/2026 21:59 | 100 | 180.99 |
| 08/14/2026 21:59 | 99 | 181.03 |
| 08/14/2026 21:59 | 1 | 180.985 |
| 08/14/2026 21:59 | 100 | 180.985 |
| 08/14/2026 21:59 | 13 | 180.95 |
| 08/14/2026 21:59 | 12 | 180.98 |
| 08/14/2026 21:59 | 1 | 180.92 |
| 08/14/2026 21:59 | 25 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.975 |
| 08/14/2026 21:59 | 6 | 180.89 |
| 08/14/2026 21:59 | 100 | 180.89 |
| 08/14/2026 21:59 | 89 | 180.92 |
| 08/14/2026 21:59 | 11 | 180.92 |
| 08/14/2026 21:59 | 44 | 180.92 |
| 08/14/2026 21:59 | 40 | 180.92 |
| 08/14/2026 21:59 | 8 | 180.93 |
| 08/14/2026 21:59 | 52 | 180.93 |
| 08/14/2026 21:59 | 40 | 180.93 |
| 08/14/2026 21:59 | 35 | 180.99 |
| 08/14/2026 21:59 | 25 | 180.99 |
| 08/14/2026 21:59 | 100 | 180.99 |
| 08/14/2026 21:59 | 25 | 180.99 |
| 08/14/2026 21:59 | 100 | 180.98 |
| 08/14/2026 21:59 | 100 | 180.95 |
| 08/14/2026 21:59 | 2 | 180.91 |
| 08/14/2026 21:59 | 40 | 180.87 |
| 08/14/2026 21:59 | 7 | 180.91 |
| 08/14/2026 21:59 | 6 | 180.91 |
| 08/14/2026 21:59 | 1 | 180.91 |
| 08/14/2026 21:59 | 13 | 180.90 |
| 08/14/2026 21:59 | 52 | 180.90 |
| 08/14/2026 21:59 | 1 | 180.90 |
| 08/14/2026 21:59 | 9 | 180.90 |
| 08/14/2026 21:59 | 90 | 180.90 |
| 08/14/2026 21:59 | 52 | 180.90 |
| 08/14/2026 21:59 | 14 | 180.90 |
| 08/14/2026 21:59 | 86 | 180.90 |
| 08/14/2026 21:59 | 66 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 35 | 180.90 |
| 08/14/2026 21:59 | 45 | 180.90 |
| 08/14/2026 21:59 | 20 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 234 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 16 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 23 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 2 | 180.90 |
| 08/14/2026 21:59 | 115 | 180.90 |
| 08/14/2026 21:59 | 10 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 40 | 180.90 |
| 08/14/2026 21:59 | 25 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.90 |
| 08/14/2026 21:59 | 20 | 180.90 |
| 08/14/2026 21:59 | 64 | 180.90 |
| 08/14/2026 21:59 | 92 | 180.90 |
| 08/14/2026 21:59 | 144 | 180.90 |
| 08/14/2026 21:59 | 5 | 180.90 |
| 08/14/2026 21:59 | 29 | 180.90 |
| 08/14/2026 21:59 | 4 | 180.90 |
| 08/14/2026 21:59 | 1 | 180.90 |
| 08/14/2026 21:59 | 7 | 180.90 |
| 08/14/2026 21:59 | 84 | 180.90 |
| 08/14/2026 21:59 | 16 | 180.90 |
| 08/14/2026 21:59 | 11 | 180.90 |
| 08/14/2026 21:59 | 1 | 180.90 |
| 08/14/2026 21:59 | 8 | 180.90 |
| 08/14/2026 21:59 | 13 | 180.88 |
| 08/14/2026 21:59 | 50 | 180.88 |
| 08/14/2026 21:59 | 2 | 180.86 |
| 08/14/2026 21:59 | 2 | 180.86 |
| 08/14/2026 21:59 | 40 | 180.85 |
| 08/14/2026 21:59 | 2 | 180.75 |
| 08/14/2026 21:59 | 13 | 180.75 |
| 08/14/2026 21:59 | 100 | 180.75 |
| 08/14/2026 21:59 | 100 | 180.76 |
| 08/14/2026 21:59 | 20 | 180.74 |
| 08/14/2026 21:59 | 30 | 180.75 |
| 08/14/2026 21:59 | 100 | 180.75 |
| 08/14/2026 21:59 | 20 | 180.75 |
| 08/14/2026 21:59 | 20 | 180.75 |
| 08/14/2026 21:59 | 100 | 180.76 |
| 08/14/2026 21:59 | 19 | 180.76 |
| 08/14/2026 21:59 | 11 | 180.80 |
| 08/14/2026 21:59 | 13 | 180.80 |
| 08/14/2026 21:59 | 93 | 180.81 |
| 08/14/2026 21:59 | 7 | 180.81 |
| 08/14/2026 21:59 | 15 | 180.80 |
| 08/14/2026 21:59 | 15 | 180.83 |
| 08/14/2026 21:59 | 19 | 180.80 |
| 08/14/2026 21:59 | 11 | 180.80 |
| 08/14/2026 21:59 | 100 | 180.80 |
| 08/14/2026 21:59 | 7 | 180.79 |
| 08/14/2026 21:59 | 14 | 180.79 |
| 08/14/2026 21:59 | 10 | 180.79 |
| 08/14/2026 21:59 | 10 | 180.79 |
| 08/14/2026 21:59 | 10 | 180.83 |
| 08/14/2026 21:59 | 20 | 180.77 |
| 08/14/2026 21:59 | 19 | 180.78 |
| 08/14/2026 21:59 | 20 | 180.79 |
| 08/14/2026 21:59 | 100 | 180.81 |
| 08/14/2026 21:59 | 1 | 180.84 |
| 08/14/2026 21:59 | 51 | 180.75 |
| 08/14/2026 21:59 | 30 | 180.78 |
| 08/14/2026 21:59 | 3 | 180.79 |
| 08/14/2026 21:59 | 7 | 180.79 |
| 08/14/2026 21:59 | 10 | 180.81 |
| 08/14/2026 21:59 | 2 | 180.83 |
| 08/14/2026 21:59 | 24 | 180.74 |
| 08/14/2026 21:59 | 100 | 180.75 |
| 08/14/2026 21:59 | 100 | 180.81 |
| 08/14/2026 21:59 | 100 | 180.75 |
| 08/14/2026 21:59 | 30 | 180.77 |
| 08/14/2026 21:59 | 100 | 180.77 |
| 08/14/2026 21:59 | 21 | 180.77 |
| 08/14/2026 21:59 | 79 | 180.77 |
| 08/14/2026 21:59 | 20 | 180.79 |
| 08/14/2026 21:59 | 187 | 180.79 |
| 08/14/2026 21:59 | 50 | 180.79 |
| 08/14/2026 21:59 | 23 | 180.79 |
| 08/14/2026 21:59 | 127 | 180.79 |
| 08/14/2026 21:59 | 22 | 180.80 |
| 08/14/2026 21:59 | 100 | 180.80 |
| 08/14/2026 21:59 | 100 | 180.81 |
| 08/14/2026 21:59 | 18 | 180.82 |
| 08/14/2026 21:59 | 22 | 180.82 |
| 08/14/2026 21:59 | 19 | 180.84 |
| 08/14/2026 21:59 | 85 | 180.83 |
| 08/14/2026 21:59 | 100 | 180.80 |
| 08/14/2026 21:59 | 100 | 180.83 |
| 08/14/2026 21:59 | 155 | 180.81 |
| 08/14/2026 21:59 | 5 | 180.81 |
| 08/14/2026 21:59 | 2 | 180.81 |
| 08/14/2026 21:59 | 100 | 180.81 |
| 08/14/2026 21:59 | 21 | 180.82 |
| 08/14/2026 21:59 | 75 | 180.82 |
| 08/14/2026 21:59 | 25 | 180.82 |
| 08/14/2026 21:59 | 88 | 180.87 |
| 08/14/2026 21:59 | 100 | 180.86 |
| 08/14/2026 21:59 | 100 | 180.86 |
| 08/14/2026 21:59 | 700 | 180.90 |
| 08/14/2026 21:59 | 700 | 180.90 |
| 08/14/2026 21:59 | 100 | 180.91 |
| 08/14/2026 21:59 | 100 | 180.91 |
| 08/14/2026 21:59 | 100 | 180.92 |
| 08/14/2026 21:59 | 100 | 180.92 |
| 08/14/2026 21:59 | 4 | 180.92 |
| 08/14/2026 21:59 | 200 | 180.92 |
| 08/14/2026 21:59 | 100 | 180.93 |
| 08/14/2026 21:59 | 100 | 180.93 |
| 08/14/2026 21:59 | 23 | 180.93 |
| 08/14/2026 21:59 | 49 | 180.93 |
| 08/14/2026 21:59 | 120 | 180.93 |
| 08/14/2026 21:59 | 19 | 180.93 |
| 08/14/2026 21:59 | 100 | 180.93 |
| 08/14/2026 21:59 | 100 | 180.93 |
| 08/14/2026 21:59 | 73 | 180.93 |
| 08/14/2026 21:59 | 120 | 180.94 |
| 08/14/2026 21:59 | 88 | 180.955 |
| 08/14/2026 21:59 | 12 | 180.955 |
| 08/14/2026 21:59 | 1 | 180.96 |
| 08/14/2026 21:59 | 1 | 180.96 |
| 08/14/2026 21:59 | 100 | 180.955 |
| 08/14/2026 21:59 | 20 | 180.96 |
| 08/14/2026 21:59 | 100 | 180.96 |
| 08/14/2026 21:59 | 1 | 180.95 |
| 08/14/2026 21:59 | 4 | 180.93 |
| 08/14/2026 21:59 | 6 | 180.93 |
| 08/14/2026 21:59 | 100 | 180.96 |
| 08/14/2026 21:59 | 17 | 180.93 |
| 08/14/2026 21:59 | 100 | 180.93 |
| 08/14/2026 21:59 | 100 | 180.93 |
| 08/14/2026 21:59 | 100 | 180.955 |
| 08/14/2026 21:59 | 56 | 180.98 |
| 08/14/2026 21:59 | 100 | 180.97 |
| 08/14/2026 21:59 | 99 | 180.97 |
| 08/14/2026 21:59 | 1 | 180.97 |
| 08/14/2026 21:59 | 4 | 180.96 |
| 08/14/2026 21:59 | 2 | 180.96 |
| 08/14/2026 21:59 | 42 | 180.96 |
| 08/14/2026 21:59 | 1 | 180.96 |
| 08/14/2026 21:59 | 18 | 180.96 |
| 08/14/2026 21:59 | 99 | 180.96 |
| 08/14/2026 21:59 | 1 | 180.96 |
| 08/14/2026 21:59 | 2 | 180.94 |
| 08/14/2026 21:59 | 1 | 180.94 |
| 08/14/2026 21:59 | 4 | 180.94 |
| 08/14/2026 21:59 | 2 | 180.94 |
| 08/14/2026 21:59 | 3 | 180.94 |
| 08/14/2026 21:59 | 3 | 180.96 |
| 08/14/2026 21:59 | 366 | 180.99 |
| 08/14/2026 21:59 | 1 | 180.99 |
| 08/14/2026 21:59 | 1 | 180.99 |
| 08/14/2026 21:59 | 100 | 180.99 |
| 08/14/2026 21:59 | 100 | 180.98 |
| 08/14/2026 21:59 | 100 | 180.96 |
| 08/14/2026 21:59 | 21 | 180.96 |
| 08/14/2026 21:59 | 191 | 180.965 |
| 08/14/2026 21:59 | 2 | 180.95 |
| 08/14/2026 21:59 | 50 | 180.94 |
| 08/14/2026 21:59 | 47 | 180.94 |
| 08/14/2026 21:59 | 51 | 180.94 |
| 08/14/2026 21:59 | 51 | 180.94 |
| 08/14/2026 21:59 | 51 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.94 |
| 08/14/2026 21:59 | 49 | 180.94 |
| 08/14/2026 21:59 | 51 | 180.94 |
| 08/14/2026 21:59 | 425 | 180.94 |
| 08/14/2026 21:59 | 324 | 180.94 |
| 08/14/2026 21:59 | 6 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.94 |
| 08/14/2026 21:59 | 94 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.94 |
| 08/14/2026 21:59 | 95 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.965 |
| 08/14/2026 21:59 | 5 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.94 |
| 08/14/2026 21:59 | 7 | 180.94 |
| 08/14/2026 21:59 | 13 | 180.94 |
| 08/14/2026 21:59 | 100 | 180.94 |
| 08/14/2026 21:59 | 2 | 180.94 |
| 08/14/2026 21:59 | 2 | 180.95 |
| 08/14/2026 21:59 | 4 | 180.95 |
| 08/14/2026 21:59 | 30 | 180.95 |
| 08/14/2026 21:59 | 92 | 180.96 |
| 08/14/2026 21:59 | 8 | 180.96 |
| 08/14/2026 21:59 | 100 | 180.96 |
| 08/14/2026 21:59 | 100 | 180.96 |
| 08/14/2026 21:59 | 2 | 180.96 |
| 08/14/2026 21:59 | 100 | 180.96 |
| 08/14/2026 21:59 | 4 | 180.96 |
| 08/14/2026 21:59 | 86 | 180.96 |
| 08/14/2026 21:59 | 59 | 180.96 |
| 08/14/2026 21:59 | 41 | 180.96 |
| 08/14/2026 21:59 | 100 | 180.97 |
| 08/14/2026 21:59 | 59 | 180.96 |
| 08/14/2026 21:59 | 95 | 180.97 |
| 08/14/2026 21:59 | 24 | 180.97 |
| 08/14/2026 21:59 | 62 | 180.97 |
| 08/14/2026 21:59 | 17 | 180.97 |
| 08/14/2026 21:59 | 194 | 181.02 |
| 08/14/2026 21:59 | 22 | 181.05 |
| 08/14/2026 21:59 | 100 | 181.05 |
| 08/14/2026 21:59 | 83 | 180.97 |
| 08/14/2026 21:59 | 100 | 180.98 |
| 08/14/2026 21:59 | 100 | 180.99 |
| 08/14/2026 21:59 | 100 | 181.00 |
| 08/14/2026 21:59 | 18 | 181.025 |
| 08/14/2026 21:59 | 2 | 181.00 |
| 08/14/2026 21:59 | 15 | 181.01 |
| 08/14/2026 21:59 | 16 | 181.02 |
| 08/14/2026 21:59 | 16 | 181.06 |
| 08/14/2026 21:59 | 15 | 181.07 |
| 08/14/2026 21:59 | 10 | 181.08 |
| 08/14/2026 21:59 | 6 | 181.08 |
| 08/14/2026 21:59 | 22 | 181.08 |
| 08/14/2026 21:59 | 16 | 181.09 |
| 08/14/2026 21:59 | 20 | 181.09 |
| 08/14/2026 21:59 | 10 | 181.10 |
| 08/14/2026 21:59 | 16 | 181.10 |
| 08/14/2026 21:59 | 10 | 181.10 |
| 08/14/2026 21:59 | 10 | 181.10 |
| 08/14/2026 21:59 | 10 | 181.11 |
| 08/14/2026 21:59 | 6 | 181.11 |
| 08/14/2026 21:59 | 5 | 181.11 |
| 08/14/2026 21:59 | 4 | 181.11 |
| 08/14/2026 21:59 | 40 | 181.11 |
| 08/14/2026 21:59 | 8 | 181.11 |
| 08/14/2026 21:59 | 2 | 181.11 |
| 08/14/2026 21:59 | 35 | 181.11 |
| 08/14/2026 21:59 | 7 | 181.11 |
| 08/14/2026 21:59 | 20 | 181.11 |
| 08/14/2026 21:59 | 14 | 181.11 |
| 08/14/2026 21:59 | 86 | 181.11 |
| 08/14/2026 21:59 | 40 | 181.10 |
| 08/14/2026 21:59 | 100 | 181.10 |
| 08/14/2026 21:59 | 90 | 181.09 |
| 08/14/2026 21:58 | 83 | 181.045 |
| 08/14/2026 21:58 | 68 | 181.045 |
| 08/14/2026 21:58 | 32 | 181.045 |
| 08/14/2026 21:58 | 26 | 181.06 |
| 08/14/2026 21:58 | 9 | 181.05 |
| 08/14/2026 21:58 | 16 | 181.05 |
| 08/14/2026 21:58 | 1 | 181.06 |
| 08/14/2026 21:58 | 15 | 181.06 |
| 08/14/2026 21:58 | 2 | 181.06 |
| 08/14/2026 21:58 | 5 | 181.06 |
| 08/14/2026 21:58 | 44 | 181.06 |
| 08/14/2026 21:58 | 100 | 181.06 |
| 08/14/2026 21:58 | 100 | 181.06 |
| 08/14/2026 21:58 | 16 | 181.06 |
| 08/14/2026 21:58 | 10 | 181.07 |
| 08/14/2026 21:58 | 60 | 181.13 |
| 08/14/2026 21:58 | 51 | 181.09 |
| 08/14/2026 21:58 | 28 | 181.09 |
| 08/14/2026 21:58 | 13 | 181.11 |
| 08/14/2026 21:58 | 24 | 181.11 |
| 08/14/2026 21:58 | 1 | 181.11 |
| 08/14/2026 21:58 | 10 | 181.10 |
| 08/14/2026 21:58 | 100 | 181.10 |
| 08/14/2026 21:58 | 100 | 181.10 |
| 08/14/2026 21:58 | 100 | 181.10 |
| 08/14/2026 21:58 | 39 | 181.10 |
| 08/14/2026 21:58 | 13 | 181.10 |
| 08/14/2026 21:58 | 10 | 181.10 |
| 08/14/2026 21:58 | 22 | 181.10 |
| 08/14/2026 21:58 | 1 | 181.10 |
| 08/14/2026 21:58 | 7 | 181.10 |
| 08/14/2026 21:58 | 36 | 181.09 |
| 08/14/2026 21:58 | 40 | 181.09 |
| 08/14/2026 21:58 | 7 | 181.09 |
| 08/14/2026 21:58 | 41 | 181.09 |
| 08/14/2026 21:58 | 59 | 181.09 |
| 08/14/2026 21:58 | 7 | 181.09 |
| 08/14/2026 21:58 | 15 | 181.09 |
| 08/14/2026 21:58 | 25 | 181.09 |
| 08/14/2026 21:58 | 10 | 181.09 |
| 08/14/2026 21:58 | 100 | 181.09 |
| 08/14/2026 21:58 | 4 | 181.09 |
| 08/14/2026 21:58 | 31 | 181.09 |
| 08/14/2026 21:58 | 2 | 181.09 |
| 08/14/2026 21:58 | 118 | 181.09 |
| 08/14/2026 21:58 | 1 | 181.09 |
| 08/14/2026 21:58 | 100 | 181.09 |
| 08/14/2026 21:58 | 7 | 181.09 |
| 08/14/2026 21:58 | 6 | 181.09 |
| 08/14/2026 21:58 | 3 | 181.09 |
| 08/14/2026 21:58 | 15 | 181.09 |
| 08/14/2026 21:58 | 7 | 181.09 |
| 08/14/2026 21:58 | 1 | 181.09 |
| 08/14/2026 21:58 | 1 | 181.09 |
| 08/14/2026 21:58 | 73 | 181.09 |
| 08/14/2026 21:58 | 45 | 181.07 |
| 08/14/2026 21:58 | 11 | 181.03 |
| 08/14/2026 21:58 | 6 | 181.05 |
| 08/14/2026 21:58 | 3 | 181.07 |
| 08/14/2026 21:58 | 3 | 181.07 |
| 08/14/2026 21:58 | 100 | 181.07 |
| 08/14/2026 21:58 | 100 | 181.06 |
| 08/14/2026 21:58 | 16 | 181.05 |
| 08/14/2026 21:58 | 11 | 181.05 |
| 08/14/2026 21:58 | 139 | 181.05 |
| 08/14/2026 21:58 | 90 | 181.08 |
| 08/14/2026 21:58 | 1 | 181.04 |
| 08/14/2026 21:58 | 1 | 181.04 |
| 08/14/2026 21:58 | 2 | 181.03 |
| 08/14/2026 21:58 | 1 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.03 |
| 08/14/2026 21:58 | 16 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.03 |
| 08/14/2026 21:58 | 16 | 181.03 |
| 08/14/2026 21:58 | 2 | 181.03 |
| 08/14/2026 21:58 | 100 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.03 |
| 08/14/2026 21:58 | 15 | 181.03 |
| 08/14/2026 21:58 | 1 | 181.03 |
| 08/14/2026 21:58 | 3 | 181.08 |
| 08/14/2026 21:58 | 100 | 181.08 |
| 08/14/2026 21:58 | 27 | 181.09 |
| 08/14/2026 21:58 | 100 | 181.08 |
| 08/14/2026 21:58 | 1 | 181.06 |
| 08/14/2026 21:58 | 1 | 181.03 |
| 08/14/2026 21:58 | 69 | 181.09 |
| 08/14/2026 21:58 | 15 | 181.09 |
| 08/14/2026 21:58 | 20 | 181.09 |
| 08/14/2026 21:58 | 1 | 181.06 |
| 08/14/2026 21:58 | 3 | 181.06 |
| 08/14/2026 21:58 | 5 | 181.00 |
| 08/14/2026 21:58 | 179 | 181.00 |
| 08/14/2026 21:58 | 5 | 181.01 |
| 08/14/2026 21:58 | 1 | 181.01 |
| 08/14/2026 21:58 | 6 | 181.01 |
| 08/14/2026 21:58 | 1 | 181.01 |
| 08/14/2026 21:58 | 3 | 181.01 |
| 08/14/2026 21:58 | 3 | 181.06 |
| 08/14/2026 21:58 | 21 | 181.00 |
| 08/14/2026 21:58 | 16 | 181.01 |
| 08/14/2026 21:58 | 1 | 181.09 |
| 08/14/2026 21:58 | 1 | 181.09 |
| 08/14/2026 21:58 | 72 | 181.07 |
| 08/14/2026 21:58 | 100 | 181.05 |
| 08/14/2026 21:58 | 27 | 181.01 |
| 08/14/2026 21:58 | 100 | 181.01 |
| 08/14/2026 21:58 | 200 | 181.01 |
| 08/14/2026 21:58 | 80 | 181.01 |
| 08/14/2026 21:58 | 5 | 181.07 |
| 08/14/2026 21:58 | 36 | 181.085 |
| 08/14/2026 21:58 | 2 | 181.085 |
| 08/14/2026 21:58 | 4 | 181.07 |
| 08/14/2026 21:58 | 5 | 181.07 |
| 08/14/2026 21:58 | 100 | 181.11 |
| 08/14/2026 21:58 | 160 | 181.13 |
| 08/14/2026 21:58 | 3 | 181.16 |
| 08/14/2026 21:58 | 4 | 181.16 |
| 08/14/2026 21:58 | 1 | 181.16 |
| 08/14/2026 21:58 | 1 | 181.16 |
| 08/14/2026 21:58 | 1 | 181.16 |
| 08/14/2026 21:58 | 4 | 181.16 |
| 08/14/2026 21:58 | 1 | 181.16 |
| 08/14/2026 21:58 | 1 | 181.16 |
| 08/14/2026 21:58 | 4 | 181.16 |
| 08/14/2026 21:58 | 4 | 181.16 |
| 08/14/2026 21:58 | 4 | 181.16 |
| 08/14/2026 21:58 | 9 | 181.16 |
| 08/14/2026 21:58 | 100 | 181.19 |
| 08/14/2026 21:58 | 49 | 181.20 |
| 08/14/2026 21:58 | 200 | 181.20 |
| 08/14/2026 21:58 | 23 | 181.20 |
| 08/14/2026 21:58 | 4 | 181.20 |
| 08/14/2026 21:58 | 40 | 181.21 |
| 08/14/2026 21:58 | 200 | 181.22 |
| 08/14/2026 21:58 | 9 | 181.22 |
| 08/14/2026 21:58 | 191 | 181.22 |
| 08/14/2026 21:58 | 54 | 181.22 |
| 08/14/2026 21:58 | 24 | 181.22 |
| 08/14/2026 21:58 | 79 | 181.22 |
| 08/14/2026 21:58 | 25 | 181.22 |
| 08/14/2026 21:58 | 118 | 181.22 |
| 08/14/2026 21:58 | 143 | 181.22 |
| 08/14/2026 21:58 | 57 | 181.22 |
| 08/14/2026 21:58 | 79 | 181.22 |
| 08/14/2026 21:58 | 121 | 181.22 |
| 08/14/2026 21:58 | 7 | 181.22 |
| 08/14/2026 21:58 | 1 | 181.22 |
| 08/14/2026 21:58 | 4 | 181.22 |
| 08/14/2026 21:58 | 1 | 181.22 |
| 08/14/2026 21:58 | 4 | 181.22 |
| 08/14/2026 21:58 | 200 | 181.22 |
| 08/14/2026 21:58 | 2 | 181.22 |
| 08/14/2026 21:58 | 200 | 181.23 |
| 08/14/2026 21:58 | 100 | 181.23 |
| 08/14/2026 21:58 | 65 | 181.23 |
| 08/14/2026 21:58 | 641 | 181.23 |
| 08/14/2026 21:58 | 557 | 181.23 |
| 08/14/2026 21:58 | 4 | 181.23 |
| 08/14/2026 21:58 | 100 | 181.23 |
| 08/14/2026 21:58 | 7 | 181.23 |
| 08/14/2026 21:58 | 7 | 181.23 |
| 08/14/2026 21:58 | 100 | 181.23 |
| 08/14/2026 21:58 | 36 | 181.23 |
| 08/14/2026 21:58 | 7 | 181.23 |
| 08/14/2026 21:58 | 1 | 181.23 |
| 08/14/2026 21:58 | 290 | 181.23 |
| 08/14/2026 21:58 | 698 | 181.23 |
| 08/14/2026 21:58 | 2 | 181.23 |
| 08/14/2026 21:58 | 7 | 181.23 |
| 08/14/2026 21:58 | 100 | 181.23 |
| 08/14/2026 21:58 | 2 | 181.23 |
| 08/14/2026 21:58 | 13 | 181.23 |
| 08/14/2026 21:58 | 4 | 181.23 |
| 08/14/2026 21:58 | 4 | 181.23 |
| 08/14/2026 21:58 | 1 | 181.23 |
| 08/14/2026 21:58 | 86 | 181.23 |
| 08/14/2026 21:58 | 24 | 181.23 |
| 08/14/2026 21:58 | 50 | 181.23 |
| 08/14/2026 21:58 | 160 | 181.28 |
| 08/14/2026 21:58 | 102 | 181.305 |
| 08/14/2026 21:58 | 92 | 181.305 |
| 08/14/2026 21:58 | 2 | 181.305 |
| 08/14/2026 21:58 | 6 | 181.305 |
| 08/14/2026 21:58 | 28 | 181.305 |
| 08/14/2026 21:58 | 75 | 181.37 |
| 08/14/2026 21:58 | 100 | 181.35 |
| 08/14/2026 21:58 | 100 | 181.35 |
| 08/14/2026 21:58 | 1 | 181.33 |
| 08/14/2026 21:58 | 3 | 181.305 |
| 08/14/2026 21:58 | 4 | 181.37 |
| 08/14/2026 21:58 | 47 | 181.38 |
| 08/14/2026 21:58 | 35 | 181.38 |
| 08/14/2026 21:58 | 2 | 181.38 |
| 08/14/2026 21:58 | 14 | 181.38 |
| 08/14/2026 21:58 | 98 | 181.38 |
| 08/14/2026 21:58 | 100 | 181.37 |
| 08/14/2026 21:58 | 2 | 181.38 |
| 08/14/2026 21:58 | 30 | 181.37 |
| 08/14/2026 21:58 | 100 | 181.37 |
| 08/14/2026 21:58 | 7 | 181.34 |
| 08/14/2026 21:58 | 7 | 181.34 |
| 08/14/2026 21:58 | 9 | 181.34 |
| 08/14/2026 21:58 | 8 | 181.34 |
| 08/14/2026 21:58 | 8 | 181.34 |
| 08/14/2026 21:58 | 5 | 181.34 |
| 08/14/2026 21:58 | 5 | 181.38 |
| 08/14/2026 21:58 | 230 | 181.34 |
| 08/14/2026 21:58 | 45 | 181.34 |
| 08/14/2026 21:58 | 10 | 181.32 |
| 08/14/2026 21:58 | 24 | 181.30 |
| 08/14/2026 21:58 | 10 | 181.30 |
| 08/14/2026 21:58 | 153 | 181.38 |
| 08/14/2026 21:58 | 50 | 181.29 |
| 08/14/2026 21:58 | 1 | 181.40 |
| 08/14/2026 21:58 | 100 | 181.38 |
| 08/14/2026 21:58 | 217 | 181.38 |
| 08/14/2026 21:58 | 100 | 181.34 |
| 08/14/2026 21:58 | 62 | 181.24 |
| 08/14/2026 21:58 | 1 | 181.34 |
| 08/14/2026 21:58 | 2 | 181.22 |
| 08/14/2026 21:58 | 200 | 181.22 |
| 08/14/2026 21:58 | 100 | 181.23 |
| 08/14/2026 21:58 | 100 | 181.23 |
| 08/14/2026 21:58 | 100 | 181.25 |
| 08/14/2026 21:58 | 100 | 181.27 |
| 08/14/2026 21:58 | 16 | 181.29 |
| 08/14/2026 21:58 | 5 | 181.29 |
| 08/14/2026 21:58 | 3 | 181.29 |
| 08/14/2026 21:58 | 16 | 181.36 |
| 08/14/2026 21:58 | 100 | 181.23 |
| 08/14/2026 21:58 | 16 | 181.23 |
| 08/14/2026 21:58 | 100 | 181.24 |
| 08/14/2026 21:58 | 100 | 181.25 |
| 08/14/2026 21:58 | 100 | 181.25 |
| 08/14/2026 21:58 | 100 | 181.26 |
| 08/14/2026 21:58 | 100 | 181.27 |
| 08/14/2026 21:58 | 1 | 181.32 |
| 08/14/2026 21:58 | 6 | 181.31 |
| 08/14/2026 21:58 | 10 | 181.33 |
| 08/14/2026 21:58 | 100 | 181.36 |
| 08/14/2026 21:58 | 2 | 181.33 |
| 08/14/2026 21:57 | 1 | 181.38 |
| 08/14/2026 21:57 | 40 | 181.24 |
| 08/14/2026 21:57 | 100 | 181.25 |
| 08/14/2026 21:57 | 100 | 181.26 |
| 08/14/2026 21:57 | 100 | 181.28 |
| 08/14/2026 21:57 | 160 | 181.29 |
| 08/14/2026 21:57 | 25 | 181.38 |
| 08/14/2026 21:57 | 25 | 181.38 |
| 08/14/2026 21:57 | 25 | 181.38 |
| 08/14/2026 21:57 | 25 | 181.38 |
| 08/14/2026 21:57 | 100 | 181.47 |
| 08/14/2026 21:57 | 100 | 181.42 |
| 08/14/2026 21:57 | 160 | 181.42 |
| 08/14/2026 21:57 | 68 | 181.31 |
| 08/14/2026 21:57 | 37 | 181.31 |
| 08/14/2026 21:57 | 63 | 181.31 |
| 08/14/2026 21:57 | 32 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 32 | 181.31 |
| 08/14/2026 21:57 | 68 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 100 | 181.31 |
| 08/14/2026 21:57 | 5 | 181.30 |
| 08/14/2026 21:57 | 100 | 181.30 |
| 08/14/2026 21:57 | 30 | 181.29 |
| 08/14/2026 21:57 | 96 | 181.28 |
| 08/14/2026 21:57 | 1 | 181.28 |
| 08/14/2026 21:57 | 20 | 181.27 |
| 08/14/2026 21:57 | 100 | 181.27 |
| 08/14/2026 21:57 | 3 | 181.22 |
| 08/14/2026 21:57 | 20 | 181.20 |
| 08/14/2026 21:57 | 13 | 181.12 |
| 08/14/2026 21:57 | 100 | 181.105 |
| 08/14/2026 21:57 | 30 | 181.05 |
| 08/14/2026 21:57 | 2 | 181.03 |
| 08/14/2026 21:57 | 18 | 181.03 |
| 08/14/2026 21:57 | 100 | 181.03 |
| 08/14/2026 21:57 | 2 | 180.99 |
| 08/14/2026 21:57 | 1 | 180.97 |
| 08/14/2026 21:57 | 200 | 180.97 |
| 08/14/2026 21:57 | 45 | 180.98 |
| 08/14/2026 21:57 | 40 | 180.98 |
| 08/14/2026 21:57 | 60 | 180.98 |
| 08/14/2026 21:57 | 100 | 180.98 |
| 08/14/2026 21:57 | 100 | 180.98 |
| 08/14/2026 21:57 | 22 | 180.99 |
| 08/14/2026 21:57 | 100 | 181.07 |
| 08/14/2026 21:57 | 5 | 181.01 |
| 08/14/2026 21:57 | 27 | 181.01 |
| 08/14/2026 21:57 | 9 | 181.02 |
| 08/14/2026 21:57 | 91 | 181.04 |
| 08/14/2026 21:57 | 20 | 181.05 |
| 08/14/2026 21:57 | 60 | 181.05 |
| 08/14/2026 21:57 | 71 | 181.05 |
| 08/14/2026 21:57 | 9 | 181.04 |
| 08/14/2026 21:57 | 29 | 181.05 |
| 08/14/2026 21:57 | 71 | 181.05 |
| 08/14/2026 21:57 | 29 | 181.05 |
| 08/14/2026 21:57 | 100 | 181.05 |
| 08/14/2026 21:57 | 2 | 181.05 |
| 08/14/2026 21:57 | 25 | 181.05 |
| 08/14/2026 21:57 | 4 | 181.05 |
| 08/14/2026 21:57 | 19 | 181.05 |
| 08/14/2026 21:57 | 81 | 181.05 |
| 08/14/2026 21:57 | 2 | 181.06 |
| 08/14/2026 21:57 | 131 | 181.06 |
| 08/14/2026 21:57 | 131 | 181.06 |
| 08/14/2026 21:57 | 36 | 181.06 |
| 08/14/2026 21:57 | 168 | 181.06 |
| 08/14/2026 21:57 | 132 | 181.06 |
| 08/14/2026 21:57 | 72 | 181.06 |
| 08/14/2026 21:57 | 28 | 181.06 |
| 08/14/2026 21:57 | 76 | 181.06 |
| 08/14/2026 21:57 | 100 | 181.06 |
| 08/14/2026 21:57 | 4 | 181.06 |
| 08/14/2026 21:57 | 24 | 181.06 |
| 08/14/2026 21:57 | 100 | 181.06 |
| 08/14/2026 21:57 | 76 | 181.07 |
| 08/14/2026 21:57 | 24 | 181.07 |
| 08/14/2026 21:57 | 76 | 181.07 |
| 08/14/2026 21:57 | 24 | 181.07 |
| 08/14/2026 21:57 | 100 | 181.08 |
| 08/14/2026 21:57 | 100 | 181.10 |
| 08/14/2026 21:57 | 20 | 181.15 |
| 08/14/2026 21:57 | 1 | 181.15 |
| 08/14/2026 21:57 | 66 | 181.22 |
| 08/14/2026 21:57 | 100 | 181.22 |
| 08/14/2026 21:57 | 1 | 181.20 |
| 08/14/2026 21:57 | 31 | 181.20 |
| 08/14/2026 21:57 | 35 | 181.13 |
| 08/14/2026 21:57 | 10 | 181.14 |
| 08/14/2026 21:57 | 20 | 181.14 |
| 08/14/2026 21:57 | 100 | 181.14 |
| 08/14/2026 21:57 | 99 | 181.11 |
| 08/14/2026 21:57 | 1 | 181.11 |
| 08/14/2026 21:57 | 100 | 181.10 |
| 08/14/2026 21:57 | 62 | 181.09 |
| 08/14/2026 21:57 | 60 | 181.09 |
| 08/14/2026 21:57 | 100 | 181.08 |
| 08/14/2026 21:57 | 6 | 181.08 |
| 08/14/2026 21:57 | 100 | 181.08 |
| 08/14/2026 21:57 | 1 | 181.08 |
| 08/14/2026 21:57 | 8 | 181.07 |
| 08/14/2026 21:57 | 1 | 181.06 |
| 08/14/2026 21:57 | 100 | 181.06 |
| 08/14/2026 21:57 | 100 | 181.06 |
| 08/14/2026 21:57 | 100 | 181.06 |
| 08/14/2026 21:57 | 91 | 181.06 |
| 08/14/2026 21:57 | 9 | 181.06 |
| 08/14/2026 21:57 | 1 | 181.05 |
| 08/14/2026 21:57 | 43 | 181.05 |
| 08/14/2026 21:57 | 1 | 181.04 |
| 08/14/2026 21:57 | 2 | 181.04 |
| 08/14/2026 21:57 | 2 | 181.04 |
| 08/14/2026 21:57 | 56 | 181.05 |
| 08/14/2026 21:57 | 39 | 181.04 |
| 08/14/2026 21:57 | 100 | 181.04 |
| 08/14/2026 21:57 | 100 | 181.04 |
| 08/14/2026 21:57 | 22 | 181.03 |
| 08/14/2026 21:57 | 55 | 180.98 |
| 08/14/2026 21:57 | 100 | 180.98 |
| 08/14/2026 21:57 | 100 | 180.98 |
| 08/14/2026 21:57 | 50 | 180.99 |
| 08/14/2026 21:57 | 100 | 180.99 |
| 08/14/2026 21:57 | 100 | 180.99 |
| 08/14/2026 21:57 | 1 | 181.01 |
| 08/14/2026 21:57 | 99 | 181.01 |
| 08/14/2026 21:57 | 1 | 181.01 |
| 08/14/2026 21:57 | 98 | 181.01 |
| 08/14/2026 21:57 | 1 | 181.01 |
| 08/14/2026 21:57 | 99 | 181.01 |
| 08/14/2026 21:57 | 1 | 181.01 |
| 08/14/2026 21:57 | 100 | 181.06 |
| 08/14/2026 21:57 | 100 | 181.05 |
| 08/14/2026 21:57 | 1 | 181.05 |
| 08/14/2026 21:57 | 132 | 181.05 |
| 08/14/2026 21:57 | 368 | 181.05 |
| 08/14/2026 21:57 | 15 | 181.10 |
| 08/14/2026 21:57 | 1 | 181.10 |
| 08/14/2026 21:57 | 100 | 181.08 |
| 08/14/2026 21:57 | 27 | 181.10 |
| 08/14/2026 21:57 | 100 | 181.08 |
| 08/14/2026 21:56 | 9 | 181.07 |
| 08/14/2026 21:56 | 9 | 181.055 |
| 08/14/2026 21:56 | 9 | 181.06 |
| 08/14/2026 21:56 | 9 | 181.05 |
| 08/14/2026 21:56 | 7 | 181.05 |
| 08/14/2026 21:56 | 2 | 181.05 |
| 08/14/2026 21:56 | 7 | 181.04 |
| 08/14/2026 21:56 | 2 | 181.04 |
| 08/14/2026 21:56 | 100 | 181.01 |
| 08/14/2026 21:56 | 3 | 181.04 |
| 08/14/2026 21:56 | 20 | 181.09 |
| 08/14/2026 21:56 | 20 | 181.08 |
| 08/14/2026 21:56 | 5 | 181.08 |
| 08/14/2026 21:56 | 16 | 181.08 |
| 08/14/2026 21:56 | 2 | 181.08 |
| 08/14/2026 21:56 | 72 | 181.10 |
| 08/14/2026 21:56 | 9 | 181.10 |
| 08/14/2026 21:56 | 12 | 181.10 |
| 08/14/2026 21:56 | 100 | 181.09 |
| 08/14/2026 21:56 | 9 | 181.09 |
| 08/14/2026 21:56 | 160 | 181.08 |
| 08/14/2026 21:56 | 100 | 181.08 |
| 08/14/2026 21:56 | 43 | 181.06 |
| 08/14/2026 21:56 | 3 | 181.07 |
| 08/14/2026 21:56 | 9 | 181.13 |
| 08/14/2026 21:56 | 9 | 181.12 |
| 08/14/2026 21:56 | 9 | 181.11 |
| 08/14/2026 21:56 | 9 | 181.10 |
| 08/14/2026 21:56 | 99 | 181.07 |
| 08/14/2026 21:56 | 100 | 181.07 |
| 08/14/2026 21:56 | 98 | 181.07 |
| 08/14/2026 21:56 | 100 | 181.07 |
| 08/14/2026 21:56 | 99 | 181.07 |
| 08/14/2026 21:56 | 100 | 181.08 |
| 08/14/2026 21:56 | 1 | 181.07 |
| 08/14/2026 21:56 | 99 | 181.07 |
| 08/14/2026 21:56 | 1 | 181.07 |
| 08/14/2026 21:56 | 14 | 181.11 |
| 08/14/2026 21:56 | 100 | 181.16 |
| 08/14/2026 21:56 | 22 | 181.16 |
| 08/14/2026 21:56 | 78 | 181.16 |
| 08/14/2026 21:56 | 100 | 181.16 |
| 08/14/2026 21:56 | 100 | 181.16 |
| 08/14/2026 21:56 | 100 | 181.16 |
| 08/14/2026 21:56 | 9 | 181.16 |
| 08/14/2026 21:56 | 100 | 181.16 |
| 08/14/2026 21:56 | 1 | 181.25 |
| 08/14/2026 21:56 | 2 | 181.20 |
| 08/14/2026 21:56 | 2 | 181.20 |
| 08/14/2026 21:56 | 100 | 181.21 |
| 08/14/2026 21:56 | 1 | 181.20 |
| 08/14/2026 21:56 | 2 | 181.20 |
| 08/14/2026 21:56 | 50 | 181.20 |
| 08/14/2026 21:56 | 1 | 181.20 |
| 08/14/2026 21:56 | 10 | 181.23 |
| 08/14/2026 21:56 | 25 | 181.32 |
| 08/14/2026 21:56 | 160 | 181.31 |
| 08/14/2026 21:56 | 100 | 181.31 |
| 08/14/2026 21:56 | 100 | 181.30 |
| 08/14/2026 21:55 | 3 | 181.30 |
| 08/14/2026 21:55 | 1 | 181.30 |
| 08/14/2026 21:55 | 25 | 181.31 |
| 08/14/2026 21:55 | 10 | 181.24 |
| 08/14/2026 21:55 | 1 | 181.325 |
| 08/14/2026 21:55 | 14 | 181.36 |
| 08/14/2026 21:55 | 7 | 181.37 |
| 08/14/2026 21:55 | 92 | 181.38 |
| 08/14/2026 21:55 | 7 | 181.38 |
| 08/14/2026 21:55 | 100 | 181.38 |
| 08/14/2026 21:55 | 100 | 181.38 |
| 08/14/2026 21:55 | 1 | 181.38 |
| 08/14/2026 21:55 | 100 | 181.38 |
| 08/14/2026 21:55 | 100 | 181.38 |
| 08/14/2026 21:55 | 100 | 181.38 |
| 08/14/2026 21:55 | 17 | 181.40 |
| 08/14/2026 21:55 | 50 | 181.40 |
| 08/14/2026 21:55 | 33 | 181.40 |
| 08/14/2026 21:55 | 100 | 181.40 |
| 08/14/2026 21:55 | 100 | 181.40 |
| 08/14/2026 21:55 | 33 | 181.40 |
| 08/14/2026 21:55 | 67 | 181.40 |
| 08/14/2026 21:55 | 66 | 181.41 |
| 08/14/2026 21:55 | 34 | 181.41 |
| 08/14/2026 21:55 | 1 | 181.43 |
| 08/14/2026 21:55 | 1 | 181.46 |
| 08/14/2026 21:55 | 4 | 181.46 |
| 08/14/2026 21:55 | 199 | 181.46 |
| 08/14/2026 21:55 | 1 | 181.46 |
| 08/14/2026 21:55 | 20 | 181.59 |
| 08/14/2026 21:55 | 5 | 181.59 |
| 08/14/2026 21:55 | 4 | 181.58 |
| 08/14/2026 21:55 | 100 | 181.54 |
| 08/14/2026 21:55 | 100 | 181.53 |
| 08/14/2026 21:55 | 100 | 181.53 |
| 08/14/2026 21:55 | 100 | 181.53 |
| 08/14/2026 21:55 | 25 | 181.49 |
| 08/14/2026 21:55 | 13 | 181.46 |
| 08/14/2026 21:55 | 167 | 181.46 |
| 08/14/2026 21:55 | 37 | 181.46 |
| 08/14/2026 21:55 | 83 | 181.46 |
| 08/14/2026 21:55 | 37 | 181.46 |
| 08/14/2026 21:55 | 8 | 181.46 |
| 08/14/2026 21:55 | 200 | 181.46 |
| 08/14/2026 21:55 | 72 | 181.52 |
| 08/14/2026 21:55 | 138 | 181.52 |
| 08/14/2026 21:55 | 48 | 181.52 |
| 08/14/2026 21:55 | 88 | 181.52 |
| 08/14/2026 21:55 | 32 | 181.52 |
| 08/14/2026 21:55 | 68 | 181.52 |
| 08/14/2026 21:55 | 26 | 181.52 |
| 08/14/2026 21:55 | 8 | 181.52 |
| 08/14/2026 21:55 | 100 | 181.52 |
| 08/14/2026 21:55 | 10 | 181.52 |
| 08/14/2026 21:55 | 1 | 181.52 |
| 08/14/2026 21:55 | 2 | 181.52 |
| 08/14/2026 21:55 | 1 | 181.52 |
| 08/14/2026 21:55 | 13 | 181.58 |
| 08/14/2026 21:55 | 82 | 181.59 |
| 08/14/2026 21:55 | 4 | 181.55 |
| 08/14/2026 21:55 | 97 | 181.52 |
| 08/14/2026 21:55 | 26 | 181.53 |
| 08/14/2026 21:55 | 1 | 181.595 |
| 08/14/2026 21:55 | 1 | 181.53 |
| 08/14/2026 21:55 | 13 | 181.61 |
| 08/14/2026 21:55 | 6 | 181.62 |
| 08/14/2026 21:55 | 22 | 181.72 |
| 08/14/2026 21:55 | 17 | 181.72 |
| 08/14/2026 21:55 | 22 | 181.69 |
| 08/14/2026 21:55 | 39 | 181.69 |
| 08/14/2026 21:55 | 39 | 181.69 |
| 08/14/2026 21:55 | 61 | 181.72 |
| 08/14/2026 21:55 | 38 | 181.71 |
| 08/14/2026 21:55 | 52 | 181.71 |
| 08/14/2026 21:55 | 10 | 181.71 |
| 08/14/2026 21:55 | 4 | 181.71 |
| 08/14/2026 21:55 | 12 | 181.70 |
| 08/14/2026 21:55 | 88 | 181.66 |
| 08/14/2026 21:55 | 12 | 181.66 |
| 08/14/2026 21:55 | 74 | 181.52 |
| 08/14/2026 21:55 | 96 | 181.52 |
| 08/14/2026 21:55 | 14 | 181.53 |
| 08/14/2026 21:55 | 14 | 181.55 |
| 08/14/2026 21:55 | 2 | 181.55 |
| 08/14/2026 21:54 | 4 | 181.52 |
| 08/14/2026 21:54 | 96 | 181.53 |
| 08/14/2026 21:54 | 4 | 181.53 |
| 08/14/2026 21:54 | 100 | 181.52 |
| 08/14/2026 21:54 | 100 | 181.52 |
| 08/14/2026 21:54 | 240 | 181.53 |
| 08/14/2026 21:54 | 10 | 181.53 |
| 08/14/2026 21:54 | 14 | 181.54 |
| 08/14/2026 21:54 | 6 | 181.71 |
| 08/14/2026 21:54 | 42 | 181.66 |
| 08/14/2026 21:54 | 40 | 181.68 |
| 08/14/2026 21:54 | 15 | 181.61 |
| 08/14/2026 21:54 | 40 | 181.67 |
| 08/14/2026 21:54 | 1 | 181.67 |
| 08/14/2026 21:54 | 40 | 181.66 |
| 08/14/2026 21:54 | 24 | 181.66 |
| 08/14/2026 21:54 | 41 | 181.66 |
| 08/14/2026 21:54 | 1 | 181.66 |
| 08/14/2026 21:54 | 134 | 181.66 |
| 08/14/2026 21:54 | 100 | 181.66 |
| 08/14/2026 21:54 | 100 | 181.65 |
| 08/14/2026 21:54 | 6 | 181.60 |
| 08/14/2026 21:53 | 32 | 181.51 |
| 08/14/2026 21:53 | 8 | 181.51 |
| 08/14/2026 21:53 | 2 | 181.51 |
| 08/14/2026 21:53 | 1 | 181.51 |
| 08/14/2026 21:53 | 6 | 181.58 |
| 08/14/2026 21:53 | 37 | 181.43 |
| 08/14/2026 21:53 | 11 | 181.44 |
| 08/14/2026 21:53 | 5 | 181.44 |
| 08/14/2026 21:53 | 68 | 181.45 |
| 08/14/2026 21:53 | 16 | 181.45 |
| 08/14/2026 21:53 | 16 | 181.45 |
| 08/14/2026 21:53 | 16 | 181.45 |
| 08/14/2026 21:53 | 9 | 181.45 |
| 08/14/2026 21:53 | 16 | 181.45 |
| 08/14/2026 21:53 | 16 | 181.45 |
| 08/14/2026 21:53 | 2 | 181.60 |
| 08/14/2026 21:53 | 18 | 181.60 |
| 08/14/2026 21:53 | 1 | 181.49 |
| 08/14/2026 21:53 | 5 | 181.50 |
| 08/14/2026 21:53 | 5 | 181.50 |
| 08/14/2026 21:53 | 4 | 181.59 |
| 08/14/2026 21:53 | 96 | 181.59 |
| 08/14/2026 21:53 | 4 | 181.60 |
| 08/14/2026 21:53 | 1 | 181.61 |
| 08/14/2026 21:53 | 10 | 181.67 |
| 08/14/2026 21:53 | 98 | 181.72 |
| 08/14/2026 21:53 | 85 | 181.72 |
| 08/14/2026 21:53 | 15 | 181.72 |
| 08/14/2026 21:53 | 5 | 181.72 |
| 08/14/2026 21:53 | 105 | 181.72 |
| 08/14/2026 21:53 | 72 | 181.73 |
| 08/14/2026 21:53 | 8 | 181.73 |
| 08/14/2026 21:53 | 100 | 181.73 |
| 08/14/2026 21:53 | 8 | 181.61 |
| 08/14/2026 21:53 | 46 | 181.84 |
| 08/14/2026 21:52 | 61 | 181.87 |
| 08/14/2026 21:52 | 29 | 181.90 |
| 08/14/2026 21:52 | 6 | 181.75 |
| 08/14/2026 21:52 | 17 | 181.84 |
| 08/14/2026 21:52 | 5 | 181.90 |
| 08/14/2026 21:52 | 100 | 181.89 |
| 08/14/2026 21:52 | 14 | 181.89 |
| 08/14/2026 21:52 | 635 | 181.89 |
| 08/14/2026 21:52 | 10 | 181.955 |
| 08/14/2026 21:52 | 94 | 181.90 |
| 08/14/2026 21:52 | 48 | 181.90 |
| 08/14/2026 21:52 | 52 | 181.90 |
| 08/14/2026 21:52 | 3 | 181.90 |
| 08/14/2026 21:52 | 9 | 181.91 |
| 08/14/2026 21:52 | 91 | 181.91 |
| 08/14/2026 21:52 | 6 | 181.91 |
| 08/14/2026 21:52 | 100 | 181.91 |
| 08/14/2026 21:51 | 6 | 181.92 |
| 08/14/2026 21:51 | 5 | 181.92 |
| 08/14/2026 21:51 | 2 | 181.94 |
| 08/14/2026 21:50 | 1 | 181.91 |
| 08/14/2026 21:50 | 50 | 182.14 |
| 08/14/2026 21:50 | 100 | 182.20 |
| 08/14/2026 21:50 | 100 | 182.20 |
| 08/14/2026 21:50 | 6 | 182.11 |
| 08/14/2026 21:50 | 8 | 182.11 |
| 08/14/2026 21:50 | 100 | 181.94 |
| 08/14/2026 21:50 | 1 | 182.01 |
| 08/14/2026 21:50 | 4 | 182.10 |
| 08/14/2026 21:50 | 16 | 182.10 |
| 08/14/2026 21:50 | 8 | 182.10 |
| 08/14/2026 21:50 | 56 | 182.10 |
| 08/14/2026 21:50 | 14 | 182.10 |
| 08/14/2026 21:49 | 31 | 181.85 |
| 08/14/2026 21:49 | 61 | 181.85 |
| 08/14/2026 21:49 | 9 | 181.90 |
| 08/14/2026 21:49 | 6 | 181.76 |
| 08/14/2026 21:48 | 6 | 181.75 |
| 08/14/2026 21:48 | 13 | 181.75 |
| 08/14/2026 21:48 | 1 | 181.96 |
| 08/14/2026 21:48 | 25 | 181.77 |
| 08/14/2026 21:48 | 14 | 181.79 |
| 08/14/2026 21:48 | 2 | 181.81 |
| 08/14/2026 21:48 | 25 | 181.81 |
| 08/14/2026 21:48 | 5 | 181.84 |
| 08/14/2026 21:48 | 6 | 181.89 |
| 08/14/2026 21:48 | 19 | 181.89 |
| 08/14/2026 21:48 | 25 | 181.91 |
| 08/14/2026 21:48 | 40 | 181.91 |
| 08/14/2026 21:48 | 68 | 181.99 |
| 08/14/2026 21:48 | 40 | 181.99 |
| 08/14/2026 21:48 | 1 | 182.01 |
| 08/14/2026 21:47 | 1 | 182.06 |
| 08/14/2026 21:47 | 1 | 182.105 |
| 08/14/2026 21:47 | 1 | 182.05 |
| 08/14/2026 21:47 | 1 | 182.06 |
| 08/14/2026 21:46 | 1 | 182.05 |
| 08/14/2026 21:46 | 5 | 182.16 |
| 08/14/2026 21:46 | 36 | 182.19 |
| 08/14/2026 21:46 | 1 | 182.19 |
| 08/14/2026 21:46 | 24 | 182.07 |
| 08/14/2026 21:46 | 100 | 182.08 |
| 08/14/2026 21:46 | 5 | 182.10 |
| 08/14/2026 21:45 | 2 | 182.25 |
| 08/14/2026 21:45 | 100 | 182.38 |
| 08/14/2026 21:45 | 1 | 182.48 |
| 08/14/2026 21:45 | 5 | 182.53 |
| 08/14/2026 21:45 | 5 | 182.53 |
| 08/14/2026 21:45 | 5 | 182.48 |
| 08/14/2026 21:45 | 36 | 182.59 |
| 08/14/2026 21:45 | 1 | 182.565 |
| 08/14/2026 21:45 | 19 | 182.59 |
| 08/14/2026 21:45 | 72 | 182.57 |
| 08/14/2026 21:44 | 5 | 182.56 |
| 08/14/2026 21:44 | 100 | 182.55 |
| 08/14/2026 21:44 | 3 | 182.55 |
| 08/14/2026 21:44 | 97 | 182.55 |
| 08/14/2026 21:44 | 3 | 182.55 |
| 08/14/2026 21:44 | 9 | 182.55 |
| 08/14/2026 21:44 | 6 | 182.55 |
| 08/14/2026 21:44 | 40 | 182.55 |
| 08/14/2026 21:44 | 5 | 182.55 |
| 08/14/2026 21:44 | 100 | 182.54 |
| 08/14/2026 21:44 | 60 | 182.53 |
| 08/14/2026 21:44 | 97 | 182.54 |
| 08/14/2026 21:44 | 100 | 182.53 |
| 08/14/2026 21:44 | 3 | 182.54 |
| 08/14/2026 21:44 | 100 | 182.54 |
| 08/14/2026 21:44 | 6 | 182.54 |
| 08/14/2026 21:44 | 75 | 182.54 |
| 08/14/2026 21:44 | 41 | 182.53 |
| 08/14/2026 21:44 | 57 | 182.53 |
| 08/14/2026 21:44 | 2 | 182.53 |
| 08/14/2026 21:44 | 4 | 182.53 |
| 08/14/2026 21:44 | 100 | 182.53 |
| 08/14/2026 21:44 | 100 | 182.51 |
| 08/14/2026 21:44 | 100 | 182.51 |
| 08/14/2026 21:44 | 1 | 182.46 |
| 08/14/2026 21:44 | 38 | 182.49 |
| 08/14/2026 21:44 | 100 | 182.49 |
| 08/14/2026 21:44 | 100 | 182.49 |
| 08/14/2026 21:44 | 1 | 182.49 |
| 08/14/2026 21:44 | 1 | 182.49 |
| 08/14/2026 21:44 | 60 | 182.49 |
| 08/14/2026 21:44 | 23 | 182.49 |
| 08/14/2026 21:44 | 16 | 182.49 |
| 08/14/2026 21:44 | 84 | 182.49 |
| 08/14/2026 21:44 | 38 | 182.49 |
| 08/14/2026 21:44 | 46 | 182.49 |
| 08/14/2026 21:44 | 16 | 182.49 |
| 08/14/2026 21:44 | 84 | 182.49 |
| 08/14/2026 21:44 | 16 | 182.49 |
| 08/14/2026 21:44 | 100 | 182.49 |
| 08/14/2026 21:44 | 38 | 182.49 |
| 08/14/2026 21:44 | 20 | 182.49 |
| 08/14/2026 21:44 | 19 | 182.49 |
| 08/14/2026 21:44 | 81 | 182.49 |
| 08/14/2026 21:44 | 80 | 182.49 |
| 08/14/2026 21:44 | 100 | 182.49 |
| 08/14/2026 21:44 | 100 | 182.49 |
| 08/14/2026 21:44 | 100 | 182.50 |
| 08/14/2026 21:44 | 100 | 182.50 |
| 08/14/2026 21:44 | 100 | 182.51 |
| 08/14/2026 21:44 | 100 | 182.52 |
| 08/14/2026 21:44 | 1 | 182.51 |
| 08/14/2026 21:44 | 100 | 182.51 |
| 08/14/2026 21:44 | 99 | 182.51 |
| 08/14/2026 21:44 | 100 | 182.53 |
| 08/14/2026 21:43 | 1 | 182.51 |
| 08/14/2026 21:43 | 97 | 182.59 |
| 08/14/2026 21:43 | 1 | 182.59 |
| 08/14/2026 21:42 | 3 | 182.70 |
| 08/14/2026 21:42 | 10 | 182.70 |
| 08/14/2026 21:42 | 7 | 182.70 |
| 08/14/2026 21:42 | 100 | 182.62 |
| 08/14/2026 21:42 | 8 | 182.64 |
| 08/14/2026 21:42 | 6 | 182.61 |
| 08/14/2026 21:42 | 4 | 182.58 |
| 08/14/2026 21:42 | 100 | 182.55 |
| 08/14/2026 21:42 | 1 | 182.55 |
| 08/14/2026 21:42 | 2 | 182.55 |
| 08/14/2026 21:42 | 100 | 182.55 |
| 08/14/2026 21:42 | 25 | 182.55 |
| 08/14/2026 21:42 | 1 | 182.55 |
| 08/14/2026 21:42 | 3 | 182.55 |
| 08/14/2026 21:42 | 7 | 182.55 |
| 08/14/2026 21:42 | 1 | 182.55 |
| 08/14/2026 21:42 | 1 | 182.55 |
| 08/14/2026 21:42 | 1 | 182.55 |
| 08/14/2026 21:42 | 1 | 182.55 |
| 08/14/2026 21:42 | 17 | 182.55 |
| 08/14/2026 21:42 | 1 | 182.55 |
| 08/14/2026 21:42 | 5 | 182.53 |
| 08/14/2026 21:42 | 42 | 182.52 |
| 08/14/2026 21:42 | 13 | 182.52 |
| 08/14/2026 21:42 | 7 | 182.51 |
| 08/14/2026 21:42 | 62 | 182.51 |
| 08/14/2026 21:42 | 3 | 182.51 |
| 08/14/2026 21:42 | 38 | 182.51 |
| 08/14/2026 21:42 | 5 | 182.51 |
| 08/14/2026 21:42 | 57 | 182.51 |
| 08/14/2026 21:42 | 13 | 182.49 |
| 08/14/2026 21:42 | 25 | 182.49 |
| 08/14/2026 21:42 | 13 | 182.47 |
| 08/14/2026 21:42 | 42 | 182.32 |
| 08/14/2026 21:42 | 59 | 182.32 |
| 08/14/2026 21:42 | 100 | 182.34 |
| 08/14/2026 21:42 | 100 | 182.385 |
| 08/14/2026 21:42 | 100 | 182.39 |
| 08/14/2026 21:42 | 100 | 182.46 |
| 08/14/2026 21:42 | 6 | 182.44 |
| 08/14/2026 21:42 | 2 | 182.44 |
| 08/14/2026 21:42 | 16 | 182.43 |
| 08/14/2026 21:42 | 400 | 182.30 |
| 08/14/2026 21:42 | 60 | 182.31 |
| 08/14/2026 21:42 | 100 | 182.33 |
| 08/14/2026 21:42 | 29 | 182.38 |
| 08/14/2026 21:42 | 37 | 182.35 |
| 08/14/2026 21:42 | 1 | 182.34 |
| 08/14/2026 21:42 | 62 | 182.34 |
| 08/14/2026 21:42 | 70 | 182.33 |
| 08/14/2026 21:42 | 100 | 182.31 |
| 08/14/2026 21:42 | 400 | 182.30 |
| 08/14/2026 21:42 | 400 | 182.30 |
| 08/14/2026 21:42 | 38 | 182.34 |
| 08/14/2026 21:42 | 100 | 182.34 |
| 08/14/2026 21:42 | 100 | 182.34 |
| 08/14/2026 21:42 | 100 | 182.33 |
| 08/14/2026 21:42 | 400 | 182.30 |
| 08/14/2026 21:42 | 10 | 182.17 |
| 08/14/2026 21:42 | 100 | 182.23 |
| 08/14/2026 21:42 | 15 | 182.35 |
| 08/14/2026 21:42 | 47 | 182.35 |
| 08/14/2026 21:42 | 5 | 182.34 |
| 08/14/2026 21:42 | 40 | 182.33 |
| 08/14/2026 21:42 | 1 | 182.33 |
| 08/14/2026 21:42 | 100 | 182.33 |
| 08/14/2026 21:42 | 100 | 182.33 |
| 08/14/2026 21:42 | 5 | 182.32 |
| 08/14/2026 21:42 | 5 | 182.24 |
| 08/14/2026 21:42 | 1 | 182.20 |
| 08/14/2026 21:42 | 3 | 182.12 |
| 08/14/2026 21:41 | 26 | 182.28 |
| 08/14/2026 21:41 | 4 | 182.28 |
| 08/14/2026 21:41 | 1 | 182.36 |
| 08/14/2026 21:41 | 102 | 182.32 |
| 08/14/2026 21:41 | 24 | 182.46 |
| 08/14/2026 21:41 | 100 | 182.48 |
| 08/14/2026 21:41 | 100 | 182.49 |
| 08/14/2026 21:41 | 100 | 182.49 |
| 08/14/2026 21:41 | 100 | 182.58 |
| 08/14/2026 21:41 | 100 | 182.59 |
| 08/14/2026 21:41 | 100 | 182.59 |
| 08/14/2026 21:41 | 100 | 182.59 |
| 08/14/2026 21:41 | 1 | 182.60 |
| 08/14/2026 21:40 | 13 | 182.62 |
| 08/14/2026 21:39 | 8 | 182.60 |
| 08/14/2026 21:39 | 92 | 182.60 |
| 08/14/2026 21:39 | 8 | 182.60 |
| 08/14/2026 21:39 | 10 | 182.61 |
| 08/14/2026 21:38 | 100 | 182.805 |
| 08/14/2026 21:38 | 1 | 182.80 |
| 08/14/2026 21:38 | 33 | 182.75 |
| 08/14/2026 21:38 | 100 | 182.75 |
| 08/14/2026 21:38 | 12 | 182.75 |
| 08/14/2026 21:38 | 100 | 182.75 |
| 08/14/2026 21:38 | 67 | 182.77 |
| 08/14/2026 21:38 | 3 | 182.77 |
| 08/14/2026 21:38 | 1 | 182.77 |
| 08/14/2026 21:38 | 100 | 182.77 |
| 08/14/2026 21:38 | 19 | 182.79 |
| 08/14/2026 21:38 | 76 | 182.79 |
| 08/14/2026 21:38 | 1 | 182.79 |
| 08/14/2026 21:37 | 93 | 182.81 |
| 08/14/2026 21:37 | 6 | 182.81 |
| 08/14/2026 21:37 | 1 | 182.81 |
| 08/14/2026 21:37 | 100 | 182.81 |
| 08/14/2026 21:37 | 1 | 182.90 |
| 08/14/2026 21:36 | 55 | 183.00 |
| 08/14/2026 21:36 | 100 | 183.00 |
| 08/14/2026 21:36 | 1 | 182.99 |
| 08/14/2026 21:36 | 5 | 182.99 |
| 08/14/2026 21:36 | 6 | 182.98 |
| 08/14/2026 21:36 | 1 | 182.97 |
| 08/14/2026 21:36 | 50 | 182.97 |
| 08/14/2026 21:36 | 6 | 182.97 |
| 08/14/2026 21:36 | 6 | 182.97 |
| 08/14/2026 21:36 | 6 | 182.97 |
| 08/14/2026 21:36 | 6 | 182.97 |
| 08/14/2026 21:36 | 25 | 182.97 |
| 08/14/2026 21:36 | 100 | 182.96 |
| 08/14/2026 21:36 | 1 | 182.96 |
| 08/14/2026 21:36 | 1 | 182.96 |
| 08/14/2026 21:36 | 4 | 182.96 |
| 08/14/2026 21:36 | 100 | 182.93 |
| 08/14/2026 21:36 | 2 | 182.78 |
| 08/14/2026 21:36 | 10 | 182.865 |
| 08/14/2026 21:36 | 100 | 182.78 |
| 08/14/2026 21:36 | 35 | 182.81 |
| 08/14/2026 21:36 | 100 | 182.87 |
| 08/14/2026 21:35 | 55 | 182.97 |
| 08/14/2026 21:35 | 45 | 182.97 |
| 08/14/2026 21:35 | 40 | 182.96 |
| 08/14/2026 21:35 | 70 | 182.95 |
| 08/14/2026 21:35 | 100 | 182.94 |
| 08/14/2026 21:35 | 6 | 182.94 |
| 08/14/2026 21:35 | 1 | 182.93 |
| 08/14/2026 21:35 | 100 | 182.93 |
| 08/14/2026 21:35 | 100 | 182.93 |
| 08/14/2026 21:35 | 1 | 182.92 |
| 08/14/2026 21:35 | 20 | 182.92 |
| 08/14/2026 21:35 | 14 | 182.92 |
| 08/14/2026 21:35 | 8 | 182.92 |
| 08/14/2026 21:35 | 10 | 182.91 |
| 08/14/2026 21:35 | 25 | 182.91 |
| 08/14/2026 21:35 | 2 | 182.88 |
| 08/14/2026 21:35 | 50 | 182.88 |
| 08/14/2026 21:35 | 57 | 182.86 |
| 08/14/2026 21:35 | 21 | 182.84 |
| 08/14/2026 21:35 | 35 | 182.84 |
| 08/14/2026 21:35 | 52 | 182.84 |
| 08/14/2026 21:35 | 52 | 182.84 |
| 08/14/2026 21:35 | 15 | 182.75 |
| 08/14/2026 21:35 | 100 | 182.75 |
| 08/14/2026 21:35 | 52 | 182.75 |
| 08/14/2026 21:35 | 100 | 182.75 |
| 08/14/2026 21:35 | 47 | 182.75 |
| 08/14/2026 21:35 | 53 | 182.75 |
| 08/14/2026 21:35 | 100 | 182.75 |
| 08/14/2026 21:35 | 100 | 182.75 |
| 08/14/2026 21:35 | 100 | 182.75 |
| 08/14/2026 21:35 | 1 | 182.83 |
| 08/14/2026 21:35 | 2 | 182.83 |
| 08/14/2026 21:35 | 5 | 182.60 |
| 08/14/2026 21:35 | 1 | 182.715 |
| 08/14/2026 21:35 | 25 | 182.77 |
| 08/14/2026 21:34 | 13 | 182.84 |
| 08/14/2026 21:34 | 3 | 182.82 |
| 08/14/2026 21:34 | 40 | 182.81 |
| 08/14/2026 21:34 | 19 | 182.81 |
| 08/14/2026 21:34 | 1 | 182.81 |
| 08/14/2026 21:34 | 8 | 182.77 |
| 08/14/2026 21:34 | 100 | 182.77 |
| 08/14/2026 21:34 | 5 | 182.76 |
| 08/14/2026 21:34 | 5 | 182.75 |
| 08/14/2026 21:34 | 5 | 182.76 |
| 08/14/2026 21:34 | 1 | 182.76 |
| 08/14/2026 21:34 | 9 | 182.75 |
| 08/14/2026 21:34 | 11 | 182.75 |
| 08/14/2026 21:34 | 2 | 182.73 |
| 08/14/2026 21:34 | 8 | 182.73 |
| 08/14/2026 21:34 | 1 | 182.73 |
| 08/14/2026 21:34 | 2 | 182.70 |
| 08/14/2026 21:34 | 8 | 182.70 |
| 08/14/2026 21:33 | 29 | 182.65 |
| 08/14/2026 21:33 | 25 | 182.60 |
| 08/14/2026 21:33 | 29 | 182.60 |
| 08/14/2026 21:33 | 29 | 182.60 |
| 08/14/2026 21:33 | 11 | 182.61 |
| 08/14/2026 21:33 | 40 | 182.59 |
| 08/14/2026 21:33 | 100 | 182.59 |
| 08/14/2026 21:33 | 10 | 182.58 |
| 08/14/2026 21:33 | 1 | 182.43 |
| 08/14/2026 21:33 | 94 | 182.45 |
| 08/14/2026 21:33 | 3 | 182.43 |
| 08/14/2026 21:32 | 3 | 182.42 |
| 08/14/2026 21:32 | 9 | 182.53 |
| 08/14/2026 21:32 | 1 | 182.57 |
| 08/14/2026 21:32 | 26 | 182.57 |
| 08/14/2026 21:32 | 70 | 182.59 |
| 08/14/2026 21:32 | 100 | 182.69 |
| 08/14/2026 21:32 | 4 | 182.70 |
| 08/14/2026 21:32 | 100 | 182.70 |
| 08/14/2026 21:32 | 100 | 182.70 |
| 08/14/2026 21:32 | 100 | 182.71 |
| 08/14/2026 21:32 | 100 | 182.71 |
| 08/14/2026 21:31 | 25 | 182.78 |
| 08/14/2026 21:31 | 46 | 182.76 |
| 08/14/2026 21:31 | 13 | 182.76 |
| 08/14/2026 21:31 | 41 | 182.76 |
| 08/14/2026 21:31 | 100 | 182.76 |
| 08/14/2026 21:31 | 23 | 182.76 |
| 08/14/2026 21:31 | 3 | 182.76 |
| 08/14/2026 21:31 | 100 | 182.76 |
| 08/14/2026 21:30 | 65 | 182.84 |
| 08/14/2026 21:30 | 40 | 182.92 |
| 08/14/2026 21:30 | 20 | 182.92 |
| 08/14/2026 21:30 | 40 | 182.92 |
| 08/14/2026 21:30 | 40 | 182.92 |
| 08/14/2026 21:30 | 100 | 182.91 |
| 08/14/2026 21:30 | 53 | 182.91 |
| 08/14/2026 21:30 | 14 | 182.91 |
| 08/14/2026 21:30 | 101 | 182.75 |
| 08/14/2026 21:30 | 14 | 182.75 |
| 08/14/2026 21:29 | 142 | 182.86 |
| 08/14/2026 21:29 | 136 | 182.86 |
| 08/14/2026 21:29 | 40 | 182.87 |
| 08/14/2026 21:29 | 20 | 182.84 |
| 08/14/2026 21:29 | 20 | 182.80 |
| 08/14/2026 21:29 | 2 | 182.92 |
| 08/14/2026 21:29 | 8 | 182.92 |
| 08/14/2026 21:29 | 125 | 182.92 |
| 08/14/2026 21:29 | 75 | 182.92 |
| 08/14/2026 21:29 | 10 | 182.91 |
| 08/14/2026 21:29 | 1 | 182.90 |
| 08/14/2026 21:28 | 25 | 182.88 |
| 08/14/2026 21:28 | 85 | 182.77 |
| 08/14/2026 21:28 | 1 | 182.77 |
| 08/14/2026 21:28 | 100 | 182.77 |
| 08/14/2026 21:28 | 5 | 182.77 |
| 08/14/2026 21:28 | 30 | 182.78 |
| 08/14/2026 21:27 | 100 | 182.83 |
| 08/14/2026 21:27 | 1 | 182.77 |
| 08/14/2026 21:27 | 31 | 182.85 |
| 08/14/2026 21:27 | 5 | 182.85 |
| 08/14/2026 21:27 | 1 | 182.80 |
| 08/14/2026 21:27 | 21 | 182.76 |
| 08/14/2026 21:27 | 8 | 182.76 |
| 08/14/2026 21:27 | 10 | 182.78 |
| 08/14/2026 21:27 | 100 | 182.77 |
| 08/14/2026 21:26 | 1 | 182.76 |
| 08/14/2026 21:26 | 20 | 182.76 |
| 08/14/2026 21:26 | 20 | 182.79 |
| 08/14/2026 21:26 | 64 | 182.74 |
| 08/14/2026 21:26 | 100 | 182.80 |
| 08/14/2026 21:26 | 100 | 182.80 |
| 08/14/2026 21:26 | 1 | 182.80 |
| 08/14/2026 21:26 | 19 | 182.80 |
| 08/14/2026 21:26 | 8 | 182.80 |
| 08/14/2026 21:26 | 45 | 182.83 |
| 08/14/2026 21:26 | 32 | 182.83 |
| 08/14/2026 21:26 | 19 | 182.86 |
| 08/14/2026 21:26 | 25 | 182.81 |
| 08/14/2026 21:26 | 75 | 182.81 |
| 08/14/2026 21:26 | 83 | 182.80 |
| 08/14/2026 21:26 | 9 | 182.80 |
| 08/14/2026 21:26 | 23 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.83 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:26 | 1 | 182.82 |
| 08/14/2026 21:25 | 25 | 182.88 |
| 08/14/2026 21:25 | 1 | 182.91 |
| 08/14/2026 21:25 | 20 | 182.88 |
| 08/14/2026 21:25 | 20 | 182.86 |
| 08/14/2026 21:25 | 1 | 182.83 |
| 08/14/2026 21:25 | 29 | 182.79 |
| 08/14/2026 21:25 | 100 | 182.77 |
| 08/14/2026 21:25 | 40 | 182.74 |
| 08/14/2026 21:24 | 1 | 182.70 |
| 08/14/2026 21:22 | 1 | 182.64 |
| 08/14/2026 21:22 | 1 | 182.74 |
| 08/14/2026 21:22 | 4 | 182.75 |
| 08/14/2026 21:22 | 100 | 182.83 |
| 08/14/2026 21:22 | 14 | 182.83 |
| 08/14/2026 21:22 | 86 | 182.83 |
| 08/14/2026 21:21 | 30 | 182.87 |
| 08/14/2026 21:21 | 70 | 182.87 |
| 08/14/2026 21:21 | 95 | 182.87 |
| 08/14/2026 21:21 | 95 | 182.87 |
| 08/14/2026 21:21 | 5 | 182.87 |
| 08/14/2026 21:21 | 9 | 182.81 |
| 08/14/2026 21:21 | 3 | 182.84 |
| 08/14/2026 21:20 | 1 | 182.795 |
| 08/14/2026 21:20 | 2 | 182.88 |
| 08/14/2026 21:20 | 1 | 182.80 |
| 08/14/2026 21:20 | 5 | 182.80 |
| 08/14/2026 21:20 | 30 | 182.80 |
| 08/14/2026 21:20 | 47 | 182.80 |
| 08/14/2026 21:20 | 9 | 182.80 |
| 08/14/2026 21:19 | 1 | 182.89 |
| 08/14/2026 21:19 | 20 | 182.89 |
| 08/14/2026 21:19 | 8 | 182.88 |
| 08/14/2026 21:19 | 1 | 182.86 |
| 08/14/2026 21:19 | 20 | 182.86 |
| 08/14/2026 21:19 | 20 | 182.86 |
| 08/14/2026 21:19 | 40 | 182.78 |
| 08/14/2026 21:19 | 58 | 182.78 |
| 08/14/2026 21:19 | 11 | 182.78 |
| 08/14/2026 21:19 | 59 | 182.78 |
| 08/14/2026 21:19 | 30 | 182.78 |
| 08/14/2026 21:19 | 60 | 182.78 |
| 08/14/2026 21:19 | 22 | 182.78 |
| 08/14/2026 21:19 | 30 | 182.77 |
| 08/14/2026 21:19 | 9 | 182.62 |
| 08/14/2026 21:19 | 91 | 182.63 |
| 08/14/2026 21:19 | 9 | 182.63 |
| 08/14/2026 21:19 | 16 | 182.63 |
| 08/14/2026 21:19 | 20 | 182.69 |
| 08/14/2026 21:19 | 4 | 182.72 |
| 08/14/2026 21:19 | 90 | 182.72 |
| 08/14/2026 21:19 | 10 | 182.72 |
| 08/14/2026 21:19 | 4 | 182.76 |
| 08/14/2026 21:19 | 100 | 182.77 |
| 08/14/2026 21:19 | 100 | 182.77 |
| 08/14/2026 21:19 | 2 | 182.77 |
| 08/14/2026 21:19 | 100 | 182.77 |
| 08/14/2026 21:18 | 1 | 182.94 |
| 08/14/2026 21:18 | 11 | 182.94 |
| 08/14/2026 21:18 | 100 | 182.93 |
| 08/14/2026 21:18 | 17 | 182.93 |
| 08/14/2026 21:18 | 24 | 182.93 |
| 08/14/2026 21:18 | 59 | 182.93 |
| 08/14/2026 21:18 | 34 | 182.91 |
| 08/14/2026 21:18 | 4 | 182.77 |
| 08/14/2026 21:18 | 98 | 182.77 |
| 08/14/2026 21:18 | 2 | 182.77 |
| 08/14/2026 21:18 | 100 | 182.79 |
| 08/14/2026 21:17 | 40 | 182.79 |
| 08/14/2026 21:17 | 30 | 182.85 |
| 08/14/2026 21:17 | 70 | 182.85 |
| 08/14/2026 21:17 | 39 | 182.85 |
| 08/14/2026 21:17 | 100 | 182.85 |
| 08/14/2026 21:17 | 30 | 182.84 |
| 08/14/2026 21:17 | 2 | 182.78 |
| 08/14/2026 21:17 | 1 | 182.78 |
| 08/14/2026 21:17 | 15 | 182.78 |
| 08/14/2026 21:17 | 60 | 182.76 |
| 08/14/2026 21:16 | 41 | 182.75 |
| 08/14/2026 21:16 | 1 | 182.75 |
| 08/14/2026 21:16 | 1 | 182.86 |
| 08/14/2026 21:16 | 15 | 182.76 |
| 08/14/2026 21:16 | 3 | 182.76 |
| 08/14/2026 21:16 | 4 | 182.73 |
| 08/14/2026 21:16 | 40 | 182.77 |
| 08/14/2026 21:16 | 93 | 182.90 |
| 08/14/2026 21:16 | 7 | 182.90 |
| 08/14/2026 21:16 | 4 | 182.90 |
| 08/14/2026 21:16 | 10 | 182.91 |
| 08/14/2026 21:16 | 10 | 182.91 |
| 08/14/2026 21:16 | 39 | 182.91 |
| 08/14/2026 21:16 | 61 | 182.91 |
| 08/14/2026 21:16 | 2 | 182.94 |
| 08/14/2026 21:15 | 27 | 183.05 |
| 08/14/2026 21:15 | 6 | 183.05 |
| 08/14/2026 21:15 | 40 | 183.06 |
| 08/14/2026 21:15 | 5 | 183.10 |
| 08/14/2026 21:15 | 100 | 183.11 |
| 08/14/2026 21:15 | 28 | 183.12 |
| 08/14/2026 21:15 | 85 | 183.20 |
| 08/14/2026 21:15 | 2 | 183.17 |
| 08/14/2026 21:15 | 12 | 183.12 |
| 08/14/2026 21:14 | 98 | 183.17 |
| 08/14/2026 21:14 | 12 | 183.15 |
| 08/14/2026 21:14 | 20 | 183.14 |
| 08/14/2026 21:14 | 80 | 183.14 |
| 08/14/2026 21:13 | 25 | 183.07 |
| 08/14/2026 21:13 | 25 | 183.07 |
| 08/14/2026 21:13 | 25 | 183.07 |
| 08/14/2026 21:13 | 25 | 183.07 |
| 08/14/2026 21:13 | 11 | 183.015 |
| 08/14/2026 21:13 | 35 | 183.03 |
| 08/14/2026 21:13 | 28 | 183.03 |
| 08/14/2026 21:12 | 100 | 182.96 |
| 08/14/2026 21:12 | 100 | 182.96 |
| 08/14/2026 21:12 | 30 | 182.95 |
| 08/14/2026 21:12 | 10 | 182.95 |
| 08/14/2026 21:12 | 6 | 182.91 |
| 08/14/2026 21:12 | 12 | 182.82 |
| 08/14/2026 21:12 | 6 | 182.81 |
| 08/14/2026 21:12 | 1 | 182.75 |
| 08/14/2026 21:12 | 100 | 182.78 |
| 08/14/2026 21:12 | 100 | 182.78 |
| 08/14/2026 21:12 | 1 | 182.76 |
| 08/14/2026 21:11 | 3 | 182.75 |
| 08/14/2026 21:11 | 4 | 182.75 |
| 08/14/2026 21:11 | 4 | 182.75 |
| 08/14/2026 21:11 | 30 | 182.69 |
| 08/14/2026 21:11 | 20 | 182.62 |
| 08/14/2026 21:11 | 4 | 182.70 |
| 08/14/2026 21:11 | 4 | 182.70 |
| 08/14/2026 21:11 | 4 | 182.75 |
| 08/14/2026 21:11 | 11 | 182.64 |
| 08/14/2026 21:10 | 39 | 182.77 |
| 08/14/2026 21:10 | 30 | 182.77 |
| 08/14/2026 21:10 | 6 | 182.73 |
| 08/14/2026 21:10 | 10 | 182.72 |
| 08/14/2026 21:10 | 1 | 182.72 |
| 08/14/2026 21:10 | 1 | 182.58 |
| 08/14/2026 21:09 | 30 | 182.57 |
| 08/14/2026 21:09 | 40 | 182.61 |
| 08/14/2026 21:09 | 40 | 182.60 |
| 08/14/2026 21:09 | 40 | 182.60 |
| 08/14/2026 21:09 | 2 | 182.52 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:09 | 2 | 182.53 |
| 08/14/2026 21:08 | 1 | 182.65 |
| 08/14/2026 21:08 | 5 | 182.63 |
| 08/14/2026 21:08 | 57 | 182.61 |
| 08/14/2026 21:08 | 1 | 182.47 |
| 08/14/2026 21:08 | 32 | 182.47 |
| 08/14/2026 21:08 | 1 | 182.58 |
| 08/14/2026 21:08 | 1 | 182.58 |
| 08/14/2026 21:08 | 1 | 182.53 |
| 08/14/2026 21:08 | 10 | 182.53 |
| 08/14/2026 21:08 | 24 | 182.53 |
| 08/14/2026 21:08 | 53 | 182.53 |
| 08/14/2026 21:08 | 10 | 182.52 |
| 08/14/2026 21:08 | 16 | 182.52 |
| 08/14/2026 21:08 | 1 | 182.50 |
| 08/14/2026 21:08 | 100 | 182.50 |
| 08/14/2026 21:08 | 100 | 182.50 |
| 08/14/2026 21:07 | 2 | 182.345 |
| 08/14/2026 21:07 | 1 | 182.40 |
| 08/14/2026 21:06 | 100 | 182.31 |
| 08/14/2026 21:06 | 1 | 182.31 |
| 08/14/2026 21:06 | 34 | 182.31 |
| 08/14/2026 21:06 | 100 | 182.31 |
| 08/14/2026 21:06 | 14 | 182.31 |
| 08/14/2026 21:06 | 52 | 182.31 |
| 08/14/2026 21:06 | 6 | 182.35 |
| 08/14/2026 21:06 | 100 | 182.35 |
| 08/14/2026 21:06 | 100 | 182.36 |
| 08/14/2026 21:06 | 100 | 182.43 |
| 08/14/2026 21:06 | 100 | 182.49 |
| 08/14/2026 21:06 | 1 | 182.49 |
| 08/14/2026 21:06 | 24 | 182.48 |
| 08/14/2026 21:06 | 100 | 182.47 |
| 08/14/2026 21:06 | 1 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 1 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.31 |
| 08/14/2026 21:06 | 100 | 182.33 |
| 08/14/2026 21:06 | 100 | 182.33 |
| 08/14/2026 21:06 | 110 | 182.35 |
| 08/14/2026 21:06 | 94 | 182.385 |
| 08/14/2026 21:06 | 100 | 182.39 |
| 08/14/2026 21:06 | 6 | 182.34 |
| 08/14/2026 21:06 | 14 | 182.30 |
| 08/14/2026 21:06 | 45 | 182.30 |
| 08/14/2026 21:06 | 55 | 182.30 |
| 08/14/2026 21:06 | 45 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 40 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 48 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 52 | 182.30 |
| 08/14/2026 21:06 | 48 | 182.30 |
| 08/14/2026 21:06 | 52 | 182.30 |
| 08/14/2026 21:06 | 5 | 182.30 |
| 08/14/2026 21:06 | 43 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 99 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 1 | 182.30 |
| 08/14/2026 21:06 | 99 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 180 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 50 | 182.30 |
| 08/14/2026 21:06 | 50 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:06 | 100 | 182.30 |
| 08/14/2026 21:05 | 100 | 182.40 |
| 08/14/2026 21:05 | 63 | 182.40 |
| 08/14/2026 21:05 | 100 | 182.40 |
| 08/14/2026 21:05 | 99 | 182.40 |
| 08/14/2026 21:05 | 100 | 182.40 |
| 08/14/2026 21:05 | 100 | 182.40 |
| 08/14/2026 21:05 | 100 | 182.40 |
| 08/14/2026 21:05 | 38 | 182.40 |
| 08/14/2026 21:05 | 100 | 182.40 |
| 08/14/2026 21:05 | 72 | 182.40 |
| 08/14/2026 21:05 | 27 | 182.40 |
| 08/14/2026 21:05 | 1 | 182.40 |
| 08/14/2026 21:05 | 1 | 182.49 |
| 08/14/2026 21:05 | 1 | 182.49 |
| 08/14/2026 21:05 | 1 | 182.47 |
| 08/14/2026 21:05 | 8 | 182.43 |
| 08/14/2026 21:05 | 100 | 182.40 |
| 08/14/2026 21:05 | 1 | 182.39 |
| 08/14/2026 21:05 | 100 | 182.39 |
| 08/14/2026 21:05 | 8 | 182.39 |
| 08/14/2026 21:05 | 100 | 182.39 |
| 08/14/2026 21:05 | 20 | 182.38 |
| 08/14/2026 21:05 | 20 | 182.38 |
| 08/14/2026 21:05 | 20 | 182.38 |
| 08/14/2026 21:05 | 1 | 182.37 |
| 08/14/2026 21:04 | 100 | 182.30 |
| 08/14/2026 21:04 | 74 | 182.30 |
| 08/14/2026 21:04 | 100 | 182.30 |
| 08/14/2026 21:04 | 100 | 182.30 |
| 08/14/2026 21:04 | 100 | 182.30 |
| 08/14/2026 21:04 | 10 | 182.31 |
| 08/14/2026 21:04 | 100 | 182.30 |
| 08/14/2026 21:04 | 1 | 182.30 |
| 08/14/2026 21:04 | 100 | 182.29 |
| 08/14/2026 21:04 | 64 | 182.29 |
| 08/14/2026 21:04 | 14 | 182.26 |
| 08/14/2026 21:04 | 14 | 182.24 |
| 08/14/2026 21:04 | 14 | 182.24 |
| 08/14/2026 21:04 | 14 | 182.24 |
| 08/14/2026 21:04 | 3 | 182.22 |
| 08/14/2026 21:04 | 3 | 182.24 |
| 08/14/2026 21:04 | 100 | 182.22 |
| 08/14/2026 21:04 | 97 | 182.25 |
| 08/14/2026 21:04 | 39 | 182.25 |
| 08/14/2026 21:04 | 16 | 182.25 |
| 08/14/2026 21:04 | 45 | 182.25 |
| 08/14/2026 21:04 | 2 | 182.25 |
| 08/14/2026 21:04 | 2 | 182.145 |
| 08/14/2026 21:04 | 37 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 63 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 97 | 182.25 |
| 08/14/2026 21:04 | 2 | 182.25 |
| 08/14/2026 21:04 | 1 | 182.25 |
| 08/14/2026 21:04 | 99 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 1 | 182.25 |
| 08/14/2026 21:04 | 99 | 182.25 |
| 08/14/2026 21:04 | 1 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 72 | 182.25 |
| 08/14/2026 21:04 | 28 | 182.25 |
| 08/14/2026 21:04 | 300 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 8 | 182.25 |
| 08/14/2026 21:04 | 92 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 88 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 40 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 41 | 182.25 |
| 08/14/2026 21:04 | 59 | 182.25 |
| 08/14/2026 21:04 | 86 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 7 | 182.25 |
| 08/14/2026 21:04 | 93 | 182.25 |
| 08/14/2026 21:04 | 7 | 182.25 |
| 08/14/2026 21:04 | 93 | 182.25 |
| 08/14/2026 21:04 | 93 | 182.25 |
| 08/14/2026 21:04 | 7 | 182.25 |
| 08/14/2026 21:04 | 19 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 67 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.25 |
| 08/14/2026 21:04 | 20 | 182.25 |
| 08/14/2026 21:04 | 80 | 182.25 |
| 08/14/2026 21:04 | 20 | 182.25 |
| 08/14/2026 21:04 | 80 | 182.25 |
| 08/14/2026 21:04 | 20 | 182.25 |
| 08/14/2026 21:04 | 80 | 182.25 |
| 08/14/2026 21:04 | 20 | 182.25 |
| 08/14/2026 21:04 | 80 | 182.25 |
| 08/14/2026 21:04 | 20 | 182.25 |
| 08/14/2026 21:04 | 78 | 182.25 |
| 08/14/2026 21:04 | 2 | 182.25 |
| 08/14/2026 21:04 | 100 | 182.20 |
| 08/14/2026 21:04 | 100 | 182.19 |
| 08/14/2026 21:03 | 16 | 182.30 |
| 08/14/2026 21:03 | 100 | 182.27 |
| 08/14/2026 21:03 | 100 | 182.26 |
| 08/14/2026 21:03 | 100 | 182.27 |
| 08/14/2026 21:03 | 100 | 182.28 |
| 08/14/2026 21:03 | 15 | 182.48 |
| 08/14/2026 21:02 | 5 | 182.39 |
| 08/14/2026 21:02 | 100 | 182.46 |
| 08/14/2026 21:02 | 22 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 230 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.51 |
| 08/14/2026 21:02 | 100 | 182.53 |
| 08/14/2026 21:02 | 40 | 182.53 |
| 08/14/2026 21:02 | 60 | 182.53 |
| 08/14/2026 21:02 | 100 | 182.53 |
| 08/14/2026 21:02 | 49 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 49 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 49 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.52 |
| 08/14/2026 21:02 | 51 | 182.50 |
| 08/14/2026 21:02 | 49 | 182.50 |
| 08/14/2026 21:02 | 9 | 182.50 |
| 08/14/2026 21:02 | 42 | 182.50 |
| 08/14/2026 21:02 | 58 | 182.50 |
| 08/14/2026 21:02 | 42 | 182.50 |
| 08/14/2026 21:02 | 58 | 182.50 |
| 08/14/2026 21:02 | 42 | 182.50 |
| 08/14/2026 21:02 | 58 | 182.50 |
| 08/14/2026 21:02 | 42 | 182.50 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 50 | 182.49 |
| 08/14/2026 21:02 | 1 | 182.36 |
| 08/14/2026 21:02 | 1 | 182.38 |
| 08/14/2026 21:02 | 100 | 182.50 |
| 08/14/2026 21:02 | 4 | 182.50 |
| 08/14/2026 21:02 | 12 | 182.49 |
| 08/14/2026 21:02 | 9 | 182.48 |
| 08/14/2026 21:02 | 1 | 182.45 |
| 08/14/2026 21:02 | 1 | 182.35 |
| 08/14/2026 21:02 | 100 | 182.36 |
| 08/14/2026 21:02 | 210 | 182.36 |
| 08/14/2026 21:02 | 90 | 182.36 |
| 08/14/2026 21:02 | 100 | 182.36 |
| 08/14/2026 21:02 | 10 | 182.40 |
| 08/14/2026 21:01 | 4 | 182.43 |
| 08/14/2026 21:01 | 4 | 182.43 |
| 08/14/2026 21:01 | 4 | 182.43 |
| 08/14/2026 21:01 | 4 | 182.43 |
| 08/14/2026 21:01 | 4 | 182.43 |
| 08/14/2026 21:01 | 4 | 182.43 |
| 08/14/2026 21:01 | 91 | 182.40 |
| 08/14/2026 21:01 | 9 | 182.40 |
| 08/14/2026 21:01 | 40 | 182.40 |
| 08/14/2026 21:01 | 96 | 182.41 |
| 08/14/2026 21:01 | 100 | 182.42 |
| 08/14/2026 21:01 | 4 | 182.465 |
| 08/14/2026 21:01 | 4 | 182.465 |
| 08/14/2026 21:00 | 67 | 182.42 |
| 08/14/2026 21:00 | 82 | 182.42 |
| 08/14/2026 21:00 | 9 | 182.42 |
| 08/14/2026 21:00 | 9 | 182.42 |
| 08/14/2026 21:00 | 83 | 182.48 |
| 08/14/2026 21:00 | 60 | 182.48 |
| 08/14/2026 21:00 | 1 | 182.48 |
| 08/14/2026 21:00 | 2 | 182.48 |
| 08/14/2026 21:00 | 99 | 182.40 |
| 08/14/2026 21:00 | 100 | 182.40 |
| 08/14/2026 21:00 | 100 | 182.41 |
| 08/14/2026 21:00 | 100 | 182.41 |
| 08/14/2026 21:00 | 41 | 182.42 |
| 08/14/2026 21:00 | 30 | 182.42 |
| 08/14/2026 20:59 | 75 | 182.48 |
| 08/14/2026 20:59 | 19 | 182.43 |
| 08/14/2026 20:59 | 8 | 182.47 |
| 08/14/2026 20:59 | 4 | 182.47 |
| 08/14/2026 20:59 | 100 | 182.46 |
| 08/14/2026 20:59 | 81 | 182.45 |
| 08/14/2026 20:59 | 100 | 182.44 |
| 08/14/2026 20:59 | 80 | 182.29 |
| 08/14/2026 20:59 | 1 | 182.29 |
| 08/14/2026 20:59 | 15 | 182.43 |
| 08/14/2026 20:59 | 20 | 182.29 |
| 08/14/2026 20:59 | 100 | 182.31 |
| 08/14/2026 20:58 | 100 | 182.31 |
| 08/14/2026 20:58 | 21 | 182.29 |
| 08/14/2026 20:58 | 3 | 182.29 |
| 08/14/2026 20:57 | 1 | 182.29 |
| 08/14/2026 20:56 | 12 | 182.30 |
| 08/14/2026 20:56 | 100 | 182.32 |
| 08/14/2026 20:56 | 4 | 182.32 |
| 08/14/2026 20:56 | 4 | 182.32 |
| 08/14/2026 20:56 | 4 | 182.32 |
| 08/14/2026 20:56 | 4 | 182.31 |
| 08/14/2026 20:56 | 39 | 182.31 |
| 08/14/2026 20:56 | 85 | 182.42 |
| 08/14/2026 20:56 | 8 | 182.42 |
| 08/14/2026 20:56 | 6 | 182.42 |
| 08/14/2026 20:56 | 40 | 182.37 |
| 08/14/2026 20:55 | 10 | 182.33 |
| 08/14/2026 20:55 | 90 | 182.33 |
| 08/14/2026 20:55 | 100 | 182.33 |
| 08/14/2026 20:55 | 10 | 182.35 |
| 08/14/2026 20:55 | 1 | 182.39 |
| 08/14/2026 20:53 | 100 | 182.50 |
| 08/14/2026 20:53 | 59 | 182.51 |
| 08/14/2026 20:53 | 100 | 182.51 |
| 08/14/2026 20:53 | 4 | 182.615 |
| 08/14/2026 20:53 | 1 | 182.615 |
| 08/14/2026 20:53 | 1 | 182.615 |
| 08/14/2026 20:53 | 100 | 182.51 |
| 08/14/2026 20:53 | 1 | 182.59 |
| 08/14/2026 20:53 | 3 | 182.58 |
| 08/14/2026 20:53 | 100 | 182.54 |
| 08/14/2026 20:53 | 86 | 182.53 |
| 08/14/2026 20:53 | 8 | 182.53 |
| 08/14/2026 20:53 | 6 | 182.53 |
| 08/14/2026 20:53 | 100 | 182.53 |
| 08/14/2026 20:53 | 8 | 182.52 |
| 08/14/2026 20:53 | 100 | 182.52 |
| 08/14/2026 20:53 | 100 | 182.51 |
| 08/14/2026 20:53 | 100 | 182.50 |
| 08/14/2026 20:53 | 100 | 182.50 |
| 08/14/2026 20:53 | 41 | 182.50 |
| 08/14/2026 20:53 | 20 | 182.50 |
| 08/14/2026 20:53 | 39 | 182.50 |
| 08/14/2026 20:53 | 100 | 182.50 |
| 08/14/2026 20:53 | 100 | 182.50 |
| 08/14/2026 20:53 | 100 | 182.425 |
| 08/14/2026 20:53 | 418 | 182.40 |
| 08/14/2026 20:53 | 100 | 182.40 |
| 08/14/2026 20:53 | 100 | 182.40 |
| 08/14/2026 20:53 | 100 | 182.40 |
| 08/14/2026 20:53 | 100 | 182.40 |
| 08/14/2026 20:53 | 67 | 182.50 |
| 08/14/2026 20:53 | 1 | 182.50 |
| 08/14/2026 20:53 | 100 | 182.50 |
| 08/14/2026 20:53 | 100 | 182.49 |
| 08/14/2026 20:53 | 30 | 182.49 |
| 08/14/2026 20:53 | 100 | 182.49 |
| 08/14/2026 20:53 | 100 | 182.49 |
| 08/14/2026 20:53 | 1 | 182.45 |
| 08/14/2026 20:53 | 86 | 182.48 |
| 08/14/2026 20:53 | 2 | 182.45 |
| 08/14/2026 20:53 | 100 | 182.41 |
| 08/14/2026 20:52 | 9 | 182.31 |
| 08/14/2026 20:52 | 1 | 182.31 |
| 08/14/2026 20:51 | 999 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 8 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 92 | 182.55 |
| 08/14/2026 20:51 | 8 | 182.55 |
| 08/14/2026 20:51 | 60 | 182.55 |
| 08/14/2026 20:51 | 32 | 182.55 |
| 08/14/2026 20:51 | 87 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 13 | 182.55 |
| 08/14/2026 20:51 | 87 | 182.55 |
| 08/14/2026 20:51 | 13 | 182.55 |
| 08/14/2026 20:51 | 40 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 26 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 19 | 182.55 |
| 08/14/2026 20:51 | 26 | 182.55 |
| 08/14/2026 20:51 | 55 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 70 | 182.55 |
| 08/14/2026 20:51 | 95 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 6 | 182.58 |
| 08/14/2026 20:51 | 5 | 182.55 |
| 08/14/2026 20:51 | 95 | 182.55 |
| 08/14/2026 20:51 | 8 | 182.57 |
| 08/14/2026 20:51 | 5 | 182.55 |
| 08/14/2026 20:51 | 100 | 182.55 |
| 08/14/2026 20:51 | 1 | 182.55 |
| 08/14/2026 20:51 | 1 | 182.55 |
| 08/14/2026 20:51 | 32 | 182.48 |
| 08/14/2026 20:51 | 10 | 182.48 |
| 08/14/2026 20:51 | 6 | 182.44 |
| 08/14/2026 20:51 | 5 | 182.43 |
| 08/14/2026 20:51 | 71 | 182.42 |
| 08/14/2026 20:51 | 6 | 182.42 |
| 08/14/2026 20:51 | 5 | 182.42 |
| 08/14/2026 20:51 | 18 | 182.42 |
| 08/14/2026 20:51 | 12 | 182.42 |
| 08/14/2026 20:51 | 1 | 182.42 |
| 08/14/2026 20:51 | 2 | 182.36 |
| 08/14/2026 20:51 | 30 | 182.29 |
| 08/14/2026 20:51 | 10 | 182.30 |
| 08/14/2026 20:50 | 4 | 182.36 |
| 08/14/2026 20:50 | 2 | 182.32 |
| 08/14/2026 20:50 | 18 | 182.25 |
| 08/14/2026 20:50 | 100 | 182.25 |
| 08/14/2026 20:50 | 10 | 182.27 |
| 08/14/2026 20:50 | 6 | 182.25 |
| 08/14/2026 20:50 | 70 | 182.24 |
| 08/14/2026 20:50 | 22 | 182.24 |
| 08/14/2026 20:50 | 100 | 182.24 |
| 08/14/2026 20:50 | 31 | 182.23 |
| 08/14/2026 20:50 | 100 | 182.23 |
| 08/14/2026 20:50 | 10 | 182.23 |
| 08/14/2026 20:50 | 18 | 182.23 |
| 08/14/2026 20:50 | 34 | 182.22 |
| 08/14/2026 20:50 | 20 | 182.22 |
| 08/14/2026 20:50 | 20 | 182.22 |
| 08/14/2026 20:50 | 1 | 182.16 |
| 08/14/2026 20:50 | 10 | 182.16 |
| 08/14/2026 20:50 | 1 | 182.14 |
| 08/14/2026 20:50 | 1 | 182.14 |
| 08/14/2026 20:50 | 1 | 182.14 |
| 08/14/2026 20:50 | 1 | 182.13 |
| 08/14/2026 20:49 | 1 | 182.12 |
| 08/14/2026 20:49 | 1 | 181.95 |
| 08/14/2026 20:49 | 17 | 181.95 |
| 08/14/2026 20:48 | 1 | 182.02 |
| 08/14/2026 20:48 | 6 | 181.99 |
| 08/14/2026 20:46 | 1 | 181.91 |
| 08/14/2026 20:46 | 6 | 181.94 |
| 08/14/2026 20:45 | 100 | 182.06 |
| 08/14/2026 20:45 | 49 | 182.06 |
| 08/14/2026 20:45 | 51 | 182.06 |
| 08/14/2026 20:45 | 112 | 182.07 |
| 08/14/2026 20:45 | 54 | 182.07 |
| 08/14/2026 20:45 | 34 | 182.07 |
| 08/14/2026 20:45 | 200 | 182.07 |
| 08/14/2026 20:45 | 66 | 182.07 |
| 08/14/2026 20:45 | 34 | 182.07 |
| 08/14/2026 20:45 | 100 | 182.10 |
| 08/14/2026 20:45 | 147 | 182.10 |
| 08/14/2026 20:45 | 9 | 182.12 |
| 08/14/2026 20:45 | 1 | 182.12 |
| 08/14/2026 20:45 | 51 | 182.21 |
| 08/14/2026 20:45 | 100 | 182.20 |
| 08/14/2026 20:45 | 1 | 182.19 |
| 08/14/2026 20:45 | 1 | 182.17 |
| 08/14/2026 20:45 | 9 | 182.15 |
| 08/14/2026 20:44 | 100 | 182.105 |
| 08/14/2026 20:44 | 324 | 182.00 |
| 08/14/2026 20:44 | 8 | 182.03 |
| 08/14/2026 20:44 | 20 | 182.03 |
| 08/14/2026 20:44 | 67 | 182.03 |
| 08/14/2026 20:44 | 5 | 182.02 |
| 08/14/2026 20:44 | 95 | 182.02 |
| 08/14/2026 20:44 | 5 | 182.01 |
| 08/14/2026 20:44 | 1 | 182.01 |
| 08/14/2026 20:44 | 70 | 181.98 |
| 08/14/2026 20:44 | 5 | 181.98 |
| 08/14/2026 20:44 | 16 | 181.98 |
| 08/14/2026 20:44 | 16 | 181.97 |
| 08/14/2026 20:44 | 100 | 181.97 |
| 08/14/2026 20:44 | 10 | 181.96 |
| 08/14/2026 20:44 | 15 | 181.96 |
| 08/14/2026 20:44 | 3 | 181.96 |
| 08/14/2026 20:44 | 100 | 181.95 |
| 08/14/2026 20:44 | 1 | 181.90 |
| 08/14/2026 20:44 | 51 | 181.95 |
| 08/14/2026 20:44 | 15 | 181.87 |
| 08/14/2026 20:42 | 11 | 181.87 |
| 08/14/2026 20:42 | 8 | 181.85 |
| 08/14/2026 20:42 | 1 | 181.83 |
| 08/14/2026 20:42 | 8 | 181.83 |
| 08/14/2026 20:42 | 5 | 181.82 |
| 08/14/2026 20:41 | 1 | 181.82 |
| 08/14/2026 20:41 | 1 | 181.81 |
| 08/14/2026 20:41 | 32 | 181.81 |
| 08/14/2026 20:41 | 68 | 181.81 |
| 08/14/2026 20:41 | 4 | 181.81 |
| 08/14/2026 20:41 | 30 | 181.80 |
| 08/14/2026 20:41 | 3 | 181.75 |
| 08/14/2026 20:41 | 40 | 181.72 |
| 08/14/2026 20:41 | 70 | 181.72 |
| 08/14/2026 20:41 | 30 | 181.72 |
| 08/14/2026 20:41 | 70 | 181.69 |
| 08/14/2026 20:41 | 8 | 181.60 |
| 08/14/2026 20:41 | 25 | 181.59 |
| 08/14/2026 20:41 | 45 | 181.55 |
| 08/14/2026 20:41 | 55 | 181.55 |
| 08/14/2026 20:40 | 3 | 181.59 |
| 08/14/2026 20:40 | 3 | 181.37 |
| 08/14/2026 20:39 | 100 | 181.475 |
| 08/14/2026 20:39 | 20 | 181.42 |
| 08/14/2026 20:39 | 1 | 181.40 |
| 08/14/2026 20:39 | 1 | 181.40 |
| 08/14/2026 20:39 | 24 | 181.40 |
| 08/14/2026 20:39 | 15 | 181.40 |
| 08/14/2026 20:39 | 19 | 181.40 |
| 08/14/2026 20:39 | 15 | 181.40 |
| 08/14/2026 20:39 | 7 | 181.40 |
| 08/14/2026 20:39 | 10 | 181.40 |
| 08/14/2026 20:39 | 1 | 181.40 |
| 08/14/2026 20:39 | 48 | 181.40 |
| 08/14/2026 20:39 | 100 | 181.39 |
| 08/14/2026 20:39 | 100 | 181.38 |
| 08/14/2026 20:39 | 100 | 181.38 |
| 08/14/2026 20:39 | 52 | 181.40 |
| 08/14/2026 20:39 | 100 | 181.39 |
| 08/14/2026 20:39 | 12 | 181.36 |
| 08/14/2026 20:39 | 242 | 181.25 |
| 08/14/2026 20:39 | 4758 | 181.25 |
| 08/14/2026 20:39 | 12 | 181.32 |
| 08/14/2026 20:39 | 242 | 181.25 |
| 08/14/2026 20:39 | 184 | 181.25 |
| 08/14/2026 20:39 | 5 | 181.25 |
| 08/14/2026 20:39 | 105 | 181.25 |
| 08/14/2026 20:39 | 842 | 181.25 |
| 08/14/2026 20:39 | 110 | 181.26 |
| 08/14/2026 20:39 | 4 | 181.25 |
| 08/14/2026 20:39 | 4049 | 181.25 |
| 08/14/2026 20:39 | 100 | 181.27 |
| 08/14/2026 20:39 | 110 | 181.29 |
| 08/14/2026 20:39 | 40 | 181.36 |
| 08/14/2026 20:39 | 12 | 181.34 |
| 08/14/2026 20:39 | 36 | 181.325 |
| 08/14/2026 20:39 | 16 | 181.31 |
| 08/14/2026 20:39 | 24 | 181.31 |
| 08/14/2026 20:39 | 100 | 181.31 |
| 08/14/2026 20:39 | 100 | 181.31 |
| 08/14/2026 20:39 | 100 | 181.09 |
| 08/14/2026 20:39 | 25 | 181.19 |
| 08/14/2026 20:39 | 4 | 181.26 |
| 08/14/2026 20:39 | 26 | 181.26 |
| 08/14/2026 20:39 | 100 | 181.31 |
| 08/14/2026 20:39 | 8 | 181.34 |
| 08/14/2026 20:39 | 4 | 181.37 |
| 08/14/2026 20:39 | 2 | 181.37 |
| 08/14/2026 20:39 | 20 | 181.37 |
| 08/14/2026 20:39 | 10 | 181.37 |
| 08/14/2026 20:39 | 100 | 181.37 |
| 08/14/2026 20:39 | 94 | 181.55 |
| 08/14/2026 20:39 | 100 | 181.55 |
| 08/14/2026 20:39 | 50 | 181.55 |
| 08/14/2026 20:39 | 252 | 181.55 |
| 08/14/2026 20:39 | 248 | 181.55 |
| 08/14/2026 20:39 | 500 | 181.55 |
| 08/14/2026 20:39 | 500 | 181.55 |
| 08/14/2026 20:39 | 132 | 181.55 |
| 08/14/2026 20:39 | 268 | 181.55 |
| 08/14/2026 20:39 | 61 | 181.55 |
| 08/14/2026 20:39 | 71 | 181.55 |
| 08/14/2026 20:39 | 100 | 181.55 |
| 08/14/2026 20:39 | 80 | 181.55 |
| 08/14/2026 20:39 | 420 | 181.55 |
| 08/14/2026 20:39 | 80 | 181.55 |
| 08/14/2026 20:39 | 500 | 181.55 |
| 08/14/2026 20:39 | 416 | 181.55 |
| 08/14/2026 20:39 | 344 | 181.55 |
| 08/14/2026 20:39 | 2 | 181.55 |
| 08/14/2026 20:39 | 154 | 181.55 |
| 08/14/2026 20:39 | 43 | 181.55 |
| 08/14/2026 20:39 | 500 | 181.55 |
| 08/14/2026 20:39 | 500 | 181.55 |
| 08/14/2026 20:39 | 43 | 181.55 |
| 08/14/2026 20:39 | 257 | 181.55 |
| 08/14/2026 20:39 | 45 | 181.56 |
| 08/14/2026 20:39 | 55 | 181.56 |
| 08/14/2026 20:39 | 100 | 181.56 |
| 08/14/2026 20:39 | 100 | 181.58 |
| 08/14/2026 20:39 | 1 | 181.60 |
| 08/14/2026 20:39 | 200 | 181.55 |
| 08/14/2026 20:39 | 100 | 181.56 |
| 08/14/2026 20:39 | 100 | 181.56 |
| 08/14/2026 20:39 | 100 | 181.58 |
| 08/14/2026 20:39 | 3 | 181.58 |
| 08/14/2026 20:39 | 5 | 181.58 |
| 08/14/2026 20:39 | 10 | 181.56 |
| 08/14/2026 20:39 | 91 | 181.57 |
| 08/14/2026 20:39 | 8 | 181.57 |
| 08/14/2026 20:39 | 1 | 181.57 |
| 08/14/2026 20:39 | 256 | 181.55 |
| 08/14/2026 20:39 | 134 | 181.55 |
| 08/14/2026 20:39 | 79 | 181.55 |
| 08/14/2026 20:39 | 28 | 181.55 |
| 08/14/2026 20:39 | 3 | 181.55 |
| 08/14/2026 20:39 | 1 | 181.54 |
| 08/14/2026 20:39 | 100 | 181.54 |
| 08/14/2026 20:39 | 5 | 181.54 |
| 08/14/2026 20:39 | 25 | 181.54 |
| 08/14/2026 20:39 | 8 | 181.54 |
| 08/14/2026 20:39 | 1 | 181.54 |
| 08/14/2026 20:39 | 8 | 181.54 |
| 08/14/2026 20:39 | 8 | 181.54 |
| 08/14/2026 20:39 | 25 | 181.54 |
| 08/14/2026 20:38 | 1 | 181.40 |
| 08/14/2026 20:38 | 5 | 181.38 |
| 08/14/2026 20:37 | 20 | 181.54 |
| 08/14/2026 20:37 | 40 | 181.53 |
| 08/14/2026 20:37 | 4 | 181.53 |
| 08/14/2026 20:37 | 8 | 181.53 |
| 08/14/2026 20:37 | 26 | 181.53 |
| 08/14/2026 20:36 | 70 | 181.47 |
| 08/14/2026 20:36 | 1 | 181.50 |
| 08/14/2026 20:36 | 1 | 181.44 |
| 08/14/2026 20:36 | 1 | 181.44 |
| 08/14/2026 20:36 | 1 | 181.44 |
| 08/14/2026 20:36 | 25 | 181.44 |
| 08/14/2026 20:36 | 2 | 181.44 |
| 08/14/2026 20:36 | 1 | 181.44 |
| 08/14/2026 20:36 | 25 | 181.41 |
| 08/14/2026 20:35 | 1 | 181.42 |
| 08/14/2026 20:35 | 10 | 181.41 |
| 08/14/2026 20:35 | 100 | 181.39 |
| 08/14/2026 20:35 | 6 | 181.36 |
| 08/14/2026 20:35 | 25 | 181.31 |
| 08/14/2026 20:35 | 8 | 181.30 |
| 08/14/2026 20:34 | 14 | 181.24 |
| 08/14/2026 20:34 | 3 | 181.11 |
| 08/14/2026 20:34 | 4 | 181.11 |
| 08/14/2026 20:34 | 1 | 181.11 |
| 08/14/2026 20:34 | 5 | 181.11 |
| 08/14/2026 20:34 | 10 | 181.15 |
| 08/14/2026 20:33 | 11 | 181.12 |
| 08/14/2026 20:32 | 10 | 181.12 |
| 08/14/2026 20:32 | 10 | 181.14 |
| 08/14/2026 20:32 | 3 | 181.195 |
| 08/14/2026 20:32 | 1 | 181.195 |
| 08/14/2026 20:31 | 20 | 181.16 |
| 08/14/2026 20:31 | 100 | 181.115 |
| 08/14/2026 20:31 | 100 | 181.08 |
| 08/14/2026 20:31 | 100 | 181.10 |
| 08/14/2026 20:31 | 3 | 181.11 |
| 08/14/2026 20:31 | 1 | 181.11 |
| 08/14/2026 20:30 | 10 | 181.12 |
| 08/14/2026 20:30 | 99 | 181.12 |
| 08/14/2026 20:30 | 5 | 181.13 |
| 08/14/2026 20:30 | 2 | 181.15 |
| 08/14/2026 20:30 | 1 | 181.12 |
| 08/14/2026 20:30 | 1 | 181.205 |
| 08/14/2026 20:30 | 4 | 181.14 |
| 08/14/2026 20:30 | 19 | 181.13 |
| 08/14/2026 20:30 | 1 | 181.12 |
| 08/14/2026 20:28 | 50 | 181.17 |
| 08/14/2026 20:28 | 10 | 181.17 |
| 08/14/2026 20:28 | 90 | 181.17 |
| 08/14/2026 20:28 | 10 | 181.20 |
| 08/14/2026 20:28 | 4 | 181.28 |
| 08/14/2026 20:28 | 3 | 181.28 |
| 08/14/2026 20:27 | 1 | 181.35 |
| 08/14/2026 20:27 | 1 | 181.28 |
| 08/14/2026 20:27 | 6 | 181.36 |
| 08/14/2026 20:27 | 11 | 181.36 |
| 08/14/2026 20:27 | 50 | 181.38 |
| 08/14/2026 20:27 | 50 | 181.38 |
| 08/14/2026 20:27 | 1 | 181.39 |
| 08/14/2026 20:26 | 1 | 181.43 |
| 08/14/2026 20:26 | 70 | 181.43 |
| 08/14/2026 20:26 | 30 | 181.43 |
| 08/14/2026 20:26 | 4 | 181.45 |
| 08/14/2026 20:26 | 1 | 181.54 |
| 08/14/2026 20:26 | 1 | 181.44 |
| 08/14/2026 20:26 | 2 | 181.52 |
| 08/14/2026 20:26 | 10 | 181.43 |
| 08/14/2026 20:26 | 10 | 181.43 |
| 08/14/2026 20:26 | 100 | 181.43 |
| 08/14/2026 20:26 | 100 | 181.43 |
| 08/14/2026 20:26 | 17 | 181.44 |
| 08/14/2026 20:26 | 10 | 181.45 |
| 08/14/2026 20:25 | 39 | 181.56 |
| 08/14/2026 20:24 | 1 | 181.495 |
| 08/14/2026 20:24 | 1 | 181.495 |
| 08/14/2026 20:24 | 26 | 181.57 |
| 08/14/2026 20:24 | 1 | 181.57 |
| 08/14/2026 20:23 | 31 | 181.57 |
| 08/14/2026 20:22 | 40 | 181.47 |
| 08/14/2026 20:22 | 35 | 181.57 |
| 08/14/2026 20:22 | 5 | 181.52 |
| 08/14/2026 20:22 | 9 | 181.52 |
| 08/14/2026 20:22 | 12 | 181.52 |
| 08/14/2026 20:22 | 4 | 181.52 |
| 08/14/2026 20:22 | 1 | 181.52 |
| 08/14/2026 20:22 | 40 | 181.49 |
| 08/14/2026 20:22 | 2 | 181.52 |
| 08/14/2026 20:22 | 4 | 181.52 |
| 08/14/2026 20:22 | 1 | 181.49 |
| 08/14/2026 20:22 | 1 | 181.47 |
| 08/14/2026 20:22 | 100 | 181.47 |
| 08/14/2026 20:22 | 4 | 181.46 |
| 08/14/2026 20:22 | 8 | 181.46 |
| 08/14/2026 20:22 | 1 | 181.46 |
| 08/14/2026 20:22 | 1 | 181.36 |
| 08/14/2026 20:22 | 1 | 181.36 |
| 08/14/2026 20:22 | 1 | 181.35 |
| 08/14/2026 20:21 | 1 | 181.46 |
| 08/14/2026 20:19 | 2 | 181.46 |
| 08/14/2026 20:19 | 4 | 181.46 |
| 08/14/2026 20:19 | 5 | 181.46 |
| 08/14/2026 20:19 | 1 | 181.46 |
| 08/14/2026 20:19 | 6 | 181.42 |
| 08/14/2026 20:19 | 14 | 181.34 |
| 08/14/2026 20:19 | 26 | 181.33 |
| 08/14/2026 20:19 | 1 | 181.32 |
| 08/14/2026 20:19 | 8 | 181.32 |
| 08/14/2026 20:19 | 6 | 181.31 |
| 08/14/2026 20:19 | 41 | 181.30 |
| 08/14/2026 20:19 | 25 | 181.28 |
| 08/14/2026 20:18 | 79 | 181.24 |
| 08/14/2026 20:18 | 21 | 181.24 |
| 08/14/2026 20:18 | 100 | 181.24 |
| 08/14/2026 20:18 | 79 | 181.23 |
| 08/14/2026 20:18 | 21 | 181.23 |
| 08/14/2026 20:18 | 4 | 181.23 |
| 08/14/2026 20:18 | 12 | 181.19 |
| 08/14/2026 20:18 | 1 | 181.17 |
| 08/14/2026 20:18 | 3 | 181.17 |
| 08/14/2026 20:18 | 16 | 181.17 |
| 08/14/2026 20:18 | 4 | 181.16 |
| 08/14/2026 20:18 | 20 | 181.15 |
| 08/14/2026 20:18 | 20 | 181.15 |
| 08/14/2026 20:18 | 3 | 181.16 |
| 08/14/2026 20:18 | 33 | 181.14 |
| 08/14/2026 20:18 | 100 | 181.14 |
| 08/14/2026 20:18 | 3 | 181.15 |
| 08/14/2026 20:18 | 88 | 181.15 |
| 08/14/2026 20:18 | 1 | 181.15 |
| 08/14/2026 20:18 | 1 | 181.15 |
| 08/14/2026 20:18 | 24 | 181.12 |
| 08/14/2026 20:18 | 4 | 181.12 |
| 08/14/2026 20:17 | 57 | 180.97 |
| 08/14/2026 20:17 | 5 | 180.97 |
| 08/14/2026 20:17 | 43 | 180.98 |
| 08/14/2026 20:17 | 57 | 180.98 |
| 08/14/2026 20:16 | 5 | 181.15 |
| 08/14/2026 20:16 | 4 | 181.15 |
| 08/14/2026 20:16 | 1 | 181.15 |
| 08/14/2026 20:15 | 40 | 181.13 |
| 08/14/2026 20:14 | 40 | 181.18 |
| 08/14/2026 20:14 | 6 | 181.18 |
| 08/14/2026 20:13 | 14 | 181.09 |
| 08/14/2026 20:13 | 12 | 181.06 |
| 08/14/2026 20:13 | 100 | 181.025 |
| 08/14/2026 20:13 | 100 | 181.025 |
| 08/14/2026 20:13 | 459 | 181.00 |
| 08/14/2026 20:13 | 99 | 181.00 |
| 08/14/2026 20:13 | 401 | 181.00 |
| 08/14/2026 20:13 | 99 | 181.00 |
| 08/14/2026 20:13 | 300 | 181.00 |
| 08/14/2026 20:13 | 101 | 181.00 |
| 08/14/2026 20:13 | 500 | 181.00 |
| 08/14/2026 20:13 | 246 | 181.00 |
| 08/14/2026 20:13 | 254 | 181.00 |
| 08/14/2026 20:13 | 242 | 181.00 |
| 08/14/2026 20:13 | 4 | 181.00 |
| 08/14/2026 20:13 | 27 | 181.00 |
| 08/14/2026 20:13 | 473 | 181.00 |
| 08/14/2026 20:13 | 205 | 181.00 |
| 08/14/2026 20:13 | 383 | 181.00 |
| 08/14/2026 20:13 | 56 | 181.00 |
| 08/14/2026 20:13 | 61 | 181.00 |
| 08/14/2026 20:13 | 124 | 181.00 |
| 08/14/2026 20:13 | 214 | 181.00 |
| 08/14/2026 20:13 | 186 | 181.00 |
| 08/14/2026 20:13 | 100 | 181.00 |
| 08/14/2026 20:13 | 338 | 181.00 |
| 08/14/2026 20:13 | 162 | 181.00 |
| 08/14/2026 20:13 | 162 | 181.00 |
| 08/14/2026 20:13 | 500 | 181.00 |
| 08/14/2026 20:13 | 500 | 181.00 |
| 08/14/2026 20:13 | 100 | 181.05 |
| 08/14/2026 20:13 | 24 | 181.05 |
| 08/14/2026 20:13 | 34 | 181.05 |
| 08/14/2026 20:13 | 1 | 181.04 |
| 08/14/2026 20:13 | 303 | 181.00 |
| 08/14/2026 20:13 | 197 | 181.00 |
| 08/14/2026 20:13 | 1 | 181.04 |
| 08/14/2026 20:13 | 34 | 181.04 |
| 08/14/2026 20:13 | 66 | 181.04 |
| 08/14/2026 20:13 | 11 | 181.04 |
| 08/14/2026 20:13 | 32 | 181.04 |
| 08/14/2026 20:13 | 65 | 181.03 |
| 08/14/2026 20:13 | 100 | 181.02 |
| 08/14/2026 20:13 | 34 | 181.03 |
| 08/14/2026 20:13 | 1 | 181.03 |
| 08/14/2026 20:13 | 68 | 181.04 |
| 08/14/2026 20:13 | 15 | 181.03 |
| 08/14/2026 20:13 | 100 | 181.02 |
| 08/14/2026 20:13 | 1 | 181.02 |
| 08/14/2026 20:13 | 1 | 181.00 |
| 08/14/2026 20:13 | 2 | 181.00 |
| 08/14/2026 20:13 | 300 | 181.00 |
| 08/14/2026 20:13 | 194 | 181.00 |
| 08/14/2026 20:13 | 306 | 181.00 |
| 08/14/2026 20:13 | 194 | 181.00 |
| 08/14/2026 20:13 | 500 | 181.00 |
| 08/14/2026 20:13 | 1 | 180.96 |
| 08/14/2026 20:11 | 89 | 180.70 |
| 08/14/2026 20:11 | 64 | 180.70 |
| 08/14/2026 20:11 | 3 | 180.71 |
| 08/14/2026 20:11 | 100 | 180.73 |
| 08/14/2026 20:11 | 100 | 180.77 |
| 08/14/2026 20:11 | 110 | 180.84 |
| 08/14/2026 20:11 | 27 | 180.71 |
| 08/14/2026 20:11 | 100 | 180.75 |
| 08/14/2026 20:11 | 100 | 180.78 |
| 08/14/2026 20:11 | 100 | 180.81 |
| 08/14/2026 20:11 | 50 | 180.82 |
| 08/14/2026 20:11 | 123 | 180.70 |
| 08/14/2026 20:11 | 100 | 180.71 |
| 08/14/2026 20:11 | 1 | 180.71 |
| 08/14/2026 20:11 | 10 | 180.71 |
| 08/14/2026 20:11 | 100 | 180.77 |
| 08/14/2026 20:11 | 20 | 180.79 |
| 08/14/2026 20:11 | 100 | 180.80 |
| 08/14/2026 20:11 | 51 | 180.82 |
| 08/14/2026 20:11 | 12 | 180.87 |
| 08/14/2026 20:11 | 83 | 180.90 |
| 08/14/2026 20:11 | 17 | 180.90 |
| 08/14/2026 20:11 | 43 | 180.93 |
| 08/14/2026 20:11 | 1 | 180.93 |
| 08/14/2026 20:11 | 1 | 180.93 |
| 08/14/2026 20:11 | 12 | 180.93 |
| 08/14/2026 20:11 | 15 | 180.93 |
| 08/14/2026 20:11 | 1 | 180.93 |
| 08/14/2026 20:11 | 4 | 180.92 |
| 08/14/2026 20:11 | 40 | 180.92 |
| 08/14/2026 20:11 | 1 | 180.92 |
| 08/14/2026 20:11 | 15 | 180.92 |
| 08/14/2026 20:11 | 33 | 180.92 |
| 08/14/2026 20:11 | 100 | 180.71 |
| 08/14/2026 20:11 | 100 | 180.74 |
| 08/14/2026 20:11 | 100 | 180.76 |
| 08/14/2026 20:11 | 100 | 180.76 |
| 08/14/2026 20:11 | 100 | 180.81 |
| 08/14/2026 20:11 | 9 | 180.91 |
| 08/14/2026 20:11 | 4 | 180.91 |
| 08/14/2026 20:11 | 4 | 180.81 |
| 08/14/2026 20:11 | 20 | 180.80 |
| 08/14/2026 20:11 | 20 | 180.78 |
| 08/14/2026 20:11 | 20 | 180.78 |
| 08/14/2026 20:11 | 200 | 180.70 |
| 08/14/2026 20:11 | 300 | 180.70 |
| 08/14/2026 20:11 | 200 | 180.70 |
| 08/14/2026 20:11 | 100 | 180.71 |
| 08/14/2026 20:11 | 100 | 180.72 |
| 08/14/2026 20:11 | 100 | 180.74 |
| 08/14/2026 20:11 | 500 | 180.70 |
| 08/14/2026 20:11 | 6 | 180.70 |
| 08/14/2026 20:11 | 1 | 180.70 |
| 08/14/2026 20:11 | 12 | 180.70 |
| 08/14/2026 20:11 | 7 | 180.70 |
| 08/14/2026 20:10 | 26 | 180.55 |
| 08/14/2026 20:10 | 4 | 180.57 |
| 08/14/2026 20:10 | 100 | 180.64 |
| 08/14/2026 20:10 | 8 | 180.65 |
| 08/14/2026 20:10 | 100 | 180.66 |
| 08/14/2026 20:10 | 8 | 180.66 |
| 08/14/2026 20:10 | 100 | 180.66 |
| 08/14/2026 20:10 | 99 | 180.66 |
| 08/14/2026 20:10 | 100 | 180.68 |
| 08/14/2026 20:10 | 66 | 180.68 |
| 08/14/2026 20:10 | 34 | 180.68 |
| 08/14/2026 20:10 | 10 | 180.74 |
| 08/14/2026 20:10 | 25 | 180.77 |
| 08/14/2026 20:08 | 4 | 180.76 |
| 08/14/2026 20:08 | 13 | 180.825 |
| 08/14/2026 20:08 | 100 | 180.82 |
| 08/14/2026 20:07 | 1 | 180.66 |
| 08/14/2026 20:07 | 30 | 180.67 |
| 08/14/2026 20:07 | 10 | 180.73 |
| 08/14/2026 20:06 | 1 | 180.84 |
| 08/14/2026 20:06 | 1 | 180.84 |
| 08/14/2026 20:06 | 9 | 180.79 |
| 08/14/2026 20:05 | 28 | 181.01 |
| 08/14/2026 20:05 | 28 | 181.01 |
| 08/14/2026 20:05 | 30 | 181.01 |
| 08/14/2026 20:05 | 1 | 181.01 |
| 08/14/2026 20:05 | 1 | 181.01 |
| 08/14/2026 20:05 | 18 | 181.01 |
| 08/14/2026 20:05 | 7 | 181.01 |
| 08/14/2026 20:05 | 1 | 181.01 |
| 08/14/2026 20:05 | 28 | 181.00 |
| 08/14/2026 20:05 | 36 | 181.00 |
| 08/14/2026 20:05 | 36 | 181.00 |
| 08/14/2026 20:05 | 1 | 180.99 |
| 08/14/2026 20:05 | 7 | 180.99 |
| 08/14/2026 20:05 | 19 | 180.95 |
| 08/14/2026 20:05 | 32 | 180.93 |
| 08/14/2026 20:05 | 68 | 180.93 |
| 08/14/2026 20:05 | 12 | 180.92 |
| 08/14/2026 20:05 | 20 | 180.88 |
| 08/14/2026 20:05 | 20 | 180.88 |
| 08/14/2026 20:05 | 20 | 180.86 |
| 08/14/2026 20:05 | 40 | 180.86 |
| 08/14/2026 20:05 | 40 | 180.86 |
| 08/14/2026 20:05 | 10 | 180.82 |
| 08/14/2026 20:05 | 25 | 180.81 |
| 08/14/2026 20:05 | 5 | 180.63 |
| 08/14/2026 20:05 | 47 | 180.63 |
| 08/14/2026 20:05 | 5 | 180.63 |
| 08/14/2026 20:05 | 48 | 180.63 |
| 08/14/2026 20:02 | 100 | 180.74 |
| 08/14/2026 20:02 | 2 | 180.86 |
| 08/14/2026 20:02 | 7 | 180.79 |
| 08/14/2026 20:02 | 25 | 180.78 |
| 08/14/2026 20:02 | 25 | 180.78 |
| 08/14/2026 20:02 | 25 | 180.78 |
| 08/14/2026 20:02 | 25 | 180.78 |
| 08/14/2026 20:02 | 25 | 180.77 |
| 08/14/2026 20:02 | 25 | 180.77 |
| 08/14/2026 20:02 | 25 | 180.77 |
| 08/14/2026 20:02 | 4 | 180.77 |
| 08/14/2026 20:02 | 4 | 180.77 |
| 08/14/2026 20:02 | 16 | 180.77 |
| 08/14/2026 20:02 | 76 | 180.77 |
| 08/14/2026 20:02 | 24 | 180.77 |
| 08/14/2026 20:02 | 84 | 180.77 |
| 08/14/2026 20:02 | 1 | 180.76 |
| 08/14/2026 20:02 | 15 | 180.73 |
| 08/14/2026 20:02 | 1 | 180.73 |
| 08/14/2026 20:02 | 2 | 180.73 |
| 08/14/2026 20:02 | 43 | 180.68 |
| 08/14/2026 20:02 | 6 | 180.67 |
| 08/14/2026 20:02 | 20 | 180.66 |
| 08/14/2026 20:02 | 20 | 180.65 |
| 08/14/2026 20:01 | 100 | 180.48 |
| 08/14/2026 20:01 | 20 | 180.38 |
| 08/14/2026 20:00 | 1 | 180.69 |
| 08/14/2026 19:59 | 6 | 180.37 |
| 08/14/2026 19:59 | 24 | 180.38 |
| 08/14/2026 19:59 | 76 | 180.38 |
| 08/14/2026 19:59 | 99 | 180.39 |
| 08/14/2026 19:59 | 1 | 180.39 |
| 08/14/2026 19:59 | 1 | 180.43 |
| 08/14/2026 19:59 | 2 | 180.43 |
| 08/14/2026 19:59 | 1 | 180.43 |
| 08/14/2026 19:59 | 4 | 180.47 |
| 08/14/2026 19:59 | 81 | 180.47 |
| 08/14/2026 19:59 | 19 | 180.47 |
| 08/14/2026 19:59 | 100 | 180.48 |
| 08/14/2026 19:59 | 60 | 180.49 |
| 08/14/2026 19:59 | 40 | 180.49 |
| 08/14/2026 19:59 | 38 | 180.61 |
| 08/14/2026 19:58 | 40 | 180.51 |
| 08/14/2026 19:58 | 16 | 180.52 |
| 08/14/2026 19:58 | 100 | 180.54 |
| 08/14/2026 19:58 | 13 | 180.71 |
| 08/14/2026 19:57 | 36 | 180.49 |
| 08/14/2026 19:56 | 15 | 180.615 |
| 08/14/2026 19:55 | 40 | 180.72 |
| 08/14/2026 19:55 | 8 | 180.65 |
| 08/14/2026 19:55 | 7 | 180.645 |
| 08/14/2026 19:55 | 40 | 180.62 |
| 08/14/2026 19:55 | 16 | 180.62 |
| 08/14/2026 19:55 | 8 | 180.62 |
| 08/14/2026 19:55 | 8 | 180.62 |
| 08/14/2026 19:55 | 15 | 180.62 |
| 08/14/2026 19:55 | 16 | 180.61 |
| 08/14/2026 19:55 | 7 | 180.61 |
| 08/14/2026 19:55 | 10 | 180.54 |
| 08/14/2026 19:55 | 6 | 180.52 |
| 08/14/2026 19:55 | 100 | 180.52 |
| 08/14/2026 19:55 | 2 | 180.45 |
| 08/14/2026 19:55 | 100 | 180.45 |
| 08/14/2026 19:55 | 102 | 180.48 |
| 08/14/2026 19:55 | 102 | 180.51 |
| 08/14/2026 19:55 | 2 | 180.46 |
| 08/14/2026 19:55 | 100 | 180.48 |
| 08/14/2026 19:55 | 17 | 180.46 |
| 08/14/2026 19:55 | 85 | 180.46 |
| 08/14/2026 19:55 | 15 | 180.46 |
| 08/14/2026 19:54 | 7 | 180.50 |
| 08/14/2026 19:54 | 5 | 180.50 |
| 08/14/2026 19:54 | 14 | 180.53 |
| 08/14/2026 19:53 | 4 | 180.45 |
| 08/14/2026 19:53 | 1 | 180.45 |
| 08/14/2026 19:51 | 3 | 180.45 |
| 08/14/2026 19:51 | 100 | 180.51 |
| 08/14/2026 19:51 | 40 | 180.58 |
| 08/14/2026 19:51 | 12 | 180.58 |
| 08/14/2026 19:51 | 20 | 180.57 |
| 08/14/2026 19:51 | 1 | 180.57 |
| 08/14/2026 19:51 | 5 | 180.54 |
| 08/14/2026 19:51 | 3 | 180.54 |
| 08/14/2026 19:50 | 7 | 180.51 |
| 08/14/2026 19:50 | 2 | 180.51 |
| 08/14/2026 19:50 | 2 | 180.51 |
| 08/14/2026 19:50 | 100 | 180.51 |
| 08/14/2026 19:50 | 1 | 180.505 |
| 08/14/2026 19:50 | 10 | 180.39 |
| 08/14/2026 19:49 | 9 | 180.32 |
| 08/14/2026 19:49 | 7 | 180.32 |
| 08/14/2026 19:49 | 100 | 180.38 |
| 08/14/2026 19:49 | 13 | 180.42 |
| 08/14/2026 19:49 | 10 | 180.27 |
| 08/14/2026 19:48 | 10 | 180.23 |
| 08/14/2026 19:48 | 60 | 180.29 |
| 08/14/2026 19:48 | 40 | 180.29 |
| 08/14/2026 19:48 | 10 | 180.34 |
| 08/14/2026 19:48 | 21 | 180.23 |
| 08/14/2026 19:48 | 1 | 180.23 |
| 08/14/2026 19:48 | 5 | 180.23 |
| 08/14/2026 19:48 | 14 | 180.45 |
| 08/14/2026 19:47 | 3 | 180.28 |
| 08/14/2026 19:47 | 4 | 180.28 |
| 08/14/2026 19:46 | 2 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 5 | 180.32 |
| 08/14/2026 19:46 | 4 | 180.34 |
| 08/14/2026 19:46 | 16 | 180.36 |
| 08/14/2026 19:46 | 44 | 180.36 |
| 08/14/2026 19:46 | 40 | 180.36 |
| 08/14/2026 19:46 | 9 | 180.40 |
| 08/14/2026 19:45 | 4 | 180.39 |
| 08/14/2026 19:45 | 4 | 180.39 |
| 08/14/2026 19:45 | 92 | 180.40 |
| 08/14/2026 19:45 | 8 | 180.40 |
| 08/14/2026 19:45 | 100 | 180.41 |
| 08/14/2026 19:45 | 13 | 180.48 |
| 08/14/2026 19:45 | 13 | 180.48 |
| 08/14/2026 19:44 | 6 | 180.48 |
| 08/14/2026 19:43 | 8 | 180.65 |
| 08/14/2026 19:43 | 23 | 180.65 |
| 08/14/2026 19:43 | 1 | 180.65 |
| 08/14/2026 19:43 | 100 | 180.65 |
| 08/14/2026 19:43 | 42 | 180.63 |
| 08/14/2026 19:43 | 7 | 180.51 |
| 08/14/2026 19:43 | 7 | 180.51 |
| 08/14/2026 19:43 | 8 | 180.50 |
| 08/14/2026 19:43 | 7 | 180.50 |
| 08/14/2026 19:43 | 7 | 180.49 |
| 08/14/2026 19:43 | 4 | 180.46 |
| 08/14/2026 19:43 | 5 | 180.45 |
| 08/14/2026 19:43 | 1 | 180.45 |
| 08/14/2026 19:43 | 1 | 180.45 |
| 08/14/2026 19:43 | 40 | 180.45 |
| 08/14/2026 19:43 | 7 | 180.295 |
| 08/14/2026 19:43 | 4 | 180.30 |
| 08/14/2026 19:41 | 76 | 180.45 |
| 08/14/2026 19:41 | 3 | 180.45 |
| 08/14/2026 19:41 | 3 | 180.48 |
| 08/14/2026 19:41 | 1 | 180.30 |
| 08/14/2026 19:41 | 1 | 180.51 |
| 08/14/2026 19:41 | 5 | 180.51 |
| 08/14/2026 19:41 | 3 | 180.50 |
| 08/14/2026 19:41 | 3 | 180.45 |
| 08/14/2026 19:40 | 47 | 180.37 |
| 08/14/2026 19:40 | 5 | 180.37 |
| 08/14/2026 19:40 | 10 | 180.36 |
| 08/14/2026 19:40 | 35 | 180.36 |
| 08/14/2026 19:40 | 2 | 180.35 |
| 08/14/2026 19:40 | 45 | 180.35 |
| 08/14/2026 19:40 | 33 | 180.35 |
| 08/14/2026 19:40 | 12 | 180.35 |
| 08/14/2026 19:40 | 20 | 180.35 |
| 08/14/2026 19:40 | 10 | 180.35 |
| 08/14/2026 19:40 | 3 | 180.35 |
| 08/14/2026 19:40 | 1 | 180.35 |
| 08/14/2026 19:40 | 1 | 180.35 |
| 08/14/2026 19:40 | 5 | 180.35 |
| 08/14/2026 19:40 | 32 | 180.33 |
| 08/14/2026 19:40 | 3 | 180.33 |
| 08/14/2026 19:40 | 3 | 180.33 |
| 08/14/2026 19:40 | 26 | 180.27 |
| 08/14/2026 19:40 | 74 | 180.27 |
| 08/14/2026 19:40 | 28 | 180.22 |
| 08/14/2026 19:40 | 8 | 180.21 |
| 08/14/2026 19:40 | 2 | 180.21 |
| 08/14/2026 19:40 | 8 | 180.20 |
| 08/14/2026 19:40 | 12 | 180.20 |
| 08/14/2026 19:40 | 100 | 180.20 |
| 08/14/2026 19:40 | 33 | 180.19 |
| 08/14/2026 19:40 | 100 | 180.07 |
| 08/14/2026 19:40 | 3 | 180.01 |
| 08/14/2026 19:39 | 70 | 179.88 |
| 08/14/2026 19:38 | 21 | 180.00 |
| 08/14/2026 19:38 | 100 | 180.10 |
| 08/14/2026 19:38 | 100 | 180.10 |
| 08/14/2026 19:38 | 100 | 180.10 |
| 08/14/2026 19:38 | 100 | 180.10 |
| 08/14/2026 19:38 | 100 | 180.10 |
| 08/14/2026 19:38 | 4 | 180.07 |
| 08/14/2026 19:38 | 65 | 180.11 |
| 08/14/2026 19:38 | 7 | 180.11 |
| 08/14/2026 19:38 | 65 | 180.14 |
| 08/14/2026 19:38 | 25 | 180.17 |
| 08/14/2026 19:38 | 35 | 180.14 |
| 08/14/2026 19:38 | 37 | 180.18 |
| 08/14/2026 19:38 | 4 | 180.18 |
| 08/14/2026 19:38 | 59 | 180.18 |
| 08/14/2026 19:38 | 13 | 180.20 |
| 08/14/2026 19:38 | 72 | 180.20 |
| 08/14/2026 19:38 | 25 | 180.20 |
| 08/14/2026 19:38 | 1 | 180.24 |
| 08/14/2026 19:36 | 41 | 180.31 |
| 08/14/2026 19:36 | 28 | 180.32 |
| 08/14/2026 19:36 | 1 | 180.32 |
| 08/14/2026 19:36 | 1 | 180.31 |
| 08/14/2026 19:36 | 40 | 180.28 |
| 08/14/2026 19:36 | 100 | 180.28 |
| 08/14/2026 19:36 | 18 | 180.27 |
| 08/14/2026 19:36 | 1 | 180.27 |
| 08/14/2026 19:36 | 38 | 180.27 |
| 08/14/2026 19:36 | 2 | 180.27 |
| 08/14/2026 19:36 | 1 | 180.27 |
| 08/14/2026 19:36 | 100 | 180.27 |
| 08/14/2026 19:36 | 1 | 180.22 |
| 08/14/2026 19:36 | 21 | 180.22 |
| 08/14/2026 19:36 | 1 | 180.205 |
| 08/14/2026 19:36 | 2 | 180.19 |
| 08/14/2026 19:36 | 4 | 180.19 |
| 08/14/2026 19:36 | 2 | 180.17 |
| 08/14/2026 19:36 | 100 | 180.17 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 87 | 180.25 |
| 08/14/2026 19:35 | 113 | 180.25 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 27 | 180.25 |
| 08/14/2026 19:35 | 10 | 180.25 |
| 08/14/2026 19:35 | 63 | 180.25 |
| 08/14/2026 19:35 | 69 | 180.25 |
| 08/14/2026 19:35 | 31 | 180.25 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 100 | 180.25 |
| 08/14/2026 19:35 | 5 | 180.26 |
| 08/14/2026 19:35 | 1 | 180.25 |
| 08/14/2026 19:35 | 77 | 180.25 |
| 08/14/2026 19:35 | 4 | 180.25 |
| 08/14/2026 19:35 | 11 | 180.25 |
| 08/14/2026 19:35 | 4 | 180.25 |
| 08/14/2026 19:35 | 3 | 180.25 |
| 08/14/2026 19:35 | 97 | 180.26 |
| 08/14/2026 19:35 | 13 | 180.27 |
| 08/14/2026 19:35 | 3 | 180.26 |
| 08/14/2026 19:35 | 1 | 180.25 |
| 08/14/2026 19:34 | 92 | 180.25 |
| 08/14/2026 19:34 | 3 | 180.35 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 84 | 180.25 |
| 08/14/2026 19:34 | 16 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 95 | 180.25 |
| 08/14/2026 19:34 | 5 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 3 | 180.25 |
| 08/14/2026 19:34 | 2 | 180.25 |
| 08/14/2026 19:34 | 95 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 46 | 180.25 |
| 08/14/2026 19:34 | 54 | 180.25 |
| 08/14/2026 19:34 | 46 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 16 | 180.25 |
| 08/14/2026 19:34 | 78 | 180.25 |
| 08/14/2026 19:34 | 6 | 180.25 |
| 08/14/2026 19:34 | 16 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 62 | 180.25 |
| 08/14/2026 19:34 | 38 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 100 | 180.25 |
| 08/14/2026 19:34 | 30 | 180.25 |
| 08/14/2026 19:34 | 70 | 180.25 |
| 08/14/2026 19:34 | 17 | 180.31 |
| 08/14/2026 19:33 | 1 | 180.28 |
| 08/14/2026 19:33 | 8 | 180.28 |
| 08/14/2026 19:33 | 16 | 180.25 |
| 08/14/2026 19:33 | 14 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.24 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 71 | 180.25 |
| 08/14/2026 19:33 | 29 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.24 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 99 | 180.25 |
| 08/14/2026 19:33 | 1 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 54 | 180.25 |
| 08/14/2026 19:33 | 15 | 180.25 |
| 08/14/2026 19:33 | 31 | 180.25 |
| 08/14/2026 19:33 | 25 | 180.25 |
| 08/14/2026 19:33 | 75 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 28 | 180.25 |
| 08/14/2026 19:33 | 100 | 180.25 |
| 08/14/2026 19:33 | 1 | 180.24 |
| 08/14/2026 19:33 | 100 | 180.24 |
| 08/14/2026 19:33 | 42 | 180.21 |
| 08/14/2026 19:33 | 20 | 180.21 |
| 08/14/2026 19:33 | 36 | 180.21 |
| 08/14/2026 19:33 | 50 | 180.20 |
| 08/14/2026 19:33 | 100 | 180.17 |
| 08/14/2026 19:33 | 25 | 180.17 |
| 08/14/2026 19:33 | 100 | 180.15 |
| 08/14/2026 19:33 | 17 | 180.13 |
| 08/14/2026 19:33 | 100 | 180.11 |
| 08/14/2026 19:33 | 100 | 180.11 |
| 08/14/2026 19:33 | 110 | 180.09 |
| 08/14/2026 19:33 | 100 | 180.11 |
| 08/14/2026 19:33 | 75 | 180.17 |
| 08/14/2026 19:33 | 100 | 180.17 |
| 08/14/2026 19:33 | 4 | 180.17 |
| 08/14/2026 19:33 | 1 | 180.17 |
| 08/14/2026 19:33 | 100 | 180.17 |
| 08/14/2026 19:33 | 10 | 180.16 |
| 08/14/2026 19:33 | 12 | 180.11 |
| 08/14/2026 19:33 | 25 | 180.10 |
| 08/14/2026 19:33 | 100 | 180.09 |
| 08/14/2026 19:33 | 1 | 180.09 |
| 08/14/2026 19:33 | 15 | 180.06 |
| 08/14/2026 19:33 | 50 | 179.80 |
| 08/14/2026 19:33 | 3 | 179.99 |
| 08/14/2026 19:33 | 88 | 180.00 |
| 08/14/2026 19:33 | 112 | 180.00 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 62 | 180.00 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 38 | 180.00 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 24 | 180.00 |
| 08/14/2026 19:33 | 76 | 180.00 |
| 08/14/2026 19:33 | 24 | 180.00 |
| 08/14/2026 19:33 | 76 | 180.00 |
| 08/14/2026 19:33 | 86 | 180.00 |
| 08/14/2026 19:33 | 14 | 180.00 |
| 08/14/2026 19:33 | 86 | 180.00 |
| 08/14/2026 19:33 | 14 | 180.00 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 62 | 180.00 |
| 08/14/2026 19:33 | 38 | 180.00 |
| 08/14/2026 19:33 | 62 | 180.00 |
| 08/14/2026 19:33 | 38 | 180.00 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 26 | 180.07 |
| 08/14/2026 19:33 | 25 | 180.085 |
| 08/14/2026 19:33 | 50 | 180.085 |
| 08/14/2026 19:33 | 100 | 180.085 |
| 08/14/2026 19:33 | 2 | 180.08 |
| 08/14/2026 19:33 | 2 | 180.08 |
| 08/14/2026 19:33 | 1 | 180.08 |
| 08/14/2026 19:33 | 4 | 180.08 |
| 08/14/2026 19:33 | 10 | 180.08 |
| 08/14/2026 19:33 | 1 | 180.08 |
| 08/14/2026 19:33 | 1 | 180.08 |
| 08/14/2026 19:33 | 1 | 180.08 |
| 08/14/2026 19:33 | 1 | 180.08 |
| 08/14/2026 19:33 | 1 | 180.08 |
| 08/14/2026 19:33 | 1 | 180.08 |
| 08/14/2026 19:33 | 25 | 180.07 |
| 08/14/2026 19:33 | 100 | 180.01 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 100 | 180.01 |
| 08/14/2026 19:33 | 100 | 180.01 |
| 08/14/2026 19:33 | 100 | 180.03 |
| 08/14/2026 19:33 | 19 | 180.02 |
| 08/14/2026 19:33 | 4 | 179.99 |
| 08/14/2026 19:33 | 3 | 179.98 |
| 08/14/2026 19:33 | 1 | 179.93 |
| 08/14/2026 19:33 | 23 | 179.93 |
| 08/14/2026 19:33 | 1 | 179.95 |
| 08/14/2026 19:33 | 47 | 179.94 |
| 08/14/2026 19:33 | 1 | 179.80 |
| 08/14/2026 19:33 | 93 | 179.81 |
| 08/14/2026 19:33 | 1 | 179.80 |
| 08/14/2026 19:33 | 100 | 179.885 |
| 08/14/2026 19:33 | 26 | 179.89 |
| 08/14/2026 19:33 | 4 | 179.89 |
| 08/14/2026 19:33 | 4 | 179.92 |
| 08/14/2026 19:33 | 6 | 179.93 |
| 08/14/2026 19:33 | 6 | 179.99 |
| 08/14/2026 19:33 | 94 | 179.99 |
| 08/14/2026 19:33 | 100 | 180.00 |
| 08/14/2026 19:33 | 29 | 180.02 |
| 08/14/2026 19:33 | 71 | 180.02 |
| 08/14/2026 19:33 | 78 | 180.14 |
| 08/14/2026 19:33 | 22 | 180.14 |
| 08/14/2026 19:32 | 26 | 180.14 |
| 08/14/2026 19:32 | 100 | 180.14 |
| 08/14/2026 19:32 | 14 | 180.12 |
| 08/14/2026 19:32 | 100 | 180.12 |
| 08/14/2026 19:32 | 2 | 180.11 |
| 08/14/2026 19:32 | 40 | 180.01 |
| 08/14/2026 19:31 | 83 | 180.02 |
| 08/14/2026 19:31 | 96 | 180.01 |
| 08/14/2026 19:31 | 4 | 180.01 |
| 08/14/2026 19:31 | 69 | 180.01 |
| 08/14/2026 19:30 | 1 | 180.01 |
| 08/14/2026 19:30 | 2 | 180.01 |
| 08/14/2026 19:30 | 24 | 180.01 |
| 08/14/2026 19:30 | 100 | 180.03 |
| 08/14/2026 19:30 | 16 | 180.04 |
| 08/14/2026 19:29 | 1 | 180.145 |
| 08/14/2026 19:29 | 20 | 180.05 |
| 08/14/2026 19:29 | 100 | 180.08 |
| 08/14/2026 19:29 | 12 | 180.16 |
| 08/14/2026 19:29 | 68 | 180.20 |
| 08/14/2026 19:28 | 2 | 180.27 |
| 08/14/2026 19:28 | 40 | 180.27 |
| 08/14/2026 19:28 | 13 | 180.27 |
| 08/14/2026 19:28 | 40 | 180.27 |
| 08/14/2026 19:25 | 10 | 180.44 |
| 08/14/2026 19:25 | 8 | 180.44 |
| 08/14/2026 19:25 | 90 | 180.44 |
| 08/14/2026 19:25 | 10 | 180.44 |
| 08/14/2026 19:25 | 27 | 180.44 |
| 08/14/2026 19:25 | 3 | 180.43 |
| 08/14/2026 19:25 | 34 | 180.42 |
| 08/14/2026 19:25 | 33 | 180.36 |
| 08/14/2026 19:25 | 67 | 180.36 |
| 08/14/2026 19:25 | 1 | 180.36 |
| 08/14/2026 19:25 | 1 | 180.31 |
| 08/14/2026 19:25 | 31 | 180.31 |
| 08/14/2026 19:25 | 1 | 180.25 |
| 08/14/2026 19:25 | 3 | 180.265 |
| 08/14/2026 19:24 | 11 | 180.31 |
| 08/14/2026 19:24 | 1 | 180.31 |
| 08/14/2026 19:24 | 3 | 180.20 |
| 08/14/2026 19:24 | 46 | 180.25 |
| 08/14/2026 19:24 | 40 | 180.25 |
| 08/14/2026 19:24 | 100 | 180.25 |
| 08/14/2026 19:24 | 1 | 180.26 |
| 08/14/2026 19:24 | 114 | 180.26 |
| 08/14/2026 19:24 | 86 | 180.26 |
| 08/14/2026 19:24 | 50 | 180.29 |
| 08/14/2026 19:23 | 10 | 180.28 |
| 08/14/2026 19:23 | 8 | 180.35 |
| 08/14/2026 19:22 | 90 | 180.27 |
| 08/14/2026 19:22 | 10 | 180.27 |
| 08/14/2026 19:22 | 114 | 180.25 |
| 08/14/2026 19:22 | 100 | 180.25 |
| 08/14/2026 19:22 | 40 | 180.25 |
| 08/14/2026 19:22 | 60 | 180.25 |
| 08/14/2026 19:22 | 40 | 180.25 |
| 08/14/2026 19:22 | 60 | 180.25 |
| 08/14/2026 19:22 | 100 | 180.25 |
| 08/14/2026 19:22 | 100 | 180.25 |
| 08/14/2026 19:21 | 1 | 180.19 |
| 08/14/2026 19:21 | 3 | 180.19 |
| 08/14/2026 19:21 | 99 | 180.19 |
| 08/14/2026 19:21 | 1 | 180.19 |
| 08/14/2026 19:21 | 19 | 180.17 |
| 08/14/2026 19:21 | 25 | 180.17 |
| 08/14/2026 19:21 | 25 | 180.17 |
| 08/14/2026 19:21 | 25 | 180.17 |
| 08/14/2026 19:21 | 52 | 180.13 |
| 08/14/2026 19:21 | 3 | 180.17 |
| 08/14/2026 19:21 | 3 | 180.17 |
| 08/14/2026 19:21 | 3 | 180.15 |
| 08/14/2026 19:21 | 48 | 180.13 |
| 08/14/2026 19:21 | 6 | 180.11 |
| 08/14/2026 19:21 | 40 | 180.11 |
| 08/14/2026 19:21 | 1 | 180.11 |
| 08/14/2026 19:21 | 13 | 180.11 |
| 08/14/2026 19:21 | 100 | 180.11 |
| 08/14/2026 19:21 | 5 | 180.10 |
| 08/14/2026 19:21 | 13 | 180.10 |
| 08/14/2026 19:20 | 1 | 179.98 |
| 08/14/2026 19:20 | 6 | 180.06 |
| 08/14/2026 19:20 | 1 | 180.05 |
| 08/14/2026 19:20 | 1 | 180.05 |
| 08/14/2026 19:20 | 1 | 180.05 |
| 08/14/2026 19:20 | 1 | 179.91 |
| 08/14/2026 19:20 | 10 | 179.93 |
| 08/14/2026 19:19 | 100 | 180.00 |
| 08/14/2026 19:19 | 2 | 179.94 |
| 08/14/2026 19:19 | 1 | 180.04 |
| 08/14/2026 19:18 | 1 | 180.03 |
| 08/14/2026 19:18 | 100 | 180.02 |
| 08/14/2026 19:18 | 1 | 180.02 |
| 08/14/2026 19:18 | 19 | 180.02 |
| 08/14/2026 19:18 | 98 | 180.02 |
| 08/14/2026 19:18 | 1 | 180.02 |
| 08/14/2026 19:17 | 1 | 180.02 |
| 08/14/2026 19:17 | 12 | 180.00 |
| 08/14/2026 19:16 | 100 | 180.00 |
| 08/14/2026 19:16 | 100 | 180.00 |
| 08/14/2026 19:16 | 50 | 179.99 |
| 08/14/2026 19:16 | 1 | 180.05 |
| 08/14/2026 19:16 | 4 | 180.05 |
| 08/14/2026 19:16 | 9 | 180.05 |
| 08/14/2026 19:16 | 100 | 180.05 |
| 08/14/2026 19:16 | 1 | 180.01 |
| 08/14/2026 19:16 | 1 | 179.98 |
| 08/14/2026 19:16 | 2 | 179.97 |
| 08/14/2026 19:16 | 100 | 180.00 |
| 08/14/2026 19:16 | 100 | 180.00 |
| 08/14/2026 19:16 | 496 | 180.00 |
| 08/14/2026 19:16 | 300 | 180.00 |
| 08/14/2026 19:16 | 100 | 180.00 |
| 08/14/2026 19:16 | 100 | 180.01 |
| 08/14/2026 19:15 | 1 | 180.01 |
| 08/14/2026 19:15 | 100 | 180.01 |
| 08/14/2026 19:15 | 100 | 180.00 |
| 08/14/2026 19:15 | 100 | 180.00 |
| 08/14/2026 19:15 | 100 | 180.01 |
| 08/14/2026 19:15 | 11 | 180.01 |
| 08/14/2026 19:15 | 63 | 180.00 |
| 08/14/2026 19:15 | 34 | 180.00 |
| 08/14/2026 19:15 | 3 | 180.00 |
| 08/14/2026 19:15 | 100 | 180.00 |
| 08/14/2026 19:15 | 100 | 180.00 |
| 08/14/2026 19:15 | 75 | 180.00 |
| 08/14/2026 19:15 | 25 | 180.00 |
| 08/14/2026 19:15 | 100 | 180.00 |
| 08/14/2026 19:15 | 100 | 180.00 |
| 08/14/2026 19:15 | 100 | 179.93 |
| 08/14/2026 19:15 | 95 | 179.95 |
| 08/14/2026 19:15 | 5 | 179.99 |
| 08/14/2026 19:15 | 100 | 180.00 |
| 08/14/2026 19:15 | 43 | 180.01 |
| 08/14/2026 19:15 | 86 | 180.00 |
| 08/14/2026 19:15 | 14 | 180.00 |
| 08/14/2026 19:14 | 12 | 180.00 |
| 08/14/2026 19:14 | 100 | 180.00 |
| 08/14/2026 19:14 | 100 | 180.01 |
| 08/14/2026 19:14 | 100 | 180.01 |
| 08/14/2026 19:14 | 100 | 180.03 |
| 08/14/2026 19:14 | 2 | 180.04 |
| 08/14/2026 19:14 | 100 | 180.04 |
| 08/14/2026 19:14 | 2 | 180.06 |
| 08/14/2026 19:14 | 100 | 180.08 |
| 08/14/2026 19:14 | 13 | 180.22 |
| 08/14/2026 19:14 | 18 | 180.22 |
| 08/14/2026 19:14 | 12 | 180.22 |
| 08/14/2026 19:14 | 100 | 180.22 |
| 08/14/2026 19:13 | 40 | 180.06 |
| 08/14/2026 19:13 | 11 | 180.06 |
| 08/14/2026 19:13 | 41 | 180.06 |
| 08/14/2026 19:12 | 100 | 180.16 |
| 08/14/2026 19:12 | 100 | 180.05 |
| 08/14/2026 19:12 | 100 | 180.07 |
| 08/14/2026 19:12 | 1 | 180.18 |
| 08/14/2026 19:11 | 1 | 180.18 |
| 08/14/2026 19:11 | 1 | 180.18 |
| 08/14/2026 19:10 | 8 | 180.15 |
| 08/14/2026 19:10 | 4 | 180.14 |
| 08/14/2026 19:10 | 98 | 180.14 |
| 08/14/2026 19:10 | 2 | 180.14 |
| 08/14/2026 19:10 | 26 | 180.13 |
| 08/14/2026 19:10 | 20 | 180.13 |
| 08/14/2026 19:10 | 74 | 180.13 |
| 08/14/2026 19:10 | 46 | 180.12 |
| 08/14/2026 19:10 | 54 | 180.12 |
| 08/14/2026 19:10 | 1 | 180.07 |
| 08/14/2026 19:10 | 8 | 180.06 |
| 08/14/2026 19:10 | 100 | 180.06 |
| 08/14/2026 19:10 | 1 | 180.05 |
| 08/14/2026 19:10 | 2 | 180.05 |
| 08/14/2026 19:10 | 8 | 180.01 |
| 08/14/2026 19:10 | 4 | 179.87 |
| 08/14/2026 19:09 | 1 | 179.89 |
| 08/14/2026 19:09 | 100 | 179.80 |
| 08/14/2026 19:09 | 66 | 179.84 |
| 08/14/2026 19:09 | 100 | 179.80 |
| 08/14/2026 19:09 | 100 | 179.80 |
| 08/14/2026 19:09 | 2 | 179.76 |
| 08/14/2026 19:09 | 2 | 179.60 |
| 08/14/2026 19:09 | 1 | 179.735 |
| 08/14/2026 19:08 | 30 | 179.66 |
| 08/14/2026 19:08 | 3 | 179.60 |
| 08/14/2026 19:08 | 20 | 179.68 |
| 08/14/2026 19:08 | 100 | 179.70 |
| 08/14/2026 19:07 | 100 | 179.71 |
| 08/14/2026 19:07 | 100 | 179.90 |
| 08/14/2026 19:07 | 122 | 179.90 |
| 08/14/2026 19:07 | 775 | 179.90 |
| 08/14/2026 19:07 | 100 | 179.90 |
| 08/14/2026 19:07 | 100 | 179.90 |
| 08/14/2026 19:07 | 100 | 179.90 |
| 08/14/2026 19:07 | 100 | 179.90 |
| 08/14/2026 19:07 | 1 | 179.90 |
| 08/14/2026 19:07 | 99 | 179.90 |
| 08/14/2026 19:07 | 100 | 179.90 |
| 08/14/2026 19:07 | 1 | 179.88 |
| 08/14/2026 19:05 | 9 | 179.85 |
| 08/14/2026 19:05 | 91 | 179.85 |
| 08/14/2026 19:05 | 100 | 179.87 |
| 08/14/2026 19:05 | 1 | 179.81 |
| 08/14/2026 19:05 | 1 | 179.76 |
| 08/14/2026 19:05 | 75 | 179.90 |
| 08/14/2026 19:05 | 374 | 179.90 |
| 08/14/2026 19:05 | 493 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 45 | 179.90 |
| 08/14/2026 19:05 | 55 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 98 | 179.90 |
| 08/14/2026 19:05 | 2 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 33 | 179.90 |
| 08/14/2026 19:05 | 67 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 45 | 179.90 |
| 08/14/2026 19:05 | 55 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 100 | 179.90 |
| 08/14/2026 19:05 | 43 | 179.80 |
| 08/14/2026 19:05 | 47 | 179.80 |
| 08/14/2026 19:05 | 10 | 179.80 |
| 08/14/2026 19:05 | 100 | 179.80 |
| 08/14/2026 19:04 | 100 | 179.87 |
| 08/14/2026 19:04 | 100 | 179.95 |
| 08/14/2026 19:04 | 49 | 180.00 |
| 08/14/2026 19:04 | 41 | 180.00 |
| 08/14/2026 19:04 | 110 | 180.00 |
| 08/14/2026 19:04 | 297 | 180.00 |
| 08/14/2026 19:04 | 80 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 64 | 180.00 |
| 08/14/2026 19:04 | 36 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 84 | 180.00 |
| 08/14/2026 19:04 | 12 | 180.00 |
| 08/14/2026 19:04 | 4 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 12 | 180.00 |
| 08/14/2026 19:04 | 8 | 180.00 |
| 08/14/2026 19:04 | 92 | 180.00 |
| 08/14/2026 19:04 | 100 | 180.00 |
| 08/14/2026 19:04 | 10 | 180.01 |
| 08/14/2026 19:04 | 10 | 180.01 |
| 08/14/2026 19:04 | 90 | 180.01 |
| 08/14/2026 19:04 | 20 | 180.02 |
| 08/14/2026 19:03 | 28 | 180.12 |
| 08/14/2026 19:03 | 1 | 180.12 |
| 08/14/2026 19:03 | 100 | 180.10 |
| 08/14/2026 19:03 | 3 | 180.09 |
| 08/14/2026 19:03 | 100 | 180.05 |
| 08/14/2026 19:03 | 100 | 180.05 |
| 08/14/2026 19:03 | 100 | 180.05 |
| 08/14/2026 19:03 | 16 | 180.04 |
| 08/14/2026 19:03 | 1 | 180.04 |
| 08/14/2026 19:03 | 8 | 180.04 |
| 08/14/2026 19:03 | 100 | 180.03 |
| 08/14/2026 19:03 | 95 | 180.00 |
| 08/14/2026 19:03 | 2 | 180.00 |
| 08/14/2026 19:03 | 3 | 180.00 |
| 08/14/2026 19:03 | 97 | 180.02 |
| 08/14/2026 19:03 | 3 | 180.015 |
| 08/14/2026 19:03 | 100 | 180.00 |
| 08/14/2026 19:03 | 100 | 180.00 |
| 08/14/2026 19:02 | 1 | 179.81 |
| 08/14/2026 19:02 | 2 | 179.81 |
| 08/14/2026 19:01 | 1 | 179.93 |
| 08/14/2026 19:01 | 65 | 179.81 |
| 08/14/2026 19:01 | 40 | 179.83 |
| 08/14/2026 19:01 | 27 | 179.80 |
| 08/14/2026 19:01 | 73 | 179.80 |
| 08/14/2026 19:01 | 5 | 179.81 |
| 08/14/2026 19:01 | 63 | 179.81 |
| 08/14/2026 19:01 | 100 | 179.80 |
| 08/14/2026 19:01 | 100 | 179.80 |
| 08/14/2026 19:01 | 100 | 179.80 |
| 08/14/2026 19:01 | 4 | 179.77 |
| 08/14/2026 19:01 | 4 | 179.93 |
| 08/14/2026 19:01 | 1 | 179.90 |
| 08/14/2026 18:58 | 13 | 180.01 |
| 08/14/2026 18:57 | 100 | 180.05 |
| 08/14/2026 18:57 | 100 | 180.07 |
| 08/14/2026 18:57 | 77 | 180.08 |
| 08/14/2026 18:57 | 23 | 180.08 |
| 08/14/2026 18:56 | 40 | 180.15 |
| 08/14/2026 18:56 | 60 | 180.19 |
| 08/14/2026 18:56 | 5 | 180.25 |
| 08/14/2026 18:55 | 5 | 180.21 |
| 08/14/2026 18:55 | 100 | 180.28 |
| 08/14/2026 18:55 | 1 | 180.29 |
| 08/14/2026 18:55 | 100 | 180.43 |
| 08/14/2026 18:55 | 100 | 180.43 |
| 08/14/2026 18:55 | 100 | 180.44 |
| 08/14/2026 18:54 | 100 | 180.63 |
| 08/14/2026 18:53 | 22 | 180.79 |
| 08/14/2026 18:53 | 12 | 180.76 |
| 08/14/2026 18:53 | 1 | 180.75 |
| 08/14/2026 18:53 | 94 | 180.74 |
| 08/14/2026 18:53 | 4 | 180.74 |
| 08/14/2026 18:53 | 6 | 180.74 |
| 08/14/2026 18:53 | 1 | 180.74 |
| 08/14/2026 18:53 | 1 | 180.74 |
| 08/14/2026 18:53 | 1 | 180.74 |
| 08/14/2026 18:53 | 1 | 180.74 |
| 08/14/2026 18:52 | 20 | 180.20 |
| 08/14/2026 18:51 | 99 | 180.34 |
| 08/14/2026 18:51 | 26 | 180.39 |
| 08/14/2026 18:51 | 1 | 180.40 |
| 08/14/2026 18:51 | 100 | 180.42 |
| 08/14/2026 18:51 | 5 | 180.50 |
| 08/14/2026 18:51 | 95 | 180.50 |
| 08/14/2026 18:51 | 5 | 180.50 |
| 08/14/2026 18:51 | 32 | 180.51 |
| 08/14/2026 18:51 | 100 | 180.51 |
| 08/14/2026 18:51 | 100 | 180.55 |
| 08/14/2026 18:51 | 40 | 180.71 |
| 08/14/2026 18:51 | 9 | 180.70 |
| 08/14/2026 18:51 | 110 | 180.58 |
| 08/14/2026 18:51 | 91 | 180.57 |
| 08/14/2026 18:51 | 9 | 180.57 |
| 08/14/2026 18:51 | 100 | 180.57 |
| 08/14/2026 18:51 | 91 | 180.57 |
| 08/14/2026 18:51 | 9 | 180.57 |
| 08/14/2026 18:51 | 100 | 180.57 |
| 08/14/2026 18:51 | 91 | 180.58 |
| 08/14/2026 18:51 | 9 | 180.58 |
| 08/14/2026 18:51 | 91 | 180.58 |
| 08/14/2026 18:51 | 100 | 180.59 |
| 08/14/2026 18:51 | 8 | 180.58 |
| 08/14/2026 18:51 | 1 | 180.58 |
| 08/14/2026 18:51 | 4 | 180.61 |
| 08/14/2026 18:51 | 100 | 180.62 |
| 08/14/2026 18:50 | 2 | 180.78 |
| 08/14/2026 18:50 | 1 | 180.78 |
| 08/14/2026 18:50 | 5 | 180.61 |
| 08/14/2026 18:50 | 16 | 180.56 |
| 08/14/2026 18:50 | 100 | 180.42 |
| 08/14/2026 18:50 | 16 | 180.56 |
| 08/14/2026 18:50 | 100 | 180.56 |
| 08/14/2026 18:50 | 14 | 180.55 |
| 08/14/2026 18:50 | 10 | 180.55 |
| 08/14/2026 18:50 | 1 | 180.55 |
| 08/14/2026 18:50 | 36 | 180.43 |
| 08/14/2026 18:50 | 25 | 180.23 |
| 08/14/2026 18:50 | 25 | 180.23 |
| 08/14/2026 18:50 | 5 | 180.37 |
| 08/14/2026 18:50 | 4 | 180.35 |
| 08/14/2026 18:50 | 10 | 180.23 |
| 08/14/2026 18:50 | 70 | 180.22 |
| 08/14/2026 18:50 | 10 | 180.22 |
| 08/14/2026 18:50 | 10 | 180.22 |
| 08/14/2026 18:50 | 10 | 180.22 |
| 08/14/2026 18:49 | 14 | 180.23 |
| 08/14/2026 18:47 | 1 | 180.20 |
| 08/14/2026 18:47 | 1 | 180.19 |
| 08/14/2026 18:47 | 2 | 180.14 |
| 08/14/2026 18:47 | 1 | 180.14 |
| 08/14/2026 18:47 | 1 | 180.13 |
| 08/14/2026 18:47 | 3 | 180.09 |
| 08/14/2026 18:47 | 6 | 180.01 |
| 08/14/2026 18:47 | 5 | 180.00 |
| 08/14/2026 18:47 | 2 | 180.00 |
| 08/14/2026 18:47 | 1 | 179.98 |
| 08/14/2026 18:47 | 100 | 179.98 |
| 08/14/2026 18:47 | 100 | 179.97 |
| 08/14/2026 18:47 | 3 | 179.93 |
| 08/14/2026 18:47 | 4 | 179.92 |
| 08/14/2026 18:47 | 5 | 179.91 |
| 08/14/2026 18:47 | 1 | 179.90 |
| 08/14/2026 18:47 | 1 | 179.90 |
| 08/14/2026 18:47 | 1 | 179.74 |
| 08/14/2026 18:47 | 1 | 179.74 |
| 08/14/2026 18:46 | 4 | 179.655 |
| 08/14/2026 18:46 | 1 | 179.655 |
| 08/14/2026 18:46 | 1 | 179.74 |
| 08/14/2026 18:46 | 1 | 179.74 |
| 08/14/2026 18:46 | 1 | 179.74 |
| 08/14/2026 18:46 | 40 | 179.65 |
| 08/14/2026 18:46 | 46 | 179.40 |
| 08/14/2026 18:46 | 100 | 179.42 |
| 08/14/2026 18:46 | 39 | 179.40 |
| 08/14/2026 18:46 | 100 | 179.42 |
| 08/14/2026 18:46 | 15 | 179.40 |
| 08/14/2026 18:46 | 39 | 179.40 |
| 08/14/2026 18:46 | 100 | 179.41 |
| 08/14/2026 18:46 | 61 | 179.40 |
| 08/14/2026 18:46 | 79 | 179.40 |
| 08/14/2026 18:46 | 21 | 179.40 |
| 08/14/2026 18:46 | 56 | 179.40 |
| 08/14/2026 18:46 | 21 | 179.40 |
| 08/14/2026 18:46 | 77 | 179.40 |
| 08/14/2026 18:46 | 25 | 179.41 |
| 08/14/2026 18:46 | 75 | 179.41 |
| 08/14/2026 18:46 | 23 | 179.40 |
| 08/14/2026 18:46 | 52 | 179.40 |
| 08/14/2026 18:46 | 44 | 179.40 |
| 08/14/2026 18:46 | 23 | 179.40 |
| 08/14/2026 18:46 | 23 | 179.40 |
| 08/14/2026 18:46 | 77 | 179.40 |
| 08/14/2026 18:46 | 23 | 179.40 |
| 08/14/2026 18:46 | 100 | 179.40 |
| 08/14/2026 18:46 | 20 | 179.40 |
| 08/14/2026 18:46 | 20 | 179.40 |
| 08/14/2026 18:46 | 77 | 179.40 |
| 08/14/2026 18:46 | 23 | 179.40 |
| 08/14/2026 18:46 | 77 | 179.40 |
| 08/14/2026 18:46 | 100 | 179.40 |
| 08/14/2026 18:46 | 100 | 179.31 |
| 08/14/2026 18:46 | 100 | 179.35 |
| 08/14/2026 18:46 | 33 | 179.36 |
| 08/14/2026 18:46 | 67 | 179.36 |
| 08/14/2026 18:46 | 33 | 179.38 |
| 08/14/2026 18:46 | 67 | 179.38 |
| 08/14/2026 18:45 | 100 | 179.53 |
| 08/14/2026 18:45 | 34 | 179.56 |
| 08/14/2026 18:45 | 2 | 179.86 |
| 08/14/2026 18:45 | 78 | 179.85 |
| 08/14/2026 18:45 | 100 | 179.85 |
| 08/14/2026 18:45 | 100 | 179.85 |
| 08/14/2026 18:45 | 100 | 179.85 |
| 08/14/2026 18:45 | 100 | 179.84 |
| 08/14/2026 18:45 | 1 | 179.76 |
| 08/14/2026 18:45 | 100 | 179.73 |
| 08/14/2026 18:45 | 110 | 179.72 |
| 08/14/2026 18:45 | 100 | 179.69 |
| 08/14/2026 18:45 | 100 | 179.655 |
| 08/14/2026 18:45 | 11 | 179.65 |
| 08/14/2026 18:45 | 89 | 179.65 |
| 08/14/2026 18:45 | 100 | 179.49 |
| 08/14/2026 18:45 | 19 | 179.49 |
| 08/14/2026 18:45 | 81 | 179.49 |
| 08/14/2026 18:45 | 20 | 179.50 |
| 08/14/2026 18:45 | 2 | 179.50 |
| 08/14/2026 18:45 | 99 | 179.53 |
| 08/14/2026 18:45 | 1 | 179.53 |
| 08/14/2026 18:44 | 1 | 179.70 |
| 08/14/2026 18:44 | 32 | 179.75 |
| 08/14/2026 18:44 | 1 | 179.75 |
| 08/14/2026 18:44 | 2 | 179.76 |
| 08/14/2026 18:44 | 99 | 179.75 |
| 08/14/2026 18:44 | 1 | 179.75 |
| 08/14/2026 18:44 | 1 | 179.74 |
| 08/14/2026 18:44 | 1 | 179.74 |
| 08/14/2026 18:44 | 16 | 179.73 |
| 08/14/2026 18:44 | 1 | 179.73 |
| 08/14/2026 18:44 | 1 | 179.68 |
| 08/14/2026 18:44 | 1 | 179.68 |
| 08/14/2026 18:44 | 47 | 179.61 |
| 08/14/2026 18:44 | 53 | 179.61 |
| 08/14/2026 18:44 | 25 | 179.61 |
| 08/14/2026 18:44 | 15 | 179.56 |
| 08/14/2026 18:44 | 12 | 179.55 |
| 08/14/2026 18:44 | 1 | 179.52 |
| 08/14/2026 18:44 | 1 | 179.51 |
| 08/14/2026 18:44 | 1 | 179.49 |
| 08/14/2026 18:44 | 1 | 179.48 |
| 08/14/2026 18:44 | 1 | 179.44 |
| 08/14/2026 18:44 | 1 | 179.44 |
| 08/14/2026 18:44 | 1 | 179.44 |
| 08/14/2026 18:44 | 1 | 179.44 |
| 08/14/2026 18:44 | 1 | 179.44 |
| 08/14/2026 18:44 | 40 | 179.38 |
| 08/14/2026 18:44 | 36 | 179.36 |
| 08/14/2026 18:44 | 37 | 179.34 |
| 08/14/2026 18:44 | 11 | 179.32 |
| 08/14/2026 18:43 | 44 | 179.33 |
| 08/14/2026 18:43 | 100 | 179.33 |
| 08/14/2026 18:43 | 100 | 179.33 |
| 08/14/2026 18:43 | 100 | 179.33 |
| 08/14/2026 18:43 | 5 | 179.28 |
| 08/14/2026 18:43 | 20 | 179.28 |
| 08/14/2026 18:43 | 19 | 179.28 |
| 08/14/2026 18:43 | 12 | 179.28 |
| 08/14/2026 18:43 | 44 | 179.27 |
| 08/14/2026 18:43 | 56 | 179.27 |
| 08/14/2026 18:43 | 20 | 179.15 |
| 08/14/2026 18:42 | 1 | 179.17 |
| 08/14/2026 18:42 | 56 | 179.23 |
| 08/14/2026 18:40 | 12 | 179.01 |
| 08/14/2026 18:40 | 1 | 179.075 |
| 08/14/2026 18:40 | 1 | 179.075 |
| 08/14/2026 18:40 | 20 | 179.17 |
| 08/14/2026 18:40 | 6 | 179.17 |
| 08/14/2026 18:40 | 10 | 179.10 |
| 08/14/2026 18:38 | 85 | 178.975 |
| 08/14/2026 18:38 | 10 | 178.98 |
| 08/14/2026 18:37 | 1 | 178.93 |
| 08/14/2026 18:36 | 100 | 179.16 |
| 08/14/2026 18:36 | 6 | 179.04 |
| 08/14/2026 18:36 | 5 | 179.03 |
| 08/14/2026 18:36 | 1 | 179.00 |
| 08/14/2026 18:36 | 4 | 179.00 |
| 08/14/2026 18:36 | 8 | 178.96 |
| 08/14/2026 18:36 | 2 | 178.96 |
| 08/14/2026 18:36 | 1 | 178.95 |
| 08/14/2026 18:36 | 49 | 178.54 |
| 08/14/2026 18:36 | 100 | 178.735 |
| 08/14/2026 18:35 | 2 | 178.58 |
| 08/14/2026 18:35 | 45 | 178.60 |
| 08/14/2026 18:34 | 6 | 178.87 |
| 08/14/2026 18:34 | 1 | 178.75 |
| 08/14/2026 18:34 | 8 | 178.57 |
| 08/14/2026 18:34 | 36 | 178.57 |
| 08/14/2026 18:34 | 16 | 178.56 |
| 08/14/2026 18:34 | 100 | 178.56 |
| 08/14/2026 18:34 | 32 | 178.56 |
| 08/14/2026 18:34 | 100 | 178.56 |
| 08/14/2026 18:34 | 26 | 178.56 |
| 08/14/2026 18:34 | 25 | 178.56 |
| 08/14/2026 18:34 | 99 | 178.56 |
| 08/14/2026 18:34 | 100 | 178.55 |
| 08/14/2026 18:34 | 1 | 178.56 |
| 08/14/2026 18:34 | 44 | 178.52 |
| 08/14/2026 18:34 | 44 | 178.51 |
| 08/14/2026 18:34 | 1 | 178.21 |
| 08/14/2026 18:34 | 21 | 178.45 |
| 08/14/2026 18:34 | 1 | 178.27 |
| 08/14/2026 18:34 | 1 | 178.26 |
| 08/14/2026 18:34 | 20 | 178.19 |
| 08/14/2026 18:34 | 80 | 178.22 |
| 08/14/2026 18:34 | 20 | 178.21 |
| 08/14/2026 18:34 | 60 | 178.22 |
| 08/14/2026 18:34 | 40 | 178.22 |
| 08/14/2026 18:34 | 4 | 177.89 |
| 08/14/2026 18:33 | 8 | 177.99 |
| 08/14/2026 18:33 | 4 | 178.01 |
| 08/14/2026 18:33 | 100 | 178.01 |
| 08/14/2026 18:33 | 100 | 178.01 |
| 08/14/2026 18:33 | 10 | 178.03 |
| 08/14/2026 18:33 | 10 | 178.03 |
| 08/14/2026 18:33 | 2 | 178.03 |
| 08/14/2026 18:33 | 12 | 178.03 |
| 08/14/2026 18:33 | 2 | 178.03 |
| 08/14/2026 18:33 | 37 | 178.05 |
| 08/14/2026 18:33 | 25 | 178.10 |
| 08/14/2026 18:33 | 100 | 178.40 |
| 08/14/2026 18:33 | 651 | 178.40 |
| 08/14/2026 18:33 | 110 | 178.40 |
| 08/14/2026 18:33 | 52 | 178.40 |
| 08/14/2026 18:33 | 48 | 178.40 |
| 08/14/2026 18:33 | 100 | 178.40 |
| 08/14/2026 18:33 | 100 | 178.40 |
| 08/14/2026 18:33 | 100 | 178.40 |
| 08/14/2026 18:33 | 91 | 178.40 |
| 08/14/2026 18:33 | 9 | 178.40 |
| 08/14/2026 18:33 | 100 | 178.40 |
| 08/14/2026 18:33 | 68 | 178.40 |
| 08/14/2026 18:33 | 32 | 178.40 |
| 08/14/2026 18:33 | 4 | 178.22 |
| 08/14/2026 18:33 | 4 | 178.27 |
| 08/14/2026 18:33 | 4 | 178.30 |
| 08/14/2026 18:33 | 4 | 178.30 |
| 08/14/2026 18:33 | 6 | 178.38 |
| 08/14/2026 18:33 | 1 | 178.30 |
| 08/14/2026 18:33 | 7 | 178.27 |
| 08/14/2026 18:32 | 36 | 178.17 |
| 08/14/2026 18:32 | 4 | 178.11 |
| 08/14/2026 18:32 | 1 | 178.17 |
| 08/14/2026 18:32 | 63 | 178.17 |
| 08/14/2026 18:32 | 36 | 178.17 |
| 08/14/2026 18:32 | 11 | 178.11 |
| 08/14/2026 18:32 | 15 | 178.11 |
| 08/14/2026 18:32 | 35 | 178.11 |
| 08/14/2026 18:32 | 1 | 178.10 |
| 08/14/2026 18:32 | 48 | 178.10 |
| 08/14/2026 18:32 | 51 | 178.10 |
| 08/14/2026 18:32 | 10 | 178.08 |
| 08/14/2026 18:32 | 100 | 178.08 |
| 08/14/2026 18:32 | 2 | 178.00 |
| 08/14/2026 18:32 | 98 | 178.02 |
| 08/14/2026 18:32 | 2 | 178.02 |
| 08/14/2026 18:32 | 98 | 178.06 |
| 08/14/2026 18:32 | 2 | 178.06 |
| 08/14/2026 18:32 | 1 | 178.10 |
| 08/14/2026 18:32 | 100 | 178.09 |
| 08/14/2026 18:32 | 100 | 178.00 |
| 08/14/2026 18:32 | 21 | 178.05 |
| 08/14/2026 18:32 | 80 | 178.05 |
| 08/14/2026 18:32 | 100 | 177.97 |
| 08/14/2026 18:32 | 100 | 178.00 |
| 08/14/2026 18:32 | 100 | 177.99 |
| 08/14/2026 18:32 | 100 | 177.97 |
| 08/14/2026 18:32 | 21 | 177.94 |
| 08/14/2026 18:32 | 26 | 177.94 |
| 08/14/2026 18:32 | 1 | 177.92 |
| 08/14/2026 18:32 | 51 | 177.91 |
| 08/14/2026 18:32 | 1 | 177.87 |
| 08/14/2026 18:32 | 100 | 177.84 |
| 08/14/2026 18:32 | 1 | 177.78 |
| 08/14/2026 18:32 | 13 | 177.75 |
| 08/14/2026 18:31 | 24 | 177.76 |
| 08/14/2026 18:31 | 1 | 177.67 |
| 08/14/2026 18:29 | 1 | 177.75 |
| 08/14/2026 18:29 | 2 | 177.77 |
| 08/14/2026 18:29 | 25 | 177.75 |
| 08/14/2026 18:29 | 6 | 177.75 |
| 08/14/2026 18:29 | 19 | 177.75 |
| 08/14/2026 18:29 | 1 | 177.74 |
| 08/14/2026 18:29 | 1 | 177.74 |
| 08/14/2026 18:28 | 1 | 177.55 |
| 08/14/2026 18:26 | 1 | 177.63 |
| 08/14/2026 18:26 | 3 | 177.62 |
| 08/14/2026 18:26 | 1 | 177.62 |
| 08/14/2026 18:26 | 43 | 177.62 |
| 08/14/2026 18:26 | 1 | 177.61 |
| 08/14/2026 18:26 | 6 | 177.61 |
| 08/14/2026 18:26 | 4 | 177.58 |
| 08/14/2026 18:26 | 100 | 177.57 |
| 08/14/2026 18:26 | 20 | 177.57 |
| 08/14/2026 18:26 | 100 | 177.57 |
| 08/14/2026 18:26 | 33 | 177.56 |
| 08/14/2026 18:26 | 8 | 177.56 |
| 08/14/2026 18:26 | 1 | 177.56 |
| 08/14/2026 18:26 | 67 | 177.56 |
| 08/14/2026 18:26 | 30 | 177.55 |
| 08/14/2026 18:26 | 1 | 177.55 |
| 08/14/2026 18:26 | 5 | 177.48 |
| 08/14/2026 18:26 | 1 | 177.41 |
| 08/14/2026 18:26 | 1 | 177.33 |
| 08/14/2026 18:25 | 3 | 177.33 |
| 08/14/2026 18:25 | 97 | 177.335 |
| 08/14/2026 18:25 | 3 | 177.33 |
| 08/14/2026 18:23 | 4 | 177.35 |
| 08/14/2026 18:23 | 100 | 177.47 |
| 08/14/2026 18:23 | 98 | 177.37 |
| 08/14/2026 18:23 | 2 | 177.37 |
| 08/14/2026 18:23 | 57 | 177.38 |
| 08/14/2026 18:23 | 1 | 177.38 |
| 08/14/2026 18:23 | 1 | 177.38 |
| 08/14/2026 18:22 | 99 | 177.51 |
| 08/14/2026 18:22 | 1 | 177.635 |
| 08/14/2026 18:22 | 100 | 177.71 |
| 08/14/2026 18:22 | 100 | 177.71 |
| 08/14/2026 18:22 | 100 | 177.72 |
| 08/14/2026 18:22 | 24 | 177.55 |
| 08/14/2026 18:21 | 1 | 177.55 |
| 08/14/2026 18:21 | 15 | 177.73 |
| 08/14/2026 18:21 | 38 | 177.61 |
| 08/14/2026 18:21 | 15 | 177.75 |
| 08/14/2026 18:20 | 22 | 177.75 |
| 08/14/2026 18:20 | 34 | 177.81 |
| 08/14/2026 18:20 | 9 | 177.81 |
| 08/14/2026 18:20 | 3 | 177.78 |
| 08/14/2026 18:20 | 4 | 177.77 |
| 08/14/2026 18:20 | 4 | 177.77 |
| 08/14/2026 18:20 | 1 | 177.77 |
| 08/14/2026 18:20 | 44 | 177.76 |
| 08/14/2026 18:20 | 100 | 177.76 |
| 08/14/2026 18:20 | 14 | 177.75 |
| 08/14/2026 18:20 | 12 | 177.75 |
| 08/14/2026 18:20 | 5 | 177.75 |
| 08/14/2026 18:20 | 10 | 177.72 |
| 08/14/2026 18:20 | 3 | 177.72 |
| 08/14/2026 18:20 | 1 | 177.56 |
| 08/14/2026 18:19 | 1 | 177.47 |
| 08/14/2026 18:19 | 6 | 177.48 |
| 08/14/2026 18:19 | 1 | 177.555 |
| 08/14/2026 18:19 | 1 | 177.555 |
| 08/14/2026 18:18 | 1 | 177.57 |
| 08/14/2026 18:17 | 7 | 177.49 |
| 08/14/2026 18:17 | 2 | 177.55 |
| 08/14/2026 18:17 | 1 | 177.49 |
| 08/14/2026 18:17 | 1 | 177.555 |
| 08/14/2026 18:16 | 100 | 177.62 |
| 08/14/2026 18:16 | 12 | 177.63 |
| 08/14/2026 18:16 | 25 | 177.63 |
| 08/14/2026 18:16 | 25 | 177.63 |
| 08/14/2026 18:16 | 38 | 177.63 |
| 08/14/2026 18:16 | 72 | 177.64 |
| 08/14/2026 18:16 | 25 | 177.64 |
| 08/14/2026 18:16 | 2 | 177.64 |
| 08/14/2026 18:16 | 1 | 177.64 |
| 08/14/2026 18:16 | 2 | 177.65 |
| 08/14/2026 18:16 | 9 | 177.65 |
| 08/14/2026 18:16 | 10 | 177.65 |
| 08/14/2026 18:16 | 1 | 177.65 |
| 08/14/2026 18:16 | 80 | 177.65 |
| 08/14/2026 18:15 | 22 | 177.91 |
| 08/14/2026 18:15 | 11 | 177.91 |
| 08/14/2026 18:15 | 1 | 177.91 |
| 08/14/2026 18:14 | 70 | 177.91 |
| 08/14/2026 18:14 | 2 | 177.91 |
| 08/14/2026 18:14 | 9 | 177.91 |
| 08/14/2026 18:14 | 100 | 177.99 |
| 08/14/2026 18:14 | 6 | 177.91 |
| 08/14/2026 18:13 | 10 | 178.00 |
| 08/14/2026 18:13 | 100 | 178.07 |
| 08/14/2026 18:13 | 100 | 178.22 |
| 08/14/2026 18:13 | 44 | 178.14 |
| 08/14/2026 18:13 | 56 | 178.14 |
| 08/14/2026 18:13 | 100 | 178.14 |
| 08/14/2026 18:13 | 2 | 178.15 |
| 08/14/2026 18:13 | 10 | 178.15 |
| 08/14/2026 18:12 | 40 | 178.19 |
| 08/14/2026 18:12 | 19 | 178.21 |
| 08/14/2026 18:12 | 72 | 178.22 |
| 08/14/2026 18:12 | 28 | 178.22 |
| 08/14/2026 18:12 | 19 | 178.24 |
| 08/14/2026 18:12 | 5 | 178.33 |
| 08/14/2026 18:12 | 3 | 178.33 |
| 08/14/2026 18:12 | 8 | 178.32 |
| 08/14/2026 18:12 | 1 | 178.22 |
| 08/14/2026 18:12 | 8 | 178.32 |
| 08/14/2026 18:12 | 8 | 178.32 |
| 08/14/2026 18:12 | 1 | 178.21 |
| 08/14/2026 18:12 | 100 | 178.27 |
| 08/14/2026 18:12 | 23 | 178.27 |
| 08/14/2026 18:12 | 1 | 178.27 |
| 08/14/2026 18:12 | 10 | 178.28 |
| 08/14/2026 18:11 | 8 | 178.34 |
| 08/14/2026 18:11 | 1 | 178.455 |
| 08/14/2026 18:11 | 10 | 178.35 |
| 08/14/2026 18:11 | 2 | 178.34 |
| 08/14/2026 18:10 | 10 | 178.34 |
| 08/14/2026 18:10 | 9 | 178.34 |
| 08/14/2026 18:10 | 1 | 178.455 |
| 08/14/2026 18:10 | 1 | 178.35 |
| 08/14/2026 18:09 | 1 | 178.45 |
| 08/14/2026 18:09 | 90 | 178.46 |
| 08/14/2026 18:08 | 90 | 178.33 |
| 08/14/2026 18:08 | 110 | 178.37 |
| 08/14/2026 18:08 | 100 | 178.40 |
| 08/14/2026 18:07 | 4 | 178.43 |
| 08/14/2026 18:07 | 26 | 178.48 |
| 08/14/2026 18:07 | 1 | 178.48 |
| 08/14/2026 18:07 | 1 | 178.50 |
| 08/14/2026 18:07 | 2 | 178.50 |
| 08/14/2026 18:07 | 1 | 178.52 |
| 08/14/2026 18:07 | 3 | 178.52 |
| 08/14/2026 18:07 | 4 | 178.54 |
| 08/14/2026 18:07 | 100 | 178.54 |
| 08/14/2026 18:07 | 4 | 178.55 |
| 08/14/2026 18:07 | 3 | 178.55 |
| 08/14/2026 18:07 | 100 | 178.60 |
| 08/14/2026 18:07 | 100 | 178.61 |
| 08/14/2026 18:07 | 22 | 178.61 |
| 08/14/2026 18:07 | 23 | 178.61 |
| 08/14/2026 18:07 | 273 | 178.61 |
| 08/14/2026 18:07 | 10 | 178.62 |
| 08/14/2026 18:07 | 27 | 178.61 |
| 08/14/2026 18:06 | 97 | 178.66 |
| 08/14/2026 18:06 | 1 | 178.755 |
| 08/14/2026 18:06 | 1 | 178.755 |
| 08/14/2026 18:06 | 7 | 178.76 |
| 08/14/2026 18:06 | 1 | 178.76 |
| 08/14/2026 18:06 | 1 | 178.77 |
| 08/14/2026 18:05 | 4 | 178.60 |
| 08/14/2026 18:04 | 10 | 178.60 |
| 08/14/2026 18:04 | 10 | 178.66 |
| 08/14/2026 18:04 | 100 | 178.65 |
| 08/14/2026 18:04 | 6 | 178.65 |
| 08/14/2026 18:04 | 10 | 178.65 |
| 08/14/2026 18:04 | 10 | 178.67 |
| 08/14/2026 18:04 | 100 | 178.66 |
| 08/14/2026 18:04 | 100 | 178.66 |
| 08/14/2026 18:04 | 100 | 178.67 |
| 08/14/2026 18:03 | 100 | 178.69 |
| 08/14/2026 18:03 | 2 | 178.66 |
| 08/14/2026 18:03 | 98 | 178.66 |
| 08/14/2026 18:03 | 100 | 178.71 |
| 08/14/2026 18:03 | 100 | 178.71 |
| 08/14/2026 18:03 | 47 | 178.74 |
| 08/14/2026 18:03 | 26 | 178.74 |
| 08/14/2026 18:03 | 14 | 178.75 |
| 08/14/2026 18:03 | 100 | 178.75 |
| 08/14/2026 18:02 | 25 | 178.87 |
| 08/14/2026 18:02 | 37 | 178.74 |
| 08/14/2026 18:02 | 47 | 178.78 |
| 08/14/2026 18:02 | 3 | 178.78 |
| 08/14/2026 18:01 | 22 | 178.76 |
| 08/14/2026 18:01 | 100 | 178.78 |
| 08/14/2026 18:01 | 100 | 178.85 |
| 08/14/2026 18:01 | 3 | 178.89 |
| 08/14/2026 18:01 | 100 | 178.89 |
| 08/14/2026 18:01 | 100 | 178.90 |
| 08/14/2026 18:01 | 3 | 178.96 |
| 08/14/2026 18:00 | 1 | 179.07 |
| 08/14/2026 18:00 | 10 | 179.07 |
| 08/14/2026 18:00 | 21 | 179.18 |
| 08/14/2026 18:00 | 1 | 179.18 |
| 08/14/2026 18:00 | 29 | 179.18 |
| 08/14/2026 18:00 | 5 | 179.16 |
| 08/14/2026 18:00 | 1 | 179.16 |
| 08/14/2026 18:00 | 1 | 179.14 |
| 08/14/2026 18:00 | 1 | 179.07 |
| 08/14/2026 17:59 | 3 | 179.02 |
| 08/14/2026 17:59 | 69 | 178.94 |
| 08/14/2026 17:59 | 12 | 179.005 |
| 08/14/2026 17:59 | 1 | 179.01 |
| 08/14/2026 17:56 | 39 | 178.89 |
| 08/14/2026 17:55 | 9 | 178.79 |
| 08/14/2026 17:55 | 2 | 178.79 |
| 08/14/2026 17:55 | 60 | 178.80 |
| 08/14/2026 17:55 | 10 | 178.80 |
| 08/14/2026 17:54 | 25 | 178.79 |
| 08/14/2026 17:54 | 1 | 178.96 |
| 08/14/2026 17:54 | 3 | 179.08 |
| 08/14/2026 17:53 | 4 | 179.14 |
| 08/14/2026 17:53 | 5 | 179.09 |
| 08/14/2026 17:51 | 1 | 179.03 |
| 08/14/2026 17:51 | 2 | 179.00 |
| 08/14/2026 17:50 | 1 | 178.92 |
| 08/14/2026 17:48 | 1 | 178.92 |
| 08/14/2026 17:48 | 1 | 178.87 |
| 08/14/2026 17:48 | 1 | 178.69 |
| 08/14/2026 17:47 | 1 | 178.47 |
| 08/14/2026 17:47 | 100 | 178.47 |
| 08/14/2026 17:47 | 51 | 178.49 |
| 08/14/2026 17:47 | 30 | 178.50 |
| 08/14/2026 17:47 | 49 | 178.49 |
| 08/14/2026 17:47 | 51 | 178.50 |
| 08/14/2026 17:47 | 4 | 178.62 |
| 08/14/2026 17:47 | 2 | 178.64 |
| 08/14/2026 17:47 | 100 | 178.64 |
| 08/14/2026 17:47 | 25 | 178.66 |
| 08/14/2026 17:47 | 50 | 178.69 |
| 08/14/2026 17:47 | 50 | 178.72 |
| 08/14/2026 17:46 | 1 | 178.75 |
| 08/14/2026 17:46 | 5 | 178.72 |
| 08/14/2026 17:46 | 1 | 178.72 |
| 08/14/2026 17:46 | 1 | 178.71 |
| 08/14/2026 17:46 | 1 | 178.70 |
| 08/14/2026 17:46 | 3 | 178.60 |
| 08/14/2026 17:46 | 1 | 178.60 |
| 08/14/2026 17:45 | 70 | 178.42 |
| 08/14/2026 17:45 | 8 | 178.34 |
| 08/14/2026 17:44 | 100 | 178.35 |
| 08/14/2026 17:44 | 1 | 178.35 |
| 08/14/2026 17:44 | 99 | 178.35 |
| 08/14/2026 17:44 | 8 | 178.43 |
| 08/14/2026 17:44 | 88 | 178.46 |
| 08/14/2026 17:44 | 12 | 178.46 |
| 08/14/2026 17:44 | 2 | 178.53 |
| 08/14/2026 17:43 | 3 | 178.71 |
| 08/14/2026 17:43 | 1 | 178.71 |
| 08/14/2026 17:43 | 100 | 178.70 |
| 08/14/2026 17:43 | 8 | 178.70 |
| 08/14/2026 17:43 | 61 | 178.45 |
| 08/14/2026 17:42 | 87 | 178.63 |
| 08/14/2026 17:42 | 54 | 178.67 |
| 08/14/2026 17:40 | 20 | 178.57 |
| 08/14/2026 17:39 | 9 | 178.67 |
| 08/14/2026 17:39 | 1 | 178.535 |
| 08/14/2026 17:39 | 30 | 178.60 |
| 08/14/2026 17:39 | 3 | 178.65 |
| 08/14/2026 17:39 | 1 | 178.64 |
| 08/14/2026 17:38 | 8 | 178.55 |
| 08/14/2026 17:38 | 24 | 178.55 |
| 08/14/2026 17:38 | 2 | 178.54 |
| 08/14/2026 17:38 | 4 | 178.54 |
| 08/14/2026 17:38 | 8 | 178.54 |
| 08/14/2026 17:38 | 100 | 178.54 |
| 08/14/2026 17:38 | 1 | 178.53 |
| 08/14/2026 17:38 | 1 | 178.50 |
| 08/14/2026 17:38 | 1 | 178.50 |
| 08/14/2026 17:38 | 42 | 178.50 |
| 08/14/2026 17:38 | 1 | 178.41 |
| 08/14/2026 17:38 | 1 | 178.365 |
| 08/14/2026 17:38 | 1 | 178.365 |
| 08/14/2026 17:38 | 1 | 178.365 |
| 08/14/2026 17:36 | 1 | 178.38 |
| 08/14/2026 17:36 | 22 | 178.38 |
| 08/14/2026 17:36 | 78 | 178.38 |
| 08/14/2026 17:36 | 1 | 178.38 |
| 08/14/2026 17:36 | 23 | 178.32 |
| 08/14/2026 17:36 | 25 | 178.32 |
| 08/14/2026 17:36 | 25 | 178.32 |
| 08/14/2026 17:36 | 75 | 178.29 |
| 08/14/2026 17:36 | 25 | 178.22 |
| 08/14/2026 17:36 | 2 | 178.17 |
| 08/14/2026 17:35 | 27 | 178.32 |
| 08/14/2026 17:35 | 3 | 178.32 |
| 08/14/2026 17:34 | 1 | 178.15 |
| 08/14/2026 17:34 | 3 | 178.15 |
| 08/14/2026 17:34 | 100 | 178.15 |
| 08/14/2026 17:34 | 1 | 178.12 |
| 08/14/2026 17:34 | 3 | 177.85 |
| 08/14/2026 17:33 | 25 | 177.87 |
| 08/14/2026 17:33 | 6 | 177.87 |
| 08/14/2026 17:33 | 12 | 177.87 |
| 08/14/2026 17:33 | 100 | 177.88 |
| 08/14/2026 17:33 | 100 | 177.90 |
| 08/14/2026 17:33 | 100 | 177.91 |
| 08/14/2026 17:33 | 1 | 177.96 |
| 08/14/2026 17:33 | 100 | 178.05 |
| 08/14/2026 17:33 | 100 | 177.99 |
| 08/14/2026 17:33 | 100 | 178.00 |
| 08/14/2026 17:33 | 4 | 178.02 |
| 08/14/2026 17:33 | 3 | 178.02 |
| 08/14/2026 17:33 | 150 | 178.03 |
| 08/14/2026 17:33 | 50 | 178.03 |
| 08/14/2026 17:31 | 1 | 178.35 |
| 08/14/2026 17:31 | 100 | 178.34 |
| 08/14/2026 17:31 | 100 | 178.32 |
| 08/14/2026 17:31 | 100 | 178.30 |
| 08/14/2026 17:31 | 1 | 178.31 |
| 08/14/2026 17:31 | 3 | 178.30 |
| 08/14/2026 17:31 | 25 | 178.30 |
| 08/14/2026 17:31 | 36 | 178.19 |
| 08/14/2026 17:31 | 1 | 178.18 |
| 08/14/2026 17:31 | 8 | 178.18 |
| 08/14/2026 17:31 | 13 | 178.18 |
| 08/14/2026 17:31 | 1 | 178.15 |
| 08/14/2026 17:30 | 4 | 178.18 |
| 08/14/2026 17:30 | 1 | 178.17 |
| 08/14/2026 17:30 | 1 | 178.14 |
| 08/14/2026 17:30 | 1 | 178.14 |
| 08/14/2026 17:30 | 90 | 178.14 |
| 08/14/2026 17:30 | 10 | 178.14 |
| 08/14/2026 17:30 | 70 | 177.95 |
| 08/14/2026 17:29 | 1 | 177.94 |
| 08/14/2026 17:28 | 1 | 177.90 |
| 08/14/2026 17:28 | 10 | 177.90 |
| 08/14/2026 17:28 | 90 | 177.90 |
| 08/14/2026 17:28 | 10 | 177.94 |
| 08/14/2026 17:28 | 100 | 177.94 |
| 08/14/2026 17:28 | 2 | 177.90 |
| 08/14/2026 17:28 | 50 | 177.90 |
| 08/14/2026 17:28 | 50 | 177.90 |
| 08/14/2026 17:28 | 95 | 177.91 |
| 08/14/2026 17:28 | 30 | 177.91 |
| 08/14/2026 17:28 | 25 | 177.91 |
| 08/14/2026 17:28 | 100 | 177.92 |
| 08/14/2026 17:28 | 50 | 177.94 |
| 08/14/2026 17:28 | 1 | 178.015 |
| 08/14/2026 17:27 | 20 | 178.01 |
| 08/14/2026 17:27 | 100 | 178.01 |
| 08/14/2026 17:26 | 100 | 178.01 |
| 08/14/2026 17:26 | 1 | 178.02 |
| 08/14/2026 17:26 | 20 | 177.98 |
| 08/14/2026 17:26 | 100 | 177.89 |
| 08/14/2026 17:25 | 13 | 178.00 |
| 08/14/2026 17:25 | 7 | 177.99 |
| 08/14/2026 17:25 | 10 | 177.89 |
| 08/14/2026 17:25 | 90 | 177.89 |
| 08/14/2026 17:25 | 10 | 177.93 |
| 08/14/2026 17:23 | 1 | 178.17 |
| 08/14/2026 17:23 | 1 | 178.16 |
| 08/14/2026 17:23 | 1 | 178.16 |
| 08/14/2026 17:23 | 70 | 178.02 |
| 08/14/2026 17:22 | 5 | 178.11 |
| 08/14/2026 17:22 | 4 | 177.94 |
| 08/14/2026 17:21 | 8 | 178.02 |
| 08/14/2026 17:21 | 4 | 178.00 |
| 08/14/2026 17:21 | 32 | 178.00 |
| 08/14/2026 17:21 | 22 | 178.00 |
| 08/14/2026 17:21 | 1 | 177.98 |
| 08/14/2026 17:21 | 94 | 177.98 |
| 08/14/2026 17:21 | 6 | 177.98 |
| 08/14/2026 17:21 | 15 | 177.97 |
| 08/14/2026 17:21 | 1 | 177.81 |
| 08/14/2026 17:20 | 8 | 177.95 |
| 08/14/2026 17:20 | 12 | 177.96 |
| 08/14/2026 17:19 | 5 | 177.77 |
| 08/14/2026 17:18 | 11 | 177.73 |
| 08/14/2026 17:17 | 69 | 177.48 |
| 08/14/2026 17:17 | 30 | 177.49 |
| 08/14/2026 17:17 | 1 | 177.49 |
| 08/14/2026 17:17 | 80 | 177.50 |
| 08/14/2026 17:17 | 20 | 177.55 |
| 08/14/2026 17:17 | 4 | 177.68 |
| 08/14/2026 17:17 | 93 | 177.68 |
| 08/14/2026 17:17 | 7 | 177.68 |
| 08/14/2026 17:17 | 28 | 177.68 |
| 08/14/2026 17:17 | 8 | 177.72 |
| 08/14/2026 17:17 | 4 | 177.72 |
| 08/14/2026 17:17 | 4 | 177.72 |
| 08/14/2026 17:17 | 99 | 177.72 |
| 08/14/2026 17:16 | 1 | 177.72 |
| 08/14/2026 17:16 | 5 | 177.73 |
| 08/14/2026 17:16 | 200 | 177.74 |
| 08/14/2026 17:16 | 5 | 177.97 |
| 08/14/2026 17:15 | 1 | 177.965 |
| 08/14/2026 17:14 | 4 | 177.92 |
| 08/14/2026 17:13 | 30 | 177.72 |
| 08/14/2026 17:13 | 70 | 177.72 |
| 08/14/2026 17:13 | 100 | 177.73 |
| 08/14/2026 17:13 | 30 | 177.73 |
| 08/14/2026 17:12 | 1 | 177.93 |
| 08/14/2026 17:12 | 1 | 177.93 |
| 08/14/2026 17:12 | 4 | 177.94 |
| 08/14/2026 17:12 | 7 | 177.96 |
| 08/14/2026 17:12 | 1 | 177.96 |
| 08/14/2026 17:12 | 12 | 177.98 |
| 08/14/2026 17:12 | 14 | 177.98 |
| 08/14/2026 17:12 | 6 | 178.05 |
| 08/14/2026 17:12 | 100 | 178.06 |
| 08/14/2026 17:12 | 23 | 178.11 |
| 08/14/2026 17:12 | 77 | 178.11 |
| 08/14/2026 17:12 | 100 | 178.11 |
| 08/14/2026 17:12 | 100 | 178.15 |
| 08/14/2026 17:12 | 100 | 178.22 |
| 08/14/2026 17:12 | 1 | 178.29 |
| 08/14/2026 17:12 | 15 | 178.12 |
| 08/14/2026 17:12 | 13 | 178.12 |
| 08/14/2026 17:12 | 100 | 178.11 |
| 08/14/2026 17:12 | 38 | 178.09 |
| 08/14/2026 17:12 | 100 | 178.09 |
| 08/14/2026 17:12 | 1 | 178.03 |
| 08/14/2026 17:12 | 25 | 178.02 |
| 08/14/2026 17:12 | 10 | 178.00 |
| 08/14/2026 17:11 | 13 | 177.98 |
| 08/14/2026 17:11 | 17 | 177.98 |
| 08/14/2026 17:11 | 43 | 177.94 |
| 08/14/2026 17:11 | 25 | 177.87 |
| 08/14/2026 17:10 | 100 | 177.82 |
| 08/14/2026 17:10 | 1 | 177.81 |
| 08/14/2026 17:10 | 100 | 177.81 |
| 08/14/2026 17:10 | 19 | 177.77 |
| 08/14/2026 17:10 | 50 | 177.73 |
| 08/14/2026 17:10 | 1 | 177.73 |
| 08/14/2026 17:10 | 2 | 177.72 |
| 08/14/2026 17:10 | 22 | 177.72 |
| 08/14/2026 17:10 | 100 | 177.72 |
| 08/14/2026 17:10 | 1 | 177.65 |
| 08/14/2026 17:10 | 1 | 177.65 |
| 08/14/2026 17:09 | 1 | 177.61 |
| 08/14/2026 17:09 | 34 | 177.49 |
| 08/14/2026 17:08 | 1 | 177.71 |
| 08/14/2026 17:07 | 3 | 177.81 |
| 08/14/2026 17:07 | 1 | 177.71 |
| 08/14/2026 17:07 | 25 | 177.65 |
| 08/14/2026 17:07 | 25 | 177.65 |
| 08/14/2026 17:07 | 1 | 177.65 |
| 08/14/2026 17:06 | 15 | 177.46 |
| 08/14/2026 17:06 | 30 | 177.47 |
| 08/14/2026 17:06 | 100 | 177.47 |
| 08/14/2026 17:06 | 4 | 177.56 |
| 08/14/2026 17:06 | 40 | 177.57 |
| 08/14/2026 17:06 | 60 | 177.57 |
| 08/14/2026 17:05 | 10 | 177.75 |
| 08/14/2026 17:04 | 1 | 177.61 |
| 08/14/2026 17:03 | 2 | 177.46 |
| 08/14/2026 17:03 | 25 | 177.63 |
| 08/14/2026 17:03 | 25 | 177.63 |
| 08/14/2026 17:03 | 25 | 177.63 |
| 08/14/2026 17:03 | 25 | 177.63 |
| 08/14/2026 17:03 | 4 | 177.64 |
| 08/14/2026 17:03 | 4 | 177.66 |
| 08/14/2026 17:03 | 100 | 177.66 |
| 08/14/2026 17:03 | 200 | 177.67 |
| 08/14/2026 17:03 | 30 | 177.68 |
| 08/14/2026 17:03 | 10 | 177.68 |
| 08/14/2026 17:03 | 48 | 177.68 |
| 08/14/2026 17:02 | 1 | 177.72 |
| 08/14/2026 17:01 | 54 | 177.80 |
| 08/14/2026 17:01 | 20 | 177.82 |
| 08/14/2026 17:01 | 2 | 177.90 |
| 08/14/2026 17:01 | 1 | 177.91 |
| 08/14/2026 17:01 | 6 | 177.83 |
| 08/14/2026 17:00 | 6 | 177.82 |
| 08/14/2026 17:00 | 46 | 177.74 |
| 08/14/2026 17:00 | 33 | 177.74 |
| 08/14/2026 17:00 | 50 | 177.72 |
| 08/14/2026 17:00 | 1 | 177.71 |
| 08/14/2026 17:00 | 60 | 177.63 |
| 08/14/2026 17:00 | 6 | 177.57 |
| 08/14/2026 16:59 | 19 | 177.39 |
| 08/14/2026 16:59 | 10 | 177.41 |
| 08/14/2026 16:59 | 6 | 177.43 |
| 08/14/2026 16:59 | 1 | 177.40 |
| 08/14/2026 16:59 | 8 | 177.40 |
| 08/14/2026 16:59 | 4 | 177.46 |
| 08/14/2026 16:58 | 8 | 177.40 |
| 08/14/2026 16:57 | 8 | 177.385 |
| 08/14/2026 16:57 | 1 | 177.385 |
| 08/14/2026 16:57 | 2 | 177.39 |
| 08/14/2026 16:57 | 19 | 177.37 |
| 08/14/2026 16:57 | 3 | 177.37 |
| 08/14/2026 16:57 | 4 | 177.36 |
| 08/14/2026 16:57 | 3 | 177.36 |
| 08/14/2026 16:57 | 13 | 177.36 |
| 08/14/2026 16:57 | 2 | 177.36 |
| 08/14/2026 16:57 | 33 | 177.36 |
| 08/14/2026 16:57 | 1 | 177.36 |
| 08/14/2026 16:57 | 1 | 177.36 |
| 08/14/2026 16:57 | 1 | 177.34 |
| 08/14/2026 16:57 | 1 | 177.34 |
| 08/14/2026 16:57 | 32 | 177.34 |
| 08/14/2026 16:57 | 4 | 177.34 |
| 08/14/2026 16:57 | 6 | 177.23 |
| 08/14/2026 16:57 | 8 | 177.06 |
| 08/14/2026 16:57 | 1 | 177.06 |
| 08/14/2026 16:56 | 1 | 177.09 |
| 08/14/2026 16:54 | 5 | 177.22 |
| 08/14/2026 16:54 | 3 | 177.22 |
| 08/14/2026 16:54 | 100 | 177.12 |
| 08/14/2026 16:53 | 35 | 177.09 |
| 08/14/2026 16:53 | 54 | 177.09 |
| 08/14/2026 16:53 | 10 | 176.89 |
| 08/14/2026 16:53 | 1 | 176.89 |
| 08/14/2026 16:53 | 25 | 176.735 |
| 08/14/2026 16:53 | 24 | 176.735 |
| 08/14/2026 16:53 | 1 | 176.735 |
| 08/14/2026 16:53 | 13 | 176.825 |
| 08/14/2026 16:52 | 4 | 176.95 |
| 08/14/2026 16:52 | 100 | 176.95 |
| 08/14/2026 16:52 | 25 | 177.17 |
| 08/14/2026 16:51 | 100 | 176.97 |
| 08/14/2026 16:51 | 3 | 176.89 |
| 08/14/2026 16:51 | 1 | 176.89 |
| 08/14/2026 16:51 | 24 | 177.00 |
| 08/14/2026 16:51 | 1 | 177.00 |
| 08/14/2026 16:50 | 1 | 177.00 |
| 08/14/2026 16:49 | 25 | 177.10 |
| 08/14/2026 16:49 | 1 | 177.09 |
| 08/14/2026 16:48 | 100 | 177.08 |
| 08/14/2026 16:48 | 8 | 177.17 |
| 08/14/2026 16:48 | 98 | 177.17 |
| 08/14/2026 16:48 | 1 | 177.17 |
| 08/14/2026 16:48 | 1 | 177.17 |
| 08/14/2026 16:48 | 1 | 177.18 |
| 08/14/2026 16:48 | 3 | 177.18 |
| 08/14/2026 16:48 | 1 | 177.19 |
| 08/14/2026 16:48 | 9 | 177.21 |
| 08/14/2026 16:48 | 7 | 177.22 |
| 08/14/2026 16:48 | 48 | 177.23 |
| 08/14/2026 16:48 | 16 | 177.23 |
| 08/14/2026 16:48 | 7 | 177.23 |
| 08/14/2026 16:48 | 7 | 177.23 |
| 08/14/2026 16:48 | 7 | 177.23 |
| 08/14/2026 16:48 | 1 | 177.23 |
| 08/14/2026 16:48 | 7 | 177.23 |
| 08/14/2026 16:48 | 7 | 177.23 |
| 08/14/2026 16:48 | 1 | 177.37 |
| 08/14/2026 16:48 | 100 | 177.38 |
| 08/14/2026 16:48 | 100 | 177.38 |
| 08/14/2026 16:47 | 1 | 177.21 |
| 08/14/2026 16:47 | 50 | 177.21 |
| 08/14/2026 16:45 | 37 | 177.43 |
| 08/14/2026 16:45 | 63 | 177.43 |
| 08/14/2026 16:45 | 1 | 177.39 |
| 08/14/2026 16:45 | 1 | 177.39 |
| 08/14/2026 16:45 | 1 | 177.37 |
| 08/14/2026 16:45 | 28 | 177.27 |
| 08/14/2026 16:45 | 100 | 177.20 |
| 08/14/2026 16:45 | 16 | 177.19 |
| 08/14/2026 16:45 | 95 | 177.20 |
| 08/14/2026 16:45 | 5 | 177.20 |
| 08/14/2026 16:45 | 16 | 177.19 |
| 08/14/2026 16:45 | 1 | 177.16 |
| 08/14/2026 16:45 | 100 | 177.16 |
| 08/14/2026 16:44 | 1 | 176.95 |
| 08/14/2026 16:44 | 75 | 176.75 |
| 08/14/2026 16:44 | 25 | 176.76 |
| 08/14/2026 16:44 | 5 | 176.70 |
| 08/14/2026 16:44 | 95 | 176.70 |
| 08/14/2026 16:44 | 100 | 176.70 |
| 08/14/2026 16:44 | 100 | 176.69 |
| 08/14/2026 16:44 | 100 | 176.69 |
| 08/14/2026 16:43 | 110 | 176.62 |
| 08/14/2026 16:43 | 100 | 176.565 |
| 08/14/2026 16:42 | 5 | 176.40 |
| 08/14/2026 16:42 | 95 | 176.40 |
| 08/14/2026 16:42 | 5 | 176.40 |
| 08/14/2026 16:42 | 100 | 176.41 |
| 08/14/2026 16:42 | 464 | 176.50 |
| 08/14/2026 16:42 | 25 | 176.47 |
| 08/14/2026 16:41 | 60 | 176.55 |
| 08/14/2026 16:41 | 12 | 176.60 |
| 08/14/2026 16:41 | 1 | 176.66 |
| 08/14/2026 16:41 | 1 | 176.66 |
| 08/14/2026 16:41 | 200 | 176.77 |
| 08/14/2026 16:41 | 22 | 176.80 |
| 08/14/2026 16:41 | 30 | 176.81 |
| 08/14/2026 16:41 | 6 | 176.80 |
| 08/14/2026 16:41 | 100 | 176.80 |
| 08/14/2026 16:41 | 4 | 176.80 |
| 08/14/2026 16:41 | 3 | 176.83 |
| 08/14/2026 16:41 | 25 | 176.92 |
| 08/14/2026 16:39 | 19 | 177.04 |
| 08/14/2026 16:39 | 100 | 177.05 |
| 08/14/2026 16:39 | 100 | 177.04 |
| 08/14/2026 16:39 | 100 | 177.04 |
| 08/14/2026 16:39 | 100 | 177.04 |
| 08/14/2026 16:39 | 100 | 177.04 |
| 08/14/2026 16:39 | 100 | 177.075 |
| 08/14/2026 16:39 | 15 | 176.95 |
| 08/14/2026 16:39 | 25 | 176.96 |
| 08/14/2026 16:38 | 5 | 177.17 |
| 08/14/2026 16:38 | 3 | 177.18 |
| 08/14/2026 16:38 | 3 | 177.19 |
| 08/14/2026 16:38 | 4 | 177.19 |
| 08/14/2026 16:38 | 1 | 177.21 |
| 08/14/2026 16:38 | 6 | 177.32 |
| 08/14/2026 16:38 | 100 | 177.37 |
| 08/14/2026 16:38 | 100 | 177.37 |
| 08/14/2026 16:38 | 1 | 177.63 |
| 08/14/2026 16:38 | 94 | 177.75 |
| 08/14/2026 16:36 | 2 | 177.34 |
| 08/14/2026 16:36 | 5 | 177.53 |
| 08/14/2026 16:36 | 1 | 177.52 |
| 08/14/2026 16:36 | 1 | 177.51 |
| 08/14/2026 16:36 | 1 | 177.51 |
| 08/14/2026 16:36 | 100 | 177.37 |
| 08/14/2026 16:36 | 1 | 177.43 |
| 08/14/2026 16:36 | 8 | 177.31 |
| 08/14/2026 16:36 | 100 | 177.30 |
| 08/14/2026 16:36 | 1 | 177.30 |
| 08/14/2026 16:36 | 40 | 177.30 |
| 08/14/2026 16:36 | 60 | 177.30 |
| 08/14/2026 16:36 | 100 | 177.24 |
| 08/14/2026 16:36 | 50 | 177.22 |
| 08/14/2026 16:36 | 25 | 177.22 |
| 08/14/2026 16:36 | 25 | 177.22 |
| 08/14/2026 16:35 | 25 | 177.19 |
| 08/14/2026 16:35 | 75 | 177.19 |
| 08/14/2026 16:34 | 4 | 177.00 |
| 08/14/2026 16:34 | 26 | 177.05 |
| 08/14/2026 16:34 | 4 | 177.06 |
| 08/14/2026 16:34 | 5 | 177.11 |
| 08/14/2026 16:34 | 95 | 177.11 |
| 08/14/2026 16:34 | 7 | 177.22 |
| 08/14/2026 16:34 | 10 | 177.23 |
| 08/14/2026 16:34 | 2 | 177.25 |
| 08/14/2026 16:34 | 4 | 177.25 |
| 08/14/2026 16:34 | 100 | 177.25 |
| 08/14/2026 16:34 | 100 | 177.26 |
| 08/14/2026 16:33 | 100 | 177.58 |
| 08/14/2026 16:33 | 1 | 177.58 |
| 08/14/2026 16:33 | 1 | 177.58 |
| 08/14/2026 16:33 | 100 | 177.50 |
| 08/14/2026 16:33 | 100 | 177.48 |
| 08/14/2026 16:32 | 7 | 177.13 |
| 08/14/2026 16:31 | 6 | 177.22 |
| 08/14/2026 16:31 | 1 | 177.22 |
| 08/14/2026 16:31 | 100 | 177.445 |
| 08/14/2026 16:31 | 25 | 177.445 |
| 08/14/2026 16:30 | 25 | 177.48 |
| 08/14/2026 16:30 | 25 | 177.48 |
| 08/14/2026 16:30 | 25 | 177.48 |
| 08/14/2026 16:30 | 25 | 177.48 |
| 08/14/2026 16:30 | 15 | 177.39 |
| 08/14/2026 16:30 | 1 | 177.39 |
| 08/14/2026 16:30 | 1 | 177.39 |
| 08/14/2026 16:30 | 8 | 177.41 |
| 08/14/2026 16:30 | 22 | 177.41 |
| 08/14/2026 16:30 | 2 | 177.39 |
| 08/14/2026 16:30 | 2 | 177.39 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 25 | 177.25 |
| 08/14/2026 16:30 | 6 | 177.10 |
| 08/14/2026 16:29 | 100 | 177.12 |
| 08/14/2026 16:29 | 10 | 177.12 |
| 08/14/2026 16:29 | 1 | 176.85 |
| 08/14/2026 16:29 | 1 | 176.85 |
| 08/14/2026 16:29 | 1 | 176.85 |
| 08/14/2026 16:29 | 10 | 176.90 |
| 08/14/2026 16:29 | 22 | 176.90 |
| 08/14/2026 16:28 | 98 | 177.16 |
| 08/14/2026 16:28 | 1 | 177.235 |
| 08/14/2026 16:28 | 1 | 177.235 |
| 08/14/2026 16:28 | 1 | 177.15 |
| 08/14/2026 16:28 | 73 | 177.12 |
| 08/14/2026 16:28 | 1 | 177.12 |
| 08/14/2026 16:28 | 1 | 177.12 |
| 08/14/2026 16:28 | 25 | 177.12 |
| 08/14/2026 16:27 | 1 | 177.00 |
| 08/14/2026 16:27 | 1 | 177.00 |
| 08/14/2026 16:27 | 15 | 177.00 |
| 08/14/2026 16:27 | 85 | 177.00 |
| 08/14/2026 16:27 | 9 | 176.89 |
| 08/14/2026 16:27 | 90 | 176.89 |
| 08/14/2026 16:27 | 10 | 176.89 |
| 08/14/2026 16:27 | 10 | 176.90 |
| 08/14/2026 16:27 | 80 | 176.91 |
| 08/14/2026 16:27 | 10 | 176.91 |
| 08/14/2026 16:27 | 10 | 176.91 |
| 08/14/2026 16:27 | 40 | 177.00 |
| 08/14/2026 16:26 | 94 | 176.97 |
| 08/14/2026 16:26 | 5 | 176.97 |
| 08/14/2026 16:26 | 1 | 176.97 |
| 08/14/2026 16:26 | 100 | 176.99 |
| 08/14/2026 16:26 | 75 | 177.03 |
| 08/14/2026 16:26 | 25 | 177.03 |
| 08/14/2026 16:25 | 100 | 177.40 |
| 08/14/2026 16:25 | 1 | 177.39 |
| 08/14/2026 16:25 | 1 | 177.38 |
| 08/14/2026 16:25 | 6 | 177.12 |
| 08/14/2026 16:25 | 6 | 177.12 |
| 08/14/2026 16:25 | 28 | 177.12 |
| 08/14/2026 16:24 | 25 | 177.14 |
| 08/14/2026 16:24 | 12 | 176.97 |
| 08/14/2026 16:24 | 25 | 176.99 |
| 08/14/2026 16:24 | 12 | 176.99 |
| 08/14/2026 16:23 | 5 | 177.06 |
| 08/14/2026 16:23 | 100 | 177.11 |
| 08/14/2026 16:23 | 30 | 177.12 |
| 08/14/2026 16:23 | 25 | 177.24 |
| 08/14/2026 16:23 | 25 | 177.12 |
| 08/14/2026 16:23 | 25 | 177.13 |
| 08/14/2026 16:23 | 13 | 177.17 |
| 08/14/2026 16:23 | 25 | 177.24 |
| 08/14/2026 16:22 | 2 | 177.15 |
| 08/14/2026 16:22 | 100 | 177.32 |
| 08/14/2026 16:22 | 4 | 177.27 |
| 08/14/2026 16:22 | 8 | 177.22 |
| 08/14/2026 16:22 | 100 | 177.22 |
| 08/14/2026 16:22 | 46 | 177.17 |
| 08/14/2026 16:22 | 9 | 177.17 |
| 08/14/2026 16:22 | 2 | 177.13 |
| 08/14/2026 16:20 | 100 | 176.82 |
| 08/14/2026 16:20 | 23 | 176.84 |
| 08/14/2026 16:20 | 177 | 176.84 |
| 08/14/2026 16:20 | 5 | 176.84 |
| 08/14/2026 16:20 | 1 | 176.84 |
| 08/14/2026 16:20 | 12 | 176.84 |
| 08/14/2026 16:20 | 30 | 176.84 |
| 08/14/2026 16:20 | 170 | 176.84 |
| 08/14/2026 16:20 | 30 | 176.85 |
| 08/14/2026 16:19 | 6 | 177.31 |
| 08/14/2026 16:18 | 59 | 176.88 |
| 08/14/2026 16:17 | 16 | 176.92 |
| 08/14/2026 16:16 | 10 | 177.07 |
| 08/14/2026 16:16 | 1 | 177.15 |
| 08/14/2026 16:16 | 1 | 177.155 |
| 08/14/2026 16:16 | 1 | 177.30 |
| 08/14/2026 16:16 | 5 | 177.27 |
| 08/14/2026 16:16 | 1 | 177.27 |
| 08/14/2026 16:16 | 8 | 177.26 |
| 08/14/2026 16:16 | 1 | 177.26 |
| 08/14/2026 16:16 | 1 | 177.26 |
| 08/14/2026 16:16 | 1 | 177.24 |
| 08/14/2026 16:16 | 100 | 177.24 |
| 08/14/2026 16:15 | 56 | 176.98 |
| 08/14/2026 16:15 | 44 | 176.98 |
| 08/14/2026 16:15 | 12 | 176.99 |
| 08/14/2026 16:15 | 30 | 176.99 |
| 08/14/2026 16:15 | 170 | 176.99 |
| 08/14/2026 16:15 | 30 | 177.00 |
| 08/14/2026 16:15 | 1 | 177.07 |
| 08/14/2026 16:14 | 1 | 177.10 |
| 08/14/2026 16:14 | 1 | 176.98 |
| 08/14/2026 16:14 | 99 | 176.98 |
| 08/14/2026 16:14 | 53 | 176.98 |
| 08/14/2026 16:14 | 48 | 176.98 |
| 08/14/2026 16:14 | 1 | 176.97 |
| 08/14/2026 16:12 | 1 | 176.57 |
| 08/14/2026 16:12 | 94 | 176.57 |
| 08/14/2026 16:12 | 6 | 176.57 |
| 08/14/2026 16:12 | 94 | 176.57 |
| 08/14/2026 16:12 | 65 | 176.57 |
| 08/14/2026 16:12 | 75 | 176.53 |
| 08/14/2026 16:12 | 25 | 176.53 |
| 08/14/2026 16:12 | 100 | 176.39 |
| 08/14/2026 16:12 | 2 | 176.40 |
| 08/14/2026 16:12 | 100 | 176.44 |
| 08/14/2026 16:12 | 68 | 176.45 |
| 08/14/2026 16:12 | 91 | 176.45 |
| 08/14/2026 16:12 | 9 | 176.45 |
| 08/14/2026 16:11 | 1 | 176.97 |
| 08/14/2026 16:11 | 100 | 176.62 |
| 08/14/2026 16:11 | 23 | 176.62 |
| 08/14/2026 16:11 | 77 | 176.62 |
| 08/14/2026 16:11 | 27 | 176.63 |
| 08/14/2026 16:10 | 1 | 176.795 |
| 08/14/2026 16:10 | 28 | 176.80 |
| 08/14/2026 16:10 | 2 | 176.79 |
| 08/14/2026 16:10 | 1 | 176.78 |
| 08/14/2026 16:10 | 100 | 176.78 |
| 08/14/2026 16:10 | 23 | 176.77 |
| 08/14/2026 16:10 | 49 | 176.77 |
| 08/14/2026 16:10 | 16 | 176.77 |
| 08/14/2026 16:10 | 1 | 176.77 |
| 08/14/2026 16:10 | 100 | 176.77 |
| 08/14/2026 16:10 | 100 | 176.76 |
| 08/14/2026 16:09 | 100 | 176.53 |
| 08/14/2026 16:09 | 30 | 176.52 |
| 08/14/2026 16:09 | 70 | 176.52 |
| 08/14/2026 16:09 | 100 | 176.52 |
| 08/14/2026 16:09 | 30 | 176.53 |
| 08/14/2026 16:09 | 12 | 176.53 |
| 08/14/2026 16:09 | 100 | 176.71 |
| 08/14/2026 16:09 | 299 | 176.80 |
| 08/14/2026 16:08 | 1 | 176.80 |
| 08/14/2026 16:08 | 8 | 177.14 |
| 08/14/2026 16:08 | 8 | 177.13 |
| 08/14/2026 16:08 | 4 | 177.13 |
| 08/14/2026 16:08 | 1 | 177.11 |
| 08/14/2026 16:08 | 100 | 177.11 |
| 08/14/2026 16:08 | 1 | 177.10 |
| 08/14/2026 16:08 | 1 | 177.10 |
| 08/14/2026 16:08 | 100 | 177.10 |
| 08/14/2026 16:08 | 1 | 176.89 |
| 08/14/2026 16:08 | 2 | 176.88 |
| 08/14/2026 16:08 | 3 | 176.87 |
| 08/14/2026 16:08 | 1 | 176.86 |
| 08/14/2026 16:07 | 100 | 176.52 |
| 08/14/2026 16:06 | 1 | 176.89 |
| 08/14/2026 16:06 | 100 | 176.46 |
| 08/14/2026 16:06 | 100 | 176.77 |
| 08/14/2026 16:06 | 100 | 176.77 |
| 08/14/2026 16:06 | 1 | 176.92 |
| 08/14/2026 16:06 | 5 | 176.96 |
| 08/14/2026 16:06 | 3 | 177.09 |
| 08/14/2026 16:06 | 25 | 177.12 |
| 08/14/2026 16:06 | 25 | 177.12 |
| 08/14/2026 16:05 | 1 | 177.09 |
| 08/14/2026 16:05 | 10 | 177.125 |
| 08/14/2026 16:05 | 100 | 177.24 |
| 08/14/2026 16:05 | 100 | 177.27 |
| 08/14/2026 16:05 | 6 | 177.465 |
| 08/14/2026 16:04 | 100 | 177.28 |
| 08/14/2026 16:04 | 100 | 177.29 |
| 08/14/2026 16:04 | 100 | 177.29 |
| 08/14/2026 16:04 | 1 | 177.50 |
| 08/14/2026 16:04 | 69 | 177.67 |
| 08/14/2026 16:04 | 100 | 177.67 |
| 08/14/2026 16:04 | 5 | 177.80 |
| 08/14/2026 16:04 | 14 | 177.80 |
| 08/14/2026 16:04 | 5 | 177.96 |
| 08/14/2026 16:04 | 75 | 177.96 |
| 08/14/2026 16:04 | 25 | 178.00 |
| 08/14/2026 16:04 | 4 | 178.08 |
| 08/14/2026 16:04 | 4 | 178.23 |
| 08/14/2026 16:04 | 20 | 178.25 |
| 08/14/2026 16:04 | 100 | 178.27 |
| 08/14/2026 16:04 | 4 | 178.33 |
| 08/14/2026 16:04 | 9 | 178.33 |
| 08/14/2026 16:04 | 100 | 178.37 |
| 08/14/2026 16:04 | 100 | 178.37 |
| 08/14/2026 16:04 | 13 | 178.50 |
| 08/14/2026 16:04 | 25 | 178.54 |
| 08/14/2026 16:04 | 13 | 178.54 |
| 08/14/2026 16:03 | 10 | 178.81 |
| 08/14/2026 16:02 | 1 | 178.98 |
| 08/14/2026 16:02 | 2 | 178.96 |
| 08/14/2026 16:02 | 1 | 178.805 |
| 08/14/2026 16:01 | 5 | 178.59 |
| 08/14/2026 16:00 | 1 | 178.76 |
| 08/14/2026 16:00 | 100 | 178.78 |
| 08/14/2026 16:00 | 46 | 178.78 |
| 08/14/2026 16:00 | 54 | 178.78 |
| 08/14/2026 16:00 | 40 | 178.87 |
| 08/14/2026 16:00 | 60 | 178.87 |
| 08/14/2026 16:00 | 100 | 178.88 |
| 08/14/2026 16:00 | 109 | 179.23 |
| 08/14/2026 16:00 | 30 | 179.15 |
| 08/14/2026 16:00 | 1 | 179.44 |
| 08/14/2026 16:00 | 4 | 179.43 |
| 08/14/2026 16:00 | 1 | 179.41 |
| 08/14/2026 16:00 | 40 | 179.26 |
| 08/14/2026 16:00 | 60 | 179.26 |
| 08/14/2026 16:00 | 100 | 179.26 |
| 08/14/2026 16:00 | 100 | 179.23 |
| 08/14/2026 15:59 | 100 | 178.74 |
| 08/14/2026 15:59 | 22 | 178.69 |
| 08/14/2026 15:59 | 1 | 178.67 |
| 08/14/2026 15:59 | 8 | 178.65 |
| 08/14/2026 15:59 | 2 | 178.65 |
| 08/14/2026 15:59 | 34 | 178.65 |
| 08/14/2026 15:59 | 4 | 178.64 |
| 08/14/2026 15:59 | 8 | 178.64 |
| 08/14/2026 15:59 | 4 | 178.63 |
| 08/14/2026 15:59 | 8 | 178.62 |
| 08/14/2026 15:59 | 8 | 178.62 |
| 08/14/2026 15:59 | 100 | 178.61 |
| 08/14/2026 15:57 | 8 | 178.52 |
| 08/14/2026 15:57 | 23 | 178.52 |
| 08/14/2026 15:57 | 7 | 178.52 |
| 08/14/2026 15:57 | 70 | 178.52 |
| 08/14/2026 15:57 | 91 | 177.96 |
| 08/14/2026 15:57 | 2 | 178.00 |
| 08/14/2026 15:57 | 99 | 178.08 |
| 08/14/2026 15:57 | 100 | 178.09 |
| 08/14/2026 15:57 | 1 | 178.08 |
| 08/14/2026 15:57 | 364 | 178.08 |
| 08/14/2026 15:57 | 100 | 178.09 |
| 08/14/2026 15:56 | 11 | 178.12 |
| 08/14/2026 15:56 | 9 | 178.12 |
| 08/14/2026 15:56 | 110 | 178.20 |
| 08/14/2026 15:56 | 100 | 178.20 |
| 08/14/2026 15:56 | 52 | 178.20 |
| 08/14/2026 15:56 | 48 | 178.20 |
| 08/14/2026 15:56 | 100 | 178.21 |
| 08/14/2026 15:56 | 8 | 178.35 |
| 08/14/2026 15:56 | 1 | 178.36 |
| 08/14/2026 15:56 | 3 | 178.36 |
| 08/14/2026 15:56 | 4 | 178.38 |
| 08/14/2026 15:56 | 4 | 178.42 |
| 08/14/2026 15:56 | 100 | 178.42 |
| 08/14/2026 15:56 | 10 | 178.43 |
| 08/14/2026 15:56 | 10 | 178.50 |
| 08/14/2026 15:56 | 100 | 178.55 |
| 08/14/2026 15:54 | 2 | 178.88 |
| 08/14/2026 15:54 | 1 | 178.94 |
| 08/14/2026 15:54 | 25 | 179.00 |
| 08/14/2026 15:54 | 25 | 179.09 |
| 08/14/2026 15:53 | 100 | 179.06 |
| 08/14/2026 15:53 | 96 | 179.07 |
| 08/14/2026 15:53 | 2 | 179.17 |
| 08/14/2026 15:53 | 2 | 179.24 |
| 08/14/2026 15:53 | 100 | 179.29 |
| 08/14/2026 15:53 | 1 | 179.58 |
| 08/14/2026 15:53 | 2 | 179.56 |
| 08/14/2026 15:53 | 1 | 179.54 |
| 08/14/2026 15:53 | 100 | 179.54 |
| 08/14/2026 15:53 | 100 | 179.54 |
| 08/14/2026 15:52 | 100 | 179.39 |
| 08/14/2026 15:52 | 100 | 179.36 |
| 08/14/2026 15:52 | 1 | 179.36 |
| 08/14/2026 15:52 | 100 | 179.36 |
| 08/14/2026 15:51 | 5 | 178.84 |
| 08/14/2026 15:51 | 10 | 178.915 |
| 08/14/2026 15:51 | 100 | 178.84 |
| 08/14/2026 15:51 | 25 | 179.26 |
| 08/14/2026 15:51 | 15 | 179.08 |
| 08/14/2026 15:51 | 1 | 179.08 |
| 08/14/2026 15:51 | 8 | 179.08 |
| 08/14/2026 15:50 | 17 | 179.23 |
| 08/14/2026 15:50 | 13 | 179.09 |
| 08/14/2026 15:50 | 16 | 179.09 |
| 08/14/2026 15:50 | 4 | 179.08 |
| 08/14/2026 15:50 | 8 | 179.08 |
| 08/14/2026 15:50 | 11 | 179.08 |
| 08/14/2026 15:50 | 5 | 179.08 |
| 08/14/2026 15:50 | 8 | 179.08 |
| 08/14/2026 15:50 | 39 | 179.08 |
| 08/14/2026 15:50 | 83 | 179.08 |
| 08/14/2026 15:50 | 24 | 179.08 |
| 08/14/2026 15:50 | 5 | 179.07 |
| 08/14/2026 15:50 | 95 | 179.07 |
| 08/14/2026 15:50 | 4 | 179.00 |
| 08/14/2026 15:50 | 1 | 178.94 |
| 08/14/2026 15:50 | 3 | 178.87 |
| 08/14/2026 15:50 | 3 | 178.81 |
| 08/14/2026 15:50 | 3 | 178.73 |
| 08/14/2026 15:48 | 110 | 179.16 |
| 08/14/2026 15:48 | 25 | 179.16 |
| 08/14/2026 15:48 | 25 | 179.16 |
| 08/14/2026 15:48 | 100 | 179.265 |
| 08/14/2026 15:48 | 25 | 179.16 |
| 08/14/2026 15:48 | 2 | 179.465 |
| 08/14/2026 15:47 | 1 | 179.00 |
| 08/14/2026 15:47 | 100 | 179.41 |
| 08/14/2026 15:47 | 100 | 179.43 |
| 08/14/2026 15:46 | 4 | 180.00 |
| 08/14/2026 15:46 | 20 | 180.01 |
| 08/14/2026 15:46 | 25 | 180.01 |
| 08/14/2026 15:46 | 25 | 180.01 |
| 08/14/2026 15:46 | 25 | 180.01 |
| 08/14/2026 15:45 | 34 | 179.76 |
| 08/14/2026 15:45 | 66 | 179.76 |
| 08/14/2026 15:45 | 17 | 179.76 |
| 08/14/2026 15:45 | 14 | 179.76 |
| 08/14/2026 15:45 | 34 | 179.77 |
| 08/14/2026 15:45 | 66 | 179.77 |
| 08/14/2026 15:45 | 100 | 179.77 |
| 08/14/2026 15:45 | 69 | 179.77 |
| 08/14/2026 15:45 | 12 | 179.77 |
| 08/14/2026 15:45 | 19 | 179.77 |
| 08/14/2026 15:45 | 7 | 179.77 |
| 08/14/2026 15:45 | 31 | 179.77 |
| 08/14/2026 15:45 | 62 | 179.77 |
| 08/14/2026 15:45 | 69 | 179.77 |
| 08/14/2026 15:45 | 31 | 179.77 |
| 08/14/2026 15:45 | 100 | 179.88 |
| 08/14/2026 15:44 | 17 | 179.88 |
| 08/14/2026 15:44 | 5 | 179.89 |
| 08/14/2026 15:44 | 12 | 180.27 |
| 08/14/2026 15:44 | 100 | 180.27 |
| 08/14/2026 15:44 | 69 | 180.28 |
| 08/14/2026 15:44 | 100 | 180.29 |
| 08/14/2026 15:44 | 11 | 180.30 |
| 08/14/2026 15:44 | 10 | 180.30 |
| 08/14/2026 15:44 | 10 | 180.30 |
| 08/14/2026 15:42 | 7 | 180.84 |
| 08/14/2026 15:41 | 58 | 181.18 |
| 08/14/2026 15:40 | 11 | 181.06 |
| 08/14/2026 15:40 | 200 | 181.06 |
| 08/14/2026 15:39 | 100 | 180.78 |
| 08/14/2026 15:39 | 100 | 180.81 |
| 08/14/2026 15:39 | 31 | 180.79 |
| 08/14/2026 15:39 | 69 | 180.79 |
| 08/14/2026 15:39 | 100 | 180.73 |
| 08/14/2026 15:39 | 22 | 180.65 |
| 08/14/2026 15:39 | 78 | 180.65 |
| 08/14/2026 15:39 | 7 | 180.65 |
| 08/14/2026 15:39 | 10 | 180.64 |
| 08/14/2026 15:39 | 4 | 180.63 |
| 08/14/2026 15:39 | 98 | 180.62 |
| 08/14/2026 15:39 | 2 | 180.62 |
| 08/14/2026 15:39 | 48 | 180.61 |
| 08/14/2026 15:39 | 100 | 180.61 |
| 08/14/2026 15:39 | 51 | 180.61 |
| 08/14/2026 15:39 | 1 | 180.61 |
| 08/14/2026 15:39 | 100 | 180.61 |
| 08/14/2026 15:38 | 10 | 180.70 |
| 08/14/2026 15:38 | 5 | 180.48 |
| 08/14/2026 15:38 | 100 | 180.49 |
| 08/14/2026 15:37 | 90 | 180.49 |
| 08/14/2026 15:37 | 110 | 180.52 |
| 08/14/2026 15:37 | 90 | 180.49 |
| 08/14/2026 15:37 | 110 | 180.63 |
| 08/14/2026 15:37 | 100 | 180.56 |
| 08/14/2026 15:37 | 100 | 180.66 |
| 08/14/2026 15:37 | 90 | 180.51 |
| 08/14/2026 15:37 | 110 | 180.54 |
| 08/14/2026 15:37 | 100 | 180.66 |
| 08/14/2026 15:37 | 70 | 180.99 |
| 08/14/2026 15:37 | 100 | 181.00 |
| 08/14/2026 15:37 | 30 | 180.99 |
| 08/14/2026 15:37 | 110 | 181.09 |
| 08/14/2026 15:37 | 100 | 181.00 |
| 08/14/2026 15:37 | 100 | 181.00 |
| 08/14/2026 15:37 | 100 | 181.00 |
| 08/14/2026 15:37 | 150 | 181.00 |
| 08/14/2026 15:37 | 200 | 181.00 |
| 08/14/2026 15:37 | 8 | 181.03 |
| 08/14/2026 15:37 | 2 | 181.03 |
| 08/14/2026 15:37 | 2 | 181.03 |
| 08/14/2026 15:37 | 88 | 181.04 |
| 08/14/2026 15:37 | 12 | 181.04 |
| 08/14/2026 15:37 | 100 | 181.09 |
| 08/14/2026 15:36 | 2 | 181.33 |
| 08/14/2026 15:36 | 2 | 181.50 |
| 08/14/2026 15:35 | 25 | 181.94 |
| 08/14/2026 15:35 | 25 | 181.94 |
| 08/14/2026 15:34 | 100 | 182.82 |
| 08/14/2026 15:34 | 1 | 182.75 |
| 08/14/2026 15:34 | 800 | 182.71 |
| 08/14/2026 15:34 | 10 | 182.70 |
| 08/14/2026 15:34 | 100 | 182.68 |
| 08/14/2026 15:34 | 1 | 182.67 |
| 08/14/2026 15:34 | 40 | 182.67 |
| 08/14/2026 15:34 | 100 | 181.95 |
| 08/14/2026 15:34 | 6 | 182.20 |
| 08/14/2026 15:33 | 6 | 182.44 |
| 08/14/2026 15:33 | 6 | 182.40 |
| 08/14/2026 15:33 | 6 | 182.33 |
| 08/14/2026 15:33 | 6 | 182.27 |
| 08/14/2026 15:33 | 6 | 182.26 |
| 08/14/2026 15:33 | 10 | 182.86 |
| 08/14/2026 15:33 | 27 | 183.00 |
| 08/14/2026 15:33 | 11 | 183.30 |
| 08/14/2026 15:33 | 49 | 183.30 |
| 08/14/2026 15:33 | 40 | 183.30 |
| 08/14/2026 15:33 | 60 | 183.30 |
| 08/14/2026 15:33 | 40 | 183.30 |
| 08/14/2026 15:33 | 20 | 183.34 |
| 08/14/2026 15:33 | 20 | 183.35 |
| 08/14/2026 15:32 | 6 | 184.13 |
| 08/14/2026 15:30 | 100 | 184.16 |
| 08/14/2026 15:30 | 82 | 184.16 |
| 08/14/2026 15:30 | 18 | 184.16 |
| 08/14/2026 15:30 | 100 | 184.27 |
| 08/14/2026 15:30 | 10 | 184.00 |
| 08/14/2026 15:30 | 9 | 184.17 |
| 08/14/2026 15:30 | 100 | 184.17 |
| 08/14/2026 15:30 | 100 | 184.17 |
| 08/14/2026 15:30 | 56 | 184.17 |
| 08/14/2026 15:30 | 44 | 184.17 |
| 08/14/2026 15:30 | 3 | 184.22 |
| 08/14/2026 15:30 | 1 | 184.22 |
| 08/14/2026 15:30 | 30 | 184.27 |
| 08/14/2026 15:30 | 170 | 184.27 |
| 08/14/2026 15:30 | 4 | 184.27 |
| 08/14/2026 15:30 | 30 | 184.28 |
| 08/14/2026 15:30 | 10 | 184.76 |
| 08/14/2026 15:30 | 50 | 184.99 |
| 08/14/2026 15:30 | 50 | 184.99 |
| 08/14/2026 15:30 | 50 | 184.99 |
| 08/14/2026 15:30 | 3 | 184.99 |
| 08/14/2026 15:30 | 86 | 184.20 |
| 08/14/2026 15:30 | 6 | 184.20 |
| 08/14/2026 15:30 | 9541 | 184.21 |
| 08/14/2026 15:30 | 9541 | 184.21 |