Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:23
|
Bid
04/24/2026 -
19:29:23
|
Bid Volume |
Ask
04/24/2026 -
19:29:23
|
Ask Volume |
|---|---|---|---|---|
|
148.32
-0.28
(
-0.19% )
|
148.23
|
120 |
148.53
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 11 | 148.3103 |
| 04/24/2026 13:29 | 40 | 148.355 |
| 04/24/2026 13:29 | 12 | 148.32 |
| 04/24/2026 13:29 | 1 | 148.33 |
| 04/24/2026 13:29 | 3 | 148.2697 |
| 04/24/2026 13:29 | 2 | 148.3405 |
| 04/24/2026 13:29 | 4 | 148.33 |
| 04/24/2026 13:29 | 30 | 148.3393 |
| 04/24/2026 13:29 | 1 | 148.24 |
| 04/24/2026 13:29 | 12 | 148.3234 |
| 04/24/2026 13:28 | 13 | 148.35 |
| 04/24/2026 13:28 | 17 | 148.32 |
| 04/24/2026 13:28 | 30 | 148.38 |
| 04/24/2026 13:28 | 2 | 148.2701 |
| 04/24/2026 13:28 | 40 | 148.23 |
| 04/24/2026 13:28 | 6 | 148.3325 |
| 04/24/2026 13:28 | 10 | 148.3325 |
| 04/24/2026 13:28 | 4 | 148.3675 |
| 04/24/2026 13:28 | 3 | 148.28 |
| 04/24/2026 13:28 | 4 | 148.243 |
| 04/24/2026 13:28 | 16 | 148.3422 |
| 04/24/2026 13:28 | 4 | 148.34 |
| 04/24/2026 13:28 | 5 | 148.34 |
| 04/24/2026 13:28 | 4 | 148.34 |
| 04/24/2026 13:28 | 9 | 148.3399 |
| 04/24/2026 13:28 | 18 | 148.375 |
| 04/24/2026 13:28 | 30 | 148.3313 |
| 04/24/2026 13:28 | 2 | 148.3313 |
| 04/24/2026 13:28 | 23 | 148.34 |
| 04/24/2026 13:28 | 10 | 148.34 |
| 04/24/2026 13:28 | 1 | 148.3142 |
| 04/24/2026 13:28 | 2 | 148.375 |
| 04/24/2026 13:28 | 17 | 148.375 |
| 04/24/2026 13:28 | 7 | 148.0057 |
| 04/24/2026 13:28 | 36 | 148.375 |
| 04/24/2026 13:28 | 1 | 148.2201 |
| 04/24/2026 13:28 | 12 | 148.2489 |
| 04/24/2026 13:28 | 40 | 148.0052 |
| 04/24/2026 13:28 | 2 | 148.3117 |
| 04/24/2026 13:28 | 1 | 148.41 |
| 04/24/2026 13:28 | 0 | 148.375 |
| 04/24/2026 13:27 | 1 | 148.4599 |
| 04/24/2026 13:27 | 3 | 148.2816 |
| 04/24/2026 13:27 | 26 | 148.263 |
| 04/24/2026 13:27 | 5 | 148.2734 |
| 04/24/2026 13:27 | 1000 | 148.22 |
| 04/24/2026 13:27 | 40 | 148.34 |
| 04/24/2026 13:27 | 80 | 148.34 |
| 04/24/2026 13:27 | 6 | 148.39 |
| 04/24/2026 13:27 | 5 | 148.34 |
| 04/24/2026 13:27 | 13 | 148.35 |
| 04/24/2026 13:27 | 2 | 148.34 |
| 04/24/2026 13:27 | 20 | 148.34 |
| 04/24/2026 13:27 | 2 | 148.34 |
| 04/24/2026 13:27 | 20 | 148.34 |
| 04/24/2026 13:27 | 2 | 148.33 |
| 04/24/2026 13:27 | 10 | 148.33 |
| 04/24/2026 13:27 | 4 | 148.34 |
| 04/24/2026 13:27 | 40 | 148.28 |
| 04/24/2026 13:27 | 16 | 148.28 |
| 04/24/2026 13:27 | 27 | 148.34 |
| 04/24/2026 13:27 | 2 | 148.34 |
| 04/24/2026 13:27 | 40 | 148.34 |
| 04/24/2026 13:27 | 10 | 148.3333 |
| 04/24/2026 13:27 | 2 | 148.4037 |
| 04/24/2026 13:27 | 17 | 148.34 |
| 04/24/2026 13:27 | 4 | 148.34 |
| 04/24/2026 13:27 | 3 | 148.34 |
| 04/24/2026 13:27 | 2 | 148.34 |
| 04/24/2026 13:27 | 2 | 148.34 |
| 04/24/2026 13:27 | 36 | 148.34 |
| 04/24/2026 13:27 | 47 | 148.34 |
| 04/24/2026 13:27 | 1 | 148.34 |
| 04/24/2026 13:27 | 30 | 148.2536 |
| 04/24/2026 13:26 | 50 | 148.33 |
| 04/24/2026 13:26 | 80 | 148.35 |
| 04/24/2026 13:26 | 2 | 148.182 |
| 04/24/2026 13:26 | 10 | 148.3661 |
| 04/24/2026 13:26 | 0 | 148.34 |
| 04/24/2026 13:26 | 40 | 148.40 |
| 04/24/2026 13:26 | 10 | 148.34 |
| 04/24/2026 13:26 | 40 | 148.34 |
| 04/24/2026 13:26 | 40 | 148.34 |
| 04/24/2026 13:26 | 40 | 148.35 |
| 04/24/2026 13:26 | 40 | 148.34 |
| 04/24/2026 13:26 | 1 | 148.37 |
| 04/24/2026 13:26 | 7 | 148.3661 |
| 04/24/2026 13:26 | 15 | 148.3661 |
| 04/24/2026 13:26 | 1 | 148.1763 |
| 04/24/2026 13:26 | 25 | 148.345 |
| 04/24/2026 13:26 | 2 | 148.3716 |
| 04/24/2026 13:26 | 17 | 148.1215 |
| 04/24/2026 13:26 | 6 | 148.3787 |
| 04/24/2026 13:26 | 3 | 148.345 |
| 04/24/2026 13:26 | 5 | 147.9969 |
| 04/24/2026 13:26 | 1 | 148.345 |
| 04/24/2026 13:26 | 2 | 148.1329 |
| 04/24/2026 13:26 | 40 | 148.345 |
| 04/24/2026 13:26 | 40 | 148.3825 |
| 04/24/2026 13:26 | 40 | 148.365 |
| 04/24/2026 13:26 | 40 | 148.365 |
| 04/24/2026 13:26 | 40 | 148.3675 |
| 04/24/2026 13:26 | 40 | 148.365 |
| 04/24/2026 13:26 | 1 | 148.43 |
| 04/24/2026 13:26 | 38 | 148.43 |
| 04/24/2026 13:26 | 1 | 148.43 |
| 04/24/2026 13:26 | 2 | 148.1237 |
| 04/24/2026 13:26 | 1 | 148.3664 |
| 04/24/2026 13:26 | 40 | 148.435 |
| 04/24/2026 13:26 | 24 | 148.3792 |
| 04/24/2026 13:26 | 10 | 148.29 |
| 04/24/2026 13:26 | 12 | 148.43 |
| 04/24/2026 13:26 | 30 | 148.1153 |
| 04/24/2026 13:25 | 40 | 148.365 |
| 04/24/2026 13:25 | 2 | 148.365 |
| 04/24/2026 13:25 | 1 | 148.365 |
| 04/24/2026 13:25 | 28 | 148.365 |
| 04/24/2026 13:25 | 5 | 148.365 |
| 04/24/2026 13:25 | 1 | 148.30 |
| 04/24/2026 13:25 | 25 | 148.36 |
| 04/24/2026 13:25 | 40 | 148.365 |
| 04/24/2026 13:25 | 25 | 148.32 |
| 04/24/2026 13:25 | 25 | 148.32 |
| 04/24/2026 13:25 | 40 | 148.365 |
| 04/24/2026 13:25 | 2 | 148.22 |
| 04/24/2026 13:25 | 8 | 148.3848 |
| 04/24/2026 13:25 | 1 | 148.36 |
| 04/24/2026 13:25 | 1 | 148.36 |
| 04/24/2026 13:25 | 39 | 148.36 |
| 04/24/2026 13:25 | 40 | 148.36 |
| 04/24/2026 13:25 | 36 | 148.36 |
| 04/24/2026 13:25 | 45 | 148.36 |
| 04/24/2026 13:25 | 10 | 148.36 |
| 04/24/2026 13:25 | 39 | 148.36 |
| 04/24/2026 13:25 | 4 | 148.35 |
| 04/24/2026 13:25 | 25 | 148.37 |
| 04/24/2026 13:25 | 25 | 148.37 |
| 04/24/2026 13:25 | 2 | 148.1014 |
| 04/24/2026 13:25 | 28 | 148.365 |
| 04/24/2026 13:25 | 40 | 148.365 |
| 04/24/2026 13:25 | 1 | 148.37 |
| 04/24/2026 13:25 | 40 | 148.37 |
| 04/24/2026 13:25 | 13 | 148.36 |
| 04/24/2026 13:25 | 13 | 148.36 |
| 04/24/2026 13:25 | 13 | 148.35 |
| 04/24/2026 13:25 | 7 | 148.36 |
| 04/24/2026 13:25 | 13 | 148.36 |
| 04/24/2026 13:25 | 18 | 148.36 |
| 04/24/2026 13:25 | 25 | 148.36 |
| 04/24/2026 13:25 | 11 | 148.1174 |
| 04/24/2026 13:25 | 1 | 148.33 |
| 04/24/2026 13:25 | 1 | 148.38 |
| 04/24/2026 13:25 | 6 | 148.38 |
| 04/24/2026 13:25 | 13 | 148.39 |
| 04/24/2026 13:25 | 13 | 148.39 |
| 04/24/2026 13:25 | 7 | 148.38 |
| 04/24/2026 13:25 | 33 | 148.38 |
| 04/24/2026 13:25 | 4 | 148.38 |
| 04/24/2026 13:25 | 80 | 148.39 |
| 04/24/2026 13:25 | 1 | 148.39 |
| 04/24/2026 13:25 | 1000 | 148.39 |
| 04/24/2026 13:25 | 62 | 148.39 |
| 04/24/2026 13:25 | 40 | 148.39 |
| 04/24/2026 13:25 | 40 | 148.39 |
| 04/24/2026 13:25 | 7 | 148.3636 |
| 04/24/2026 13:25 | 4 | 148.39 |
| 04/24/2026 13:25 | 36 | 148.39 |
| 04/24/2026 13:25 | 40 | 148.39 |
| 04/24/2026 13:25 | 17 | 148.3625 |
| 04/24/2026 13:25 | 28 | 148.3661 |
| 04/24/2026 13:25 | 6 | 148.45 |
| 04/24/2026 13:25 | 1 | 148.0494 |
| 04/24/2026 13:25 | 4 | 148.435 |
| 04/24/2026 13:25 | 12 | 148.40 |
| 04/24/2026 13:25 | 5 | 148.39 |
| 04/24/2026 13:25 | 40 | 148.40 |
| 04/24/2026 13:25 | 40 | 148.41 |
| 04/24/2026 13:25 | 4 | 148.41 |
| 04/24/2026 13:25 | 18 | 148.43 |
| 04/24/2026 13:25 | 50 | 148.40 |
| 04/24/2026 13:25 | 6 | 148.3647 |
| 04/24/2026 13:25 | 2 | 148.40 |
| 04/24/2026 13:25 | 2 | 148.2796 |
| 04/24/2026 13:25 | 2 | 147.9816 |
| 04/24/2026 13:25 | 4 | 148.405 |
| 04/24/2026 13:25 | 30 | 148.405 |
| 04/24/2026 13:25 | 30 | 148.405 |
| 04/24/2026 13:25 | 10 | 148.40 |
| 04/24/2026 13:25 | 14 | 148.34 |
| 04/24/2026 13:25 | 12 | 148.40 |
| 04/24/2026 13:25 | 40 | 148.40 |
| 04/24/2026 13:25 | 6 | 148.40 |
| 04/24/2026 13:25 | 100 | 148.40 |
| 04/24/2026 13:25 | 100 | 148.40 |
| 04/24/2026 13:25 | 100 | 148.40 |
| 04/24/2026 13:25 | 10 | 148.40 |
| 04/24/2026 13:25 | 10 | 148.40 |
| 04/24/2026 13:25 | 5 | 148.40 |
| 04/24/2026 13:25 | 10 | 148.40 |
| 04/24/2026 13:25 | 100 | 148.39 |
| 04/24/2026 13:25 | 5 | 148.39 |
| 04/24/2026 13:25 | 40 | 148.40 |
| 04/24/2026 13:25 | 40 | 148.40 |
| 04/24/2026 13:25 | 40 | 148.345 |
| 04/24/2026 13:25 | 10 | 148.40 |
| 04/24/2026 13:25 | 2 | 148.40 |
| 04/24/2026 13:25 | 2 | 148.40 |
| 04/24/2026 13:25 | 1 | 148.40 |
| 04/24/2026 13:25 | 20 | 148.40 |
| 04/24/2026 13:25 | 7 | 148.40 |
| 04/24/2026 13:25 | 80 | 148.36 |
| 04/24/2026 13:25 | 5 | 148.345 |
| 04/24/2026 13:25 | 5 | 148.345 |
| 04/24/2026 13:25 | 5 | 148.345 |
| 04/24/2026 13:25 | 6 | 148.36 |
| 04/24/2026 13:25 | 2 | 148.345 |
| 04/24/2026 13:25 | 1 | 148.345 |
| 04/24/2026 13:25 | 40 | 148.345 |
| 04/24/2026 13:25 | 10 | 148.345 |
| 04/24/2026 13:25 | 40 | 148.345 |
| 04/24/2026 13:24 | 1 | 148.29 |
| 04/24/2026 13:24 | 1 | 148.3999 |
| 04/24/2026 13:24 | 12 | 148.345 |
| 04/24/2026 13:24 | 40 | 148.345 |
| 04/24/2026 13:24 | 6 | 148.31 |
| 04/24/2026 13:24 | 50 | 148.30 |
| 04/24/2026 13:24 | 2 | 148.29 |
| 04/24/2026 13:24 | 6 | 148.345 |
| 04/24/2026 13:24 | 100 | 148.32 |
| 04/24/2026 13:24 | 100 | 148.32 |
| 04/24/2026 13:24 | 100 | 148.32 |
| 04/24/2026 13:24 | 39 | 148.34 |
| 04/24/2026 13:24 | 1 | 148.34 |
| 04/24/2026 13:24 | 40 | 148.345 |
| 04/24/2026 13:24 | 1 | 148.30 |
| 04/24/2026 13:24 | 1 | 148.31 |
| 04/24/2026 13:24 | 4 | 147.9541 |
| 04/24/2026 13:24 | 1 | 148.3291 |
| 04/24/2026 13:24 | 30 | 148.345 |
| 04/24/2026 13:24 | 16 | 148.34 |
| 04/24/2026 13:24 | 40 | 148.40 |
| 04/24/2026 13:24 | 1 | 148.34 |
| 04/24/2026 13:24 | 4 | 148.35 |
| 04/24/2026 13:24 | 16 | 148.33 |
| 04/24/2026 13:24 | 8 | 148.30 |
| 04/24/2026 13:24 | 1 | 148.30 |
| 04/24/2026 13:24 | 40 | 148.345 |
| 04/24/2026 13:24 | 1 | 148.345 |
| 04/24/2026 13:24 | 31 | 148.3039 |
| 04/24/2026 13:24 | 40 | 148.31 |
| 04/24/2026 13:24 | 2 | 148.29 |
| 04/24/2026 13:24 | 1 | 148.345 |
| 04/24/2026 13:24 | 40 | 148.31 |
| 04/24/2026 13:24 | 40 | 148.31 |
| 04/24/2026 13:24 | 1 | 148.32 |
| 04/24/2026 13:24 | 14 | 148.2746 |