Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
169.69
-2.90
(
-1.68% )
|
169.65
|
13,300 |
169.66
|
13,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 195874 | 169.69 |
| 09/09/2026 21:59 | 100 | 169.66 |
| 09/09/2026 21:59 | 1 | 169.76 |
| 09/09/2026 21:59 | 10 | 169.76 |
| 09/09/2026 21:59 | 80 | 169.76 |
| 09/09/2026 21:59 | 1 | 169.76 |
| 09/09/2026 21:59 | 65 | 169.66 |
| 09/09/2026 21:59 | 6 | 169.75 |
| 09/09/2026 21:59 | 19 | 169.66 |
| 09/09/2026 21:59 | 6 | 169.69 |
| 09/09/2026 21:59 | 1 | 169.68 |
| 09/09/2026 21:59 | 5 | 169.71 |
| 09/09/2026 21:59 | 2 | 169.68 |
| 09/09/2026 21:59 | 2 | 169.68 |
| 09/09/2026 21:59 | 19 | 169.68 |
| 09/09/2026 21:59 | 96 | 169.71 |
| 09/09/2026 21:59 | 4 | 169.71 |
| 09/09/2026 21:59 | 100 | 169.735 |
| 09/09/2026 21:59 | 1 | 169.72 |
| 09/09/2026 21:59 | 1 | 169.72 |
| 09/09/2026 21:59 | 1 | 169.72 |
| 09/09/2026 21:59 | 50 | 169.72 |
| 09/09/2026 21:59 | 317 | 169.72 |
| 09/09/2026 21:59 | 11 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 38 | 169.76 |
| 09/09/2026 21:59 | 38 | 169.75 |
| 09/09/2026 21:59 | 62 | 169.75 |
| 09/09/2026 21:59 | 38 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 10 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 80 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 200 | 169.76 |
| 09/09/2026 21:59 | 13 | 169.76 |
| 09/09/2026 21:59 | 75 | 169.76 |
| 09/09/2026 21:59 | 200 | 169.76 |
| 09/09/2026 21:59 | 10 | 169.76 |
| 09/09/2026 21:59 | 200 | 169.76 |
| 09/09/2026 21:59 | 26 | 169.76 |
| 09/09/2026 21:59 | 14 | 169.76 |
| 09/09/2026 21:59 | 3 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 2 | 169.76 |
| 09/09/2026 21:59 | 47 | 169.76 |
| 09/09/2026 21:59 | 40 | 169.76 |
| 09/09/2026 21:59 | 19 | 169.76 |
| 09/09/2026 21:59 | 24 | 169.76 |
| 09/09/2026 21:59 | 7 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.76 |
| 09/09/2026 21:59 | 101 | 169.76 |
| 09/09/2026 21:59 | 2 | 169.76 |
| 09/09/2026 21:59 | 49 | 169.77 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 25 | 169.80 |
| 09/09/2026 21:59 | 100 | 169.80 |
| 09/09/2026 21:59 | 57 | 169.85 |
| 09/09/2026 21:59 | 47 | 169.85 |
| 09/09/2026 21:59 | 100 | 169.85 |
| 09/09/2026 21:59 | 50 | 169.84 |
| 09/09/2026 21:59 | 100 | 169.84 |
| 09/09/2026 21:59 | 100 | 169.84 |
| 09/09/2026 21:59 | 85 | 169.83 |
| 09/09/2026 21:59 | 8 | 169.83 |
| 09/09/2026 21:59 | 3 | 169.83 |
| 09/09/2026 21:59 | 6 | 169.75 |
| 09/09/2026 21:59 | 4 | 169.83 |
| 09/09/2026 21:59 | 3 | 169.79 |
| 09/09/2026 21:59 | 3 | 169.79 |
| 09/09/2026 21:59 | 59 | 169.74 |
| 09/09/2026 21:59 | 5 | 169.74 |
| 09/09/2026 21:59 | 29 | 169.79 |
| 09/09/2026 21:59 | 37 | 169.83 |
| 09/09/2026 21:59 | 24 | 169.74 |
| 09/09/2026 21:59 | 1 | 169.79 |
| 09/09/2026 21:59 | 1 | 169.79 |
| 09/09/2026 21:59 | 1 | 169.74 |
| 09/09/2026 21:59 | 3 | 169.81 |
| 09/09/2026 21:59 | 99 | 169.79 |
| 09/09/2026 21:59 | 1 | 169.795 |
| 09/09/2026 21:59 | 41 | 169.83 |
| 09/09/2026 21:59 | 2 | 169.83 |
| 09/09/2026 21:59 | 1 | 169.81 |
| 09/09/2026 21:59 | 27 | 169.88 |
| 09/09/2026 21:59 | 100 | 169.88 |
| 09/09/2026 21:59 | 100 | 169.88 |
| 09/09/2026 21:59 | 100 | 169.87 |
| 09/09/2026 21:59 | 100 | 169.85 |
| 09/09/2026 21:59 | 100 | 169.85 |
| 09/09/2026 21:59 | 1 | 169.86 |
| 09/09/2026 21:59 | 102 | 169.86 |
| 09/09/2026 21:59 | 100 | 169.85 |
| 09/09/2026 21:59 | 100 | 169.85 |
| 09/09/2026 21:59 | 98 | 169.86 |
| 09/09/2026 21:59 | 100 | 169.85 |
| 09/09/2026 21:59 | 100 | 169.85 |
| 09/09/2026 21:59 | 2 | 169.85 |
| 09/09/2026 21:59 | 13 | 169.82 |
| 09/09/2026 21:59 | 100 | 169.82 |
| 09/09/2026 21:59 | 124 | 169.80 |
| 09/09/2026 21:59 | 76 | 169.80 |
| 09/09/2026 21:59 | 10 | 169.79 |
| 09/09/2026 21:59 | 1 | 169.78 |
| 09/09/2026 21:59 | 149 | 169.78 |
| 09/09/2026 21:59 | 90 | 169.78 |
| 09/09/2026 21:59 | 100 | 169.78 |
| 09/09/2026 21:59 | 100 | 169.78 |
| 09/09/2026 21:59 | 3 | 169.78 |
| 09/09/2026 21:59 | 97 | 169.78 |
| 09/09/2026 21:59 | 2 | 169.78 |
| 09/09/2026 21:59 | 100 | 169.78 |
| 09/09/2026 21:59 | 201 | 169.78 |
| 09/09/2026 21:59 | 99 | 169.78 |
| 09/09/2026 21:59 | 100 | 169.78 |
| 09/09/2026 21:59 | 100 | 169.78 |
| 09/09/2026 21:59 | 1 | 169.78 |
| 09/09/2026 21:59 | 53 | 169.78 |
| 09/09/2026 21:59 | 1 | 169.71 |
| 09/09/2026 21:59 | 1 | 169.78 |
| 09/09/2026 21:59 | 10 | 169.71 |
| 09/09/2026 21:59 | 1 | 169.71 |
| 09/09/2026 21:59 | 1 | 169.77 |
| 09/09/2026 21:59 | 5 | 169.73 |
| 09/09/2026 21:59 | 19 | 169.735 |
| 09/09/2026 21:59 | 5 | 169.78 |
| 09/09/2026 21:59 | 22 | 169.77 |
| 09/09/2026 21:59 | 80 | 169.78 |
| 09/09/2026 21:59 | 5 | 169.78 |
| 09/09/2026 21:59 | 100 | 169.77 |
| 09/09/2026 21:59 | 100 | 169.77 |
| 09/09/2026 21:59 | 40 | 169.78 |
| 09/09/2026 21:59 | 31 | 169.78 |
| 09/09/2026 21:59 | 1 | 169.78 |
| 09/09/2026 21:59 | 19 | 169.78 |
| 09/09/2026 21:59 | 14 | 169.78 |
| 09/09/2026 21:59 | 2 | 169.78 |
| 09/09/2026 21:59 | 33 | 169.78 |
| 09/09/2026 21:59 | 25 | 169.78 |
| 09/09/2026 21:59 | 100 | 169.78 |
| 09/09/2026 21:59 | 28 | 169.78 |
| 09/09/2026 21:59 | 71 | 169.78 |
| 09/09/2026 21:59 | 1 | 169.78 |
| 09/09/2026 21:59 | 1 | 169.78 |
| 09/09/2026 21:59 | 140 | 169.73 |
| 09/09/2026 21:59 | 4 | 169.74 |
| 09/09/2026 21:59 | 25 | 169.69 |
| 09/09/2026 21:59 | 10 | 169.70 |
| 09/09/2026 21:59 | 7 | 169.76 |
| 09/09/2026 21:59 | 100 | 169.70 |
| 09/09/2026 21:59 | 1 | 169.75 |
| 09/09/2026 21:59 | 1 | 169.72 |
| 09/09/2026 21:59 | 2 | 169.72 |
| 09/09/2026 21:59 | 100 | 169.69 |
| 09/09/2026 21:59 | 1 | 169.69 |
| 09/09/2026 21:59 | 100 | 169.72 |
| 09/09/2026 21:59 | 5 | 169.69 |
| 09/09/2026 21:59 | 1 | 169.72 |
| 09/09/2026 21:59 | 223 | 169.69 |
| 09/09/2026 21:59 | 50 | 169.70 |
| 09/09/2026 21:59 | 50 | 169.70 |
| 09/09/2026 21:59 | 100 | 169.71 |
| 09/09/2026 21:59 | 100 | 169.71 |
| 09/09/2026 21:59 | 106 | 169.73 |
| 09/09/2026 21:59 | 19 | 169.73 |
| 09/09/2026 21:59 | 100 | 169.73 |
| 09/09/2026 21:59 | 2 | 169.73 |
| 09/09/2026 21:59 | 72 | 169.73 |
| 09/09/2026 21:59 | 1 | 169.72 |
| 09/09/2026 21:59 | 1 | 169.69 |
| 09/09/2026 21:59 | 100 | 169.73 |
| 09/09/2026 21:59 | 71 | 169.71 |
| 09/09/2026 21:59 | 6 | 169.68 |
| 09/09/2026 21:59 | 129 | 169.71 |
| 09/09/2026 21:59 | 82 | 169.71 |
| 09/09/2026 21:59 | 51 | 169.675 |
| 09/09/2026 21:59 | 11 | 169.67 |
| 09/09/2026 21:59 | 21 | 169.67 |
| 09/09/2026 21:59 | 49 | 169.65 |
| 09/09/2026 21:59 | 24 | 169.65 |
| 09/09/2026 21:59 | 27 | 169.65 |
| 09/09/2026 21:59 | 19 | 169.65 |
| 09/09/2026 21:59 | 1 | 169.64 |
| 09/09/2026 21:59 | 20 | 169.65 |
| 09/09/2026 21:59 | 24 | 169.65 |
| 09/09/2026 21:59 | 10 | 169.65 |
| 09/09/2026 21:59 | 61 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 61 | 169.65 |
| 09/09/2026 21:59 | 2 | 169.65 |
| 09/09/2026 21:59 | 7 | 169.65 |
| 09/09/2026 21:59 | 30 | 169.65 |
| 09/09/2026 21:59 | 15 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 15 | 169.65 |
| 09/09/2026 21:59 | 85 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 11 | 169.65 |
| 09/09/2026 21:59 | 89 | 169.65 |
| 09/09/2026 21:59 | 45 | 169.65 |
| 09/09/2026 21:59 | 50 | 169.65 |
| 09/09/2026 21:59 | 5 | 169.65 |
| 09/09/2026 21:59 | 6 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 30 | 169.65 |
| 09/09/2026 21:59 | 85 | 169.65 |
| 09/09/2026 21:59 | 15 | 169.65 |
| 09/09/2026 21:59 | 70 | 169.65 |
| 09/09/2026 21:59 | 36 | 169.62 |
| 09/09/2026 21:59 | 100 | 169.62 |
| 09/09/2026 21:59 | 1 | 169.60 |
| 09/09/2026 21:59 | 20 | 169.60 |
| 09/09/2026 21:59 | 39 | 169.59 |
| 09/09/2026 21:59 | 39 | 169.60 |
| 09/09/2026 21:59 | 1 | 169.63 |
| 09/09/2026 21:59 | 60 | 169.60 |
| 09/09/2026 21:59 | 1 | 169.60 |
| 09/09/2026 21:59 | 6 | 169.63 |
| 09/09/2026 21:59 | 7 | 169.63 |
| 09/09/2026 21:59 | 6 | 169.63 |
| 09/09/2026 21:59 | 6 | 169.63 |
| 09/09/2026 21:59 | 5 | 169.63 |
| 09/09/2026 21:59 | 5 | 169.64 |
| 09/09/2026 21:59 | 58 | 169.64 |
| 09/09/2026 21:59 | 5 | 169.64 |
| 09/09/2026 21:59 | 20 | 169.63 |
| 09/09/2026 21:59 | 100 | 169.63 |
| 09/09/2026 21:59 | 100 | 169.64 |
| 09/09/2026 21:59 | 30 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 2 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 1 | 169.65 |
| 09/09/2026 21:59 | 5 | 169.64 |
| 09/09/2026 21:59 | 2 | 169.64 |
| 09/09/2026 21:59 | 2 | 169.64 |
| 09/09/2026 21:59 | 2 | 169.61 |
| 09/09/2026 21:59 | 4 | 169.61 |
| 09/09/2026 21:59 | 17 | 169.64 |
| 09/09/2026 21:59 | 5 | 169.64 |
| 09/09/2026 21:59 | 1 | 169.64 |
| 09/09/2026 21:59 | 28 | 169.64 |
| 09/09/2026 21:59 | 4 | 169.63 |
| 09/09/2026 21:59 | 10 | 169.63 |
| 09/09/2026 21:59 | 20 | 169.63 |
| 09/09/2026 21:59 | 9 | 169.63 |
| 09/09/2026 21:59 | 5 | 169.63 |
| 09/09/2026 21:59 | 3 | 169.63 |
| 09/09/2026 21:59 | 9 | 169.63 |
| 09/09/2026 21:59 | 100 | 169.63 |
| 09/09/2026 21:59 | 8 | 169.61 |
| 09/09/2026 21:59 | 6 | 169.61 |
| 09/09/2026 21:59 | 22 | 169.585 |
| 09/09/2026 21:59 | 28 | 169.585 |
| 09/09/2026 21:59 | 149 | 169.585 |
| 09/09/2026 21:59 | 1 | 169.585 |
| 09/09/2026 21:59 | 6 | 169.55 |
| 09/09/2026 21:59 | 64 | 169.55 |
| 09/09/2026 21:59 | 2 | 169.54 |
| 09/09/2026 21:59 | 1 | 169.54 |
| 09/09/2026 21:59 | 18 | 169.54 |
| 09/09/2026 21:59 | 11 | 169.53 |
| 09/09/2026 21:59 | 2 | 169.53 |
| 09/09/2026 21:59 | 4 | 169.53 |
| 09/09/2026 21:59 | 90 | 169.53 |
| 09/09/2026 21:59 | 109 | 169.53 |
| 09/09/2026 21:59 | 100 | 169.53 |
| 09/09/2026 21:59 | 20 | 169.53 |
| 09/09/2026 21:59 | 38 | 169.53 |
| 09/09/2026 21:59 | 100 | 169.53 |
| 09/09/2026 21:59 | 62 | 169.53 |
| 09/09/2026 21:59 | 38 | 169.53 |
| 09/09/2026 21:59 | 62 | 169.53 |
| 09/09/2026 21:59 | 33 | 169.53 |
| 09/09/2026 21:59 | 67 | 169.53 |
| 09/09/2026 21:59 | 33 | 169.53 |
| 09/09/2026 21:59 | 49 | 169.53 |
| 09/09/2026 21:59 | 18 | 169.53 |
| 09/09/2026 21:59 | 100 | 169.53 |
| 09/09/2026 21:59 | 4 | 169.53 |
| 09/09/2026 21:59 | 40 | 169.53 |
| 09/09/2026 21:59 | 1 | 169.53 |
| 09/09/2026 21:59 | 100 | 169.53 |
| 09/09/2026 21:59 | 3 | 169.53 |
| 09/09/2026 21:59 | 92 | 169.53 |
| 09/09/2026 21:59 | 8 | 169.53 |
| 09/09/2026 21:59 | 20 | 169.53 |
| 09/09/2026 21:59 | 16 | 169.53 |
| 09/09/2026 21:59 | 1 | 169.53 |
| 09/09/2026 21:59 | 4 | 169.53 |
| 09/09/2026 21:59 | 57 | 169.53 |
| 09/09/2026 21:59 | 12 | 169.53 |
| 09/09/2026 21:59 | 40 | 169.53 |
| 09/09/2026 21:59 | 31 | 169.53 |
| 09/09/2026 21:59 | 100 | 169.54 |
| 09/09/2026 21:59 | 100 | 169.54 |
| 09/09/2026 21:59 | 100 | 169.54 |
| 09/09/2026 21:59 | 69 | 169.54 |
| 09/09/2026 21:59 | 50 | 169.54 |
| 09/09/2026 21:59 | 100 | 169.54 |
| 09/09/2026 21:59 | 20 | 169.54 |
| 09/09/2026 21:59 | 19 | 169.54 |
| 09/09/2026 21:59 | 3 | 169.60 |
| 09/09/2026 21:59 | 25 | 169.60 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 12 | 169.59 |
| 09/09/2026 21:59 | 26 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 50 | 169.64 |
| 09/09/2026 21:59 | 100 | 169.64 |
| 09/09/2026 21:59 | 28 | 169.64 |
| 09/09/2026 21:59 | 50 | 169.63 |
| 09/09/2026 21:59 | 100 | 169.63 |
| 09/09/2026 21:59 | 100 | 169.62 |
| 09/09/2026 21:59 | 99 | 169.59 |
| 09/09/2026 21:59 | 1 | 169.59 |
| 09/09/2026 21:59 | 281 | 169.54 |
| 09/09/2026 21:59 | 43 | 169.58 |
| 09/09/2026 21:59 | 57 | 169.58 |
| 09/09/2026 21:59 | 100 | 169.57 |
| 09/09/2026 21:59 | 100 | 169.53 |
| 09/09/2026 21:59 | 29 | 169.53 |
| 09/09/2026 21:59 | 71 | 169.53 |
| 09/09/2026 21:59 | 1 | 169.58 |
| 09/09/2026 21:59 | 29 | 169.53 |
| 09/09/2026 21:59 | 1 | 169.53 |
| 09/09/2026 21:59 | 19 | 169.53 |
| 09/09/2026 21:59 | 14 | 169.53 |
| 09/09/2026 21:59 | 40 | 169.58 |
| 09/09/2026 21:59 | 2 | 169.58 |
| 09/09/2026 21:59 | 100 | 169.55 |
| 09/09/2026 21:59 | 100 | 169.63 |
| 09/09/2026 21:59 | 98 | 169.62 |
| 09/09/2026 21:59 | 4 | 169.59 |
| 09/09/2026 21:59 | 96 | 169.59 |
| 09/09/2026 21:59 | 2 | 169.61 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 7 | 169.55 |
| 09/09/2026 21:59 | 1 | 169.55 |
| 09/09/2026 21:59 | 100 | 169.55 |
| 09/09/2026 21:59 | 62 | 169.53 |
| 09/09/2026 21:59 | 2 | 169.60 |
| 09/09/2026 21:59 | 1 | 169.60 |
| 09/09/2026 21:59 | 1 | 169.60 |
| 09/09/2026 21:59 | 55 | 169.60 |
| 09/09/2026 21:59 | 99 | 169.60 |
| 09/09/2026 21:59 | 1 | 169.60 |
| 09/09/2026 21:59 | 1 | 169.58 |
| 09/09/2026 21:59 | 1 | 169.595 |
| 09/09/2026 21:59 | 3 | 169.59 |
| 09/09/2026 21:59 | 13 | 169.67 |
| 09/09/2026 21:59 | 20 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.615 |
| 09/09/2026 21:59 | 13 | 169.63 |
| 09/09/2026 21:59 | 16 | 169.64 |
| 09/09/2026 21:59 | 58 | 169.67 |
| 09/09/2026 21:59 | 9 | 169.66 |
| 09/09/2026 21:59 | 56 | 169.65 |
| 09/09/2026 21:59 | 17 | 169.65 |
| 09/09/2026 21:59 | 27 | 169.66 |
| 09/09/2026 21:59 | 156 | 169.61 |
| 09/09/2026 21:59 | 141 | 169.48 |
| 09/09/2026 21:59 | 20 | 169.49 |
| 09/09/2026 21:59 | 40 | 169.49 |
| 09/09/2026 21:59 | 28 | 169.50 |
| 09/09/2026 21:59 | 28 | 169.52 |
| 09/09/2026 21:59 | 100 | 169.52 |
| 09/09/2026 21:59 | 28 | 169.53 |
| 09/09/2026 21:59 | 2 | 169.67 |
| 09/09/2026 21:59 | 14 | 169.69 |
| 09/09/2026 21:59 | 156 | 169.69 |
| 09/09/2026 21:59 | 45 | 169.61 |
| 09/09/2026 21:59 | 100 | 169.63 |
| 09/09/2026 21:59 | 30 | 169.59 |
| 09/09/2026 21:59 | 5 | 169.59 |
| 09/09/2026 21:59 | 100 | 169.60 |
| 09/09/2026 21:59 | 17 | 169.60 |
| 09/09/2026 21:59 | 28 | 169.60 |
| 09/09/2026 21:59 | 28 | 169.61 |
| 09/09/2026 21:59 | 100 | 169.68 |
| 09/09/2026 21:59 | 100 | 169.68 |
| 09/09/2026 21:59 | 100 | 169.69 |
| 09/09/2026 21:59 | 50 | 169.69 |
| 09/09/2026 21:59 | 50 | 169.70 |
| 09/09/2026 21:59 | 77 | 169.70 |
| 09/09/2026 21:59 | 24 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 176 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 12 | 169.67 |
| 09/09/2026 21:59 | 76 | 169.67 |
| 09/09/2026 21:59 | 12 | 169.67 |
| 09/09/2026 21:59 | 88 | 169.67 |
| 09/09/2026 21:59 | 12 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 1 | 169.67 |
| 09/09/2026 21:59 | 400 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 100 | 169.67 |
| 09/09/2026 21:59 | 78 | 169.65 |
| 09/09/2026 21:59 | 22 | 169.65 |
| 09/09/2026 21:59 | 1 | 169.65 |
| 09/09/2026 21:59 | 4 | 169.65 |
| 09/09/2026 21:59 | 37 | 169.65 |
| 09/09/2026 21:59 | 10 | 169.65 |
| 09/09/2026 21:59 | 53 | 169.65 |
| 09/09/2026 21:59 | 58 | 169.64 |
| 09/09/2026 21:59 | 1 | 169.63 |
| 09/09/2026 21:59 | 7 | 169.62 |
| 09/09/2026 21:59 | 163 | 169.62 |
| 09/09/2026 21:59 | 50 | 169.56 |
| 09/09/2026 21:59 | 100 | 169.60 |
| 09/09/2026 21:59 | 100 | 169.60 |
| 09/09/2026 21:59 | 100 | 169.62 |
| 09/09/2026 21:59 | 100 | 169.60 |
| 09/09/2026 21:59 | 100 | 169.60 |
| 09/09/2026 21:59 | 2300 | 169.52 |
| 09/09/2026 21:59 | 8 | 169.52 |
| 09/09/2026 21:59 | 100 | 169.52 |
| 09/09/2026 21:59 | 100 | 169.56 |
| 09/09/2026 21:59 | 100 | 169.56 |
| 09/09/2026 21:59 | 200 | 169.58 |
| 09/09/2026 21:59 | 1 | 169.58 |
| 09/09/2026 21:59 | 2 | 169.58 |
| 09/09/2026 21:59 | 16 | 169.58 |
| 09/09/2026 21:59 | 5 | 169.58 |
| 09/09/2026 21:59 | 12 | 169.58 |
| 09/09/2026 21:59 | 1 | 169.58 |
| 09/09/2026 21:59 | 29 | 169.58 |
| 09/09/2026 21:59 | 100 | 169.58 |
| 09/09/2026 21:59 | 1 | 169.58 |
| 09/09/2026 21:59 | 1 | 169.58 |
| 09/09/2026 21:59 | 17 | 169.59 |
| 09/09/2026 21:59 | 34 | 169.59 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 3 | 169.59 |
| 09/09/2026 21:59 | 8 | 169.59 |
| 09/09/2026 21:59 | 3 | 169.59 |
| 09/09/2026 21:59 | 30 | 169.59 |
| 09/09/2026 21:59 | 19 | 169.59 |
| 09/09/2026 21:59 | 1 | 169.59 |
| 09/09/2026 21:59 | 1 | 169.59 |
| 09/09/2026 21:59 | 19 | 169.59 |
| 09/09/2026 21:59 | 12 | 169.59 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 29 | 169.59 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 57 | 169.59 |
| 09/09/2026 21:59 | 100 | 169.59 |
| 09/09/2026 21:59 | 9 | 169.60 |
| 09/09/2026 21:59 | 100 | 169.60 |
| 09/09/2026 21:59 | 100 | 169.60 |
| 09/09/2026 21:59 | 170 | 169.61 |
| 09/09/2026 21:59 | 9 | 169.61 |
| 09/09/2026 21:59 | 100 | 169.62 |
| 09/09/2026 21:59 | 97 | 169.62 |
| 09/09/2026 21:59 | 3 | 169.62 |
| 09/09/2026 21:59 | 7 | 169.62 |
| 09/09/2026 21:59 | 19 | 169.62 |
| 09/09/2026 21:59 | 26 | 169.63 |
| 09/09/2026 21:59 | 26 | 169.63 |
| 09/09/2026 21:59 | 5 | 169.65 |
| 09/09/2026 21:59 | 6 | 169.65 |
| 09/09/2026 21:59 | 1 | 169.65 |
| 09/09/2026 21:59 | 300 | 169.65 |
| 09/09/2026 21:59 | 5 | 169.65 |
| 09/09/2026 21:59 | 8 | 169.65 |
| 09/09/2026 21:59 | 52 | 169.65 |
| 09/09/2026 21:59 | 14 | 169.65 |
| 09/09/2026 21:59 | 100 | 169.65 |
| 09/09/2026 21:59 | 35 | 169.65 |
| 09/09/2026 21:59 | 200 | 169.65 |
| 09/09/2026 21:59 | 117 | 169.65 |
| 09/09/2026 21:59 | 16 | 169.61 |
| 09/09/2026 21:59 | 81 | 169.65 |
| 09/09/2026 21:58 | 8 | 169.60 |
| 09/09/2026 21:58 | 19 | 169.61 |
| 09/09/2026 21:58 | 19 | 169.62 |
| 09/09/2026 21:58 | 2 | 169.65 |
| 09/09/2026 21:58 | 28 | 169.63 |
| 09/09/2026 21:58 | 74 | 169.62 |
| 09/09/2026 21:58 | 96 | 169.62 |
| 09/09/2026 21:58 | 1 | 169.615 |
| 09/09/2026 21:58 | 100 | 169.615 |
| 09/09/2026 21:58 | 100 | 169.615 |
| 09/09/2026 21:58 | 100 | 169.615 |
| 09/09/2026 21:58 | 100 | 169.615 |
| 09/09/2026 21:58 | 8 | 169.59 |
| 09/09/2026 21:58 | 43 | 169.59 |
| 09/09/2026 21:58 | 2 | 169.615 |
| 09/09/2026 21:58 | 50 | 169.61 |
| 09/09/2026 21:58 | 150 | 169.61 |
| 09/09/2026 21:58 | 26 | 169.59 |
| 09/09/2026 21:58 | 200 | 169.59 |
| 09/09/2026 21:58 | 26 | 169.58 |
| 09/09/2026 21:58 | 2 | 169.58 |
| 09/09/2026 21:58 | 7 | 169.58 |
| 09/09/2026 21:58 | 43 | 169.58 |
| 09/09/2026 21:58 | 15 | 169.58 |
| 09/09/2026 21:58 | 200 | 169.58 |
| 09/09/2026 21:58 | 27 | 169.58 |
| 09/09/2026 21:58 | 100 | 169.58 |
| 09/09/2026 21:58 | 18 | 169.58 |
| 09/09/2026 21:58 | 8 | 169.58 |
| 09/09/2026 21:58 | 100 | 169.58 |
| 09/09/2026 21:58 | 25 | 169.58 |
| 09/09/2026 21:58 | 100 | 169.58 |
| 09/09/2026 21:58 | 21 | 169.58 |
| 09/09/2026 21:58 | 100 | 169.58 |
| 09/09/2026 21:58 | 96 | 169.58 |
| 09/09/2026 21:58 | 2 | 169.58 |
| 09/09/2026 21:58 | 10 | 169.55 |
| 09/09/2026 21:58 | 19 | 169.55 |
| 09/09/2026 21:58 | 1 | 169.55 |
| 09/09/2026 21:58 | 30 | 169.55 |
| 09/09/2026 21:58 | 30 | 169.55 |
| 09/09/2026 21:58 | 30 | 169.55 |
| 09/09/2026 21:58 | 9 | 169.55 |
| 09/09/2026 21:58 | 13 | 169.56 |
| 09/09/2026 21:58 | 1 | 169.58 |
| 09/09/2026 21:58 | 1 | 169.58 |
| 09/09/2026 21:58 | 28 | 169.55 |
| 09/09/2026 21:58 | 23 | 169.58 |
| 09/09/2026 21:58 | 100 | 169.58 |
| 09/09/2026 21:58 | 100 | 169.57 |
| 09/09/2026 21:58 | 1 | 169.57 |
| 09/09/2026 21:58 | 33 | 169.57 |
| 09/09/2026 21:58 | 67 | 169.57 |
| 09/09/2026 21:58 | 1 | 169.56 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 96 | 169.46 |
| 09/09/2026 21:58 | 90 | 169.46 |
| 09/09/2026 21:58 | 10 | 169.46 |
| 09/09/2026 21:58 | 4 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 4 | 169.46 |
| 09/09/2026 21:58 | 96 | 169.46 |
| 09/09/2026 21:58 | 100 | 169.46 |
| 09/09/2026 21:58 | 5 | 169.44 |
| 09/09/2026 21:58 | 200 | 169.43 |
| 09/09/2026 21:58 | 28 | 169.39 |
| 09/09/2026 21:58 | 4 | 169.41 |
| 09/09/2026 21:58 | 24 | 169.41 |
| 09/09/2026 21:58 | 2 | 169.41 |
| 09/09/2026 21:58 | 28 | 169.41 |
| 09/09/2026 21:58 | 72 | 169.41 |
| 09/09/2026 21:58 | 199 | 169.41 |
| 09/09/2026 21:58 | 1 | 169.41 |
| 09/09/2026 21:58 | 74 | 169.32 |
| 09/09/2026 21:58 | 100 | 169.32 |
| 09/09/2026 21:58 | 100 | 169.36 |
| 09/09/2026 21:58 | 170 | 169.36 |
| 09/09/2026 21:58 | 100 | 169.36 |
| 09/09/2026 21:58 | 101 | 169.36 |
| 09/09/2026 21:58 | 50 | 169.36 |
| 09/09/2026 21:58 | 50 | 169.36 |
| 09/09/2026 21:58 | 10 | 169.27 |
| 09/09/2026 21:58 | 9 | 169.27 |
| 09/09/2026 21:58 | 1 | 169.27 |
| 09/09/2026 21:58 | 5 | 169.27 |
| 09/09/2026 21:58 | 1 | 169.27 |
| 09/09/2026 21:58 | 1 | 169.27 |
| 09/09/2026 21:58 | 25 | 169.27 |
| 09/09/2026 21:58 | 36 | 169.22 |
| 09/09/2026 21:58 | 50 | 169.28 |
| 09/09/2026 21:58 | 163 | 169.28 |
| 09/09/2026 21:58 | 37 | 169.28 |
| 09/09/2026 21:58 | 36 | 169.25 |
| 09/09/2026 21:58 | 1 | 169.25 |
| 09/09/2026 21:58 | 5 | 169.25 |
| 09/09/2026 21:58 | 38 | 169.24 |
| 09/09/2026 21:58 | 239 | 169.22 |
| 09/09/2026 21:58 | 495 | 169.22 |
| 09/09/2026 21:58 | 1 | 169.20 |
| 09/09/2026 21:58 | 1 | 169.20 |
| 09/09/2026 21:58 | 1 | 169.18 |
| 09/09/2026 21:58 | 1 | 169.17 |
| 09/09/2026 21:58 | 2 | 169.17 |
| 09/09/2026 21:58 | 2 | 169.17 |
| 09/09/2026 21:58 | 2 | 169.17 |
| 09/09/2026 21:58 | 35 | 169.16 |
| 09/09/2026 21:58 | 1 | 169.16 |
| 09/09/2026 21:58 | 11 | 169.16 |
| 09/09/2026 21:58 | 5 | 169.15 |
| 09/09/2026 21:58 | 1 | 169.15 |
| 09/09/2026 21:58 | 100 | 169.15 |
| 09/09/2026 21:58 | 100 | 169.15 |
| 09/09/2026 21:58 | 1 | 169.15 |
| 09/09/2026 21:58 | 12 | 169.15 |
| 09/09/2026 21:58 | 6 | 169.14 |
| 09/09/2026 21:58 | 7 | 169.14 |
| 09/09/2026 21:58 | 30 | 169.14 |
| 09/09/2026 21:58 | 5 | 169.14 |
| 09/09/2026 21:58 | 12 | 169.14 |
| 09/09/2026 21:58 | 8 | 169.11 |
| 09/09/2026 21:58 | 11 | 169.11 |
| 09/09/2026 21:58 | 22 | 169.11 |
| 09/09/2026 21:58 | 1 | 169.10 |
| 09/09/2026 21:58 | 1 | 169.10 |
| 09/09/2026 21:58 | 3 | 169.10 |
| 09/09/2026 21:58 | 116 | 169.09 |
| 09/09/2026 21:58 | 38 | 169.08 |
| 09/09/2026 21:58 | 11 | 169.10 |
| 09/09/2026 21:58 | 99 | 169.10 |
| 09/09/2026 21:58 | 1 | 169.10 |
| 09/09/2026 21:58 | 27 | 169.11 |
| 09/09/2026 21:58 | 2 | 169.12 |
| 09/09/2026 21:58 | 130 | 169.09 |
| 09/09/2026 21:58 | 100 | 169.09 |
| 09/09/2026 21:58 | 170 | 169.10 |
| 09/09/2026 21:58 | 77 | 169.11 |
| 09/09/2026 21:58 | 1 | 169.16 |
| 09/09/2026 21:58 | 1 | 169.14 |
| 09/09/2026 21:58 | 49 | 169.08 |
| 09/09/2026 21:58 | 100 | 169.08 |
| 09/09/2026 21:58 | 6 | 169.08 |
| 09/09/2026 21:58 | 100 | 169.07 |
| 09/09/2026 21:58 | 99 | 169.05 |
| 09/09/2026 21:58 | 6 | 169.08 |
| 09/09/2026 21:58 | 1 | 169.04 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.06 |
| 09/09/2026 21:58 | 2 | 169.06 |
| 09/09/2026 21:58 | 1 | 169.06 |
| 09/09/2026 21:58 | 1 | 169.06 |
| 09/09/2026 21:58 | 1 | 169.06 |
| 09/09/2026 21:58 | 29 | 169.07 |
| 09/09/2026 21:58 | 124 | 169.12 |
| 09/09/2026 21:58 | 25 | 169.12 |
| 09/09/2026 21:58 | 38 | 169.12 |
| 09/09/2026 21:58 | 25 | 169.12 |
| 09/09/2026 21:58 | 50 | 169.12 |
| 09/09/2026 21:58 | 38 | 169.12 |
| 09/09/2026 21:58 | 38 | 169.12 |
| 09/09/2026 21:58 | 62 | 169.12 |
| 09/09/2026 21:58 | 38 | 169.12 |
| 09/09/2026 21:58 | 19 | 169.14 |
| 09/09/2026 21:58 | 62 | 169.12 |
| 09/09/2026 21:58 | 100 | 169.12 |
| 09/09/2026 21:58 | 4 | 169.12 |
| 09/09/2026 21:58 | 1 | 169.12 |
| 09/09/2026 21:58 | 12 | 169.12 |
| 09/09/2026 21:58 | 321 | 169.12 |
| 09/09/2026 21:58 | 1 | 169.12 |
| 09/09/2026 21:58 | 4 | 169.12 |
| 09/09/2026 21:58 | 100 | 169.12 |
| 09/09/2026 21:58 | 2 | 169.12 |
| 09/09/2026 21:58 | 40 | 169.12 |
| 09/09/2026 21:58 | 60 | 169.12 |
| 09/09/2026 21:58 | 2 | 169.12 |
| 09/09/2026 21:58 | 98 | 169.12 |
| 09/09/2026 21:58 | 730 | 169.14 |
| 09/09/2026 21:58 | 170 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 25 | 169.14 |
| 09/09/2026 21:58 | 100 | 169.14 |
| 09/09/2026 21:58 | 100 | 169.15 |
| 09/09/2026 21:58 | 12 | 169.17 |
| 09/09/2026 21:58 | 84 | 169.15 |
| 09/09/2026 21:58 | 1 | 169.16 |
| 09/09/2026 21:58 | 1 | 169.20 |
| 09/09/2026 21:58 | 19 | 169.22 |
| 09/09/2026 21:58 | 1 | 169.28 |
| 09/09/2026 21:58 | 2 | 169.29 |
| 09/09/2026 21:58 | 1 | 169.28 |
| 09/09/2026 21:58 | 8 | 169.31 |
| 09/09/2026 21:58 | 25 | 169.31 |
| 09/09/2026 21:58 | 25 | 169.31 |
| 09/09/2026 21:58 | 1 | 169.32 |
| 09/09/2026 21:58 | 25 | 169.33 |
| 09/09/2026 21:58 | 11 | 169.32 |
| 09/09/2026 21:58 | 11 | 169.30 |
| 09/09/2026 21:58 | 1 | 169.31 |
| 09/09/2026 21:58 | 1 | 169.27 |
| 09/09/2026 21:58 | 90 | 169.235 |
| 09/09/2026 21:58 | 14 | 169.16 |
| 09/09/2026 21:58 | 100 | 169.18 |
| 09/09/2026 21:58 | 30 | 169.21 |
| 09/09/2026 21:58 | 25 | 169.17 |
| 09/09/2026 21:58 | 16 | 169.17 |
| 09/09/2026 21:58 | 15 | 169.17 |
| 09/09/2026 21:58 | 176 | 169.16 |
| 09/09/2026 21:58 | 41 | 169.04 |
| 09/09/2026 21:58 | 2 | 169.065 |
| 09/09/2026 21:58 | 24 | 169.16 |
| 09/09/2026 21:58 | 18 | 169.12 |
| 09/09/2026 21:58 | 25 | 169.02 |
| 09/09/2026 21:58 | 10 | 169.02 |
| 09/09/2026 21:58 | 25 | 169.02 |
| 09/09/2026 21:58 | 13 | 169.06 |
| 09/09/2026 21:58 | 1 | 169.06 |
| 09/09/2026 21:58 | 4 | 169.05 |
| 09/09/2026 21:58 | 2 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 2 | 169.05 |
| 09/09/2026 21:58 | 1 | 169.05 |
| 09/09/2026 21:58 | 25 | 169.05 |
| 09/09/2026 21:58 | 5 | 169.03 |
| 09/09/2026 21:58 | 1 | 169.03 |
| 09/09/2026 21:58 | 27 | 169.03 |
| 09/09/2026 21:58 | 1 | 169.03 |
| 09/09/2026 21:58 | 1 | 169.01 |
| 09/09/2026 21:58 | 1 | 169.01 |
| 09/09/2026 21:58 | 2 | 169.01 |
| 09/09/2026 21:58 | 2 | 169.01 |
| 09/09/2026 21:58 | 2 | 169.01 |
| 09/09/2026 21:58 | 1 | 169.01 |
| 09/09/2026 21:58 | 1 | 169.01 |
| 09/09/2026 21:58 | 1 | 169.01 |
| 09/09/2026 21:58 | 6 | 169.01 |
| 09/09/2026 21:58 | 2 | 169.01 |
| 09/09/2026 21:58 | 1 | 169.01 |
| 09/09/2026 21:58 | 1 | 169.00 |
| 09/09/2026 21:58 | 5 | 168.99 |
| 09/09/2026 21:58 | 1 | 168.99 |
| 09/09/2026 21:58 | 1 | 168.99 |
| 09/09/2026 21:58 | 7 | 168.99 |
| 09/09/2026 21:58 | 1 | 168.99 |
| 09/09/2026 21:58 | 14 | 168.99 |
| 09/09/2026 21:58 | 20 | 168.98 |
| 09/09/2026 21:58 | 100 | 168.98 |
| 09/09/2026 21:58 | 171 | 168.97 |
| 09/09/2026 21:58 | 90 | 168.97 |
| 09/09/2026 21:58 | 4 | 168.95 |
| 09/09/2026 21:58 | 32 | 168.95 |
| 09/09/2026 21:58 | 4 | 168.95 |
| 09/09/2026 21:58 | 5 | 168.95 |
| 09/09/2026 21:58 | 35 | 168.94 |
| 09/09/2026 21:58 | 20 | 168.94 |
| 09/09/2026 21:58 | 138 | 168.93 |
| 09/09/2026 21:58 | 362 | 168.93 |
| 09/09/2026 21:58 | 6 | 168.93 |
| 09/09/2026 21:58 | 32 | 168.93 |
| 09/09/2026 21:58 | 50 | 168.92 |
| 09/09/2026 21:58 | 100 | 168.92 |
| 09/09/2026 21:58 | 64 | 168.92 |
| 09/09/2026 21:58 | 69 | 168.92 |
| 09/09/2026 21:58 | 83 | 168.92 |
| 09/09/2026 21:58 | 20 | 168.92 |
| 09/09/2026 21:58 | 100 | 168.92 |
| 09/09/2026 21:58 | 100 | 168.91 |
| 09/09/2026 21:58 | 100 | 168.91 |
| 09/09/2026 21:58 | 8 | 168.91 |
| 09/09/2026 21:58 | 50 | 168.91 |
| 09/09/2026 21:58 | 100 | 168.91 |
| 09/09/2026 21:58 | 100 | 168.91 |
| 09/09/2026 21:58 | 100 | 168.91 |
| 09/09/2026 21:58 | 170 | 168.87 |
| 09/09/2026 21:58 | 1 | 168.87 |
| 09/09/2026 21:58 | 1 | 168.80 |
| 09/09/2026 21:58 | 19 | 168.86 |
| 09/09/2026 21:58 | 1 | 168.88 |
| 09/09/2026 21:58 | 2 | 168.93 |
| 09/09/2026 21:58 | 1 | 168.93 |
| 09/09/2026 21:57 | 29 | 168.91 |
| 09/09/2026 21:57 | 9 | 168.91 |
| 09/09/2026 21:57 | 62 | 168.91 |
| 09/09/2026 21:57 | 30 | 168.89 |
| 09/09/2026 21:57 | 7 | 168.89 |
| 09/09/2026 21:57 | 1 | 168.89 |
| 09/09/2026 21:57 | 5 | 168.88 |
| 09/09/2026 21:57 | 2 | 168.88 |
| 09/09/2026 21:57 | 53 | 168.88 |
| 09/09/2026 21:57 | 20 | 168.88 |
| 09/09/2026 21:57 | 100 | 168.88 |
| 09/09/2026 21:57 | 13 | 168.88 |
| 09/09/2026 21:57 | 7 | 168.87 |
| 09/09/2026 21:57 | 47 | 168.88 |
| 09/09/2026 21:57 | 21 | 168.88 |
| 09/09/2026 21:57 | 100 | 168.87 |
| 09/09/2026 21:57 | 100 | 168.87 |
| 09/09/2026 21:57 | 1 | 168.81 |
| 09/09/2026 21:57 | 50 | 168.84 |
| 09/09/2026 21:57 | 100 | 168.84 |
| 09/09/2026 21:57 | 1 | 168.81 |
| 09/09/2026 21:57 | 140 | 168.86 |
| 09/09/2026 21:57 | 35 | 168.87 |
| 09/09/2026 21:57 | 59 | 168.90 |
| 09/09/2026 21:57 | 100 | 168.90 |
| 09/09/2026 21:57 | 60 | 168.90 |
| 09/09/2026 21:57 | 40 | 168.90 |
| 09/09/2026 21:57 | 60 | 168.90 |
| 09/09/2026 21:57 | 100 | 168.94 |
| 09/09/2026 21:57 | 100 | 168.94 |
| 09/09/2026 21:57 | 100 | 168.94 |
| 09/09/2026 21:57 | 100 | 168.94 |
| 09/09/2026 21:57 | 34 | 168.94 |
| 09/09/2026 21:57 | 34 | 168.94 |
| 09/09/2026 21:57 | 66 | 168.94 |
| 09/09/2026 21:57 | 34 | 168.94 |
| 09/09/2026 21:57 | 100 | 168.94 |
| 09/09/2026 21:57 | 66 | 168.94 |
| 09/09/2026 21:57 | 100 | 168.94 |
| 09/09/2026 21:57 | 67 | 168.94 |
| 09/09/2026 21:57 | 100 | 168.94 |
| 09/09/2026 21:57 | 61 | 168.95 |
| 09/09/2026 21:57 | 100 | 168.95 |
| 09/09/2026 21:57 | 139 | 168.95 |
| 09/09/2026 21:57 | 46 | 168.95 |
| 09/09/2026 21:57 | 100 | 168.95 |
| 09/09/2026 21:57 | 77 | 168.95 |
| 09/09/2026 21:57 | 23 | 168.95 |
| 09/09/2026 21:57 | 1 | 168.96 |
| 09/09/2026 21:57 | 1 | 168.99 |
| 09/09/2026 21:57 | 3 | 169.00 |
| 09/09/2026 21:57 | 197 | 169.00 |
| 09/09/2026 21:57 | 100 | 169.00 |
| 09/09/2026 21:57 | 2 | 169.00 |
| 09/09/2026 21:57 | 100 | 169.00 |
| 09/09/2026 21:57 | 33 | 169.00 |
| 09/09/2026 21:57 | 2 | 169.01 |
| 09/09/2026 21:57 | 10 | 169.04 |
| 09/09/2026 21:57 | 10 | 169.06 |
| 09/09/2026 21:57 | 100 | 169.13 |
| 09/09/2026 21:57 | 100 | 169.13 |
| 09/09/2026 21:57 | 20 | 169.13 |
| 09/09/2026 21:57 | 40 | 169.13 |
| 09/09/2026 21:57 | 31 | 169.13 |
| 09/09/2026 21:57 | 10 | 169.14 |
| 09/09/2026 21:57 | 3 | 169.14 |
| 09/09/2026 21:57 | 32 | 169.14 |
| 09/09/2026 21:56 | 100 | 169.21 |
| 09/09/2026 21:56 | 100 | 169.21 |
| 09/09/2026 21:56 | 100 | 169.21 |
| 09/09/2026 21:56 | 100 | 169.21 |
| 09/09/2026 21:56 | 100 | 169.21 |
| 09/09/2026 21:56 | 92 | 169.23 |
| 09/09/2026 21:56 | 8 | 169.23 |
| 09/09/2026 21:56 | 92 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 8 | 169.23 |
| 09/09/2026 21:56 | 92 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 7 | 169.23 |
| 09/09/2026 21:56 | 62 | 169.23 |
| 09/09/2026 21:56 | 38 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 62 | 169.23 |
| 09/09/2026 21:56 | 38 | 169.23 |
| 09/09/2026 21:56 | 90 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 90 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 90 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 90 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 90 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 10 | 169.23 |
| 09/09/2026 21:56 | 10 | 169.23 |
| 09/09/2026 21:56 | 3 | 169.23 |
| 09/09/2026 21:56 | 36 | 169.23 |
| 09/09/2026 21:56 | 41 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 10 | 169.24 |
| 09/09/2026 21:56 | 10 | 169.25 |
| 09/09/2026 21:56 | 1 | 169.31 |
| 09/09/2026 21:56 | 1 | 169.32 |
| 09/09/2026 21:56 | 100 | 169.32 |
| 09/09/2026 21:56 | 100 | 169.35 |
| 09/09/2026 21:56 | 100 | 169.35 |
| 09/09/2026 21:56 | 100 | 169.35 |
| 09/09/2026 21:56 | 1 | 169.44 |
| 09/09/2026 21:56 | 5 | 169.39 |
| 09/09/2026 21:56 | 45 | 169.38 |
| 09/09/2026 21:56 | 55 | 169.38 |
| 09/09/2026 21:56 | 45 | 169.38 |
| 09/09/2026 21:56 | 50 | 169.38 |
| 09/09/2026 21:56 | 5 | 169.38 |
| 09/09/2026 21:56 | 100 | 169.38 |
| 09/09/2026 21:56 | 20 | 169.35 |
| 09/09/2026 21:56 | 100 | 169.35 |
| 09/09/2026 21:56 | 5 | 169.34 |
| 09/09/2026 21:56 | 1 | 169.34 |
| 09/09/2026 21:56 | 11 | 169.23 |
| 09/09/2026 21:56 | 89 | 169.23 |
| 09/09/2026 21:56 | 11 | 169.23 |
| 09/09/2026 21:56 | 48 | 169.23 |
| 09/09/2026 21:56 | 52 | 169.23 |
| 09/09/2026 21:56 | 48 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 2 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 8 | 169.23 |
| 09/09/2026 21:56 | 92 | 169.23 |
| 09/09/2026 21:56 | 8 | 169.23 |
| 09/09/2026 21:56 | 92 | 169.23 |
| 09/09/2026 21:56 | 100 | 169.23 |
| 09/09/2026 21:56 | 95 | 169.265 |
| 09/09/2026 21:56 | 100 | 169.26 |
| 09/09/2026 21:56 | 100 | 169.24 |
| 09/09/2026 21:56 | 200 | 169.24 |
| 09/09/2026 21:56 | 35 | 169.24 |
| 09/09/2026 21:56 | 51 | 169.24 |
| 09/09/2026 21:56 | 19 | 169.24 |
| 09/09/2026 21:56 | 1 | 169.22 |
| 09/09/2026 21:56 | 5 | 169.18 |
| 09/09/2026 21:56 | 100 | 169.17 |
| 09/09/2026 21:56 | 26 | 169.14 |
| 09/09/2026 21:56 | 13 | 169.14 |
| 09/09/2026 21:56 | 41 | 169.14 |
| 09/09/2026 21:56 | 59 | 169.14 |
| 09/09/2026 21:56 | 100 | 169.14 |
| 09/09/2026 21:56 | 100 | 169.14 |
| 09/09/2026 21:56 | 49 | 169.14 |
| 09/09/2026 21:56 | 17 | 169.14 |
| 09/09/2026 21:56 | 100 | 169.13 |
| 09/09/2026 21:56 | 83 | 169.14 |
| 09/09/2026 21:56 | 4 | 169.13 |
| 09/09/2026 21:56 | 1 | 169.13 |
| 09/09/2026 21:55 | 5 | 169.13 |
| 09/09/2026 21:55 | 23 | 169.13 |
| 09/09/2026 21:55 | 100 | 169.12 |
| 09/09/2026 21:55 | 100 | 169.10 |
| 09/09/2026 21:55 | 11 | 169.08 |
| 09/09/2026 21:55 | 5 | 169.08 |
| 09/09/2026 21:55 | 21 | 169.07 |
| 09/09/2026 21:55 | 10 | 169.07 |
| 09/09/2026 21:55 | 18 | 169.06 |
| 09/09/2026 21:55 | 100 | 169.06 |
| 09/09/2026 21:55 | 1 | 169.06 |
| 09/09/2026 21:55 | 10 | 169.03 |
| 09/09/2026 21:55 | 1 | 169.03 |
| 09/09/2026 21:55 | 1 | 169.03 |
| 09/09/2026 21:55 | 49 | 169.01 |
| 09/09/2026 21:55 | 10 | 168.92 |
| 09/09/2026 21:55 | 4 | 169.02 |
| 09/09/2026 21:55 | 90 | 169.06 |
| 09/09/2026 21:55 | 110 | 169.06 |
| 09/09/2026 21:55 | 19 | 169.06 |
| 09/09/2026 21:55 | 100 | 169.07 |
| 09/09/2026 21:55 | 10 | 169.07 |
| 09/09/2026 21:55 | 5 | 169.12 |
| 09/09/2026 21:55 | 100 | 169.12 |
| 09/09/2026 21:55 | 59 | 169.13 |
| 09/09/2026 21:55 | 10 | 169.13 |
| 09/09/2026 21:55 | 5 | 169.10 |
| 09/09/2026 21:55 | 10 | 169.08 |
| 09/09/2026 21:55 | 3 | 169.08 |
| 09/09/2026 21:55 | 10 | 169.07 |
| 09/09/2026 21:55 | 3 | 169.02 |
| 09/09/2026 21:55 | 5 | 169.00 |
| 09/09/2026 21:55 | 5 | 169.00 |
| 09/09/2026 21:55 | 5 | 169.00 |
| 09/09/2026 21:55 | 5 | 169.00 |
| 09/09/2026 21:55 | 5 | 168.99 |
| 09/09/2026 21:55 | 115 | 168.98 |
| 09/09/2026 21:55 | 17 | 168.98 |
| 09/09/2026 21:55 | 17 | 168.97 |
| 09/09/2026 21:55 | 24 | 168.97 |
| 09/09/2026 21:55 | 21 | 168.97 |
| 09/09/2026 21:55 | 5 | 168.95 |
| 09/09/2026 21:55 | 5 | 168.92 |
| 09/09/2026 21:55 | 91 | 168.92 |
| 09/09/2026 21:55 | 2 | 168.92 |
| 09/09/2026 21:55 | 20 | 168.91 |
| 09/09/2026 21:55 | 18 | 168.89 |
| 09/09/2026 21:55 | 32 | 168.89 |
| 09/09/2026 21:55 | 86 | 168.89 |
| 09/09/2026 21:55 | 100 | 168.89 |
| 09/09/2026 21:55 | 4 | 168.89 |
| 09/09/2026 21:55 | 5 | 168.89 |
| 09/09/2026 21:55 | 50 | 168.85 |
| 09/09/2026 21:55 | 8 | 168.85 |
| 09/09/2026 21:55 | 1 | 168.85 |
| 09/09/2026 21:55 | 3 | 168.89 |
| 09/09/2026 21:55 | 4 | 168.89 |
| 09/09/2026 21:55 | 98 | 168.87 |
| 09/09/2026 21:55 | 4 | 168.85 |
| 09/09/2026 21:55 | 5 | 168.86 |
| 09/09/2026 21:55 | 5 | 168.87 |
| 09/09/2026 21:55 | 2 | 168.90 |
| 09/09/2026 21:55 | 7 | 168.92 |
| 09/09/2026 21:55 | 1 | 168.90 |
| 09/09/2026 21:55 | 168 | 168.86 |
| 09/09/2026 21:55 | 5 | 168.88 |
| 09/09/2026 21:55 | 2 | 168.87 |
| 09/09/2026 21:55 | 1 | 168.87 |
| 09/09/2026 21:55 | 1 | 168.87 |
| 09/09/2026 21:55 | 32 | 168.86 |
| 09/09/2026 21:55 | 10 | 168.87 |
| 09/09/2026 21:55 | 10 | 168.86 |
| 09/09/2026 21:55 | 2 | 168.86 |
| 09/09/2026 21:55 | 10 | 168.85 |
| 09/09/2026 21:55 | 10 | 168.85 |
| 09/09/2026 21:55 | 10 | 168.84 |
| 09/09/2026 21:55 | 10 | 168.69 |
| 09/09/2026 21:55 | 90 | 168.70 |
| 09/09/2026 21:55 | 20 | 168.77 |
| 09/09/2026 21:55 | 20 | 168.78 |
| 09/09/2026 21:55 | 100 | 168.78 |
| 09/09/2026 21:55 | 80 | 168.78 |
| 09/09/2026 21:55 | 80 | 168.78 |
| 09/09/2026 21:55 | 100 | 168.78 |
| 09/09/2026 21:55 | 20 | 168.78 |
| 09/09/2026 21:55 | 1 | 168.78 |
| 09/09/2026 21:55 | 99 | 168.78 |
| 09/09/2026 21:55 | 40 | 168.78 |
| 09/09/2026 21:55 | 60 | 168.78 |
| 09/09/2026 21:55 | 40 | 168.78 |
| 09/09/2026 21:55 | 60 | 168.78 |
| 09/09/2026 21:55 | 18 | 168.78 |
| 09/09/2026 21:55 | 100 | 168.78 |
| 09/09/2026 21:55 | 23 | 168.78 |
| 09/09/2026 21:55 | 100 | 168.79 |
| 09/09/2026 21:55 | 100 | 168.79 |
| 09/09/2026 21:55 | 100 | 168.79 |
| 09/09/2026 21:55 | 100 | 168.79 |
| 09/09/2026 21:55 | 300 | 168.79 |
| 09/09/2026 21:55 | 52 | 168.83 |
| 09/09/2026 21:54 | 15 | 168.86 |
| 09/09/2026 21:54 | 15 | 168.86 |
| 09/09/2026 21:54 | 1 | 168.86 |
| 09/09/2026 21:54 | 84 | 168.86 |
| 09/09/2026 21:54 | 67 | 168.86 |
| 09/09/2026 21:54 | 100 | 168.86 |
| 09/09/2026 21:54 | 30 | 168.91 |
| 09/09/2026 21:54 | 17 | 168.91 |
| 09/09/2026 21:54 | 2 | 168.91 |
| 09/09/2026 21:54 | 40 | 168.95 |
| 09/09/2026 21:54 | 10 | 168.93 |
| 09/09/2026 21:54 | 96 | 168.94 |
| 09/09/2026 21:54 | 10 | 168.81 |
| 09/09/2026 21:54 | 81 | 168.81 |
| 09/09/2026 21:53 | 1 | 168.90 |
| 09/09/2026 21:53 | 99 | 168.89 |
| 09/09/2026 21:53 | 1 | 168.89 |
| 09/09/2026 21:53 | 45 | 168.88 |
| 09/09/2026 21:53 | 13 | 168.84 |
| 09/09/2026 21:53 | 13 | 168.84 |
| 09/09/2026 21:53 | 8 | 168.84 |
| 09/09/2026 21:53 | 18 | 168.84 |
| 09/09/2026 21:53 | 5 | 168.83 |
| 09/09/2026 21:53 | 10 | 168.82 |
| 09/09/2026 21:53 | 19 | 168.77 |
| 09/09/2026 21:53 | 5 | 168.80 |
| 09/09/2026 21:53 | 10 | 168.79 |
| 09/09/2026 21:53 | 10 | 168.79 |
| 09/09/2026 21:53 | 8 | 168.74 |
| 09/09/2026 21:53 | 29 | 168.69 |
| 09/09/2026 21:53 | 100 | 168.70 |
| 09/09/2026 21:53 | 8 | 168.74 |
| 09/09/2026 21:53 | 4 | 168.74 |
| 09/09/2026 21:52 | 1 | 168.79 |
| 09/09/2026 21:52 | 5 | 168.79 |
| 09/09/2026 21:52 | 12 | 168.82 |
| 09/09/2026 21:52 | 16 | 168.80 |
| 09/09/2026 21:52 | 1 | 168.80 |
| 09/09/2026 21:52 | 100 | 168.77 |
| 09/09/2026 21:52 | 35 | 168.77 |
| 09/09/2026 21:52 | 7 | 168.77 |
| 09/09/2026 21:52 | 193 | 168.77 |
| 09/09/2026 21:52 | 75 | 168.77 |
| 09/09/2026 21:52 | 170 | 168.80 |
| 09/09/2026 21:52 | 25 | 168.77 |
| 09/09/2026 21:52 | 6 | 168.77 |
| 09/09/2026 21:52 | 194 | 168.77 |
| 09/09/2026 21:52 | 67 | 168.77 |
| 09/09/2026 21:52 | 4 | 168.77 |
| 09/09/2026 21:52 | 5 | 168.77 |
| 09/09/2026 21:52 | 195 | 168.77 |
| 09/09/2026 21:52 | 10 | 168.78 |
| 09/09/2026 21:52 | 100 | 168.78 |
| 09/09/2026 21:52 | 100 | 168.86 |
| 09/09/2026 21:52 | 4 | 168.875 |
| 09/09/2026 21:52 | 2 | 168.875 |
| 09/09/2026 21:52 | 1 | 168.91 |
| 09/09/2026 21:52 | 17 | 168.95 |
| 09/09/2026 21:52 | 24 | 168.95 |
| 09/09/2026 21:52 | 52 | 168.95 |
| 09/09/2026 21:52 | 24 | 168.95 |
| 09/09/2026 21:52 | 4 | 168.94 |
| 09/09/2026 21:52 | 39 | 168.94 |
| 09/09/2026 21:52 | 5 | 168.93 |
| 09/09/2026 21:52 | 75 | 168.93 |
| 09/09/2026 21:52 | 100 | 168.91 |
| 09/09/2026 21:52 | 5 | 168.90 |
| 09/09/2026 21:52 | 8 | 168.90 |
| 09/09/2026 21:52 | 11 | 168.90 |
| 09/09/2026 21:52 | 25 | 168.89 |
| 09/09/2026 21:52 | 5 | 168.89 |
| 09/09/2026 21:52 | 100 | 168.89 |
| 09/09/2026 21:52 | 12 | 168.88 |
| 09/09/2026 21:52 | 5 | 168.88 |
| 09/09/2026 21:52 | 113 | 168.86 |
| 09/09/2026 21:52 | 16 | 168.86 |
| 09/09/2026 21:52 | 10 | 168.86 |
| 09/09/2026 21:51 | 5 | 168.82 |
| 09/09/2026 21:51 | 31 | 168.80 |
| 09/09/2026 21:51 | 25 | 168.79 |
| 09/09/2026 21:51 | 30 | 168.79 |
| 09/09/2026 21:51 | 6 | 168.79 |
| 09/09/2026 21:51 | 6 | 168.79 |
| 09/09/2026 21:51 | 2 | 168.69 |
| 09/09/2026 21:51 | 2 | 168.69 |
| 09/09/2026 21:51 | 40 | 168.70 |
| 09/09/2026 21:51 | 20 | 168.70 |
| 09/09/2026 21:51 | 20 | 168.74 |
| 09/09/2026 21:51 | 3 | 168.75 |
| 09/09/2026 21:51 | 100 | 168.75 |
| 09/09/2026 21:51 | 98 | 168.76 |
| 09/09/2026 21:51 | 202 | 168.76 |
| 09/09/2026 21:51 | 110 | 168.76 |
| 09/09/2026 21:51 | 90 | 168.76 |
| 09/09/2026 21:51 | 60 | 168.81 |
| 09/09/2026 21:51 | 30 | 168.81 |
| 09/09/2026 21:51 | 20 | 168.81 |
| 09/09/2026 21:51 | 6 | 168.81 |
| 09/09/2026 21:51 | 27 | 168.82 |
| 09/09/2026 21:51 | 100 | 168.82 |
| 09/09/2026 21:51 | 173 | 168.82 |
| 09/09/2026 21:51 | 100 | 168.82 |
| 09/09/2026 21:51 | 100 | 168.82 |
| 09/09/2026 21:50 | 14 | 168.91 |
| 09/09/2026 21:50 | 8 | 168.91 |
| 09/09/2026 21:50 | 90 | 168.89 |
| 09/09/2026 21:50 | 22 | 168.89 |
| 09/09/2026 21:50 | 22 | 168.89 |
| 09/09/2026 21:50 | 22 | 168.89 |
| 09/09/2026 21:50 | 44 | 168.89 |
| 09/09/2026 21:50 | 57 | 168.89 |
| 09/09/2026 21:50 | 22 | 168.88 |
| 09/09/2026 21:50 | 11 | 168.88 |
| 09/09/2026 21:50 | 86 | 168.88 |
| 09/09/2026 21:50 | 15 | 168.83 |
| 09/09/2026 21:50 | 19 | 168.85 |
| 09/09/2026 21:50 | 1 | 168.82 |
| 09/09/2026 21:49 | 20 | 168.99 |
| 09/09/2026 21:49 | 56 | 169.00 |
| 09/09/2026 21:49 | 5 | 169.00 |
| 09/09/2026 21:49 | 39 | 169.00 |
| 09/09/2026 21:49 | 3 | 169.02 |
| 09/09/2026 21:49 | 18 | 169.03 |
| 09/09/2026 21:49 | 74 | 169.05 |
| 09/09/2026 21:49 | 26 | 169.05 |
| 09/09/2026 21:49 | 1 | 169.07 |
| 09/09/2026 21:49 | 10 | 169.09 |
| 09/09/2026 21:49 | 14 | 169.10 |
| 09/09/2026 21:48 | 6 | 169.10 |
| 09/09/2026 21:48 | 20 | 169.10 |
| 09/09/2026 21:48 | 67 | 169.14 |
| 09/09/2026 21:48 | 8 | 169.14 |
| 09/09/2026 21:48 | 4 | 169.18 |
| 09/09/2026 21:48 | 4 | 169.19 |
| 09/09/2026 21:48 | 96 | 169.19 |
| 09/09/2026 21:48 | 4 | 169.19 |
| 09/09/2026 21:48 | 96 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 66 | 169.19 |
| 09/09/2026 21:48 | 30 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 4 | 169.19 |
| 09/09/2026 21:48 | 96 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 7 | 169.19 |
| 09/09/2026 21:48 | 93 | 169.19 |
| 09/09/2026 21:48 | 4 | 169.19 |
| 09/09/2026 21:48 | 100 | 169.19 |
| 09/09/2026 21:48 | 10 | 169.27 |
| 09/09/2026 21:48 | 10 | 169.27 |
| 09/09/2026 21:48 | 40 | 169.25 |
| 09/09/2026 21:48 | 40 | 169.25 |
| 09/09/2026 21:48 | 96 | 169.25 |
| 09/09/2026 21:48 | 12 | 169.25 |
| 09/09/2026 21:48 | 100 | 169.20 |
| 09/09/2026 21:47 | 1 | 169.21 |
| 09/09/2026 21:46 | 11 | 169.33 |
| 09/09/2026 21:46 | 20 | 169.34 |
| 09/09/2026 21:46 | 18 | 169.35 |
| 09/09/2026 21:46 | 20 | 169.37 |
| 09/09/2026 21:46 | 1 | 169.38 |
| 09/09/2026 21:46 | 100 | 169.42 |
| 09/09/2026 21:46 | 100 | 169.42 |
| 09/09/2026 21:46 | 100 | 169.42 |
| 09/09/2026 21:46 | 100 | 169.42 |
| 09/09/2026 21:46 | 81 | 169.42 |
| 09/09/2026 21:46 | 4 | 169.42 |
| 09/09/2026 21:46 | 6 | 169.42 |
| 09/09/2026 21:46 | 2 | 169.43 |
| 09/09/2026 21:46 | 8 | 169.43 |
| 09/09/2026 21:46 | 28 | 169.43 |
| 09/09/2026 21:46 | 13 | 169.43 |
| 09/09/2026 21:46 | 95 | 169.43 |
| 09/09/2026 21:46 | 9 | 169.42 |
| 09/09/2026 21:46 | 4 | 169.42 |
| 09/09/2026 21:46 | 11 | 169.43 |
| 09/09/2026 21:46 | 130 | 169.43 |
| 09/09/2026 21:46 | 13 | 169.43 |
| 09/09/2026 21:46 | 17 | 169.43 |
| 09/09/2026 21:46 | 30 | 169.43 |
| 09/09/2026 21:46 | 83 | 169.43 |
| 09/09/2026 21:46 | 70 | 169.43 |
| 09/09/2026 21:46 | 30 | 169.44 |
| 09/09/2026 21:46 | 4 | 169.44 |
| 09/09/2026 21:46 | 4 | 169.45 |
| 09/09/2026 21:46 | 67 | 169.46 |
| 09/09/2026 21:46 | 71 | 169.46 |
| 09/09/2026 21:46 | 29 | 169.46 |
| 09/09/2026 21:46 | 12 | 169.47 |
| 09/09/2026 21:46 | 100 | 169.51 |
| 09/09/2026 21:46 | 100 | 169.51 |
| 09/09/2026 21:46 | 4 | 169.51 |
| 09/09/2026 21:46 | 100 | 169.51 |
| 09/09/2026 21:46 | 100 | 169.52 |
| 09/09/2026 21:46 | 100 | 169.52 |
| 09/09/2026 21:46 | 4 | 169.52 |
| 09/09/2026 21:46 | 100 | 169.52 |
| 09/09/2026 21:45 | 100 | 169.58 |
| 09/09/2026 21:45 | 100 | 169.585 |
| 09/09/2026 21:45 | 7 | 169.65 |
| 09/09/2026 21:45 | 100 | 169.58 |
| 09/09/2026 21:45 | 20 | 169.58 |
| 09/09/2026 21:45 | 110 | 169.57 |
| 09/09/2026 21:45 | 100 | 169.57 |
| 09/09/2026 21:45 | 100 | 169.55 |
| 09/09/2026 21:45 | 100 | 169.50 |
| 09/09/2026 21:45 | 100 | 169.50 |
| 09/09/2026 21:45 | 110 | 169.54 |
| 09/09/2026 21:45 | 110 | 169.54 |
| 09/09/2026 21:45 | 110 | 169.54 |
| 09/09/2026 21:45 | 82 | 169.58 |
| 09/09/2026 21:44 | 5 | 169.66 |
| 09/09/2026 21:44 | 100 | 169.56 |
| 09/09/2026 21:44 | 31 | 169.63 |
| 09/09/2026 21:44 | 5 | 169.59 |
| 09/09/2026 21:44 | 13 | 169.55 |
| 09/09/2026 21:44 | 25 | 169.55 |
| 09/09/2026 21:44 | 30 | 169.55 |
| 09/09/2026 21:44 | 100 | 169.44 |
| 09/09/2026 21:44 | 5 | 169.44 |
| 09/09/2026 21:44 | 67 | 169.44 |
| 09/09/2026 21:44 | 2 | 169.45 |
| 09/09/2026 21:43 | 100 | 169.52 |
| 09/09/2026 21:43 | 100 | 169.52 |
| 09/09/2026 21:43 | 3 | 169.59 |
| 09/09/2026 21:42 | 200 | 169.56 |
| 09/09/2026 21:42 | 57 | 169.59 |
| 09/09/2026 21:42 | 100 | 169.59 |
| 09/09/2026 21:41 | 31 | 169.66 |
| 09/09/2026 21:41 | 64 | 169.65 |
| 09/09/2026 21:41 | 36 | 169.65 |
| 09/09/2026 21:41 | 5 | 169.64 |
| 09/09/2026 21:41 | 5 | 169.64 |
| 09/09/2026 21:41 | 5 | 169.62 |
| 09/09/2026 21:41 | 40 | 169.60 |
| 09/09/2026 21:41 | 13 | 169.59 |
| 09/09/2026 21:41 | 11 | 169.59 |
| 09/09/2026 21:41 | 5 | 169.59 |
| 09/09/2026 21:41 | 5 | 169.59 |
| 09/09/2026 21:41 | 5 | 169.59 |
| 09/09/2026 21:41 | 4 | 169.58 |
| 09/09/2026 21:41 | 25 | 169.58 |
| 09/09/2026 21:41 | 5 | 169.58 |
| 09/09/2026 21:41 | 5 | 169.58 |
| 09/09/2026 21:41 | 22 | 169.55 |
| 09/09/2026 21:41 | 54 | 169.55 |
| 09/09/2026 21:41 | 22 | 169.55 |
| 09/09/2026 21:41 | 54 | 169.54 |
| 09/09/2026 21:41 | 56 | 169.54 |
| 09/09/2026 21:41 | 100 | 169.54 |
| 09/09/2026 21:41 | 34 | 169.54 |
| 09/09/2026 21:41 | 110 | 169.52 |
| 09/09/2026 21:41 | 72 | 169.58 |
| 09/09/2026 21:41 | 1 | 169.57 |
| 09/09/2026 21:41 | 10 | 169.57 |
| 09/09/2026 21:41 | 1 | 169.56 |
| 09/09/2026 21:41 | 64 | 169.55 |
| 09/09/2026 21:41 | 24 | 169.55 |
| 09/09/2026 21:41 | 100 | 169.55 |
| 09/09/2026 21:40 | 30 | 169.42 |
| 09/09/2026 21:40 | 1 | 169.40 |
| 09/09/2026 21:40 | 1 | 169.40 |
| 09/09/2026 21:39 | 2 | 169.40 |
| 09/09/2026 21:39 | 1 | 169.42 |
| 09/09/2026 21:39 | 100 | 169.47 |
| 09/09/2026 21:39 | 1 | 169.47 |
| 09/09/2026 21:39 | 100 | 169.47 |
| 09/09/2026 21:39 | 13 | 169.48 |
| 09/09/2026 21:39 | 1 | 169.50 |
| 09/09/2026 21:39 | 12 | 169.55 |
| 09/09/2026 21:39 | 15 | 169.56 |
| 09/09/2026 21:39 | 49 | 169.56 |
| 09/09/2026 21:39 | 100 | 169.61 |
| 09/09/2026 21:39 | 40 | 169.57 |
| 09/09/2026 21:39 | 18 | 169.58 |
| 09/09/2026 21:39 | 1 | 169.59 |
| 09/09/2026 21:39 | 10 | 169.62 |
| 09/09/2026 21:39 | 18 | 169.60 |
| 09/09/2026 21:39 | 1 | 169.63 |
| 09/09/2026 21:39 | 100 | 169.64 |
| 09/09/2026 21:39 | 100 | 169.66 |
| 09/09/2026 21:39 | 100 | 169.66 |
| 09/09/2026 21:39 | 100 | 169.66 |
| 09/09/2026 21:39 | 58 | 169.67 |
| 09/09/2026 21:39 | 13 | 169.67 |
| 09/09/2026 21:39 | 27 | 169.67 |
| 09/09/2026 21:39 | 96 | 169.67 |
| 09/09/2026 21:39 | 100 | 169.67 |
| 09/09/2026 21:39 | 100 | 169.68 |
| 09/09/2026 21:39 | 4 | 169.67 |
| 09/09/2026 21:39 | 100 | 169.68 |
| 09/09/2026 21:39 | 100 | 169.68 |
| 09/09/2026 21:39 | 1 | 169.68 |
| 09/09/2026 21:39 | 5 | 169.68 |
| 09/09/2026 21:39 | 66 | 169.68 |
| 09/09/2026 21:39 | 34 | 169.68 |
| 09/09/2026 21:38 | 99 | 169.69 |
| 09/09/2026 21:38 | 99 | 169.68 |
| 09/09/2026 21:38 | 100 | 169.68 |
| 09/09/2026 21:38 | 1 | 169.68 |
| 09/09/2026 21:38 | 99 | 169.68 |
| 09/09/2026 21:38 | 100 | 169.69 |
| 09/09/2026 21:38 | 1 | 169.68 |
| 09/09/2026 21:38 | 100 | 169.69 |
| 09/09/2026 21:38 | 1 | 169.69 |
| 09/09/2026 21:38 | 1 | 169.71 |
| 09/09/2026 21:38 | 1 | 169.73 |
| 09/09/2026 21:38 | 100 | 169.77 |
| 09/09/2026 21:38 | 4 | 169.77 |
| 09/09/2026 21:38 | 91 | 169.78 |
| 09/09/2026 21:38 | 9 | 169.78 |
| 09/09/2026 21:38 | 4 | 169.79 |
| 09/09/2026 21:38 | 80 | 169.81 |
| 09/09/2026 21:38 | 100 | 169.86 |
| 09/09/2026 21:38 | 3 | 169.93 |
| 09/09/2026 21:38 | 6 | 169.93 |
| 09/09/2026 21:38 | 100 | 169.93 |
| 09/09/2026 21:38 | 104 | 169.93 |
| 09/09/2026 21:38 | 100 | 169.94 |
| 09/09/2026 21:38 | 71 | 169.94 |
| 09/09/2026 21:38 | 129 | 169.94 |
| 09/09/2026 21:38 | 67 | 169.94 |
| 09/09/2026 21:38 | 100 | 169.94 |
| 09/09/2026 21:38 | 100 | 169.94 |
| 09/09/2026 21:37 | 100 | 169.99 |
| 09/09/2026 21:37 | 100 | 169.99 |
| 09/09/2026 21:37 | 100 | 169.99 |
| 09/09/2026 21:37 | 89 | 169.995 |
| 09/09/2026 21:37 | 94 | 170.04 |
| 09/09/2026 21:37 | 1 | 170.03 |
| 09/09/2026 21:37 | 10 | 170.03 |
| 09/09/2026 21:37 | 73 | 170.00 |
| 09/09/2026 21:37 | 5 | 169.99 |
| 09/09/2026 21:36 | 100 | 169.97 |
| 09/09/2026 21:36 | 24 | 169.97 |
| 09/09/2026 21:36 | 1 | 169.875 |
| 09/09/2026 21:36 | 6 | 169.97 |
| 09/09/2026 21:36 | 24 | 169.96 |
| 09/09/2026 21:36 | 50 | 169.96 |
| 09/09/2026 21:36 | 26 | 169.96 |
| 09/09/2026 21:36 | 1 | 169.96 |
| 09/09/2026 21:36 | 1 | 169.95 |
| 09/09/2026 21:36 | 2 | 169.95 |
| 09/09/2026 21:36 | 1 | 169.95 |
| 09/09/2026 21:36 | 3 | 169.95 |
| 09/09/2026 21:36 | 4 | 169.92 |
| 09/09/2026 21:36 | 100 | 169.86 |
| 09/09/2026 21:36 | 100 | 169.86 |
| 09/09/2026 21:36 | 100 | 169.86 |
| 09/09/2026 21:36 | 100 | 169.86 |
| 09/09/2026 21:36 | 20 | 169.85 |
| 09/09/2026 21:35 | 20 | 169.88 |
| 09/09/2026 21:35 | 28 | 169.91 |
| 09/09/2026 21:35 | 86 | 169.87 |
| 09/09/2026 21:35 | 28 | 169.88 |
| 09/09/2026 21:35 | 5 | 169.88 |
| 09/09/2026 21:34 | 10 | 169.825 |
| 09/09/2026 21:34 | 100 | 169.825 |
| 09/09/2026 21:34 | 5 | 169.79 |
| 09/09/2026 21:34 | 70 | 169.79 |
| 09/09/2026 21:34 | 13 | 169.79 |
| 09/09/2026 21:34 | 12 | 169.79 |
| 09/09/2026 21:34 | 100 | 169.78 |
| 09/09/2026 21:34 | 12 | 169.77 |
| 09/09/2026 21:34 | 1 | 169.76 |
| 09/09/2026 21:34 | 1 | 169.66 |
| 09/09/2026 21:34 | 25 | 169.75 |
| 09/09/2026 21:34 | 26 | 169.74 |
| 09/09/2026 21:34 | 13 | 169.74 |
| 09/09/2026 21:34 | 14 | 169.74 |
| 09/09/2026 21:34 | 17 | 169.74 |
| 09/09/2026 21:34 | 13 | 169.74 |
| 09/09/2026 21:34 | 31 | 169.72 |
| 09/09/2026 21:34 | 25 | 169.72 |
| 09/09/2026 21:34 | 44 | 169.72 |
| 09/09/2026 21:34 | 4 | 169.59 |
| 09/09/2026 21:34 | 39 | 169.63 |
| 09/09/2026 21:34 | 4 | 169.67 |
| 09/09/2026 21:34 | 1 | 169.68 |
| 09/09/2026 21:34 | 4 | 169.68 |
| 09/09/2026 21:34 | 4 | 169.68 |
| 09/09/2026 21:34 | 4 | 169.68 |
| 09/09/2026 21:34 | 4 | 169.68 |
| 09/09/2026 21:34 | 67 | 169.68 |
| 09/09/2026 21:34 | 4 | 169.68 |
| 09/09/2026 21:34 | 176 | 169.69 |
| 09/09/2026 21:34 | 24 | 169.69 |
| 09/09/2026 21:34 | 63 | 169.69 |
| 09/09/2026 21:34 | 5 | 169.69 |
| 09/09/2026 21:34 | 132 | 169.69 |
| 09/09/2026 21:34 | 43 | 169.69 |
| 09/09/2026 21:34 | 157 | 169.69 |
| 09/09/2026 21:34 | 18 | 169.69 |
| 09/09/2026 21:34 | 282 | 169.69 |
| 09/09/2026 21:34 | 24 | 169.69 |
| 09/09/2026 21:34 | 91 | 169.69 |
| 09/09/2026 21:34 | 9 | 169.69 |
| 09/09/2026 21:34 | 76 | 169.69 |
| 09/09/2026 21:34 | 3 | 169.69 |
| 09/09/2026 21:34 | 4 | 169.69 |
| 09/09/2026 21:34 | 1 | 169.69 |
| 09/09/2026 21:34 | 67 | 169.69 |
| 09/09/2026 21:34 | 100 | 169.69 |
| 09/09/2026 21:34 | 100 | 169.70 |
| 09/09/2026 21:34 | 100 | 169.70 |
| 09/09/2026 21:34 | 100 | 169.70 |
| 09/09/2026 21:34 | 4 | 169.70 |
| 09/09/2026 21:34 | 18 | 169.70 |
| 09/09/2026 21:34 | 100 | 169.70 |
| 09/09/2026 21:34 | 100 | 169.80 |
| 09/09/2026 21:33 | 100 | 169.80 |
| 09/09/2026 21:32 | 83 | 169.73 |
| 09/09/2026 21:32 | 100 | 169.825 |
| 09/09/2026 21:31 | 100 | 169.85 |
| 09/09/2026 21:30 | 100 | 169.86 |
| 09/09/2026 21:30 | 100 | 169.86 |
| 09/09/2026 21:29 | 1 | 170.02 |
| 09/09/2026 21:29 | 14 | 169.78 |
| 09/09/2026 21:29 | 1 | 169.81 |
| 09/09/2026 21:28 | 9 | 169.82 |
| 09/09/2026 21:28 | 100 | 169.76 |
| 09/09/2026 21:28 | 110 | 169.76 |
| 09/09/2026 21:28 | 39 | 169.76 |
| 09/09/2026 21:28 | 122 | 169.76 |
| 09/09/2026 21:28 | 28 | 169.76 |
| 09/09/2026 21:28 | 100 | 169.76 |
| 09/09/2026 21:28 | 100 | 169.75 |
| 09/09/2026 21:28 | 100 | 169.75 |
| 09/09/2026 21:27 | 110 | 169.70 |
| 09/09/2026 21:27 | 2 | 169.61 |
| 09/09/2026 21:27 | 4 | 169.62 |
| 09/09/2026 21:27 | 17 | 169.63 |
| 09/09/2026 21:27 | 12 | 169.63 |
| 09/09/2026 21:27 | 1 | 169.68 |
| 09/09/2026 21:27 | 4 | 169.72 |
| 09/09/2026 21:27 | 100 | 169.74 |
| 09/09/2026 21:27 | 100 | 169.74 |
| 09/09/2026 21:27 | 100 | 169.75 |
| 09/09/2026 21:27 | 168 | 169.77 |
| 09/09/2026 21:27 | 100 | 169.75 |
| 09/09/2026 21:27 | 1 | 169.77 |
| 09/09/2026 21:26 | 1 | 169.84 |
| 09/09/2026 21:26 | 1 | 169.73 |
| 09/09/2026 21:26 | 12 | 169.75 |
| 09/09/2026 21:26 | 45 | 169.75 |
| 09/09/2026 21:26 | 6 | 169.76 |
| 09/09/2026 21:26 | 36 | 169.76 |
| 09/09/2026 21:26 | 1 | 169.76 |
| 09/09/2026 21:26 | 4 | 169.76 |
| 09/09/2026 21:26 | 53 | 169.76 |
| 09/09/2026 21:26 | 147 | 169.85 |
| 09/09/2026 21:26 | 47 | 169.76 |
| 09/09/2026 21:26 | 100 | 169.85 |
| 09/09/2026 21:26 | 100 | 169.85 |
| 09/09/2026 21:25 | 3 | 169.79 |
| 09/09/2026 21:25 | 1 | 169.78 |
| 09/09/2026 21:25 | 1 | 169.78 |
| 09/09/2026 21:25 | 5 | 169.77 |
| 09/09/2026 21:25 | 1 | 169.71 |
| 09/09/2026 21:25 | 26 | 169.74 |
| 09/09/2026 21:25 | 4 | 169.74 |
| 09/09/2026 21:25 | 23 | 169.74 |
| 09/09/2026 21:25 | 1 | 169.74 |
| 09/09/2026 21:25 | 4 | 169.74 |
| 09/09/2026 21:25 | 5 | 169.73 |
| 09/09/2026 21:25 | 32 | 169.73 |
| 09/09/2026 21:25 | 2 | 169.73 |
| 09/09/2026 21:25 | 100 | 169.73 |
| 09/09/2026 21:25 | 2 | 169.72 |
| 09/09/2026 21:22 | 100 | 169.61 |
| 09/09/2026 21:22 | 4 | 169.57 |
| 09/09/2026 21:22 | 4 | 169.60 |
| 09/09/2026 21:21 | 100 | 169.63 |
| 09/09/2026 21:21 | 57 | 169.63 |
| 09/09/2026 21:21 | 100 | 169.68 |
| 09/09/2026 21:20 | 5 | 169.58 |
| 09/09/2026 21:20 | 25 | 169.62 |
| 09/09/2026 21:20 | 100 | 169.68 |
| 09/09/2026 21:20 | 100 | 169.72 |
| 09/09/2026 21:20 | 100 | 169.69 |
| 09/09/2026 21:20 | 100 | 169.69 |
| 09/09/2026 21:20 | 100 | 169.69 |
| 09/09/2026 21:20 | 12 | 169.68 |
| 09/09/2026 21:20 | 11 | 169.68 |
| 09/09/2026 21:20 | 3 | 169.67 |
| 09/09/2026 21:20 | 22 | 169.67 |
| 09/09/2026 21:20 | 6 | 169.65 |
| 09/09/2026 21:19 | 13 | 169.59 |
| 09/09/2026 21:19 | 100 | 169.59 |
| 09/09/2026 21:19 | 50 | 169.56 |
| 09/09/2026 21:19 | 50 | 169.56 |
| 09/09/2026 21:19 | 15 | 169.56 |
| 09/09/2026 21:19 | 1 | 169.56 |
| 09/09/2026 21:19 | 3 | 169.55 |
| 09/09/2026 21:19 | 13 | 169.56 |
| 09/09/2026 21:18 | 100 | 169.65 |
| 09/09/2026 21:18 | 100 | 169.65 |
| 09/09/2026 21:18 | 100 | 169.575 |
| 09/09/2026 21:15 | 19 | 169.75 |
| 09/09/2026 21:15 | 81 | 169.75 |
| 09/09/2026 21:15 | 1 | 169.76 |
| 09/09/2026 21:15 | 12 | 169.76 |
| 09/09/2026 21:15 | 200 | 169.76 |
| 09/09/2026 21:15 | 1 | 169.77 |
| 09/09/2026 21:15 | 1 | 169.84 |
| 09/09/2026 21:15 | 100 | 169.84 |
| 09/09/2026 21:15 | 25 | 169.94 |
| 09/09/2026 21:15 | 25 | 169.94 |
| 09/09/2026 21:15 | 25 | 169.94 |
| 09/09/2026 21:15 | 25 | 169.94 |
| 09/09/2026 21:15 | 5 | 170.005 |
| 09/09/2026 21:15 | 100 | 169.93 |
| 09/09/2026 21:15 | 84 | 169.94 |
| 09/09/2026 21:15 | 16 | 169.94 |
| 09/09/2026 21:15 | 84 | 169.94 |
| 09/09/2026 21:15 | 70 | 169.95 |
| 09/09/2026 21:15 | 100 | 170.08 |
| 09/09/2026 21:15 | 100 | 170.08 |
| 09/09/2026 21:15 | 100 | 170.08 |
| 09/09/2026 21:15 | 25 | 170.14 |
| 09/09/2026 21:15 | 6 | 170.14 |
| 09/09/2026 21:14 | 3 | 170.14 |
| 09/09/2026 21:14 | 7 | 170.14 |
| 09/09/2026 21:14 | 2 | 170.14 |
| 09/09/2026 21:14 | 5 | 170.05 |
| 09/09/2026 21:14 | 18 | 170.04 |
| 09/09/2026 21:14 | 5 | 169.98 |
| 09/09/2026 21:14 | 5 | 169.97 |
| 09/09/2026 21:14 | 4 | 169.74 |
| 09/09/2026 21:14 | 18 | 169.65 |
| 09/09/2026 21:13 | 1 | 169.51 |
| 09/09/2026 21:13 | 10 | 169.51 |
| 09/09/2026 21:13 | 44 | 169.55 |
| 09/09/2026 21:12 | 1 | 169.60 |
| 09/09/2026 21:12 | 24 | 169.45 |
| 09/09/2026 21:12 | 4 | 169.44 |
| 09/09/2026 21:12 | 30 | 169.43 |
| 09/09/2026 21:12 | 3 | 169.42 |
| 09/09/2026 21:11 | 75 | 169.32 |
| 09/09/2026 21:11 | 1 | 169.32 |
| 09/09/2026 21:11 | 5 | 169.20 |
| 09/09/2026 21:11 | 5 | 169.20 |
| 09/09/2026 21:11 | 13 | 169.15 |
| 09/09/2026 21:11 | 13 | 169.15 |
| 09/09/2026 21:11 | 11 | 169.15 |
| 09/09/2026 21:11 | 1 | 169.15 |
| 09/09/2026 21:11 | 1 | 169.15 |
| 09/09/2026 21:11 | 1 | 169.15 |
| 09/09/2026 21:11 | 100 | 169.13 |
| 09/09/2026 21:11 | 55 | 169.00 |
| 09/09/2026 21:10 | 110 | 168.93 |
| 09/09/2026 21:10 | 110 | 168.91 |
| 09/09/2026 21:10 | 20 | 168.91 |
| 09/09/2026 21:10 | 100 | 168.93 |
| 09/09/2026 21:10 | 100 | 168.93 |
| 09/09/2026 21:10 | 56 | 168.93 |
| 09/09/2026 21:10 | 9 | 168.93 |
| 09/09/2026 21:10 | 25 | 168.93 |
| 09/09/2026 21:10 | 10 | 168.93 |
| 09/09/2026 21:10 | 4 | 168.94 |
| 09/09/2026 21:10 | 2 | 168.94 |
| 09/09/2026 21:10 | 38 | 168.94 |
| 09/09/2026 21:10 | 1 | 168.96 |
| 09/09/2026 21:10 | 100 | 168.96 |
| 09/09/2026 21:10 | 1 | 168.97 |
| 09/09/2026 21:10 | 100 | 168.97 |
| 09/09/2026 21:10 | 2 | 168.97 |
| 09/09/2026 21:10 | 4 | 169.00 |
| 09/09/2026 21:10 | 1 | 169.02 |
| 09/09/2026 21:10 | 1 | 169.02 |
| 09/09/2026 21:09 | 1 | 169.06 |
| 09/09/2026 21:09 | 5 | 169.06 |
| 09/09/2026 21:08 | 33 | 169.06 |
| 09/09/2026 21:08 | 100 | 169.14 |
| 09/09/2026 21:08 | 100 | 169.14 |
| 09/09/2026 21:08 | 1 | 169.14 |
| 09/09/2026 21:08 | 100 | 169.14 |
| 09/09/2026 21:07 | 10 | 169.18 |
| 09/09/2026 21:07 | 1 | 169.18 |
| 09/09/2026 21:07 | 8 | 169.18 |
| 09/09/2026 21:07 | 92 | 169.18 |
| 09/09/2026 21:07 | 25 | 169.20 |
| 09/09/2026 21:07 | 11 | 169.20 |
| 09/09/2026 21:06 | 100 | 169.19 |
| 09/09/2026 21:06 | 3 | 169.24 |
| 09/09/2026 21:05 | 100 | 169.19 |
| 09/09/2026 21:05 | 4 | 168.87 |
| 09/09/2026 21:05 | 6 | 168.98 |
| 09/09/2026 21:05 | 11 | 168.89 |
| 09/09/2026 21:05 | 3 | 168.86 |
| 09/09/2026 21:05 | 24 | 168.85 |
| 09/09/2026 21:05 | 30 | 168.84 |
| 09/09/2026 21:05 | 1 | 168.83 |
| 09/09/2026 21:05 | 100 | 168.78 |
| 09/09/2026 21:05 | 3 | 168.77 |
| 09/09/2026 21:05 | 66 | 168.77 |
| 09/09/2026 21:05 | 29 | 168.65 |
| 09/09/2026 21:05 | 62 | 168.65 |
| 09/09/2026 21:05 | 40 | 168.64 |
| 09/09/2026 21:05 | 25 | 168.58 |
| 09/09/2026 21:05 | 50 | 168.58 |
| 09/09/2026 21:05 | 5 | 168.60 |
| 09/09/2026 21:05 | 2 | 168.60 |
| 09/09/2026 21:05 | 5 | 168.59 |
| 09/09/2026 21:05 | 7 | 168.59 |
| 09/09/2026 21:05 | 7 | 168.59 |
| 09/09/2026 21:05 | 25 | 168.58 |
| 09/09/2026 21:05 | 7 | 168.59 |
| 09/09/2026 21:05 | 100 | 168.445 |
| 09/09/2026 21:04 | 3 | 168.42 |
| 09/09/2026 21:04 | 3 | 168.42 |
| 09/09/2026 21:04 | 100 | 168.42 |
| 09/09/2026 21:04 | 100 | 168.42 |
| 09/09/2026 21:04 | 3 | 168.42 |
| 09/09/2026 21:04 | 3 | 168.42 |
| 09/09/2026 21:04 | 18 | 168.40 |
| 09/09/2026 21:04 | 12 | 168.40 |
| 09/09/2026 21:04 | 20 | 168.41 |
| 09/09/2026 21:04 | 23 | 168.42 |
| 09/09/2026 21:04 | 7 | 168.43 |
| 09/09/2026 21:04 | 28 | 168.51 |
| 09/09/2026 21:04 | 3 | 168.58 |
| 09/09/2026 21:04 | 200 | 168.61 |
| 09/09/2026 21:04 | 100 | 168.61 |
| 09/09/2026 21:04 | 18 | 168.59 |
| 09/09/2026 21:04 | 3 | 168.58 |
| 09/09/2026 21:04 | 3 | 168.52 |
| 09/09/2026 21:04 | 3 | 168.52 |
| 09/09/2026 21:03 | 1 | 168.56 |
| 09/09/2026 21:03 | 200 | 168.60 |
| 09/09/2026 21:03 | 20 | 168.62 |
| 09/09/2026 21:03 | 20 | 168.65 |
| 09/09/2026 21:03 | 3 | 168.66 |
| 09/09/2026 21:03 | 3 | 168.66 |
| 09/09/2026 21:03 | 4 | 168.69 |
| 09/09/2026 21:03 | 4 | 168.69 |
| 09/09/2026 21:03 | 26 | 168.69 |
| 09/09/2026 21:03 | 74 | 168.69 |
| 09/09/2026 21:03 | 5 | 168.70 |
| 09/09/2026 21:03 | 4 | 168.70 |
| 09/09/2026 21:03 | 100 | 168.71 |
| 09/09/2026 21:03 | 100 | 168.71 |
| 09/09/2026 21:03 | 4 | 168.71 |
| 09/09/2026 21:03 | 100 | 168.73 |
| 09/09/2026 21:03 | 199 | 168.73 |
| 09/09/2026 21:03 | 6 | 168.82 |
| 09/09/2026 21:01 | 1 | 168.73 |
| 09/09/2026 21:01 | 99 | 168.73 |
| 09/09/2026 21:01 | 1 | 168.73 |
| 09/09/2026 21:01 | 1 | 168.73 |
| 09/09/2026 21:01 | 100 | 168.73 |
| 09/09/2026 21:01 | 100 | 168.74 |
| 09/09/2026 21:01 | 22 | 168.77 |
| 09/09/2026 21:01 | 4 | 168.84 |
| 09/09/2026 21:00 | 7 | 168.92 |
| 09/09/2026 20:59 | 3 | 168.92 |
| 09/09/2026 20:59 | 3 | 168.92 |
| 09/09/2026 20:59 | 3 | 168.92 |
| 09/09/2026 20:58 | 54 | 168.98 |
| 09/09/2026 20:58 | 3 | 168.94 |
| 09/09/2026 20:58 | 5 | 168.94 |
| 09/09/2026 20:57 | 100 | 168.87 |
| 09/09/2026 20:57 | 1 | 168.84 |
| 09/09/2026 20:55 | 5 | 168.94 |
| 09/09/2026 20:55 | 5 | 168.94 |
| 09/09/2026 20:55 | 3 | 168.90 |
| 09/09/2026 20:54 | 5 | 168.89 |
| 09/09/2026 20:54 | 1 | 168.81 |
| 09/09/2026 20:54 | 4 | 168.66 |
| 09/09/2026 20:54 | 1 | 168.66 |
| 09/09/2026 20:54 | 1 | 168.66 |
| 09/09/2026 20:54 | 14 | 168.66 |
| 09/09/2026 20:54 | 25 | 168.72 |
| 09/09/2026 20:54 | 2 | 168.73 |
| 09/09/2026 20:54 | 20 | 168.73 |
| 09/09/2026 20:53 | 1 | 168.85 |
| 09/09/2026 20:53 | 40 | 168.85 |
| 09/09/2026 20:53 | 59 | 168.85 |
| 09/09/2026 20:53 | 100 | 168.85 |
| 09/09/2026 20:53 | 1 | 168.88 |
| 09/09/2026 20:53 | 5 | 168.88 |
| 09/09/2026 20:53 | 100 | 168.91 |
| 09/09/2026 20:53 | 100 | 168.91 |
| 09/09/2026 20:53 | 25 | 168.85 |
| 09/09/2026 20:53 | 72 | 168.84 |
| 09/09/2026 20:53 | 30 | 168.84 |
| 09/09/2026 20:52 | 40 | 168.785 |
| 09/09/2026 20:52 | 54 | 168.785 |
| 09/09/2026 20:52 | 88 | 168.79 |
| 09/09/2026 20:52 | 20 | 168.78 |
| 09/09/2026 20:52 | 80 | 168.78 |
| 09/09/2026 20:52 | 2 | 168.78 |
| 09/09/2026 20:51 | 32 | 168.77 |
| 09/09/2026 20:51 | 100 | 168.74 |
| 09/09/2026 20:51 | 2 | 168.72 |
| 09/09/2026 20:51 | 3 | 168.72 |
| 09/09/2026 20:50 | 10 | 168.71 |
| 09/09/2026 20:50 | 26 | 168.61 |
| 09/09/2026 20:50 | 95 | 168.61 |
| 09/09/2026 20:50 | 85 | 168.61 |
| 09/09/2026 20:50 | 66 | 168.61 |
| 09/09/2026 20:50 | 26 | 168.59 |
| 09/09/2026 20:50 | 25 | 168.58 |
| 09/09/2026 20:50 | 1 | 168.58 |
| 09/09/2026 20:50 | 1 | 168.58 |
| 09/09/2026 20:49 | 56 | 168.59 |
| 09/09/2026 20:49 | 50 | 168.60 |
| 09/09/2026 20:49 | 10 | 168.61 |
| 09/09/2026 20:49 | 157 | 168.52 |
| 09/09/2026 20:48 | 85 | 168.52 |
| 09/09/2026 20:48 | 72 | 168.55 |
| 09/09/2026 20:48 | 28 | 168.55 |
| 09/09/2026 20:48 | 1 | 168.55 |
| 09/09/2026 20:48 | 100 | 168.55 |
| 09/09/2026 20:48 | 100 | 168.56 |
| 09/09/2026 20:48 | 1 | 168.56 |
| 09/09/2026 20:48 | 100 | 168.69 |
| 09/09/2026 20:48 | 100 | 168.69 |
| 09/09/2026 20:48 | 100 | 168.69 |
| 09/09/2026 20:48 | 100 | 168.68 |
| 09/09/2026 20:48 | 18 | 168.64 |
| 09/09/2026 20:48 | 49 | 168.74 |
| 09/09/2026 20:48 | 17 | 168.74 |
| 09/09/2026 20:48 | 8 | 168.74 |
| 09/09/2026 20:48 | 1 | 168.74 |
| 09/09/2026 20:48 | 4 | 168.74 |
| 09/09/2026 20:48 | 96 | 168.74 |
| 09/09/2026 20:48 | 1 | 168.75 |
| 09/09/2026 20:48 | 2 | 168.76 |
| 09/09/2026 20:48 | 2 | 168.76 |
| 09/09/2026 20:48 | 1 | 168.76 |
| 09/09/2026 20:48 | 49 | 168.77 |
| 09/09/2026 20:48 | 2 | 168.77 |
| 09/09/2026 20:48 | 1 | 168.80 |
| 09/09/2026 20:48 | 1 | 168.86 |
| 09/09/2026 20:48 | 1 | 168.88 |
| 09/09/2026 20:48 | 4 | 168.91 |
| 09/09/2026 20:48 | 4 | 168.95 |
| 09/09/2026 20:48 | 4 | 168.95 |
| 09/09/2026 20:48 | 4 | 168.96 |
| 09/09/2026 20:48 | 100 | 168.96 |
| 09/09/2026 20:48 | 4 | 168.96 |
| 09/09/2026 20:48 | 1 | 168.97 |
| 09/09/2026 20:48 | 1 | 168.97 |
| 09/09/2026 20:48 | 3 | 168.97 |
| 09/09/2026 20:48 | 1 | 168.98 |
| 09/09/2026 20:48 | 100 | 168.98 |
| 09/09/2026 20:48 | 100 | 168.98 |
| 09/09/2026 20:47 | 25 | 169.19 |
| 09/09/2026 20:46 | 27 | 169.13 |
| 09/09/2026 20:46 | 100 | 169.12 |
| 09/09/2026 20:46 | 80 | 169.09 |
| 09/09/2026 20:45 | 100 | 169.08 |
| 09/09/2026 20:45 | 100 | 169.07 |
| 09/09/2026 20:45 | 2 | 169.11 |
| 09/09/2026 20:45 | 54 | 169.11 |
| 09/09/2026 20:44 | 6 | 169.11 |
| 09/09/2026 20:43 | 10 | 169.05 |
| 09/09/2026 20:42 | 100 | 169.12 |
| 09/09/2026 20:42 | 27 | 169.11 |
| 09/09/2026 20:42 | 26 | 169.10 |
| 09/09/2026 20:42 | 100 | 169.10 |
| 09/09/2026 20:42 | 100 | 169.10 |
| 09/09/2026 20:42 | 100 | 169.09 |
| 09/09/2026 20:41 | 1 | 168.94 |
| 09/09/2026 20:41 | 22 | 168.94 |
| 09/09/2026 20:41 | 24 | 168.94 |
| 09/09/2026 20:41 | 100 | 168.93 |
| 09/09/2026 20:41 | 9 | 168.84 |
| 09/09/2026 20:41 | 100 | 168.81 |
| 09/09/2026 20:39 | 100 | 168.72 |
| 09/09/2026 20:39 | 30 | 168.69 |
| 09/09/2026 20:39 | 100 | 168.69 |
| 09/09/2026 20:39 | 9 | 168.71 |
| 09/09/2026 20:39 | 100 | 168.69 |
| 09/09/2026 20:39 | 100 | 168.69 |
| 09/09/2026 20:39 | 100 | 168.64 |
| 09/09/2026 20:39 | 24 | 168.64 |
| 09/09/2026 20:39 | 100 | 168.64 |
| 09/09/2026 20:39 | 4 | 168.65 |
| 09/09/2026 20:39 | 20 | 168.65 |
| 09/09/2026 20:39 | 5 | 168.72 |
| 09/09/2026 20:39 | 3 | 168.91 |
| 09/09/2026 20:39 | 31 | 168.91 |
| 09/09/2026 20:39 | 7 | 168.91 |
| 09/09/2026 20:39 | 15 | 168.90 |
| 09/09/2026 20:39 | 1 | 168.90 |
| 09/09/2026 20:39 | 5 | 168.90 |
| 09/09/2026 20:36 | 7 | 168.68 |
| 09/09/2026 20:36 | 13 | 168.68 |
| 09/09/2026 20:36 | 4 | 168.72 |
| 09/09/2026 20:36 | 3 | 168.73 |
| 09/09/2026 20:36 | 100 | 168.73 |
| 09/09/2026 20:36 | 1 | 168.74 |
| 09/09/2026 20:36 | 99 | 168.74 |
| 09/09/2026 20:36 | 99 | 168.74 |
| 09/09/2026 20:36 | 1 | 168.74 |
| 09/09/2026 20:35 | 9 | 168.86 |
| 09/09/2026 20:35 | 25 | 168.86 |
| 09/09/2026 20:35 | 66 | 168.86 |
| 09/09/2026 20:35 | 5 | 168.90 |
| 09/09/2026 20:35 | 18 | 168.90 |
| 09/09/2026 20:35 | 1 | 168.89 |
| 09/09/2026 20:35 | 28 | 168.82 |
| 09/09/2026 20:35 | 94 | 168.76 |
| 09/09/2026 20:35 | 6 | 168.76 |
| 09/09/2026 20:35 | 100 | 168.75 |
| 09/09/2026 20:35 | 100 | 168.74 |
| 09/09/2026 20:35 | 6 | 168.74 |
| 09/09/2026 20:34 | 110 | 168.70 |
| 09/09/2026 20:34 | 100 | 168.70 |
| 09/09/2026 20:34 | 100 | 168.72 |
| 09/09/2026 20:34 | 100 | 168.70 |
| 09/09/2026 20:33 | 17 | 168.71 |
| 09/09/2026 20:33 | 1 | 168.71 |
| 09/09/2026 20:33 | 26 | 168.76 |
| 09/09/2026 20:32 | 50 | 168.75 |
| 09/09/2026 20:32 | 1 | 168.74 |
| 09/09/2026 20:32 | 57 | 168.74 |
| 09/09/2026 20:32 | 43 | 168.74 |
| 09/09/2026 20:32 | 20 | 168.75 |
| 09/09/2026 20:31 | 31 | 168.77 |
| 09/09/2026 20:31 | 3 | 168.77 |
| 09/09/2026 20:31 | 9 | 168.84 |
| 09/09/2026 20:31 | 30 | 168.87 |
| 09/09/2026 20:31 | 4 | 168.88 |
| 09/09/2026 20:31 | 30 | 168.88 |
| 09/09/2026 20:31 | 20 | 168.88 |
| 09/09/2026 20:31 | 1 | 168.89 |
| 09/09/2026 20:31 | 1 | 168.89 |
| 09/09/2026 20:31 | 1 | 168.89 |
| 09/09/2026 20:31 | 100 | 168.90 |
| 09/09/2026 20:31 | 16 | 168.91 |
| 09/09/2026 20:31 | 10 | 168.92 |
| 09/09/2026 20:31 | 2 | 168.92 |
| 09/09/2026 20:31 | 1 | 168.92 |
| 09/09/2026 20:30 | 1 | 168.94 |
| 09/09/2026 20:30 | 5 | 168.98 |
| 09/09/2026 20:29 | 24 | 169.13 |
| 09/09/2026 20:28 | 1 | 168.95 |
| 09/09/2026 20:28 | 1 | 168.95 |
| 09/09/2026 20:28 | 15 | 168.96 |
| 09/09/2026 20:28 | 27 | 168.97 |
| 09/09/2026 20:28 | 20 | 168.98 |
| 09/09/2026 20:28 | 2 | 169.03 |
| 09/09/2026 20:28 | 100 | 169.03 |
| 09/09/2026 20:28 | 100 | 169.04 |
| 09/09/2026 20:28 | 5 | 169.10 |
| 09/09/2026 20:28 | 10 | 169.10 |
| 09/09/2026 20:28 | 5 | 169.10 |
| 09/09/2026 20:28 | 4 | 169.13 |
| 09/09/2026 20:28 | 4 | 169.14 |
| 09/09/2026 20:28 | 5 | 169.305 |
| 09/09/2026 20:28 | 1 | 169.34 |
| 09/09/2026 20:28 | 1 | 169.31 |
| 09/09/2026 20:28 | 100 | 169.28 |
| 09/09/2026 20:28 | 100 | 169.27 |
| 09/09/2026 20:28 | 2 | 169.27 |
| 09/09/2026 20:28 | 1 | 169.23 |
| 09/09/2026 20:28 | 5 | 169.21 |
| 09/09/2026 20:28 | 30 | 169.18 |
| 09/09/2026 20:28 | 22 | 169.18 |
| 09/09/2026 20:28 | 6 | 169.17 |
| 09/09/2026 20:28 | 1 | 169.14 |
| 09/09/2026 20:27 | 100 | 169.12 |
| 09/09/2026 20:27 | 25 | 169.12 |
| 09/09/2026 20:27 | 5 | 169.09 |
| 09/09/2026 20:27 | 5 | 169.08 |
| 09/09/2026 20:27 | 4 | 169.08 |
| 09/09/2026 20:27 | 47 | 169.08 |
| 09/09/2026 20:27 | 4 | 169.08 |
| 09/09/2026 20:27 | 34 | 169.08 |
| 09/09/2026 20:27 | 15 | 169.08 |
| 09/09/2026 20:27 | 2 | 169.08 |
| 09/09/2026 20:27 | 14 | 169.08 |
| 09/09/2026 20:27 | 21 | 169.08 |
| 09/09/2026 20:27 | 1 | 169.08 |
| 09/09/2026 20:27 | 1 | 169.07 |
| 09/09/2026 20:27 | 99 | 169.07 |
| 09/09/2026 20:27 | 13 | 169.07 |
| 09/09/2026 20:27 | 16 | 169.07 |
| 09/09/2026 20:27 | 13 | 169.06 |
| 09/09/2026 20:27 | 13 | 169.05 |
| 09/09/2026 20:27 | 2 | 169.04 |
| 09/09/2026 20:27 | 100 | 169.04 |
| 09/09/2026 20:27 | 100 | 169.04 |
| 09/09/2026 20:27 | 5 | 169.03 |
| 09/09/2026 20:27 | 1 | 169.03 |
| 09/09/2026 20:25 | 1 | 168.88 |
| 09/09/2026 20:25 | 36 | 169.03 |
| 09/09/2026 20:25 | 5 | 169.03 |
| 09/09/2026 20:22 | 50 | 168.85 |
| 09/09/2026 20:22 | 5 | 168.85 |
| 09/09/2026 20:22 | 102 | 168.85 |
| 09/09/2026 20:22 | 100 | 168.86 |
| 09/09/2026 20:21 | 100 | 168.93 |
| 09/09/2026 20:21 | 75 | 168.89 |
| 09/09/2026 20:21 | 10 | 168.89 |
| 09/09/2026 20:21 | 10 | 168.89 |
| 09/09/2026 20:21 | 20 | 168.88 |
| 09/09/2026 20:21 | 10 | 168.88 |
| 09/09/2026 20:21 | 10 | 168.88 |
| 09/09/2026 20:21 | 10 | 168.88 |
| 09/09/2026 20:21 | 25 | 168.88 |
| 09/09/2026 20:21 | 10 | 168.88 |
| 09/09/2026 20:21 | 25 | 168.87 |
| 09/09/2026 20:21 | 20 | 168.87 |
| 09/09/2026 20:20 | 15 | 168.78 |
| 09/09/2026 20:20 | 20 | 168.78 |
| 09/09/2026 20:20 | 4 | 168.85 |
| 09/09/2026 20:20 | 4 | 168.85 |
| 09/09/2026 20:20 | 4 | 168.85 |
| 09/09/2026 20:20 | 1 | 168.86 |
| 09/09/2026 20:20 | 1 | 168.86 |
| 09/09/2026 20:20 | 3 | 168.86 |
| 09/09/2026 20:20 | 100 | 168.86 |
| 09/09/2026 20:19 | 25 | 168.91 |
| 09/09/2026 20:19 | 11 | 168.87 |
| 09/09/2026 20:18 | 4 | 168.98 |
| 09/09/2026 20:18 | 100 | 168.97 |
| 09/09/2026 20:18 | 90 | 168.96 |
| 09/09/2026 20:18 | 13 | 168.96 |
| 09/09/2026 20:18 | 4 | 168.96 |
| 09/09/2026 20:18 | 4 | 168.96 |
| 09/09/2026 20:18 | 13 | 168.95 |
| 09/09/2026 20:18 | 4 | 168.94 |
| 09/09/2026 20:18 | 13 | 168.94 |
| 09/09/2026 20:18 | 89 | 168.94 |
| 09/09/2026 20:18 | 11 | 168.94 |
| 09/09/2026 20:18 | 89 | 168.93 |
| 09/09/2026 20:17 | 10 | 168.91 |
| 09/09/2026 20:17 | 1 | 168.83 |
| 09/09/2026 20:16 | 95 | 168.93 |
| 09/09/2026 20:16 | 100 | 168.88 |
| 09/09/2026 20:16 | 100 | 168.85 |
| 09/09/2026 20:16 | 225 | 168.85 |
| 09/09/2026 20:15 | 110 | 168.84 |
| 09/09/2026 20:15 | 25 | 168.81 |
| 09/09/2026 20:15 | 11 | 168.89 |
| 09/09/2026 20:15 | 100 | 168.84 |
| 09/09/2026 20:14 | 13 | 168.88 |
| 09/09/2026 20:14 | 100 | 168.88 |
| 09/09/2026 20:14 | 8 | 168.82 |
| 09/09/2026 20:14 | 29 | 168.83 |
| 09/09/2026 20:14 | 1 | 168.85 |
| 09/09/2026 20:14 | 20 | 168.90 |
| 09/09/2026 20:14 | 4 | 168.91 |
| 09/09/2026 20:14 | 1 | 168.95 |
| 09/09/2026 20:14 | 51 | 168.97 |
| 09/09/2026 20:14 | 6 | 168.97 |
| 09/09/2026 20:14 | 1 | 168.99 |
| 09/09/2026 20:14 | 7 | 168.99 |
| 09/09/2026 20:14 | 26 | 169.00 |
| 09/09/2026 20:13 | 100 | 169.04 |
| 09/09/2026 20:13 | 17 | 169.01 |
| 09/09/2026 20:13 | 10 | 169.01 |
| 09/09/2026 20:13 | 2 | 169.01 |
| 09/09/2026 20:13 | 2 | 169.01 |
| 09/09/2026 20:13 | 2 | 169.01 |
| 09/09/2026 20:13 | 1 | 169.01 |
| 09/09/2026 20:11 | 50 | 169.12 |
| 09/09/2026 20:11 | 61 | 169.145 |
| 09/09/2026 20:11 | 13 | 169.14 |
| 09/09/2026 20:11 | 26 | 169.14 |
| 09/09/2026 20:11 | 5 | 169.14 |
| 09/09/2026 20:11 | 1 | 169.12 |
| 09/09/2026 20:11 | 1 | 169.08 |
| 09/09/2026 20:11 | 2 | 169.06 |
| 09/09/2026 20:11 | 100 | 169.01 |
| 09/09/2026 20:11 | 45 | 169.01 |
| 09/09/2026 20:11 | 55 | 169.01 |
| 09/09/2026 20:11 | 2 | 169.01 |
| 09/09/2026 20:11 | 1 | 169.01 |
| 09/09/2026 20:11 | 121 | 169.02 |
| 09/09/2026 20:11 | 21 | 169.02 |
| 09/09/2026 20:11 | 100 | 169.02 |
| 09/09/2026 20:11 | 1 | 169.02 |
| 09/09/2026 20:11 | 4 | 169.02 |
| 09/09/2026 20:11 | 100 | 169.02 |
| 09/09/2026 20:11 | 203 | 169.04 |
| 09/09/2026 20:11 | 105 | 169.04 |
| 09/09/2026 20:10 | 4 | 169.02 |
| 09/09/2026 20:10 | 10 | 169.00 |
| 09/09/2026 20:10 | 1 | 169.00 |
| 09/09/2026 20:10 | 4 | 169.02 |
| 09/09/2026 20:10 | 1 | 169.02 |
| 09/09/2026 20:10 | 100 | 169.03 |
| 09/09/2026 20:10 | 18 | 169.03 |
| 09/09/2026 20:10 | 100 | 169.04 |
| 09/09/2026 20:10 | 100 | 169.04 |
| 09/09/2026 20:10 | 7 | 169.05 |
| 09/09/2026 20:10 | 11 | 169.05 |
| 09/09/2026 20:10 | 100 | 169.12 |
| 09/09/2026 20:09 | 100 | 169.13 |
| 09/09/2026 20:09 | 100 | 169.13 |
| 09/09/2026 20:09 | 100 | 169.12 |
| 09/09/2026 20:09 | 5 | 169.06 |
| 09/09/2026 20:09 | 20 | 169.09 |
| 09/09/2026 20:09 | 100 | 169.13 |
| 09/09/2026 20:09 | 100 | 169.13 |
| 09/09/2026 20:09 | 100 | 169.13 |
| 09/09/2026 20:08 | 29 | 169.20 |
| 09/09/2026 20:08 | 1 | 169.15 |
| 09/09/2026 20:08 | 15 | 169.15 |
| 09/09/2026 20:08 | 100 | 169.26 |
| 09/09/2026 20:08 | 1 | 169.24 |
| 09/09/2026 20:07 | 100 | 169.20 |
| 09/09/2026 20:07 | 45 | 169.21 |
| 09/09/2026 20:07 | 4 | 169.21 |
| 09/09/2026 20:07 | 2 | 169.22 |
| 09/09/2026 20:07 | 100 | 169.22 |
| 09/09/2026 20:07 | 6 | 169.23 |
| 09/09/2026 20:07 | 94 | 169.23 |
| 09/09/2026 20:07 | 1 | 169.23 |
| 09/09/2026 20:07 | 1 | 169.25 |
| 09/09/2026 20:07 | 10 | 169.27 |
| 09/09/2026 20:07 | 4 | 169.30 |
| 09/09/2026 20:07 | 3 | 169.38 |
| 09/09/2026 20:07 | 4 | 169.38 |
| 09/09/2026 20:07 | 4 | 169.38 |
| 09/09/2026 20:07 | 4 | 169.39 |
| 09/09/2026 20:07 | 4 | 169.39 |
| 09/09/2026 20:07 | 30 | 169.40 |
| 09/09/2026 20:07 | 100 | 169.40 |
| 09/09/2026 20:07 | 3 | 169.41 |
| 09/09/2026 20:07 | 2 | 169.41 |
| 09/09/2026 20:07 | 100 | 169.42 |
| 09/09/2026 20:07 | 50 | 169.43 |
| 09/09/2026 20:07 | 11 | 169.43 |
| 09/09/2026 20:07 | 100 | 169.43 |
| 09/09/2026 20:07 | 100 | 169.45 |
| 09/09/2026 20:07 | 110 | 169.46 |
| 09/09/2026 20:07 | 27 | 169.59 |
| 09/09/2026 20:07 | 100 | 169.58 |
| 09/09/2026 20:07 | 100 | 169.57 |
| 09/09/2026 20:04 | 21 | 169.54 |
| 09/09/2026 20:04 | 100 | 169.54 |
| 09/09/2026 20:04 | 7 | 169.47 |
| 09/09/2026 20:04 | 1 | 169.41 |
| 09/09/2026 20:04 | 3 | 169.45 |
| 09/09/2026 20:02 | 97 | 169.57 |
| 09/09/2026 20:02 | 25 | 169.57 |
| 09/09/2026 20:01 | 100 | 169.57 |
| 09/09/2026 20:01 | 100 | 169.62 |
| 09/09/2026 20:01 | 75 | 169.71 |
| 09/09/2026 20:01 | 100 | 169.65 |
| 09/09/2026 20:01 | 50 | 169.63 |
| 09/09/2026 20:01 | 50 | 169.63 |
| 09/09/2026 20:00 | 1 | 169.50 |
| 09/09/2026 20:00 | 1 | 169.52 |
| 09/09/2026 20:00 | 1 | 169.52 |
| 09/09/2026 20:00 | 60 | 169.53 |
| 09/09/2026 20:00 | 28 | 169.54 |
| 09/09/2026 20:00 | 22 | 169.54 |
| 09/09/2026 20:00 | 40 | 169.59 |
| 09/09/2026 20:00 | 36 | 169.63 |
| 09/09/2026 20:00 | 64 | 169.63 |
| 09/09/2026 20:00 | 8 | 169.59 |
| 09/09/2026 20:00 | 40 | 169.60 |
| 09/09/2026 20:00 | 1 | 169.61 |
| 09/09/2026 20:00 | 2 | 169.61 |
| 09/09/2026 20:00 | 15 | 169.63 |
| 09/09/2026 20:00 | 100 | 169.63 |
| 09/09/2026 20:00 | 100 | 169.64 |
| 09/09/2026 20:00 | 12 | 169.64 |
| 09/09/2026 19:59 | 100 | 169.56 |
| 09/09/2026 19:59 | 40 | 169.53 |
| 09/09/2026 19:59 | 7 | 169.53 |
| 09/09/2026 19:59 | 10 | 169.53 |
| 09/09/2026 19:59 | 23 | 169.53 |
| 09/09/2026 19:58 | 1 | 169.50 |
| 09/09/2026 19:58 | 9 | 169.50 |
| 09/09/2026 19:58 | 8 | 169.50 |
| 09/09/2026 19:58 | 10 | 169.49 |
| 09/09/2026 19:58 | 5 | 169.43 |
| 09/09/2026 19:58 | 13 | 169.42 |
| 09/09/2026 19:58 | 90 | 169.40 |
| 09/09/2026 19:58 | 1 | 169.40 |
| 09/09/2026 19:58 | 12 | 169.40 |
| 09/09/2026 19:58 | 13 | 169.40 |
| 09/09/2026 19:58 | 21 | 169.40 |
| 09/09/2026 19:58 | 2 | 169.39 |
| 09/09/2026 19:58 | 2 | 169.39 |
| 09/09/2026 19:58 | 24 | 169.39 |
| 09/09/2026 19:58 | 20 | 169.34 |
| 09/09/2026 19:56 | 1 | 169.33 |
| 09/09/2026 19:56 | 100 | 169.32 |
| 09/09/2026 19:55 | 31 | 169.31 |
| 09/09/2026 19:55 | 7 | 169.26 |
| 09/09/2026 19:55 | 13 | 169.26 |
| 09/09/2026 19:54 | 50 | 169.205 |
| 09/09/2026 19:52 | 25 | 169.23 |
| 09/09/2026 19:52 | 8 | 169.16 |
| 09/09/2026 19:52 | 13 | 169.16 |
| 09/09/2026 19:52 | 8 | 169.14 |
| 09/09/2026 19:52 | 21 | 169.14 |
| 09/09/2026 19:52 | 21 | 169.14 |
| 09/09/2026 19:52 | 12 | 169.09 |
| 09/09/2026 19:52 | 1 | 169.10 |
| 09/09/2026 19:51 | 3 | 169.29 |
| 09/09/2026 19:51 | 3 | 169.30 |
| 09/09/2026 19:51 | 100 | 169.31 |
| 09/09/2026 19:51 | 99 | 169.31 |
| 09/09/2026 19:51 | 100 | 169.31 |
| 09/09/2026 19:49 | 8 | 169.39 |
| 09/09/2026 19:49 | 3 | 169.39 |
| 09/09/2026 19:49 | 15 | 169.45 |
| 09/09/2026 19:48 | 102 | 169.46 |
| 09/09/2026 19:48 | 28 | 169.50 |
| 09/09/2026 19:48 | 5 | 169.50 |
| 09/09/2026 19:48 | 1 | 169.49 |
| 09/09/2026 19:48 | 30 | 169.49 |
| 09/09/2026 19:48 | 1 | 169.48 |
| 09/09/2026 19:48 | 26 | 169.47 |
| 09/09/2026 19:48 | 100 | 169.46 |
| 09/09/2026 19:48 | 20 | 169.43 |
| 09/09/2026 19:48 | 3 | 169.44 |
| 09/09/2026 19:48 | 72 | 169.44 |
| 09/09/2026 19:48 | 15 | 169.44 |
| 09/09/2026 19:48 | 17 | 169.44 |
| 09/09/2026 19:48 | 100 | 169.43 |
| 09/09/2026 19:48 | 100 | 169.43 |
| 09/09/2026 19:48 | 9 | 169.41 |
| 09/09/2026 19:48 | 100 | 169.40 |
| 09/09/2026 19:48 | 20 | 169.39 |
| 09/09/2026 19:47 | 8 | 169.65 |
| 09/09/2026 19:47 | 1 | 169.65 |
| 09/09/2026 19:47 | 6 | 169.66 |
| 09/09/2026 19:47 | 88 | 169.66 |
| 09/09/2026 19:47 | 12 | 169.66 |
| 09/09/2026 19:46 | 12 | 169.86 |
| 09/09/2026 19:46 | 18 | 169.91 |
| 09/09/2026 19:46 | 18 | 169.91 |
| 09/09/2026 19:46 | 49 | 169.92 |
| 09/09/2026 19:46 | 1 | 169.93 |
| 09/09/2026 19:46 | 14 | 169.97 |
| 09/09/2026 19:46 | 1 | 169.97 |
| 09/09/2026 19:46 | 12 | 169.97 |
| 09/09/2026 19:46 | 12 | 169.98 |
| 09/09/2026 19:46 | 8 | 169.98 |
| 09/09/2026 19:46 | 1 | 170.00 |
| 09/09/2026 19:46 | 1 | 170.01 |
| 09/09/2026 19:46 | 5 | 170.01 |
| 09/09/2026 19:46 | 5 | 170.01 |
| 09/09/2026 19:46 | 3 | 170.07 |
| 09/09/2026 19:46 | 12 | 170.09 |
| 09/09/2026 19:46 | 38 | 170.09 |
| 09/09/2026 19:46 | 62 | 170.09 |
| 09/09/2026 19:45 | 22 | 170.15 |
| 09/09/2026 19:45 | 12 | 170.12 |
| 09/09/2026 19:45 | 24 | 170.13 |
| 09/09/2026 19:45 | 12 | 170.14 |
| 09/09/2026 19:45 | 12 | 170.15 |
| 09/09/2026 19:45 | 200 | 170.16 |
| 09/09/2026 19:45 | 10 | 170.18 |
| 09/09/2026 19:45 | 100 | 170.275 |
| 09/09/2026 19:45 | 100 | 170.275 |
| 09/09/2026 19:45 | 100 | 170.29 |
| 09/09/2026 19:45 | 1 | 170.18 |
| 09/09/2026 19:45 | 11 | 170.295 |
| 09/09/2026 19:44 | 25 | 170.35 |
| 09/09/2026 19:44 | 25 | 170.35 |
| 09/09/2026 19:44 | 25 | 170.35 |
| 09/09/2026 19:44 | 25 | 170.35 |
| 09/09/2026 19:44 | 54 | 170.38 |
| 09/09/2026 19:44 | 100 | 170.35 |
| 09/09/2026 19:44 | 100 | 170.35 |
| 09/09/2026 19:41 | 5 | 170.10 |
| 09/09/2026 19:41 | 2 | 170.11 |
| 09/09/2026 19:41 | 8 | 170.12 |
| 09/09/2026 19:41 | 15 | 170.16 |
| 09/09/2026 19:41 | 15 | 170.17 |
| 09/09/2026 19:41 | 4 | 170.17 |
| 09/09/2026 19:41 | 1 | 170.18 |
| 09/09/2026 19:41 | 4 | 170.18 |
| 09/09/2026 19:41 | 15 | 170.18 |
| 09/09/2026 19:41 | 4 | 170.19 |
| 09/09/2026 19:41 | 12 | 170.19 |
| 09/09/2026 19:41 | 4 | 170.20 |
| 09/09/2026 19:41 | 15 | 170.20 |
| 09/09/2026 19:41 | 4 | 170.20 |
| 09/09/2026 19:41 | 100 | 170.20 |
| 09/09/2026 19:41 | 100 | 170.21 |
| 09/09/2026 19:41 | 2 | 170.24 |
| 09/09/2026 19:40 | 2 | 170.22 |
| 09/09/2026 19:39 | 2 | 170.46 |
| 09/09/2026 19:39 | 2 | 170.36 |
| 09/09/2026 19:39 | 4 | 170.32 |
| 09/09/2026 19:39 | 1 | 170.32 |
| 09/09/2026 19:39 | 20 | 170.32 |
| 09/09/2026 19:39 | 100 | 170.25 |
| 09/09/2026 19:38 | 38 | 170.25 |
| 09/09/2026 19:38 | 50 | 170.23 |
| 09/09/2026 19:38 | 100 | 170.19 |
| 09/09/2026 19:38 | 8 | 170.19 |
| 09/09/2026 19:38 | 100 | 170.20 |
| 09/09/2026 19:38 | 1 | 170.25 |
| 09/09/2026 19:38 | 1 | 170.25 |
| 09/09/2026 19:38 | 4 | 170.29 |
| 09/09/2026 19:38 | 4 | 170.31 |
| 09/09/2026 19:38 | 35 | 170.31 |
| 09/09/2026 19:38 | 100 | 170.32 |
| 09/09/2026 19:38 | 12 | 170.32 |
| 09/09/2026 19:38 | 100 | 170.32 |
| 09/09/2026 19:38 | 77 | 170.32 |
| 09/09/2026 19:38 | 4 | 170.35 |
| 09/09/2026 19:37 | 8 | 170.36 |
| 09/09/2026 19:37 | 4 | 170.38 |
| 09/09/2026 19:37 | 100 | 170.39 |
| 09/09/2026 19:37 | 4 | 170.39 |
| 09/09/2026 19:37 | 100 | 170.43 |
| 09/09/2026 19:37 | 200 | 170.51 |
| 09/09/2026 19:37 | 200 | 170.51 |
| 09/09/2026 19:37 | 100 | 170.515 |
| 09/09/2026 19:37 | 2 | 170.53 |
| 09/09/2026 19:37 | 20 | 170.40 |
| 09/09/2026 19:37 | 3 | 170.46 |
| 09/09/2026 19:37 | 8 | 170.46 |
| 09/09/2026 19:37 | 3 | 170.45 |
| 09/09/2026 19:37 | 5 | 170.44 |
| 09/09/2026 19:37 | 5 | 170.44 |
| 09/09/2026 19:37 | 5 | 170.44 |
| 09/09/2026 19:37 | 4 | 170.43 |
| 09/09/2026 19:37 | 11 | 170.43 |
| 09/09/2026 19:37 | 12 | 170.42 |
| 09/09/2026 19:37 | 5 | 170.42 |
| 09/09/2026 19:37 | 47 | 170.42 |
| 09/09/2026 19:37 | 100 | 170.42 |
| 09/09/2026 19:37 | 5 | 170.41 |
| 09/09/2026 19:37 | 34 | 170.41 |
| 09/09/2026 19:37 | 39 | 170.40 |
| 09/09/2026 19:37 | 80 | 170.40 |
| 09/09/2026 19:37 | 20 | 170.40 |
| 09/09/2026 19:37 | 80 | 170.39 |
| 09/09/2026 19:35 | 25 | 170.22 |
| 09/09/2026 19:34 | 20 | 170.10 |
| 09/09/2026 19:34 | 15 | 170.14 |
| 09/09/2026 19:34 | 100 | 170.14 |
| 09/09/2026 19:34 | 6 | 170.14 |
| 09/09/2026 19:34 | 31 | 170.16 |
| 09/09/2026 19:32 | 1 | 170.32 |
| 09/09/2026 19:32 | 5 | 170.32 |
| 09/09/2026 19:32 | 100 | 170.285 |
| 09/09/2026 19:31 | 2 | 170.30 |
| 09/09/2026 19:31 | 1 | 170.25 |
| 09/09/2026 19:31 | 20 | 170.21 |
| 09/09/2026 19:31 | 2 | 170.22 |
| 09/09/2026 19:31 | 4 | 170.24 |
| 09/09/2026 19:31 | 2 | 170.24 |
| 09/09/2026 19:31 | 10 | 170.24 |
| 09/09/2026 19:31 | 30 | 170.24 |
| 09/09/2026 19:31 | 3 | 170.25 |
| 09/09/2026 19:31 | 36 | 170.25 |
| 09/09/2026 19:31 | 30 | 170.25 |
| 09/09/2026 19:31 | 100 | 170.25 |
| 09/09/2026 19:31 | 15 | 170.25 |
| 09/09/2026 19:31 | 100 | 170.25 |
| 09/09/2026 19:31 | 50 | 170.33 |
| 09/09/2026 19:31 | 50 | 170.32 |
| 09/09/2026 19:31 | 25 | 170.27 |
| 09/09/2026 19:31 | 25 | 170.27 |
| 09/09/2026 19:31 | 100 | 170.34 |
| 09/09/2026 19:31 | 22 | 170.39 |
| 09/09/2026 19:30 | 1 | 170.39 |
| 09/09/2026 19:29 | 5 | 170.39 |
| 09/09/2026 19:29 | 30 | 170.38 |
| 09/09/2026 19:29 | 43 | 170.38 |
| 09/09/2026 19:29 | 57 | 170.38 |
| 09/09/2026 19:29 | 43 | 170.38 |
| 09/09/2026 19:29 | 57 | 170.38 |
| 09/09/2026 19:29 | 28 | 170.36 |
| 09/09/2026 19:29 | 29 | 170.36 |
| 09/09/2026 19:29 | 100 | 170.35 |
| 09/09/2026 19:29 | 100 | 170.35 |
| 09/09/2026 19:29 | 100 | 170.35 |
| 09/09/2026 19:29 | 75 | 170.35 |
| 09/09/2026 19:29 | 25 | 170.35 |
| 09/09/2026 19:29 | 100 | 170.34 |
| 09/09/2026 19:29 | 1 | 170.32 |
| 09/09/2026 19:29 | 5 | 170.29 |
| 09/09/2026 19:29 | 60 | 170.27 |
| 09/09/2026 19:29 | 1 | 170.27 |
| 09/09/2026 19:27 | 80 | 170.16 |
| 09/09/2026 19:26 | 1 | 170.16 |
| 09/09/2026 19:26 | 1 | 170.23 |
| 09/09/2026 19:26 | 31 | 170.16 |
| 09/09/2026 19:26 | 4 | 170.22 |
| 09/09/2026 19:26 | 5 | 170.25 |
| 09/09/2026 19:25 | 1 | 170.31 |
| 09/09/2026 19:25 | 100 | 170.30 |
| 09/09/2026 19:25 | 84 | 170.29 |
| 09/09/2026 19:25 | 16 | 170.28 |
| 09/09/2026 19:25 | 22 | 170.26 |
| 09/09/2026 19:25 | 25 | 170.225 |
| 09/09/2026 19:25 | 25 | 170.225 |
| 09/09/2026 19:24 | 11 | 170.25 |
| 09/09/2026 19:24 | 50 | 170.23 |
| 09/09/2026 19:24 | 100 | 170.23 |
| 09/09/2026 19:24 | 100 | 170.23 |
| 09/09/2026 19:24 | 113 | 170.23 |
| 09/09/2026 19:24 | 100 | 170.23 |
| 09/09/2026 19:24 | 100 | 170.24 |
| 09/09/2026 19:24 | 100 | 170.24 |
| 09/09/2026 19:24 | 100 | 170.24 |
| 09/09/2026 19:24 | 100 | 170.24 |
| 09/09/2026 19:24 | 100 | 170.24 |
| 09/09/2026 19:24 | 100 | 170.24 |
| 09/09/2026 19:24 | 4 | 170.23 |
| 09/09/2026 19:23 | 110 | 170.24 |
| 09/09/2026 19:21 | 100 | 170.245 |
| 09/09/2026 19:21 | 21 | 170.31 |
| 09/09/2026 19:21 | 19 | 170.31 |
| 09/09/2026 19:20 | 1 | 170.28 |
| 09/09/2026 19:20 | 100 | 170.25 |
| 09/09/2026 19:17 | 23 | 170.27 |
| 09/09/2026 19:15 | 5 | 170.24 |
| 09/09/2026 19:15 | 4 | 170.24 |
| 09/09/2026 19:15 | 1 | 170.23 |
| 09/09/2026 19:15 | 6 | 170.24 |
| 09/09/2026 19:14 | 5 | 170.14 |
| 09/09/2026 19:14 | 13 | 170.11 |
| 09/09/2026 19:14 | 100 | 170.11 |
| 09/09/2026 19:14 | 100 | 170.11 |
| 09/09/2026 19:14 | 39 | 170.10 |
| 09/09/2026 19:14 | 100 | 170.10 |
| 09/09/2026 19:14 | 5 | 170.09 |
| 09/09/2026 19:14 | 1 | 170.08 |
| 09/09/2026 19:13 | 18 | 169.99 |
| 09/09/2026 19:13 | 20 | 169.96 |
| 09/09/2026 19:13 | 100 | 169.95 |
| 09/09/2026 19:12 | 40 | 169.86 |
| 09/09/2026 19:11 | 25 | 169.92 |
| 09/09/2026 19:10 | 22 | 169.98 |
| 09/09/2026 19:10 | 22 | 169.98 |
| 09/09/2026 19:10 | 22 | 169.98 |
| 09/09/2026 19:10 | 5 | 169.97 |
| 09/09/2026 19:10 | 5 | 169.95 |
| 09/09/2026 19:10 | 10 | 169.82 |
| 09/09/2026 19:10 | 82 | 169.82 |
| 09/09/2026 19:10 | 18 | 169.82 |
| 09/09/2026 19:08 | 4 | 169.78 |
| 09/09/2026 19:07 | 100 | 169.95 |
| 09/09/2026 19:06 | 20 | 169.83 |
| 09/09/2026 19:05 | 100 | 169.91 |
| 09/09/2026 19:05 | 100 | 169.91 |
| 09/09/2026 19:05 | 76 | 170.00 |
| 09/09/2026 19:05 | 24 | 169.99 |
| 09/09/2026 19:05 | 100 | 169.95 |
| 09/09/2026 19:05 | 2 | 169.97 |
| 09/09/2026 19:05 | 2 | 169.97 |
| 09/09/2026 19:05 | 1 | 169.98 |
| 09/09/2026 19:05 | 1 | 169.98 |
| 09/09/2026 19:05 | 18 | 169.99 |
| 09/09/2026 19:05 | 11 | 169.99 |
| 09/09/2026 19:05 | 2 | 169.99 |
| 09/09/2026 19:05 | 263 | 170.00 |
| 09/09/2026 19:05 | 18 | 170.00 |
| 09/09/2026 19:05 | 25 | 170.00 |
| 09/09/2026 19:05 | 100 | 170.01 |
| 09/09/2026 19:05 | 10 | 170.07 |
| 09/09/2026 19:05 | 1 | 170.08 |
| 09/09/2026 19:05 | 100 | 170.17 |
| 09/09/2026 19:05 | 15 | 170.21 |
| 09/09/2026 19:05 | 15 | 170.21 |
| 09/09/2026 19:05 | 100 | 170.30 |
| 09/09/2026 19:05 | 100 | 170.31 |
| 09/09/2026 19:05 | 100 | 170.41 |
| 09/09/2026 19:05 | 100 | 170.41 |
| 09/09/2026 19:05 | 200 | 170.41 |
| 09/09/2026 19:05 | 40 | 170.40 |
| 09/09/2026 19:05 | 100 | 170.43 |
| 09/09/2026 19:05 | 100 | 170.45 |
| 09/09/2026 19:05 | 33 | 170.59 |
| 09/09/2026 19:05 | 7 | 170.58 |
| 09/09/2026 19:05 | 10 | 170.56 |
| 09/09/2026 19:05 | 24 | 170.56 |
| 09/09/2026 19:04 | 13 | 170.41 |
| 09/09/2026 19:04 | 13 | 170.41 |
| 09/09/2026 19:04 | 100 | 170.41 |
| 09/09/2026 19:03 | 33 | 170.35 |
| 09/09/2026 19:03 | 31 | 170.29 |
| 09/09/2026 19:03 | 2 | 170.22 |
| 09/09/2026 19:03 | 100 | 170.22 |
| 09/09/2026 19:02 | 10 | 170.15 |
| 09/09/2026 19:02 | 4 | 170.06 |
| 09/09/2026 19:02 | 6 | 170.08 |
| 09/09/2026 19:02 | 3 | 170.08 |
| 09/09/2026 19:02 | 1 | 170.09 |
| 09/09/2026 19:02 | 100 | 170.09 |
| 09/09/2026 19:02 | 20 | 170.10 |
| 09/09/2026 19:01 | 1 | 170.29 |
| 09/09/2026 19:01 | 1 | 170.29 |
| 09/09/2026 19:01 | 31 | 170.21 |
| 09/09/2026 19:01 | 13 | 170.20 |
| 09/09/2026 19:01 | 3 | 170.20 |
| 09/09/2026 19:01 | 100 | 170.20 |
| 09/09/2026 19:01 | 51 | 170.20 |
| 09/09/2026 19:01 | 49 | 170.20 |
| 09/09/2026 19:01 | 13 | 170.18 |
| 09/09/2026 19:01 | 100 | 170.17 |
| 09/09/2026 19:01 | 100 | 170.13 |
| 09/09/2026 18:59 | 1 | 170.07 |
| 09/09/2026 18:59 | 100 | 170.01 |
| 09/09/2026 18:59 | 78 | 169.91 |
| 09/09/2026 18:59 | 3 | 169.91 |
| 09/09/2026 18:58 | 4 | 169.84 |
| 09/09/2026 18:58 | 15 | 169.87 |
| 09/09/2026 18:58 | 1 | 169.88 |
| 09/09/2026 18:58 | 20 | 169.89 |
| 09/09/2026 18:58 | 25 | 169.93 |
| 09/09/2026 18:58 | 6 | 169.95 |
| 09/09/2026 18:58 | 4 | 169.95 |
| 09/09/2026 18:57 | 24 | 170.07 |
| 09/09/2026 18:54 | 1 | 169.99 |
| 09/09/2026 18:54 | 13 | 169.91 |
| 09/09/2026 18:54 | 20 | 169.91 |
| 09/09/2026 18:54 | 3 | 169.90 |
| 09/09/2026 18:54 | 18 | 169.89 |
| 09/09/2026 18:54 | 6 | 169.87 |
| 09/09/2026 18:54 | 5 | 169.86 |
| 09/09/2026 18:54 | 5 | 169.86 |
| 09/09/2026 18:54 | 29 | 169.81 |
| 09/09/2026 18:54 | 4 | 169.79 |
| 09/09/2026 18:54 | 12 | 169.79 |
| 09/09/2026 18:54 | 1 | 169.79 |
| 09/09/2026 18:54 | 26 | 169.78 |
| 09/09/2026 18:54 | 100 | 169.78 |
| 09/09/2026 18:54 | 20 | 169.68 |
| 09/09/2026 18:54 | 25 | 169.68 |
| 09/09/2026 18:54 | 25 | 169.68 |
| 09/09/2026 18:54 | 10 | 169.66 |
| 09/09/2026 18:54 | 20 | 169.66 |
| 09/09/2026 18:54 | 65 | 169.66 |
| 09/09/2026 18:54 | 20 | 169.66 |
| 09/09/2026 18:54 | 95 | 169.65 |
| 09/09/2026 18:54 | 1 | 169.65 |
| 09/09/2026 18:54 | 2 | 169.65 |
| 09/09/2026 18:51 | 5 | 169.49 |
| 09/09/2026 18:51 | 2 | 169.61 |
| 09/09/2026 18:51 | 98 | 169.61 |
| 09/09/2026 18:51 | 100 | 169.61 |
| 09/09/2026 18:50 | 5 | 169.56 |
| 09/09/2026 18:50 | 4 | 169.52 |
| 09/09/2026 18:50 | 100 | 169.50 |
| 09/09/2026 18:49 | 1 | 169.36 |
| 09/09/2026 18:49 | 100 | 169.49 |
| 09/09/2026 18:49 | 10 | 169.49 |
| 09/09/2026 18:49 | 1 | 169.39 |
| 09/09/2026 18:47 | 30 | 169.29 |
| 09/09/2026 18:46 | 100 | 169.18 |
| 09/09/2026 18:46 | 36 | 169.17 |
| 09/09/2026 18:46 | 4 | 169.18 |
| 09/09/2026 18:46 | 8 | 169.18 |
| 09/09/2026 18:46 | 100 | 169.18 |
| 09/09/2026 18:46 | 51 | 169.23 |
| 09/09/2026 18:46 | 4 | 169.25 |
| 09/09/2026 18:46 | 4 | 169.27 |
| 09/09/2026 18:46 | 2 | 169.29 |
| 09/09/2026 18:46 | 2 | 169.29 |
| 09/09/2026 18:46 | 4 | 169.33 |
| 09/09/2026 18:45 | 2 | 169.55 |
| 09/09/2026 18:45 | 27 | 169.51 |
| 09/09/2026 18:45 | 44 | 169.49 |
| 09/09/2026 18:45 | 44 | 169.49 |
| 09/09/2026 18:45 | 3 | 169.48 |
| 09/09/2026 18:45 | 2 | 169.45 |
| 09/09/2026 18:45 | 2 | 169.45 |
| 09/09/2026 18:44 | 4 | 169.44 |
| 09/09/2026 18:43 | 2 | 169.41 |
| 09/09/2026 18:43 | 4 | 169.38 |
| 09/09/2026 18:41 | 2 | 169.42 |
| 09/09/2026 18:39 | 12 | 169.37 |
| 09/09/2026 18:39 | 100 | 169.37 |
| 09/09/2026 18:38 | 100 | 169.39 |
| 09/09/2026 18:38 | 3 | 169.38 |
| 09/09/2026 18:38 | 60 | 169.27 |
| 09/09/2026 18:38 | 4 | 169.25 |
| 09/09/2026 18:38 | 100 | 169.12 |
| 09/09/2026 18:37 | 2 | 169.08 |
| 09/09/2026 18:37 | 100 | 169.08 |
| 09/09/2026 18:37 | 60 | 169.02 |
| 09/09/2026 18:37 | 100 | 169.025 |
| 09/09/2026 18:36 | 40 | 169.04 |
| 09/09/2026 18:36 | 10 | 169.04 |
| 09/09/2026 18:36 | 4 | 169.05 |
| 09/09/2026 18:36 | 4 | 169.06 |
| 09/09/2026 18:36 | 30 | 169.14 |
| 09/09/2026 18:36 | 4 | 169.12 |
| 09/09/2026 18:36 | 100 | 169.15 |
| 09/09/2026 18:36 | 100 | 169.16 |
| 09/09/2026 18:36 | 4 | 169.16 |
| 09/09/2026 18:36 | 9 | 169.16 |
| 09/09/2026 18:36 | 100 | 169.16 |
| 09/09/2026 18:36 | 3 | 169.16 |
| 09/09/2026 18:36 | 4 | 169.28 |
| 09/09/2026 18:35 | 128 | 169.28 |
| 09/09/2026 18:35 | 110 | 169.28 |
| 09/09/2026 18:35 | 100 | 169.28 |
| 09/09/2026 18:35 | 100 | 169.28 |
| 09/09/2026 18:35 | 182 | 169.28 |
| 09/09/2026 18:35 | 100 | 169.28 |
| 09/09/2026 18:35 | 100 | 169.28 |
| 09/09/2026 18:35 | 2 | 169.36 |
| 09/09/2026 18:35 | 13 | 169.35 |
| 09/09/2026 18:34 | 2 | 169.35 |
| 09/09/2026 18:33 | 4 | 169.37 |
| 09/09/2026 18:33 | 2 | 169.37 |
| 09/09/2026 18:33 | 2 | 169.33 |
| 09/09/2026 18:33 | 2 | 169.31 |
| 09/09/2026 18:32 | 1 | 169.31 |
| 09/09/2026 18:31 | 1 | 169.27 |
| 09/09/2026 18:31 | 100 | 169.22 |
| 09/09/2026 18:31 | 110 | 169.105 |
| 09/09/2026 18:31 | 100 | 169.105 |
| 09/09/2026 18:30 | 25 | 168.90 |
| 09/09/2026 18:30 | 12 | 168.91 |
| 09/09/2026 18:30 | 30 | 168.88 |
| 09/09/2026 18:30 | 6 | 168.86 |
| 09/09/2026 18:30 | 33 | 168.85 |
| 09/09/2026 18:30 | 11 | 168.83 |
| 09/09/2026 18:30 | 2 | 168.83 |
| 09/09/2026 18:30 | 4 | 168.83 |
| 09/09/2026 18:30 | 10 | 168.83 |
| 09/09/2026 18:30 | 2 | 168.83 |
| 09/09/2026 18:30 | 13 | 168.81 |
| 09/09/2026 18:30 | 100 | 168.80 |
| 09/09/2026 18:30 | 214 | 168.79 |
| 09/09/2026 18:30 | 33 | 168.79 |
| 09/09/2026 18:30 | 24 | 168.79 |
| 09/09/2026 18:30 | 33 | 168.74 |
| 09/09/2026 18:30 | 6 | 168.74 |
| 09/09/2026 18:30 | 37 | 168.72 |
| 09/09/2026 18:30 | 10 | 168.72 |
| 09/09/2026 18:30 | 100 | 168.71 |
| 09/09/2026 18:29 | 3 | 168.73 |
| 09/09/2026 18:29 | 4 | 168.73 |
| 09/09/2026 18:29 | 1 | 168.73 |
| 09/09/2026 18:29 | 3 | 168.73 |
| 09/09/2026 18:29 | 39 | 168.73 |
| 09/09/2026 18:28 | 28 | 168.64 |
| 09/09/2026 18:28 | 1 | 168.61 |
| 09/09/2026 18:28 | 13 | 168.61 |
| 09/09/2026 18:28 | 100 | 168.61 |
| 09/09/2026 18:28 | 30 | 168.61 |
| 09/09/2026 18:28 | 100 | 168.61 |
| 09/09/2026 18:28 | 1 | 168.60 |
| 09/09/2026 18:26 | 12 | 168.48 |
| 09/09/2026 18:25 | 5 | 168.44 |
| 09/09/2026 18:25 | 43 | 168.42 |
| 09/09/2026 18:25 | 5 | 168.55 |
| 09/09/2026 18:25 | 98 | 168.49 |
| 09/09/2026 18:25 | 2 | 168.49 |
| 09/09/2026 18:24 | 6 | 168.42 |
| 09/09/2026 18:24 | 5 | 168.38 |
| 09/09/2026 18:24 | 100 | 168.33 |
| 09/09/2026 18:24 | 14 | 168.32 |
| 09/09/2026 18:24 | 10 | 168.32 |
| 09/09/2026 18:24 | 6 | 168.32 |
| 09/09/2026 18:24 | 11 | 168.29 |
| 09/09/2026 18:24 | 28 | 168.29 |
| 09/09/2026 18:24 | 7 | 168.25 |
| 09/09/2026 18:24 | 19 | 168.25 |
| 09/09/2026 18:24 | 38 | 168.25 |
| 09/09/2026 18:24 | 3 | 168.25 |
| 09/09/2026 18:24 | 5 | 168.25 |
| 09/09/2026 18:24 | 90 | 168.25 |
| 09/09/2026 18:24 | 38 | 168.23 |
| 09/09/2026 18:24 | 30 | 168.23 |
| 09/09/2026 18:24 | 22 | 168.23 |
| 09/09/2026 18:24 | 4 | 168.23 |
| 09/09/2026 18:24 | 27 | 168.23 |
| 09/09/2026 18:24 | 75 | 168.18 |
| 09/09/2026 18:24 | 25 | 168.18 |
| 09/09/2026 18:21 | 6 | 168.22 |
| 09/09/2026 18:21 | 2 | 168.22 |
| 09/09/2026 18:21 | 441 | 168.22 |
| 09/09/2026 18:21 | 100 | 168.22 |
| 09/09/2026 18:21 | 59 | 168.22 |
| 09/09/2026 18:21 | 287 | 168.22 |
| 09/09/2026 18:21 | 13 | 168.22 |
| 09/09/2026 18:21 | 100 | 168.22 |
| 09/09/2026 18:21 | 85 | 168.15 |
| 09/09/2026 18:21 | 11 | 168.10 |
| 09/09/2026 18:21 | 1 | 168.00 |
| 09/09/2026 18:21 | 5 | 167.99 |
| 09/09/2026 18:21 | 7 | 167.99 |
| 09/09/2026 18:21 | 24 | 167.95 |
| 09/09/2026 18:21 | 9 | 167.95 |
| 09/09/2026 18:21 | 4 | 167.94 |
| 09/09/2026 18:21 | 4 | 167.94 |
| 09/09/2026 18:21 | 75 | 167.94 |
| 09/09/2026 18:21 | 25 | 167.94 |
| 09/09/2026 18:21 | 100 | 167.94 |
| 09/09/2026 18:21 | 100 | 167.94 |
| 09/09/2026 18:21 | 4 | 167.93 |
| 09/09/2026 18:21 | 8 | 167.93 |
| 09/09/2026 18:21 | 39 | 167.86 |
| 09/09/2026 18:21 | 100 | 167.86 |
| 09/09/2026 18:20 | 100 | 167.82 |
| 09/09/2026 18:19 | 25 | 167.75 |
| 09/09/2026 18:18 | 100 | 167.83 |
| 09/09/2026 18:18 | 41 | 167.79 |
| 09/09/2026 18:18 | 29 | 167.74 |
| 09/09/2026 18:18 | 100 | 167.74 |
| 09/09/2026 18:18 | 4 | 167.57 |
| 09/09/2026 18:18 | 6 | 167.57 |
| 09/09/2026 18:18 | 4 | 167.57 |
| 09/09/2026 18:18 | 1 | 167.57 |
| 09/09/2026 18:18 | 7 | 167.61 |
| 09/09/2026 18:18 | 5 | 167.61 |
| 09/09/2026 18:18 | 72 | 167.65 |
| 09/09/2026 18:18 | 28 | 167.65 |
| 09/09/2026 18:18 | 2 | 167.66 |
| 09/09/2026 18:18 | 100 | 167.66 |
| 09/09/2026 18:18 | 18 | 167.67 |
| 09/09/2026 18:18 | 1 | 167.71 |
| 09/09/2026 18:18 | 2 | 167.71 |
| 09/09/2026 18:18 | 8 | 167.71 |
| 09/09/2026 18:18 | 8 | 167.71 |
| 09/09/2026 18:18 | 100 | 167.73 |
| 09/09/2026 18:18 | 104 | 167.80 |
| 09/09/2026 18:18 | 110 | 167.81 |
| 09/09/2026 18:18 | 200 | 167.81 |
| 09/09/2026 18:18 | 200 | 167.81 |
| 09/09/2026 18:18 | 20 | 167.83 |
| 09/09/2026 18:18 | 4 | 167.83 |
| 09/09/2026 18:17 | 100 | 167.84 |
| 09/09/2026 18:17 | 100 | 167.84 |
| 09/09/2026 18:17 | 90 | 167.84 |
| 09/09/2026 18:17 | 4 | 167.84 |
| 09/09/2026 18:17 | 6 | 167.84 |
| 09/09/2026 18:17 | 27 | 167.97 |
| 09/09/2026 18:17 | 100 | 167.96 |
| 09/09/2026 18:17 | 110 | 167.92 |
| 09/09/2026 18:17 | 4 | 167.86 |
| 09/09/2026 18:17 | 1 | 167.88 |
| 09/09/2026 18:17 | 3 | 167.97 |
| 09/09/2026 18:17 | 3 | 168.01 |
| 09/09/2026 18:17 | 46 | 168.00 |
| 09/09/2026 18:17 | 4 | 168.00 |
| 09/09/2026 18:17 | 2 | 168.01 |
| 09/09/2026 18:17 | 4 | 168.01 |
| 09/09/2026 18:17 | 4 | 168.02 |
| 09/09/2026 18:17 | 40 | 168.02 |
| 09/09/2026 18:17 | 8 | 168.03 |
| 09/09/2026 18:17 | 4 | 168.03 |
| 09/09/2026 18:17 | 100 | 168.03 |
| 09/09/2026 18:17 | 96 | 168.03 |
| 09/09/2026 18:17 | 4 | 168.03 |
| 09/09/2026 18:17 | 100 | 168.04 |
| 09/09/2026 18:17 | 100 | 168.04 |
| 09/09/2026 18:17 | 4 | 168.04 |
| 09/09/2026 18:17 | 48 | 168.04 |
| 09/09/2026 18:17 | 104 | 168.065 |
| 09/09/2026 18:17 | 104 | 168.07 |
| 09/09/2026 18:17 | 48 | 168.04 |
| 09/09/2026 18:17 | 4 | 168.04 |
| 09/09/2026 18:17 | 100 | 168.07 |
| 09/09/2026 18:17 | 42 | 168.06 |
| 09/09/2026 18:17 | 8 | 168.06 |
| 09/09/2026 18:17 | 38 | 168.06 |
| 09/09/2026 18:17 | 50 | 168.07 |
| 09/09/2026 18:17 | 100 | 168.12 |
| 09/09/2026 18:17 | 100 | 168.12 |
| 09/09/2026 18:17 | 7 | 168.08 |
| 09/09/2026 18:17 | 9 | 168.18 |
| 09/09/2026 18:17 | 2 | 168.18 |
| 09/09/2026 18:17 | 27 | 168.18 |
| 09/09/2026 18:17 | 3 | 168.18 |
| 09/09/2026 18:16 | 85 | 168.09 |
| 09/09/2026 18:15 | 3 | 168.12 |
| 09/09/2026 18:15 | 2 | 168.11 |
| 09/09/2026 18:15 | 25 | 168.10 |
| 09/09/2026 18:15 | 8 | 168.06 |
| 09/09/2026 18:14 | 1 | 168.08 |
| 09/09/2026 18:14 | 2 | 168.17 |
| 09/09/2026 18:11 | 10 | 168.14 |
| 09/09/2026 18:11 | 5 | 168.14 |
| 09/09/2026 18:10 | 35 | 168.09 |
| 09/09/2026 18:10 | 2 | 168.02 |
| 09/09/2026 18:10 | 100 | 167.81 |
| 09/09/2026 18:10 | 9 | 167.76 |
| 09/09/2026 18:10 | 178 | 167.84 |
| 09/09/2026 18:10 | 100 | 167.84 |
| 09/09/2026 18:10 | 200 | 167.84 |
| 09/09/2026 18:10 | 100 | 167.84 |
| 09/09/2026 18:10 | 138 | 167.84 |
| 09/09/2026 18:10 | 100 | 167.84 |
| 09/09/2026 18:09 | 100 | 167.95 |
| 09/09/2026 18:09 | 200 | 167.96 |
| 09/09/2026 18:09 | 6 | 167.94 |
| 09/09/2026 18:09 | 29 | 167.98 |
| 09/09/2026 18:09 | 2 | 167.98 |
| 09/09/2026 18:09 | 1 | 167.98 |
| 09/09/2026 18:09 | 100 | 167.98 |
| 09/09/2026 18:09 | 100 | 167.98 |
| 09/09/2026 18:09 | 50 | 168.01 |
| 09/09/2026 18:09 | 12 | 168.02 |
| 09/09/2026 18:09 | 1 | 168.105 |
| 09/09/2026 18:09 | 6 | 168.15 |
| 09/09/2026 18:09 | 100 | 168.15 |
| 09/09/2026 18:09 | 2 | 168.17 |
| 09/09/2026 18:09 | 1 | 168.27 |
| 09/09/2026 18:09 | 9 | 168.27 |
| 09/09/2026 18:09 | 91 | 168.27 |
| 09/09/2026 18:09 | 49 | 168.27 |
| 09/09/2026 18:09 | 130 | 168.27 |
| 09/09/2026 18:09 | 196 | 168.305 |
| 09/09/2026 18:09 | 8 | 168.36 |
| 09/09/2026 18:09 | 110 | 168.32 |
| 09/09/2026 18:08 | 60 | 168.37 |
| 09/09/2026 18:08 | 40 | 168.37 |
| 09/09/2026 18:08 | 60 | 168.31 |
| 09/09/2026 18:08 | 29 | 168.29 |
| 09/09/2026 18:08 | 5 | 168.29 |
| 09/09/2026 18:08 | 13 | 168.27 |
| 09/09/2026 18:08 | 11 | 168.27 |
| 09/09/2026 18:08 | 50 | 168.27 |
| 09/09/2026 18:08 | 11 | 168.27 |
| 09/09/2026 18:08 | 11 | 168.27 |
| 09/09/2026 18:08 | 29 | 168.26 |
| 09/09/2026 18:08 | 10 | 168.25 |
| 09/09/2026 18:08 | 3 | 168.25 |
| 09/09/2026 18:08 | 100 | 168.23 |
| 09/09/2026 18:08 | 100 | 168.23 |
| 09/09/2026 18:08 | 100 | 168.105 |
| 09/09/2026 18:08 | 4 | 168.10 |
| 09/09/2026 18:07 | 7 | 168.10 |
| 09/09/2026 18:07 | 4 | 168.12 |
| 09/09/2026 18:05 | 29 | 168.15 |
| 09/09/2026 18:05 | 100 | 168.13 |
| 09/09/2026 18:05 | 38 | 168.11 |
| 09/09/2026 18:04 | 97 | 168.10 |
| 09/09/2026 18:04 | 3 | 168.10 |
| 09/09/2026 18:04 | 34 | 168.09 |
| 09/09/2026 18:04 | 8 | 168.09 |
| 09/09/2026 18:04 | 92 | 168.09 |
| 09/09/2026 18:04 | 100 | 168.08 |
| 09/09/2026 18:04 | 100 | 168.05 |
| 09/09/2026 18:04 | 12 | 168.05 |
| 09/09/2026 18:04 | 11 | 168.04 |
| 09/09/2026 18:04 | 39 | 168.04 |
| 09/09/2026 18:04 | 1 | 168.00 |
| 09/09/2026 18:03 | 100 | 168.00 |
| 09/09/2026 18:03 | 110 | 168.00 |
| 09/09/2026 18:03 | 26 | 167.95 |
| 09/09/2026 18:03 | 5 | 167.95 |
| 09/09/2026 18:03 | 2 | 167.95 |
| 09/09/2026 18:03 | 1 | 167.96 |
| 09/09/2026 18:03 | 4 | 168.05 |
| 09/09/2026 18:03 | 21 | 168.025 |
| 09/09/2026 18:03 | 25 | 168.025 |
| 09/09/2026 18:03 | 25 | 168.025 |
| 09/09/2026 18:03 | 25 | 168.025 |
| 09/09/2026 18:03 | 4 | 168.025 |
| 09/09/2026 18:03 | 100 | 168.02 |
| 09/09/2026 18:03 | 100 | 168.03 |
| 09/09/2026 18:03 | 100 | 168.03 |
| 09/09/2026 18:03 | 100 | 168.03 |
| 09/09/2026 18:02 | 3 | 168.04 |
| 09/09/2026 18:02 | 42 | 168.05 |
| 09/09/2026 18:02 | 30 | 168.06 |
| 09/09/2026 18:02 | 70 | 168.06 |
| 09/09/2026 18:02 | 30 | 168.09 |
| 09/09/2026 18:01 | 4 | 168.10 |
| 09/09/2026 18:01 | 4 | 168.10 |
| 09/09/2026 18:01 | 1 | 168.12 |
| 09/09/2026 18:01 | 100 | 168.12 |
| 09/09/2026 18:01 | 17 | 168.13 |
| 09/09/2026 18:00 | 4 | 168.20 |
| 09/09/2026 18:00 | 1 | 168.32 |
| 09/09/2026 18:00 | 5 | 168.34 |
| 09/09/2026 17:59 | 4 | 168.31 |
| 09/09/2026 17:59 | 100 | 168.28 |
| 09/09/2026 17:58 | 5 | 168.27 |
| 09/09/2026 17:58 | 28 | 168.25 |
| 09/09/2026 17:58 | 6 | 168.25 |
| 09/09/2026 17:58 | 11 | 168.25 |
| 09/09/2026 17:58 | 100 | 168.25 |
| 09/09/2026 17:58 | 8 | 168.24 |
| 09/09/2026 17:58 | 80 | 168.23 |
| 09/09/2026 17:58 | 12 | 168.23 |
| 09/09/2026 17:58 | 100 | 168.23 |
| 09/09/2026 17:58 | 4 | 168.22 |
| 09/09/2026 17:58 | 100 | 168.21 |
| 09/09/2026 17:57 | 47 | 168.18 |
| 09/09/2026 17:57 | 53 | 168.18 |
| 09/09/2026 17:57 | 9 | 168.14 |
| 09/09/2026 17:57 | 9 | 168.12 |
| 09/09/2026 17:57 | 100 | 168.10 |
| 09/09/2026 17:57 | 100 | 168.085 |
| 09/09/2026 17:56 | 41 | 168.14 |
| 09/09/2026 17:56 | 50 | 168.14 |
| 09/09/2026 17:56 | 50 | 168.13 |
| 09/09/2026 17:56 | 6 | 168.09 |
| 09/09/2026 17:56 | 100 | 168.08 |
| 09/09/2026 17:56 | 100 | 168.05 |
| 09/09/2026 17:56 | 10 | 168.00 |
| 09/09/2026 17:56 | 2 | 168.00 |
| 09/09/2026 17:56 | 44 | 168.095 |
| 09/09/2026 17:56 | 7 | 168.15 |
| 09/09/2026 17:56 | 85 | 168.04 |
| 09/09/2026 17:56 | 25 | 168.04 |
| 09/09/2026 17:56 | 51 | 168.03 |
| 09/09/2026 17:56 | 1 | 168.03 |
| 09/09/2026 17:56 | 4 | 168.03 |
| 09/09/2026 17:56 | 10 | 168.04 |
| 09/09/2026 17:56 | 89 | 168.04 |
| 09/09/2026 17:56 | 11 | 168.04 |
| 09/09/2026 17:56 | 4 | 168.05 |
| 09/09/2026 17:56 | 3 | 168.06 |
| 09/09/2026 17:56 | 30 | 168.06 |
| 09/09/2026 17:55 | 20 | 168.09 |
| 09/09/2026 17:55 | 15 | 168.12 |
| 09/09/2026 17:55 | 44 | 168.235 |
| 09/09/2026 17:54 | 5 | 168.20 |
| 09/09/2026 17:54 | 9 | 168.20 |
| 09/09/2026 17:54 | 22 | 168.21 |
| 09/09/2026 17:54 | 3 | 168.21 |
| 09/09/2026 17:54 | 1 | 168.235 |
| 09/09/2026 17:53 | 14 | 168.20 |
| 09/09/2026 17:53 | 90 | 168.22 |
| 09/09/2026 17:53 | 110 | 168.22 |
| 09/09/2026 17:51 | 3 | 168.27 |
| 09/09/2026 17:51 | 1 | 168.27 |
| 09/09/2026 17:51 | 1 | 168.31 |
| 09/09/2026 17:50 | 4 | 168.46 |
| 09/09/2026 17:50 | 45 | 168.37 |
| 09/09/2026 17:50 | 25 | 168.37 |
| 09/09/2026 17:50 | 25 | 168.37 |
| 09/09/2026 17:50 | 4 | 168.35 |
| 09/09/2026 17:49 | 18 | 168.23 |
| 09/09/2026 17:48 | 99 | 168.23 |
| 09/09/2026 17:48 | 1 | 168.23 |
| 09/09/2026 17:48 | 100 | 168.02 |
| 09/09/2026 17:48 | 14 | 168.02 |
| 09/09/2026 17:48 | 14 | 168.04 |
| 09/09/2026 17:48 | 12 | 168.03 |
| 09/09/2026 17:48 | 10 | 168.03 |
| 09/09/2026 17:48 | 100 | 168.03 |
| 09/09/2026 17:48 | 28 | 168.04 |
| 09/09/2026 17:48 | 100 | 168.04 |
| 09/09/2026 17:48 | 1 | 168.05 |
| 09/09/2026 17:48 | 4 | 168.13 |
| 09/09/2026 17:48 | 100 | 168.13 |
| 09/09/2026 17:48 | 42 | 168.14 |
| 09/09/2026 17:48 | 15 | 168.21 |
| 09/09/2026 17:48 | 4 | 168.21 |
| 09/09/2026 17:48 | 3 | 168.21 |
| 09/09/2026 17:48 | 5 | 168.22 |
| 09/09/2026 17:48 | 65 | 168.29 |
| 09/09/2026 17:48 | 65 | 168.29 |
| 09/09/2026 17:48 | 35 | 168.29 |
| 09/09/2026 17:48 | 65 | 168.28 |
| 09/09/2026 17:47 | 3 | 168.23 |
| 09/09/2026 17:47 | 6 | 168.27 |
| 09/09/2026 17:47 | 39 | 168.45 |
| 09/09/2026 17:44 | 90 | 168.41 |
| 09/09/2026 17:44 | 10 | 168.41 |
| 09/09/2026 17:44 | 10 | 168.34 |
| 09/09/2026 17:44 | 88 | 168.27 |
| 09/09/2026 17:44 | 12 | 168.27 |
| 09/09/2026 17:43 | 2 | 168.21 |
| 09/09/2026 17:42 | 10 | 168.15 |
| 09/09/2026 17:42 | 6 | 168.15 |
| 09/09/2026 17:42 | 94 | 168.15 |
| 09/09/2026 17:42 | 1 | 168.20 |
| 09/09/2026 17:42 | 14 | 168.21 |
| 09/09/2026 17:42 | 34 | 168.315 |
| 09/09/2026 17:41 | 100 | 168.41 |
| 09/09/2026 17:40 | 100 | 168.31 |
| 09/09/2026 17:40 | 6 | 168.22 |
| 09/09/2026 17:40 | 2 | 168.25 |
| 09/09/2026 17:40 | 1 | 168.26 |
| 09/09/2026 17:40 | 15 | 168.27 |
| 09/09/2026 17:40 | 30 | 168.41 |
| 09/09/2026 17:40 | 12 | 168.41 |
| 09/09/2026 17:40 | 30 | 168.42 |
| 09/09/2026 17:40 | 3 | 168.43 |
| 09/09/2026 17:40 | 30 | 168.43 |
| 09/09/2026 17:40 | 100 | 168.43 |
| 09/09/2026 17:39 | 100 | 168.65 |
| 09/09/2026 17:39 | 1 | 168.68 |
| 09/09/2026 17:39 | 9 | 168.58 |
| 09/09/2026 17:39 | 1 | 168.58 |
| 09/09/2026 17:39 | 28 | 168.54 |
| 09/09/2026 17:39 | 59 | 168.54 |
| 09/09/2026 17:39 | 28 | 168.54 |
| 09/09/2026 17:39 | 13 | 168.54 |
| 09/09/2026 17:39 | 1 | 168.52 |
| 09/09/2026 17:39 | 86 | 168.51 |
| 09/09/2026 17:39 | 1 | 168.51 |
| 09/09/2026 17:39 | 1 | 168.51 |
| 09/09/2026 17:39 | 1 | 168.51 |
| 09/09/2026 17:39 | 1 | 168.51 |
| 09/09/2026 17:39 | 100 | 168.51 |
| 09/09/2026 17:39 | 99 | 168.43 |
| 09/09/2026 17:39 | 1 | 168.43 |
| 09/09/2026 17:39 | 4 | 168.33 |
| 09/09/2026 17:39 | 4 | 168.41 |
| 09/09/2026 17:37 | 100 | 168.26 |
| 09/09/2026 17:36 | 5 | 168.14 |
| 09/09/2026 17:36 | 2 | 168.22 |
| 09/09/2026 17:35 | 58 | 168.20 |
| 09/09/2026 17:35 | 42 | 168.20 |
| 09/09/2026 17:35 | 4 | 168.21 |
| 09/09/2026 17:35 | 30 | 168.33 |
| 09/09/2026 17:35 | 100 | 168.33 |
| 09/09/2026 17:35 | 4 | 168.44 |
| 09/09/2026 17:35 | 1 | 168.35 |
| 09/09/2026 17:35 | 39 | 168.35 |
| 09/09/2026 17:34 | 4 | 168.29 |
| 09/09/2026 17:34 | 4 | 168.27 |
| 09/09/2026 17:34 | 13 | 168.25 |
| 09/09/2026 17:34 | 4 | 168.23 |
| 09/09/2026 17:34 | 100 | 168.23 |
| 09/09/2026 17:34 | 100 | 168.23 |
| 09/09/2026 17:34 | 100 | 168.23 |
| 09/09/2026 17:34 | 22 | 168.22 |
| 09/09/2026 17:34 | 4 | 168.21 |
| 09/09/2026 17:34 | 3 | 168.21 |
| 09/09/2026 17:34 | 85 | 168.20 |
| 09/09/2026 17:34 | 15 | 168.20 |
| 09/09/2026 17:34 | 1 | 168.20 |
| 09/09/2026 17:34 | 100 | 168.20 |
| 09/09/2026 17:34 | 85 | 168.17 |
| 09/09/2026 17:34 | 70 | 168.10 |
| 09/09/2026 17:33 | 1 | 168.12 |
| 09/09/2026 17:33 | 4 | 168.09 |
| 09/09/2026 17:33 | 1 | 168.09 |
| 09/09/2026 17:33 | 15 | 167.99 |
| 09/09/2026 17:33 | 4 | 167.99 |
| 09/09/2026 17:33 | 29 | 167.99 |
| 09/09/2026 17:33 | 48 | 167.96 |
| 09/09/2026 17:33 | 5 | 167.99 |
| 09/09/2026 17:33 | 4 | 167.98 |
| 09/09/2026 17:33 | 25 | 167.98 |
| 09/09/2026 17:33 | 29 | 167.95 |
| 09/09/2026 17:33 | 4 | 167.89 |
| 09/09/2026 17:32 | 34 | 167.91 |
| 09/09/2026 17:32 | 12 | 167.91 |
| 09/09/2026 17:32 | 25 | 167.90 |
| 09/09/2026 17:32 | 4 | 167.88 |
| 09/09/2026 17:32 | 10 | 167.74 |
| 09/09/2026 17:32 | 2 | 167.74 |
| 09/09/2026 17:32 | 3 | 167.75 |
| 09/09/2026 17:32 | 1 | 167.80 |
| 09/09/2026 17:32 | 1 | 167.80 |
| 09/09/2026 17:32 | 15 | 167.82 |
| 09/09/2026 17:32 | 22 | 167.87 |
| 09/09/2026 17:32 | 1 | 167.89 |
| 09/09/2026 17:32 | 1 | 167.91 |
| 09/09/2026 17:32 | 2 | 167.92 |
| 09/09/2026 17:32 | 1 | 167.92 |
| 09/09/2026 17:32 | 1 | 167.92 |
| 09/09/2026 17:32 | 25 | 167.92 |
| 09/09/2026 17:32 | 1 | 167.92 |
| 09/09/2026 17:32 | 1 | 167.92 |
| 09/09/2026 17:32 | 25 | 167.92 |
| 09/09/2026 17:32 | 1 | 167.92 |
| 09/09/2026 17:31 | 100 | 168.01 |
| 09/09/2026 17:31 | 5 | 168.02 |
| 09/09/2026 17:31 | 1 | 168.09 |
| 09/09/2026 17:31 | 30 | 168.105 |
| 09/09/2026 17:31 | 2 | 168.12 |
| 09/09/2026 17:31 | 4 | 168.12 |
| 09/09/2026 17:31 | 4 | 168.12 |
| 09/09/2026 17:31 | 91 | 168.13 |
| 09/09/2026 17:31 | 9 | 168.13 |
| 09/09/2026 17:31 | 20 | 168.15 |
| 09/09/2026 17:31 | 23 | 168.16 |
| 09/09/2026 17:31 | 5 | 168.16 |
| 09/09/2026 17:30 | 5 | 168.19 |
| 09/09/2026 17:30 | 12 | 168.19 |
| 09/09/2026 17:30 | 46 | 168.20 |
| 09/09/2026 17:30 | 4 | 168.21 |
| 09/09/2026 17:29 | 10 | 168.23 |
| 09/09/2026 17:29 | 29 | 168.23 |
| 09/09/2026 17:29 | 4 | 168.30 |
| 09/09/2026 17:29 | 1 | 168.30 |
| 09/09/2026 17:28 | 10 | 168.275 |
| 09/09/2026 17:28 | 12 | 168.29 |
| 09/09/2026 17:28 | 6 | 168.29 |
| 09/09/2026 17:28 | 18 | 168.31 |
| 09/09/2026 17:28 | 100 | 168.31 |
| 09/09/2026 17:27 | 11 | 168.32 |
| 09/09/2026 17:27 | 1 | 168.34 |
| 09/09/2026 17:27 | 40 | 168.34 |
| 09/09/2026 17:27 | 8 | 168.35 |
| 09/09/2026 17:27 | 2 | 168.37 |
| 09/09/2026 17:27 | 10 | 168.38 |
| 09/09/2026 17:27 | 4 | 168.39 |
| 09/09/2026 17:27 | 20 | 168.40 |
| 09/09/2026 17:27 | 28 | 168.42 |
| 09/09/2026 17:27 | 28 | 168.43 |
| 09/09/2026 17:27 | 4 | 168.44 |
| 09/09/2026 17:27 | 28 | 168.45 |
| 09/09/2026 17:27 | 4 | 168.45 |
| 09/09/2026 17:27 | 100 | 168.46 |
| 09/09/2026 17:27 | 5 | 168.47 |
| 09/09/2026 17:27 | 51 | 168.47 |
| 09/09/2026 17:27 | 5 | 168.48 |
| 09/09/2026 17:27 | 5 | 168.49 |
| 09/09/2026 17:27 | 110 | 168.52 |
| 09/09/2026 17:26 | 15 | 168.51 |
| 09/09/2026 17:26 | 50 | 168.57 |
| 09/09/2026 17:26 | 4 | 168.64 |
| 09/09/2026 17:26 | 60 | 168.47 |
| 09/09/2026 17:26 | 2 | 168.52 |
| 09/09/2026 17:25 | 48 | 168.53 |
| 09/09/2026 17:25 | 31 | 168.53 |
| 09/09/2026 17:25 | 21 | 168.53 |
| 09/09/2026 17:25 | 1 | 168.52 |
| 09/09/2026 17:25 | 5 | 168.52 |
| 09/09/2026 17:25 | 1 | 168.53 |
| 09/09/2026 17:25 | 1 | 168.53 |
| 09/09/2026 17:24 | 4 | 168.58 |
| 09/09/2026 17:24 | 4 | 168.62 |
| 09/09/2026 17:24 | 100 | 168.59 |
| 09/09/2026 17:23 | 100 | 168.45 |
| 09/09/2026 17:23 | 3 | 168.53 |
| 09/09/2026 17:23 | 19 | 168.54 |
| 09/09/2026 17:23 | 10 | 168.54 |
| 09/09/2026 17:23 | 3 | 168.54 |
| 09/09/2026 17:23 | 3 | 168.54 |
| 09/09/2026 17:23 | 3 | 168.54 |
| 09/09/2026 17:23 | 1 | 168.54 |
| 09/09/2026 17:23 | 2 | 168.54 |
| 09/09/2026 17:23 | 42 | 168.54 |
| 09/09/2026 17:23 | 75 | 168.54 |
| 09/09/2026 17:23 | 25 | 168.54 |
| 09/09/2026 17:23 | 40 | 168.55 |
| 09/09/2026 17:23 | 60 | 168.55 |
| 09/09/2026 17:23 | 6 | 168.62 |
| 09/09/2026 17:23 | 15 | 168.61 |
| 09/09/2026 17:21 | 20 | 168.57 |
| 09/09/2026 17:21 | 3 | 168.59 |
| 09/09/2026 17:21 | 3 | 168.68 |
| 09/09/2026 17:21 | 83 | 168.68 |
| 09/09/2026 17:21 | 42 | 168.68 |
| 09/09/2026 17:21 | 15 | 168.68 |
| 09/09/2026 17:21 | 21 | 168.68 |
| 09/09/2026 17:21 | 2 | 168.68 |
| 09/09/2026 17:21 | 3 | 168.69 |
| 09/09/2026 17:21 | 3 | 168.73 |
| 09/09/2026 17:21 | 7 | 168.79 |
| 09/09/2026 17:21 | 10 | 168.80 |
| 09/09/2026 17:20 | 3 | 168.77 |
| 09/09/2026 17:20 | 75 | 168.73 |
| 09/09/2026 17:20 | 25 | 168.73 |
| 09/09/2026 17:20 | 75 | 168.72 |
| 09/09/2026 17:20 | 3 | 168.69 |
| 09/09/2026 17:20 | 10 | 168.71 |
| 09/09/2026 17:19 | 5 | 168.88 |
| 09/09/2026 17:19 | 17 | 168.88 |
| 09/09/2026 17:19 | 100 | 168.91 |
| 09/09/2026 17:19 | 6 | 168.91 |
| 09/09/2026 17:19 | 42 | 168.91 |
| 09/09/2026 17:19 | 14 | 168.91 |
| 09/09/2026 17:19 | 3 | 168.93 |
| 09/09/2026 17:19 | 4 | 168.94 |
| 09/09/2026 17:18 | 3 | 168.97 |
| 09/09/2026 17:18 | 25 | 169.00 |
| 09/09/2026 17:18 | 25 | 169.00 |
| 09/09/2026 17:18 | 42 | 168.99 |
| 09/09/2026 17:18 | 14 | 168.99 |
| 09/09/2026 17:18 | 27 | 168.99 |
| 09/09/2026 17:18 | 73 | 168.99 |
| 09/09/2026 17:18 | 66 | 169.00 |
| 09/09/2026 17:18 | 34 | 169.00 |
| 09/09/2026 17:18 | 3 | 169.02 |
| 09/09/2026 17:17 | 7 | 169.16 |
| 09/09/2026 17:17 | 5 | 169.16 |
| 09/09/2026 17:17 | 25 | 169.16 |
| 09/09/2026 17:17 | 20 | 169.03 |
| 09/09/2026 17:17 | 3 | 169.06 |
| 09/09/2026 17:17 | 5 | 169.21 |
| 09/09/2026 17:17 | 42 | 169.21 |
| 09/09/2026 17:17 | 14 | 169.21 |
| 09/09/2026 17:15 | 2 | 169.34 |
| 09/09/2026 17:15 | 4 | 169.31 |
| 09/09/2026 17:15 | 4 | 169.31 |
| 09/09/2026 17:15 | 4 | 169.31 |
| 09/09/2026 17:15 | 2 | 169.25 |
| 09/09/2026 17:15 | 40 | 169.24 |
| 09/09/2026 17:15 | 25 | 169.24 |
| 09/09/2026 17:15 | 2 | 169.25 |
| 09/09/2026 17:15 | 98 | 169.25 |
| 09/09/2026 17:15 | 2 | 169.25 |
| 09/09/2026 17:15 | 100 | 169.25 |
| 09/09/2026 17:15 | 100 | 169.24 |
| 09/09/2026 17:14 | 100 | 169.12 |
| 09/09/2026 17:14 | 2 | 169.27 |
| 09/09/2026 17:14 | 100 | 169.25 |
| 09/09/2026 17:14 | 100 | 169.17 |
| 09/09/2026 17:14 | 35 | 169.17 |
| 09/09/2026 17:14 | 85 | 169.16 |
| 09/09/2026 17:14 | 10 | 169.16 |
| 09/09/2026 17:14 | 50 | 169.09 |
| 09/09/2026 17:14 | 50 | 169.09 |
| 09/09/2026 17:14 | 6 | 169.02 |
| 09/09/2026 17:14 | 36 | 169.05 |
| 09/09/2026 17:14 | 61 | 169.05 |
| 09/09/2026 17:14 | 3 | 169.05 |
| 09/09/2026 17:14 | 12 | 169.06 |
| 09/09/2026 17:14 | 100 | 169.07 |
| 09/09/2026 17:14 | 3 | 169.13 |
| 09/09/2026 17:14 | 3 | 169.13 |
| 09/09/2026 17:14 | 1 | 169.13 |
| 09/09/2026 17:14 | 3 | 169.13 |
| 09/09/2026 17:14 | 4 | 169.14 |
| 09/09/2026 17:14 | 24 | 169.14 |
| 09/09/2026 17:14 | 39 | 169.14 |
| 09/09/2026 17:14 | 14 | 169.14 |
| 09/09/2026 17:14 | 4 | 169.14 |
| 09/09/2026 17:14 | 100 | 169.16 |
| 09/09/2026 17:14 | 1 | 169.29 |
| 09/09/2026 17:13 | 57 | 169.15 |
| 09/09/2026 17:13 | 4 | 169.15 |
| 09/09/2026 17:13 | 4 | 169.17 |
| 09/09/2026 17:13 | 3 | 169.25 |
| 09/09/2026 17:13 | 3 | 169.25 |
| 09/09/2026 17:13 | 40 | 169.25 |
| 09/09/2026 17:13 | 14 | 169.25 |
| 09/09/2026 17:12 | 1 | 169.37 |
| 09/09/2026 17:12 | 1 | 169.34 |
| 09/09/2026 17:12 | 5 | 169.34 |
| 09/09/2026 17:11 | 5 | 169.31 |
| 09/09/2026 17:11 | 4 | 169.17 |
| 09/09/2026 17:10 | 13 | 169.34 |
| 09/09/2026 17:10 | 11 | 169.34 |
| 09/09/2026 17:09 | 25 | 169.31 |
| 09/09/2026 17:09 | 1 | 169.24 |
| 09/09/2026 17:08 | 2 | 169.26 |
| 09/09/2026 17:07 | 4 | 169.35 |
| 09/09/2026 17:06 | 91 | 169.27 |
| 09/09/2026 17:06 | 9 | 169.27 |
| 09/09/2026 17:06 | 94 | 169.28 |
| 09/09/2026 17:06 | 15 | 169.28 |
| 09/09/2026 17:06 | 14 | 169.28 |
| 09/09/2026 17:06 | 3 | 169.37 |
| 09/09/2026 17:05 | 4 | 169.49 |
| 09/09/2026 17:05 | 40 | 169.47 |
| 09/09/2026 17:05 | 30 | 169.47 |
| 09/09/2026 17:05 | 70 | 169.47 |
| 09/09/2026 17:05 | 34 | 169.41 |
| 09/09/2026 17:05 | 70 | 169.28 |
| 09/09/2026 17:04 | 2 | 169.32 |
| 09/09/2026 17:04 | 1 | 169.32 |
| 09/09/2026 17:04 | 12 | 169.32 |
| 09/09/2026 17:03 | 65 | 169.35 |
| 09/09/2026 17:03 | 100 | 169.33 |
| 09/09/2026 17:03 | 9 | 169.34 |
| 09/09/2026 17:02 | 2 | 169.40 |
| 09/09/2026 17:01 | 40 | 169.49 |
| 09/09/2026 17:01 | 14 | 169.50 |
| 09/09/2026 17:01 | 1 | 169.54 |
| 09/09/2026 17:01 | 1 | 169.55 |
| 09/09/2026 17:01 | 12 | 169.56 |
| 09/09/2026 17:01 | 6 | 169.57 |
| 09/09/2026 17:01 | 100 | 169.70 |
| 09/09/2026 17:01 | 1 | 169.73 |
| 09/09/2026 17:01 | 1 | 169.74 |
| 09/09/2026 17:01 | 29 | 169.76 |
| 09/09/2026 17:01 | 3 | 169.81 |
| 09/09/2026 17:01 | 4 | 169.90 |
| 09/09/2026 17:01 | 100 | 169.91 |
| 09/09/2026 17:01 | 3 | 169.91 |
| 09/09/2026 17:01 | 14 | 169.91 |
| 09/09/2026 17:01 | 8 | 169.91 |
| 09/09/2026 17:01 | 92 | 169.91 |
| 09/09/2026 17:01 | 3 | 169.92 |
| 09/09/2026 17:01 | 3 | 169.92 |
| 09/09/2026 17:01 | 3 | 169.93 |
| 09/09/2026 17:01 | 14 | 169.93 |
| 09/09/2026 17:01 | 6 | 169.93 |
| 09/09/2026 17:01 | 14 | 169.94 |
| 09/09/2026 17:01 | 4 | 169.94 |
| 09/09/2026 17:01 | 18 | 169.95 |
| 09/09/2026 17:01 | 4 | 169.96 |
| 09/09/2026 17:01 | 36 | 169.96 |
| 09/09/2026 17:01 | 4 | 169.97 |
| 09/09/2026 17:01 | 3 | 169.99 |
| 09/09/2026 17:01 | 3 | 169.99 |
| 09/09/2026 17:01 | 3 | 170.00 |
| 09/09/2026 17:01 | 12 | 170.02 |
| 09/09/2026 17:01 | 3 | 170.02 |
| 09/09/2026 17:01 | 6 | 170.02 |
| 09/09/2026 17:01 | 3 | 170.02 |
| 09/09/2026 17:01 | 9 | 170.02 |
| 09/09/2026 17:01 | 3 | 170.02 |
| 09/09/2026 17:00 | 100 | 170.19 |
| 09/09/2026 17:00 | 25 | 170.04 |
| 09/09/2026 16:58 | 42 | 170.12 |
| 09/09/2026 16:58 | 65 | 170.08 |
| 09/09/2026 16:58 | 25 | 170.08 |
| 09/09/2026 16:56 | 54 | 170.07 |
| 09/09/2026 16:56 | 3 | 170.14 |
| 09/09/2026 16:55 | 4 | 170.30 |
| 09/09/2026 16:55 | 4 | 170.32 |
| 09/09/2026 16:55 | 1 | 170.42 |
| 09/09/2026 16:53 | 26 | 170.24 |
| 09/09/2026 16:53 | 100 | 170.32 |
| 09/09/2026 16:53 | 14 | 170.32 |
| 09/09/2026 16:53 | 100 | 170.32 |
| 09/09/2026 16:53 | 30 | 170.32 |
| 09/09/2026 16:53 | 100 | 170.33 |
| 09/09/2026 16:53 | 15 | 170.37 |
| 09/09/2026 16:53 | 4 | 170.42 |
| 09/09/2026 16:52 | 40 | 170.47 |
| 09/09/2026 16:52 | 1 | 170.61 |
| 09/09/2026 16:52 | 4 | 170.48 |
| 09/09/2026 16:51 | 4 | 170.56 |
| 09/09/2026 16:51 | 4 | 170.56 |
| 09/09/2026 16:51 | 28 | 170.56 |
| 09/09/2026 16:51 | 1 | 170.55 |
| 09/09/2026 16:51 | 28 | 170.55 |
| 09/09/2026 16:51 | 2 | 170.54 |
| 09/09/2026 16:50 | 1 | 170.33 |
| 09/09/2026 16:50 | 63 | 170.48 |
| 09/09/2026 16:48 | 14 | 170.19 |
| 09/09/2026 16:47 | 12 | 170.11 |
| 09/09/2026 16:47 | 2 | 170.24 |
| 09/09/2026 16:47 | 4 | 170.29 |
| 09/09/2026 16:47 | 1 | 170.33 |
| 09/09/2026 16:47 | 3 | 170.40 |
| 09/09/2026 16:47 | 1 | 170.41 |
| 09/09/2026 16:47 | 1 | 170.41 |
| 09/09/2026 16:47 | 15 | 170.42 |
| 09/09/2026 16:47 | 15 | 170.47 |
| 09/09/2026 16:47 | 11 | 170.51 |
| 09/09/2026 16:47 | 100 | 170.65 |
| 09/09/2026 16:46 | 24 | 170.66 |
| 09/09/2026 16:46 | 14 | 170.92 |
| 09/09/2026 16:46 | 85 | 170.91 |
| 09/09/2026 16:46 | 1 | 170.89 |
| 09/09/2026 16:46 | 25 | 170.62 |
| 09/09/2026 16:46 | 2 | 170.52 |
| 09/09/2026 16:46 | 4 | 170.69 |
| 09/09/2026 16:46 | 100 | 170.71 |
| 09/09/2026 16:46 | 100 | 170.71 |
| 09/09/2026 16:46 | 3 | 170.74 |
| 09/09/2026 16:46 | 2 | 170.78 |
| 09/09/2026 16:46 | 1 | 170.86 |
| 09/09/2026 16:46 | 1 | 170.96 |
| 09/09/2026 16:45 | 26 | 170.96 |
| 09/09/2026 16:45 | 47 | 170.97 |
| 09/09/2026 16:45 | 3 | 170.97 |
| 09/09/2026 16:45 | 53 | 170.97 |
| 09/09/2026 16:45 | 50 | 170.87 |
| 09/09/2026 16:45 | 25 | 170.87 |
| 09/09/2026 16:45 | 25 | 170.87 |
| 09/09/2026 16:45 | 100 | 170.86 |
| 09/09/2026 16:45 | 3 | 170.96 |
| 09/09/2026 16:45 | 25 | 170.96 |
| 09/09/2026 16:45 | 3 | 170.96 |
| 09/09/2026 16:45 | 5 | 170.72 |
| 09/09/2026 16:44 | 13 | 170.72 |
| 09/09/2026 16:43 | 1 | 170.82 |
| 09/09/2026 16:42 | 4 | 170.82 |
| 09/09/2026 16:42 | 1 | 170.84 |
| 09/09/2026 16:42 | 3 | 170.91 |
| 09/09/2026 16:42 | 9 | 170.97 |
| 09/09/2026 16:42 | 4 | 171.05 |
| 09/09/2026 16:42 | 45 | 171.07 |
| 09/09/2026 16:42 | 55 | 171.07 |
| 09/09/2026 16:42 | 5 | 171.08 |
| 09/09/2026 16:42 | 40 | 171.09 |
| 09/09/2026 16:42 | 30 | 171.10 |
| 09/09/2026 16:42 | 4 | 171.09 |
| 09/09/2026 16:42 | 4 | 171.09 |
| 09/09/2026 16:42 | 10 | 171.10 |
| 09/09/2026 16:42 | 4 | 171.10 |
| 09/09/2026 16:42 | 4 | 171.10 |
| 09/09/2026 16:42 | 12 | 171.11 |
| 09/09/2026 16:42 | 10 | 171.11 |
| 09/09/2026 16:42 | 10 | 171.12 |
| 09/09/2026 16:42 | 12 | 171.12 |
| 09/09/2026 16:42 | 16 | 171.12 |
| 09/09/2026 16:42 | 100 | 171.13 |
| 09/09/2026 16:42 | 4 | 171.29 |
| 09/09/2026 16:41 | 10 | 171.35 |
| 09/09/2026 16:41 | 5 | 171.46 |
| 09/09/2026 16:41 | 12 | 171.38 |
| 09/09/2026 16:41 | 24 | 171.34 |
| 09/09/2026 16:41 | 12 | 171.30 |
| 09/09/2026 16:41 | 5 | 171.28 |
| 09/09/2026 16:41 | 2 | 171.24 |
| 09/09/2026 16:41 | 18 | 171.22 |
| 09/09/2026 16:40 | 2 | 171.03 |
| 09/09/2026 16:40 | 100 | 171.02 |
| 09/09/2026 16:40 | 49 | 170.83 |
| 09/09/2026 16:40 | 51 | 170.83 |
| 09/09/2026 16:40 | 20 | 170.82 |
| 09/09/2026 16:40 | 2 | 170.82 |
| 09/09/2026 16:40 | 2 | 170.82 |
| 09/09/2026 16:40 | 4 | 170.77 |
| 09/09/2026 16:40 | 6 | 170.77 |
| 09/09/2026 16:40 | 39 | 170.72 |
| 09/09/2026 16:40 | 61 | 170.72 |
| 09/09/2026 16:40 | 39 | 170.71 |
| 09/09/2026 16:40 | 21 | 170.71 |
| 09/09/2026 16:40 | 24 | 170.70 |
| 09/09/2026 16:40 | 8 | 170.69 |
| 09/09/2026 16:40 | 1 | 170.68 |
| 09/09/2026 16:40 | 83 | 170.68 |
| 09/09/2026 16:40 | 1 | 170.68 |
| 09/09/2026 16:40 | 2 | 170.32 |
| 09/09/2026 16:40 | 1 | 170.28 |
| 09/09/2026 16:39 | 26 | 170.59 |
| 09/09/2026 16:39 | 110 | 170.55 |
| 09/09/2026 16:37 | 2 | 170.13 |
| 09/09/2026 16:37 | 1 | 170.14 |
| 09/09/2026 16:36 | 57 | 170.09 |
| 09/09/2026 16:36 | 4 | 170.08 |
| 09/09/2026 16:36 | 4 | 170.08 |
| 09/09/2026 16:36 | 100 | 170.10 |
| 09/09/2026 16:36 | 100 | 170.10 |
| 09/09/2026 16:36 | 29 | 170.17 |
| 09/09/2026 16:36 | 2 | 170.17 |
| 09/09/2026 16:35 | 15 | 170.19 |
| 09/09/2026 16:35 | 14 | 170.19 |
| 09/09/2026 16:35 | 4 | 170.19 |
| 09/09/2026 16:35 | 1 | 170.20 |
| 09/09/2026 16:35 | 1 | 170.20 |
| 09/09/2026 16:35 | 15 | 170.21 |
| 09/09/2026 16:35 | 15 | 170.21 |
| 09/09/2026 16:35 | 1 | 170.21 |
| 09/09/2026 16:35 | 4 | 170.22 |
| 09/09/2026 16:35 | 5 | 170.35 |
| 09/09/2026 16:35 | 17 | 170.36 |
| 09/09/2026 16:35 | 26 | 170.36 |
| 09/09/2026 16:35 | 22 | 170.38 |
| 09/09/2026 16:35 | 100 | 170.40 |
| 09/09/2026 16:35 | 100 | 170.38 |
| 09/09/2026 16:35 | 100 | 170.38 |
| 09/09/2026 16:35 | 8 | 170.38 |
| 09/09/2026 16:35 | 13 | 170.38 |
| 09/09/2026 16:35 | 100 | 170.39 |
| 09/09/2026 16:35 | 100 | 170.39 |
| 09/09/2026 16:35 | 100 | 170.40 |
| 09/09/2026 16:35 | 100 | 170.42 |
| 09/09/2026 16:35 | 5 | 170.61 |
| 09/09/2026 16:35 | 33 | 170.46 |
| 09/09/2026 16:35 | 3 | 170.45 |
| 09/09/2026 16:35 | 10 | 170.42 |
| 09/09/2026 16:35 | 5 | 170.00 |
| 09/09/2026 16:35 | 100 | 169.83 |
| 09/09/2026 16:35 | 10 | 169.83 |
| 09/09/2026 16:35 | 29 | 169.83 |
| 09/09/2026 16:35 | 1 | 169.83 |
| 09/09/2026 16:34 | 25 | 169.52 |
| 09/09/2026 16:33 | 25 | 169.61 |
| 09/09/2026 16:33 | 4 | 169.50 |
| 09/09/2026 16:33 | 4 | 169.50 |
| 09/09/2026 16:33 | 4 | 169.52 |
| 09/09/2026 16:33 | 21 | 169.54 |
| 09/09/2026 16:33 | 4 | 169.55 |
| 09/09/2026 16:33 | 30 | 169.57 |
| 09/09/2026 16:33 | 40 | 169.57 |
| 09/09/2026 16:33 | 40 | 169.57 |
| 09/09/2026 16:33 | 100 | 169.61 |
| 09/09/2026 16:33 | 100 | 169.61 |
| 09/09/2026 16:33 | 100 | 169.73 |
| 09/09/2026 16:33 | 100 | 169.73 |
| 09/09/2026 16:33 | 100 | 169.73 |
| 09/09/2026 16:33 | 4 | 169.73 |
| 09/09/2026 16:32 | 100 | 169.58 |
| 09/09/2026 16:32 | 25 | 169.64 |
| 09/09/2026 16:32 | 25 | 169.64 |
| 09/09/2026 16:32 | 25 | 169.64 |
| 09/09/2026 16:32 | 100 | 169.48 |
| 09/09/2026 16:32 | 100 | 169.47 |
| 09/09/2026 16:32 | 4 | 169.62 |
| 09/09/2026 16:32 | 4 | 169.62 |
| 09/09/2026 16:32 | 4 | 169.62 |
| 09/09/2026 16:32 | 26 | 169.62 |
| 09/09/2026 16:32 | 23 | 169.62 |
| 09/09/2026 16:32 | 51 | 169.62 |
| 09/09/2026 16:32 | 27 | 169.61 |
| 09/09/2026 16:32 | 1 | 169.37 |
| 09/09/2026 16:32 | 4 | 169.41 |
| 09/09/2026 16:31 | 4 | 169.40 |
| 09/09/2026 16:30 | 100 | 169.38 |
| 09/09/2026 16:30 | 40 | 169.46 |
| 09/09/2026 16:29 | 1 | 169.52 |
| 09/09/2026 16:29 | 9 | 169.55 |
| 09/09/2026 16:29 | 4 | 169.44 |
| 09/09/2026 16:29 | 87 | 169.42 |
| 09/09/2026 16:29 | 13 | 169.42 |
| 09/09/2026 16:29 | 20 | 169.33 |
| 09/09/2026 16:29 | 25 | 169.33 |
| 09/09/2026 16:29 | 25 | 169.33 |
| 09/09/2026 16:28 | 100 | 169.24 |
| 09/09/2026 16:28 | 4 | 169.33 |
| 09/09/2026 16:27 | 8 | 169.20 |
| 09/09/2026 16:27 | 4 | 169.20 |
| 09/09/2026 16:27 | 16 | 169.21 |
| 09/09/2026 16:27 | 24 | 169.21 |
| 09/09/2026 16:27 | 3 | 169.22 |
| 09/09/2026 16:27 | 4 | 169.25 |
| 09/09/2026 16:27 | 100 | 169.27 |
| 09/09/2026 16:25 | 40 | 169.31 |
| 09/09/2026 16:25 | 100 | 169.33 |
| 09/09/2026 16:25 | 4 | 169.35 |
| 09/09/2026 16:25 | 100 | 169.35 |
| 09/09/2026 16:25 | 51 | 169.35 |
| 09/09/2026 16:25 | 100 | 169.35 |
| 09/09/2026 16:25 | 35 | 169.34 |
| 09/09/2026 16:25 | 25 | 169.40 |
| 09/09/2026 16:25 | 12 | 169.30 |
| 09/09/2026 16:25 | 100 | 169.14 |
| 09/09/2026 16:25 | 1 | 169.14 |
| 09/09/2026 16:25 | 8 | 169.14 |
| 09/09/2026 16:25 | 92 | 169.14 |
| 09/09/2026 16:24 | 4 | 169.13 |
| 09/09/2026 16:24 | 40 | 169.04 |
| 09/09/2026 16:24 | 100 | 169.04 |
| 09/09/2026 16:24 | 56 | 169.04 |
| 09/09/2026 16:24 | 44 | 169.04 |
| 09/09/2026 16:23 | 4 | 169.12 |
| 09/09/2026 16:23 | 8 | 169.08 |
| 09/09/2026 16:23 | 12 | 169.06 |
| 09/09/2026 16:22 | 10 | 168.96 |
| 09/09/2026 16:22 | 2 | 168.96 |
| 09/09/2026 16:22 | 60 | 168.81 |
| 09/09/2026 16:21 | 33 | 168.80 |
| 09/09/2026 16:21 | 3 | 168.79 |
| 09/09/2026 16:21 | 30 | 168.79 |
| 09/09/2026 16:21 | 12 | 168.74 |
| 09/09/2026 16:21 | 33 | 168.71 |
| 09/09/2026 16:21 | 12 | 168.67 |
| 09/09/2026 16:21 | 9 | 168.65 |
| 09/09/2026 16:21 | 20 | 168.65 |
| 09/09/2026 16:21 | 4 | 168.65 |
| 09/09/2026 16:21 | 3 | 168.59 |
| 09/09/2026 16:21 | 2 | 168.57 |
| 09/09/2026 16:21 | 12 | 168.57 |
| 09/09/2026 16:20 | 80 | 168.42 |
| 09/09/2026 16:20 | 4 | 168.42 |
| 09/09/2026 16:20 | 25 | 168.43 |
| 09/09/2026 16:20 | 4 | 168.43 |
| 09/09/2026 16:20 | 2 | 168.45 |
| 09/09/2026 16:20 | 1 | 168.37 |
| 09/09/2026 16:19 | 25 | 168.40 |
| 09/09/2026 16:19 | 25 | 168.40 |
| 09/09/2026 16:19 | 25 | 168.40 |
| 09/09/2026 16:19 | 25 | 168.40 |
| 09/09/2026 16:19 | 2 | 168.30 |
| 09/09/2026 16:19 | 10 | 168.30 |
| 09/09/2026 16:19 | 12 | 168.29 |
| 09/09/2026 16:19 | 24 | 168.27 |
| 09/09/2026 16:19 | 3 | 168.27 |
| 09/09/2026 16:19 | 5 | 168.27 |
| 09/09/2026 16:19 | 2 | 168.16 |
| 09/09/2026 16:19 | 33 | 168.03 |
| 09/09/2026 16:19 | 4 | 168.02 |
| 09/09/2026 16:19 | 33 | 168.02 |
| 09/09/2026 16:19 | 4 | 168.01 |
| 09/09/2026 16:19 | 33 | 168.01 |
| 09/09/2026 16:19 | 100 | 168.01 |
| 09/09/2026 16:19 | 2 | 167.915 |
| 09/09/2026 16:19 | 3 | 167.92 |
| 09/09/2026 16:18 | 5 | 167.815 |
| 09/09/2026 16:18 | 100 | 167.47 |
| 09/09/2026 16:18 | 100 | 167.47 |
| 09/09/2026 16:18 | 32 | 167.58 |
| 09/09/2026 16:18 | 100 | 167.75 |
| 09/09/2026 16:18 | 4 | 167.73 |
| 09/09/2026 16:17 | 4 | 167.57 |
| 09/09/2026 16:17 | 100 | 167.57 |
| 09/09/2026 16:17 | 4 | 167.58 |
| 09/09/2026 16:17 | 2 | 167.84 |
| 09/09/2026 16:17 | 11 | 167.91 |
| 09/09/2026 16:17 | 1 | 167.77 |
| 09/09/2026 16:17 | 63 | 167.59 |
| 09/09/2026 16:17 | 60 | 167.53 |
| 09/09/2026 16:17 | 63 | 167.54 |
| 09/09/2026 16:16 | 1 | 167.39 |
| 09/09/2026 16:16 | 1 | 167.385 |
| 09/09/2026 16:16 | 4 | 167.36 |
| 09/09/2026 16:16 | 5 | 167.39 |
| 09/09/2026 16:16 | 1 | 167.54 |
| 09/09/2026 16:16 | 50 | 167.56 |
| 09/09/2026 16:16 | 2 | 167.58 |
| 09/09/2026 16:16 | 1 | 167.64 |
| 09/09/2026 16:16 | 31 | 167.71 |
| 09/09/2026 16:16 | 1 | 167.80 |
| 09/09/2026 16:16 | 4 | 167.83 |
| 09/09/2026 16:16 | 4 | 167.84 |
| 09/09/2026 16:16 | 4 | 167.86 |
| 09/09/2026 16:16 | 4 | 167.86 |
| 09/09/2026 16:16 | 12 | 167.86 |
| 09/09/2026 16:16 | 4 | 167.87 |
| 09/09/2026 16:16 | 100 | 167.88 |
| 09/09/2026 16:16 | 100 | 167.91 |
| 09/09/2026 16:15 | 1 | 167.95 |
| 09/09/2026 16:15 | 25 | 168.09 |
| 09/09/2026 16:15 | 25 | 168.09 |
| 09/09/2026 16:15 | 25 | 168.09 |
| 09/09/2026 16:15 | 25 | 168.09 |
| 09/09/2026 16:15 | 90 | 168.15 |
| 09/09/2026 16:15 | 24 | 168.11 |
| 09/09/2026 16:15 | 7 | 167.99 |
| 09/09/2026 16:15 | 10 | 167.99 |
| 09/09/2026 16:15 | 8 | 168.00 |
| 09/09/2026 16:15 | 24 | 168.00 |
| 09/09/2026 16:15 | 36 | 167.99 |
| 09/09/2026 16:15 | 32 | 167.99 |
| 09/09/2026 16:15 | 32 | 167.99 |
| 09/09/2026 16:15 | 100 | 167.95 |
| 09/09/2026 16:15 | 10 | 167.94 |
| 09/09/2026 16:15 | 4 | 167.94 |
| 09/09/2026 16:15 | 2 | 167.82 |
| 09/09/2026 16:14 | 2 | 167.81 |
| 09/09/2026 16:14 | 10 | 167.81 |
| 09/09/2026 16:14 | 21 | 167.93 |
| 09/09/2026 16:14 | 7 | 167.93 |
| 09/09/2026 16:14 | 3 | 167.92 |
| 09/09/2026 16:14 | 25 | 167.92 |
| 09/09/2026 16:14 | 12 | 167.92 |
| 09/09/2026 16:14 | 3 | 167.885 |
| 09/09/2026 16:14 | 7 | 167.81 |
| 09/09/2026 16:14 | 31 | 167.81 |
| 09/09/2026 16:14 | 31 | 167.80 |
| 09/09/2026 16:14 | 27 | 167.79 |
| 09/09/2026 16:14 | 88 | 167.78 |
| 09/09/2026 16:13 | 30 | 167.45 |
| 09/09/2026 16:13 | 1 | 167.45 |
| 09/09/2026 16:13 | 3 | 167.58 |
| 09/09/2026 16:13 | 1 | 167.58 |
| 09/09/2026 16:13 | 100 | 167.59 |
| 09/09/2026 16:13 | 5 | 167.695 |
| 09/09/2026 16:12 | 31 | 167.69 |
| 09/09/2026 16:12 | 30 | 167.69 |
| 09/09/2026 16:12 | 1 | 167.69 |
| 09/09/2026 16:12 | 1 | 167.75 |
| 09/09/2026 16:12 | 100 | 167.70 |
| 09/09/2026 16:12 | 15 | 167.64 |
| 09/09/2026 16:12 | 15 | 167.60 |
| 09/09/2026 16:12 | 1 | 167.485 |
| 09/09/2026 16:11 | 23 | 167.50 |
| 09/09/2026 16:11 | 23 | 167.50 |
| 09/09/2026 16:11 | 23 | 167.50 |
| 09/09/2026 16:11 | 23 | 167.50 |
| 09/09/2026 16:11 | 23 | 167.50 |
| 09/09/2026 16:11 | 3 | 167.46 |
| 09/09/2026 16:11 | 2 | 167.46 |
| 09/09/2026 16:10 | 3 | 167.36 |
| 09/09/2026 16:10 | 10 | 167.33 |
| 09/09/2026 16:10 | 5 | 167.23 |
| 09/09/2026 16:10 | 1 | 167.23 |
| 09/09/2026 16:10 | 2 | 167.24 |
| 09/09/2026 16:10 | 2 | 167.32 |
| 09/09/2026 16:10 | 1 | 167.35 |
| 09/09/2026 16:10 | 7 | 167.37 |
| 09/09/2026 16:10 | 13 | 167.37 |
| 09/09/2026 16:10 | 15 | 167.38 |
| 09/09/2026 16:10 | 100 | 167.45 |
| 09/09/2026 16:10 | 31 | 167.46 |
| 09/09/2026 16:10 | 100 | 167.46 |
| 09/09/2026 16:10 | 93 | 167.47 |
| 09/09/2026 16:10 | 4 | 167.58 |
| 09/09/2026 16:09 | 100 | 167.59 |
| 09/09/2026 16:09 | 3 | 167.73 |
| 09/09/2026 16:09 | 4 | 167.69 |
| 09/09/2026 16:09 | 100 | 167.58 |
| 09/09/2026 16:09 | 12 | 167.60 |
| 09/09/2026 16:09 | 100 | 167.71 |
| 09/09/2026 16:09 | 100 | 167.70 |
| 09/09/2026 16:09 | 1 | 167.65 |
| 09/09/2026 16:08 | 4 | 167.60 |
| 09/09/2026 16:08 | 4 | 167.59 |
| 09/09/2026 16:08 | 1 | 167.535 |
| 09/09/2026 16:08 | 1 | 167.51 |
| 09/09/2026 16:08 | 1 | 167.49 |
| 09/09/2026 16:07 | 2 | 167.505 |
| 09/09/2026 16:07 | 100 | 167.51 |
| 09/09/2026 16:07 | 100 | 167.50 |
| 09/09/2026 16:07 | 100 | 167.46 |
| 09/09/2026 16:07 | 25 | 167.34 |
| 09/09/2026 16:07 | 25 | 167.34 |
| 09/09/2026 16:07 | 25 | 167.34 |
| 09/09/2026 16:07 | 1 | 167.21 |
| 09/09/2026 16:07 | 40 | 167.36 |
| 09/09/2026 16:07 | 12 | 167.36 |
| 09/09/2026 16:07 | 48 | 167.36 |
| 09/09/2026 16:07 | 15 | 167.37 |
| 09/09/2026 16:07 | 100 | 167.37 |
| 09/09/2026 16:07 | 40 | 167.39 |
| 09/09/2026 16:06 | 2 | 167.48 |
| 09/09/2026 16:06 | 4 | 167.39 |
| 09/09/2026 16:06 | 12 | 167.39 |
| 09/09/2026 16:06 | 4 | 167.40 |
| 09/09/2026 16:06 | 8 | 167.41 |
| 09/09/2026 16:06 | 2 | 167.41 |
| 09/09/2026 16:06 | 51 | 167.42 |
| 09/09/2026 16:06 | 100 | 167.42 |
| 09/09/2026 16:06 | 100 | 167.42 |
| 09/09/2026 16:06 | 2 | 167.50 |
| 09/09/2026 16:06 | 15 | 167.52 |
| 09/09/2026 16:06 | 2 | 167.52 |
| 09/09/2026 16:06 | 1 | 167.52 |
| 09/09/2026 16:06 | 2 | 167.55 |
| 09/09/2026 16:06 | 6 | 167.58 |
| 09/09/2026 16:06 | 5 | 167.61 |
| 09/09/2026 16:05 | 20 | 167.91 |
| 09/09/2026 16:04 | 10 | 167.57 |
| 09/09/2026 16:03 | 2 | 167.655 |
| 09/09/2026 16:03 | 15 | 167.70 |
| 09/09/2026 16:03 | 21 | 167.70 |
| 09/09/2026 16:03 | 1 | 167.70 |
| 09/09/2026 16:03 | 64 | 167.70 |
| 09/09/2026 16:03 | 4 | 167.67 |
| 09/09/2026 16:03 | 4 | 167.65 |
| 09/09/2026 16:03 | 5 | 167.61 |
| 09/09/2026 16:03 | 4 | 167.49 |
| 09/09/2026 16:03 | 28 | 167.49 |
| 09/09/2026 16:03 | 31 | 167.49 |
| 09/09/2026 16:03 | 100 | 167.49 |
| 09/09/2026 16:03 | 26 | 167.46 |
| 09/09/2026 16:03 | 74 | 167.46 |
| 09/09/2026 16:03 | 26 | 167.43 |
| 09/09/2026 16:00 | 40 | 167.28 |
| 09/09/2026 16:00 | 4 | 167.28 |
| 09/09/2026 16:00 | 30 | 167.28 |
| 09/09/2026 16:00 | 12 | 167.28 |
| 09/09/2026 16:00 | 100 | 167.28 |
| 09/09/2026 16:00 | 100 | 167.27 |
| 09/09/2026 15:59 | 2 | 167.15 |
| 09/09/2026 15:58 | 3 | 166.85 |
| 09/09/2026 15:58 | 100 | 167.05 |
| 09/09/2026 15:58 | 4 | 166.91 |
| 09/09/2026 15:58 | 1 | 166.91 |
| 09/09/2026 15:58 | 1 | 166.90 |
| 09/09/2026 15:58 | 11 | 166.87 |
| 09/09/2026 15:58 | 5 | 166.87 |
| 09/09/2026 15:58 | 25 | 166.79 |
| 09/09/2026 15:58 | 16 | 166.79 |
| 09/09/2026 15:58 | 1 | 166.70 |
| 09/09/2026 15:58 | 166 | 166.70 |
| 09/09/2026 15:58 | 100 | 166.70 |
| 09/09/2026 15:58 | 100 | 166.70 |
| 09/09/2026 15:58 | 11 | 166.70 |
| 09/09/2026 15:58 | 9 | 166.70 |
| 09/09/2026 15:58 | 91 | 166.70 |
| 09/09/2026 15:58 | 41 | 166.70 |
| 09/09/2026 15:58 | 100 | 166.69 |
| 09/09/2026 15:58 | 20 | 166.69 |
| 09/09/2026 15:58 | 80 | 166.69 |
| 09/09/2026 15:58 | 100 | 166.67 |
| 09/09/2026 15:58 | 9 | 166.40 |
| 09/09/2026 15:58 | 5 | 166.37 |
| 09/09/2026 15:57 | 100 | 166.54 |
| 09/09/2026 15:57 | 132 | 166.54 |
| 09/09/2026 15:56 | 20 | 166.85 |
| 09/09/2026 15:56 | 200 | 166.80 |
| 09/09/2026 15:56 | 6 | 166.81 |
| 09/09/2026 15:56 | 4 | 166.82 |
| 09/09/2026 15:56 | 4 | 166.95 |
| 09/09/2026 15:56 | 1 | 166.915 |
| 09/09/2026 15:55 | 20 | 167.00 |
| 09/09/2026 15:55 | 4 | 166.78 |
| 09/09/2026 15:55 | 366 | 166.82 |
| 09/09/2026 15:55 | 1 | 166.82 |
| 09/09/2026 15:55 | 100 | 166.86 |
| 09/09/2026 15:55 | 1074 | 166.99 |
| 09/09/2026 15:55 | 20 | 166.99 |
| 09/09/2026 15:55 | 309 | 166.99 |
| 09/09/2026 15:55 | 189 | 166.99 |
| 09/09/2026 15:55 | 2 | 167.00 |
| 09/09/2026 15:55 | 1 | 167.00 |
| 09/09/2026 15:55 | 1 | 167.00 |
| 09/09/2026 15:54 | 1 | 167.10 |
| 09/09/2026 15:54 | 38 | 167.15 |
| 09/09/2026 15:54 | 2 | 167.28 |
| 09/09/2026 15:53 | 9 | 167.46 |
| 09/09/2026 15:52 | 2 | 167.26 |
| 09/09/2026 15:52 | 4 | 167.26 |
| 09/09/2026 15:52 | 1 | 167.31 |
| 09/09/2026 15:52 | 99 | 167.39 |
| 09/09/2026 15:52 | 1 | 167.39 |
| 09/09/2026 15:52 | 1 | 167.36 |
| 09/09/2026 15:52 | 100 | 167.47 |
| 09/09/2026 15:52 | 76 | 167.47 |
| 09/09/2026 15:52 | 24 | 167.47 |
| 09/09/2026 15:52 | 1 | 167.48 |
| 09/09/2026 15:52 | 100 | 167.48 |
| 09/09/2026 15:52 | 100 | 167.50 |
| 09/09/2026 15:52 | 1 | 167.51 |
| 09/09/2026 15:52 | 1 | 167.55 |
| 09/09/2026 15:52 | 66 | 167.55 |
| 09/09/2026 15:52 | 6 | 167.55 |
| 09/09/2026 15:51 | 1 | 167.55 |
| 09/09/2026 15:51 | 8 | 167.55 |
| 09/09/2026 15:51 | 5 | 167.55 |
| 09/09/2026 15:51 | 100 | 167.55 |
| 09/09/2026 15:51 | 5 | 167.67 |
| 09/09/2026 15:51 | 5 | 167.68 |
| 09/09/2026 15:51 | 5 | 167.68 |
| 09/09/2026 15:51 | 4 | 167.895 |
| 09/09/2026 15:51 | 5 | 167.68 |
| 09/09/2026 15:50 | 30 | 167.89 |
| 09/09/2026 15:50 | 70 | 167.89 |
| 09/09/2026 15:50 | 30 | 167.89 |
| 09/09/2026 15:50 | 70 | 167.89 |
| 09/09/2026 15:50 | 65 | 167.89 |
| 09/09/2026 15:50 | 35 | 167.89 |
| 09/09/2026 15:50 | 100 | 167.89 |
| 09/09/2026 15:50 | 31 | 167.89 |
| 09/09/2026 15:50 | 4 | 167.89 |
| 09/09/2026 15:50 | 100 | 167.89 |
| 09/09/2026 15:49 | 35 | 167.88 |
| 09/09/2026 15:49 | 100 | 167.88 |
| 09/09/2026 15:49 | 1 | 167.79 |
| 09/09/2026 15:49 | 57 | 167.71 |
| 09/09/2026 15:49 | 43 | 167.71 |
| 09/09/2026 15:49 | 100 | 167.67 |
| 09/09/2026 15:49 | 100 | 167.60 |
| 09/09/2026 15:49 | 100 | 167.45 |
| 09/09/2026 15:49 | 100 | 167.45 |
| 09/09/2026 15:49 | 100 | 167.45 |
| 09/09/2026 15:49 | 100 | 167.45 |
| 09/09/2026 15:49 | 25 | 167.37 |
| 09/09/2026 15:49 | 182 | 167.29 |
| 09/09/2026 15:49 | 184 | 167.29 |
| 09/09/2026 15:49 | 2 | 167.30 |
| 09/09/2026 15:49 | 100 | 167.30 |
| 09/09/2026 15:49 | 12 | 167.30 |
| 09/09/2026 15:49 | 88 | 167.30 |
| 09/09/2026 15:49 | 4 | 167.31 |
| 09/09/2026 15:49 | 1 | 167.34 |
| 09/09/2026 15:49 | 12 | 167.56 |
| 09/09/2026 15:49 | 16 | 167.68 |
| 09/09/2026 15:49 | 50 | 167.67 |
| 09/09/2026 15:49 | 1 | 167.61 |
| 09/09/2026 15:48 | 100 | 167.47 |
| 09/09/2026 15:48 | 23 | 167.41 |
| 09/09/2026 15:48 | 1 | 167.41 |
| 09/09/2026 15:48 | 482 | 167.47 |
| 09/09/2026 15:48 | 17 | 167.47 |
| 09/09/2026 15:48 | 100 | 167.49 |
| 09/09/2026 15:48 | 100 | 167.49 |
| 09/09/2026 15:48 | 15 | 167.50 |
| 09/09/2026 15:48 | 1 | 167.69 |
| 09/09/2026 15:48 | 4 | 167.73 |
| 09/09/2026 15:48 | 8 | 167.76 |
| 09/09/2026 15:48 | 8 | 167.76 |
| 09/09/2026 15:48 | 5 | 167.76 |
| 09/09/2026 15:48 | 37 | 167.76 |
| 09/09/2026 15:48 | 283 | 167.86 |
| 09/09/2026 15:48 | 100 | 167.91 |
| 09/09/2026 15:48 | 12 | 167.92 |
| 09/09/2026 15:48 | 4 | 167.92 |
| 09/09/2026 15:48 | 100 | 167.92 |
| 09/09/2026 15:48 | 2 | 168.00 |
| 09/09/2026 15:48 | 25 | 168.15 |
| 09/09/2026 15:48 | 15 | 168.15 |
| 09/09/2026 15:47 | 2 | 168.06 |
| 09/09/2026 15:46 | 100 | 168.02 |
| 09/09/2026 15:46 | 100 | 168.14 |
| 09/09/2026 15:46 | 16 | 167.88 |
| 09/09/2026 15:46 | 100 | 167.88 |
| 09/09/2026 15:46 | 3 | 167.90 |
| 09/09/2026 15:46 | 20 | 167.92 |
| 09/09/2026 15:46 | 100 | 168.01 |
| 09/09/2026 15:46 | 100 | 168.00 |
| 09/09/2026 15:46 | 12 | 168.00 |
| 09/09/2026 15:46 | 100 | 168.01 |
| 09/09/2026 15:45 | 10 | 168.00 |
| 09/09/2026 15:45 | 55 | 168.06 |
| 09/09/2026 15:45 | 9 | 168.06 |
| 09/09/2026 15:45 | 7 | 168.06 |
| 09/09/2026 15:45 | 70 | 168.22 |
| 09/09/2026 15:44 | 73 | 168.53 |
| 09/09/2026 15:44 | 24 | 168.53 |
| 09/09/2026 15:44 | 40 | 168.54 |
| 09/09/2026 15:44 | 200 | 168.55 |
| 09/09/2026 15:44 | 100 | 168.69 |
| 09/09/2026 15:44 | 1 | 168.69 |
| 09/09/2026 15:44 | 200 | 168.80 |
| 09/09/2026 15:44 | 1 | 169.00 |
| 09/09/2026 15:44 | 4 | 169.00 |
| 09/09/2026 15:44 | 9 | 169.00 |
| 09/09/2026 15:44 | 100 | 169.07 |
| 09/09/2026 15:44 | 64 | 169.08 |
| 09/09/2026 15:44 | 26 | 169.09 |
| 09/09/2026 15:44 | 74 | 169.09 |
| 09/09/2026 15:44 | 100 | 169.09 |
| 09/09/2026 15:44 | 4 | 169.10 |
| 09/09/2026 15:44 | 107 | 169.23 |
| 09/09/2026 15:44 | 3 | 169.23 |
| 09/09/2026 15:44 | 3 | 169.20 |
| 09/09/2026 15:44 | 47 | 169.27 |
| 09/09/2026 15:43 | 100 | 169.43 |
| 09/09/2026 15:43 | 100 | 169.45 |
| 09/09/2026 15:43 | 9 | 169.46 |
| 09/09/2026 15:42 | 5 | 170.11 |
| 09/09/2026 15:42 | 5 | 170.11 |
| 09/09/2026 15:42 | 5 | 169.865 |
| 09/09/2026 15:42 | 5 | 170.11 |
| 09/09/2026 15:42 | 5 | 170.11 |
| 09/09/2026 15:42 | 5 | 170.11 |
| 09/09/2026 15:42 | 4 | 170.08 |
| 09/09/2026 15:42 | 100 | 169.88 |
| 09/09/2026 15:42 | 100 | 169.88 |
| 09/09/2026 15:41 | 6 | 169.22 |
| 09/09/2026 15:41 | 2 | 169.39 |
| 09/09/2026 15:41 | 3 | 169.565 |
| 09/09/2026 15:40 | 1 | 169.56 |
| 09/09/2026 15:40 | 2 | 169.56 |
| 09/09/2026 15:40 | 97 | 169.56 |
| 09/09/2026 15:40 | 18 | 169.56 |
| 09/09/2026 15:40 | 100 | 169.56 |
| 09/09/2026 15:40 | 100 | 169.55 |
| 09/09/2026 15:40 | 18 | 169.55 |
| 09/09/2026 15:40 | 100 | 169.55 |
| 09/09/2026 15:40 | 100 | 169.52 |
| 09/09/2026 15:39 | 100 | 169.55 |
| 09/09/2026 15:39 | 6 | 169.36 |
| 09/09/2026 15:38 | 23 | 169.45 |
| 09/09/2026 15:37 | 59 | 169.19 |
| 09/09/2026 15:37 | 27 | 169.19 |
| 09/09/2026 15:37 | 3 | 169.26 |
| 09/09/2026 15:37 | 3 | 169.26 |
| 09/09/2026 15:36 | 5 | 170.28 |
| 09/09/2026 15:36 | 5 | 170.02 |
| 09/09/2026 15:36 | 3 | 169.25 |
| 09/09/2026 15:35 | 8 | 169.73 |
| 09/09/2026 15:35 | 31 | 169.67 |
| 09/09/2026 15:35 | 1 | 169.53 |
| 09/09/2026 15:35 | 9 | 169.22 |
| 09/09/2026 15:35 | 100 | 169.17 |
| 09/09/2026 15:35 | 4 | 169.33 |
| 09/09/2026 15:35 | 4 | 169.33 |
| 09/09/2026 15:35 | 4 | 169.11 |
| 09/09/2026 15:35 | 4 | 169.11 |
| 09/09/2026 15:35 | 860 | 169.29 |
| 09/09/2026 15:35 | 60 | 169.29 |
| 09/09/2026 15:35 | 2 | 169.36 |
| 09/09/2026 15:35 | 3 | 169.45 |
| 09/09/2026 15:35 | 3 | 169.45 |
| 09/09/2026 15:35 | 1 | 169.45 |
| 09/09/2026 15:35 | 1 | 169.50 |
| 09/09/2026 15:35 | 6 | 169.50 |
| 09/09/2026 15:35 | 200 | 169.50 |
| 09/09/2026 15:35 | 49 | 169.90 |
| 09/09/2026 15:35 | 51 | 169.90 |
| 09/09/2026 15:35 | 50 | 169.89 |
| 09/09/2026 15:35 | 4 | 169.89 |
| 09/09/2026 15:34 | 3 | 169.89 |
| 09/09/2026 15:34 | 1 | 169.71 |
| 09/09/2026 15:34 | 9 | 169.89 |
| 09/09/2026 15:34 | 9 | 169.92 |
| 09/09/2026 15:34 | 9 | 169.89 |
| 09/09/2026 15:34 | 9 | 169.92 |
| 09/09/2026 15:34 | 10 | 170.11 |
| 09/09/2026 15:34 | 10 | 170.11 |
| 09/09/2026 15:34 | 3 | 170.11 |
| 09/09/2026 15:34 | 6 | 170.21 |
| 09/09/2026 15:33 | 57 | 169.53 |
| 09/09/2026 15:33 | 100 | 169.56 |
| 09/09/2026 15:33 | 50 | 169.57 |
| 09/09/2026 15:33 | 1 | 170.01 |
| 09/09/2026 15:32 | 10 | 169.65 |
| 09/09/2026 15:32 | 90 | 169.95 |
| 09/09/2026 15:32 | 1 | 169.95 |
| 09/09/2026 15:32 | 3 | 170.00 |
| 09/09/2026 15:32 | 1 | 170.00 |
| 09/09/2026 15:32 | 32 | 170.00 |
| 09/09/2026 15:32 | 8 | 170.00 |
| 09/09/2026 15:32 | 7 | 170.00 |
| 09/09/2026 15:32 | 10 | 170.00 |
| 09/09/2026 15:32 | 5 | 170.00 |
| 09/09/2026 15:32 | 10 | 170.00 |
| 09/09/2026 15:32 | 1 | 170.00 |
| 09/09/2026 15:32 | 2 | 170.07 |
| 09/09/2026 15:32 | 51 | 170.07 |
| 09/09/2026 15:30 | 17 | 171.38 |
| 09/09/2026 15:30 | 1 | 170.29 |
| 09/09/2026 15:30 | 6 | 170.30 |
| 09/09/2026 15:30 | 1 | 170.30 |
| 09/09/2026 15:30 | 1 | 170.30 |
| 09/09/2026 15:30 | 1 | 170.30 |
| 09/09/2026 15:30 | 91 | 170.30 |
| 09/09/2026 15:30 | 60 | 170.52 |
| 09/09/2026 15:30 | 10 | 170.80 |
| 09/09/2026 15:30 | 181 | 171.00 |
| 09/09/2026 15:30 | 1 | 171.04 |
| 09/09/2026 15:30 | 10 | 172.00 |
| 09/09/2026 15:30 | 257 | 172.28 |
| 09/09/2026 15:30 | 11 | 172.29 |
| 09/09/2026 15:30 | 500 | 172.28 |
| 09/09/2026 15:30 | 5 | 172.59 |
| 09/09/2026 15:30 | 11678 | 172.05 |
| 09/09/2026 15:30 | 11678 | 172.05 |