Large gap with delayed quotes
|
Last quote
10/26/2026
-
19:54:52
|
Bid
10/26/2026 -
19:58:25
|
Bid Volume |
Ask
10/26/2026 -
19:58:25
|
Ask Volume |
|---|---|---|---|---|
|
229.395
-0.885
(
-0.38% )
|
229.07
|
100 |
229.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 19:55 | 25 | 229.40 |
| 10/26/2026 19:55 | 72 | 229.18 |
| 10/26/2026 19:55 | 2 | 229.18 |
| 10/26/2026 19:55 | 9 | 229.26 |
| 10/26/2026 19:54 | 100 | 229.395 |
| 10/26/2026 19:54 | 1 | 229.26 |
| 10/26/2026 19:53 | 6 | 229.34 |
| 10/26/2026 19:53 | 1 | 229.36 |
| 10/26/2026 19:52 | 3 | 229.37 |
| 10/26/2026 19:52 | 2 | 229.51 |
| 10/26/2026 19:52 | 2 | 229.57 |
| 10/26/2026 19:52 | 1 | 229.58 |
| 10/26/2026 19:52 | 1 | 229.63 |
| 10/26/2026 19:52 | 53 | 229.73 |
| 10/26/2026 19:52 | 27 | 229.73 |
| 10/26/2026 19:52 | 17 | 229.73 |
| 10/26/2026 19:52 | 4 | 229.73 |
| 10/26/2026 19:52 | 1 | 229.73 |
| 10/26/2026 19:52 | 1 | 229.73 |
| 10/26/2026 19:52 | 9 | 229.75 |
| 10/26/2026 19:51 | 4 | 229.76 |
| 10/26/2026 19:51 | 9 | 229.76 |
| 10/26/2026 19:51 | 50 | 229.76 |
| 10/26/2026 19:51 | 84 | 229.76 |
| 10/26/2026 19:51 | 17 | 229.76 |
| 10/26/2026 19:48 | 1 | 229.97 |
| 10/26/2026 19:48 | 43 | 229.97 |
| 10/26/2026 19:48 | 57 | 229.97 |
| 10/26/2026 19:48 | 14 | 229.97 |
| 10/26/2026 19:48 | 50 | 229.77 |
| 10/26/2026 19:46 | 21 | 229.71 |
| 10/26/2026 19:46 | 2 | 229.71 |
| 10/26/2026 19:46 | 2 | 229.74 |
| 10/26/2026 19:45 | 1 | 229.85 |
| 10/26/2026 19:45 | 100 | 229.86 |
| 10/26/2026 19:45 | 34 | 229.86 |
| 10/26/2026 19:45 | 10 | 229.86 |
| 10/26/2026 19:45 | 27 | 229.94 |
| 10/26/2026 19:45 | 8 | 229.94 |
| 10/26/2026 19:45 | 25 | 230.005 |
| 10/26/2026 19:45 | 25 | 230.005 |
| 10/26/2026 19:45 | 1 | 229.96 |
| 10/26/2026 19:45 | 1 | 229.99 |
| 10/26/2026 19:45 | 1 | 230.04 |
| 10/26/2026 19:45 | 1 | 230.00 |
| 10/26/2026 19:44 | 4 | 230.05 |
| 10/26/2026 19:44 | 31 | 230.05 |
| 10/26/2026 19:44 | 4 | 230.06 |
| 10/26/2026 19:44 | 3 | 230.06 |
| 10/26/2026 19:44 | 6 | 230.09 |
| 10/26/2026 19:44 | 100 | 230.14 |
| 10/26/2026 19:44 | 18 | 230.15 |
| 10/26/2026 19:44 | 26 | 230.15 |
| 10/26/2026 19:44 | 100 | 230.15 |
| 10/26/2026 19:43 | 83 | 230.18 |
| 10/26/2026 19:43 | 17 | 230.18 |
| 10/26/2026 19:43 | 27 | 230.18 |
| 10/26/2026 19:43 | 100 | 230.19 |
| 10/26/2026 19:43 | 27 | 230.22 |
| 10/26/2026 19:43 | 44 | 230.20 |
| 10/26/2026 19:42 | 47 | 230.20 |
| 10/26/2026 19:42 | 25 | 230.29 |
| 10/26/2026 19:42 | 56 | 230.19 |
| 10/26/2026 19:42 | 30 | 230.21 |
| 10/26/2026 19:42 | 11 | 230.21 |
| 10/26/2026 19:42 | 4 | 230.21 |
| 10/26/2026 19:42 | 25 | 230.21 |
| 10/26/2026 19:42 | 17 | 230.23 |
| 10/26/2026 19:42 | 45 | 230.24 |
| 10/26/2026 19:42 | 7 | 230.36 |
| 10/26/2026 19:42 | 30 | 230.24 |
| 10/26/2026 19:42 | 1 | 230.31 |
| 10/26/2026 19:42 | 30 | 230.29 |
| 10/26/2026 19:42 | 100 | 230.29 |
| 10/26/2026 19:42 | 63 | 230.30 |
| 10/26/2026 19:42 | 37 | 230.30 |
| 10/26/2026 19:42 | 11 | 230.30 |
| 10/26/2026 19:42 | 4 | 230.30 |
| 10/26/2026 19:42 | 1 | 230.30 |
| 10/26/2026 19:42 | 2 | 230.30 |
| 10/26/2026 19:42 | 1 | 230.30 |
| 10/26/2026 19:42 | 1 | 230.30 |
| 10/26/2026 19:42 | 2 | 230.30 |
| 10/26/2026 19:42 | 3 | 230.30 |
| 10/26/2026 19:40 | 12 | 230.48 |
| 10/26/2026 19:40 | 25 | 230.33 |
| 10/26/2026 19:37 | 1 | 230.30 |
| 10/26/2026 19:36 | 2 | 230.41 |
| 10/26/2026 19:36 | 1 | 230.41 |
| 10/26/2026 19:36 | 11 | 230.45 |
| 10/26/2026 19:36 | 89 | 230.45 |
| 10/26/2026 19:36 | 87 | 230.47 |
| 10/26/2026 19:36 | 1 | 230.48 |
| 10/26/2026 19:36 | 1 | 230.48 |
| 10/26/2026 19:35 | 3 | 230.56 |
| 10/26/2026 19:35 | 11 | 230.56 |
| 10/26/2026 19:35 | 11 | 230.55 |
| 10/26/2026 19:35 | 68 | 230.55 |
| 10/26/2026 19:35 | 7 | 230.55 |
| 10/26/2026 19:35 | 6 | 230.55 |
| 10/26/2026 19:35 | 2 | 230.55 |
| 10/26/2026 19:35 | 32 | 230.55 |
| 10/26/2026 19:35 | 14 | 230.51 |
| 10/26/2026 19:35 | 5 | 230.52 |
| 10/26/2026 19:33 | 2 | 230.50 |
| 10/26/2026 19:30 | 16 | 230.51 |
| 10/26/2026 19:30 | 1 | 230.42 |
| 10/26/2026 19:30 | 14 | 230.41 |
| 10/26/2026 19:27 | 13 | 230.17 |
| 10/26/2026 19:26 | 35 | 230.28 |
| 10/26/2026 19:25 | 10 | 230.35 |
| 10/26/2026 19:23 | 26 | 230.62 |
| 10/26/2026 19:23 | 4 | 230.50 |
| 10/26/2026 19:22 | 100 | 230.50 |
| 10/26/2026 19:22 | 100 | 230.51 |
| 10/26/2026 19:21 | 3 | 230.66 |
| 10/26/2026 19:21 | 3 | 230.66 |
| 10/26/2026 19:21 | 3 | 230.66 |
| 10/26/2026 19:21 | 4 | 230.62 |
| 10/26/2026 19:21 | 1 | 230.62 |
| 10/26/2026 19:21 | 100 | 230.62 |
| 10/26/2026 19:21 | 3 | 230.79 |
| 10/26/2026 19:20 | 4 | 230.70 |
| 10/26/2026 19:20 | 1 | 230.69 |
| 10/26/2026 19:18 | 2 | 230.54 |
| 10/26/2026 19:18 | 7 | 230.54 |
| 10/26/2026 19:18 | 5 | 230.54 |
| 10/26/2026 19:18 | 3 | 230.52 |
| 10/26/2026 19:18 | 5 | 230.53 |
| 10/26/2026 19:18 | 1 | 230.52 |
| 10/26/2026 19:18 | 6 | 230.52 |
| 10/26/2026 19:18 | 3 | 230.52 |
| 10/26/2026 19:18 | 5 | 230.52 |
| 10/26/2026 19:18 | 6 | 230.52 |
| 10/26/2026 19:17 | 3 | 230.43 |
| 10/26/2026 19:17 | 1 | 230.40 |
| 10/26/2026 19:17 | 1 | 230.40 |
| 10/26/2026 19:17 | 4 | 230.40 |
| 10/26/2026 19:14 | 3 | 230.41 |
| 10/26/2026 19:14 | 2 | 230.43 |
| 10/26/2026 19:14 | 100 | 230.41 |
| 10/26/2026 19:14 | 5 | 230.38 |
| 10/26/2026 19:14 | 2 | 230.37 |
| 10/26/2026 19:14 | 5 | 230.37 |
| 10/26/2026 19:14 | 1 | 230.36 |
| 10/26/2026 19:14 | 3 | 230.36 |
| 10/26/2026 19:14 | 100 | 230.36 |
| 10/26/2026 19:14 | 2 | 230.28 |
| 10/26/2026 19:14 | 1 | 230.27 |
| 10/26/2026 19:14 | 17 | 230.27 |
| 10/26/2026 19:12 | 100 | 230.145 |
| 10/26/2026 19:12 | 25 | 230.145 |
| 10/26/2026 19:11 | 95 | 230.35 |
| 10/26/2026 19:10 | 2 | 230.24 |
| 10/26/2026 19:07 | 5 | 230.24 |
| 10/26/2026 19:07 | 100 | 230.24 |
| 10/26/2026 19:07 | 8 | 230.22 |
| 10/26/2026 19:07 | 5 | 230.22 |
| 10/26/2026 19:07 | 100 | 230.22 |
| 10/26/2026 19:07 | 87 | 230.18 |
| 10/26/2026 19:07 | 3 | 230.15 |
| 10/26/2026 19:07 | 1 | 230.09 |
| 10/26/2026 19:07 | 4 | 230.08 |
| 10/26/2026 19:07 | 30 | 230.08 |
| 10/26/2026 19:07 | 100 | 230.08 |
| 10/26/2026 19:05 | 22 | 230.07 |
| 10/26/2026 19:05 | 6 | 230.00 |
| 10/26/2026 19:05 | 9 | 229.66 |
| 10/26/2026 19:05 | 5 | 229.68 |
| 10/26/2026 19:04 | 19 | 229.83 |
| 10/26/2026 19:04 | 100 | 229.83 |
| 10/26/2026 19:04 | 75 | 229.84 |
| 10/26/2026 19:04 | 5 | 229.87 |
| 10/26/2026 19:02 | 6 | 230.01 |
| 10/26/2026 19:02 | 54 | 230.01 |
| 10/26/2026 19:02 | 11 | 230.03 |
| 10/26/2026 19:02 | 30 | 230.03 |
| 10/26/2026 19:02 | 20 | 230.14 |
| 10/26/2026 19:01 | 8 | 230.295 |
| 10/26/2026 19:01 | 21 | 230.24 |
| 10/26/2026 19:01 | 5 | 230.17 |
| 10/26/2026 19:01 | 2 | 230.17 |
| 10/26/2026 19:01 | 5 | 230.17 |
| 10/26/2026 19:01 | 5 | 230.20 |
| 10/26/2026 19:01 | 2 | 230.18 |
| 10/26/2026 19:01 | 3 | 230.19 |
| 10/26/2026 19:01 | 1 | 230.19 |
| 10/26/2026 19:01 | 1 | 230.20 |
| 10/26/2026 19:01 | 2 | 230.20 |
| 10/26/2026 19:01 | 1 | 230.20 |
| 10/26/2026 19:01 | 19 | 230.20 |
| 10/26/2026 19:00 | 4 | 230.32 |
| 10/26/2026 19:00 | 32 | 230.36 |
| 10/26/2026 19:00 | 100 | 230.38 |
| 10/26/2026 19:00 | 1 | 230.39 |
| 10/26/2026 19:00 | 1 | 230.39 |
| 10/26/2026 19:00 | 1 | 230.39 |
| 10/26/2026 19:00 | 1 | 230.39 |
| 10/26/2026 19:00 | 42 | 230.40 |
| 10/26/2026 19:00 | 1 | 230.40 |
| 10/26/2026 19:00 | 178 | 230.40 |
| 10/26/2026 19:00 | 100 | 230.395 |
| 10/26/2026 19:00 | 100 | 230.44 |
| 10/26/2026 19:00 | 78 | 230.59 |
| 10/26/2026 19:00 | 3 | 230.58 |
| 10/26/2026 19:00 | 19 | 230.58 |
| 10/26/2026 18:57 | 25 | 230.40 |
| 10/26/2026 18:57 | 5 | 230.40 |
| 10/26/2026 18:56 | 5 | 230.52 |
| 10/26/2026 18:56 | 5 | 230.51 |
| 10/26/2026 18:56 | 5 | 230.51 |
| 10/26/2026 18:56 | 5 | 230.50 |
| 10/26/2026 18:55 | 95 | 230.50 |
| 10/26/2026 18:55 | 5 | 230.50 |
| 10/26/2026 18:55 | 100 | 230.49 |
| 10/26/2026 18:55 | 2 | 230.47 |
| 10/26/2026 18:55 | 1 | 230.46 |
| 10/26/2026 18:55 | 3 | 230.36 |
| 10/26/2026 18:55 | 17 | 230.33 |
| 10/26/2026 18:54 | 10 | 230.11 |
| 10/26/2026 18:54 | 20 | 230.21 |
| 10/26/2026 18:51 | 6 | 230.37 |
| 10/26/2026 18:50 | 1 | 230.22 |
| 10/26/2026 18:50 | 6 | 230.20 |
| 10/26/2026 18:50 | 1 | 230.20 |
| 10/26/2026 18:50 | 1 | 230.20 |
| 10/26/2026 18:50 | 2 | 230.17 |
| 10/26/2026 18:50 | 1 | 230.17 |
| 10/26/2026 18:50 | 5 | 230.09 |
| 10/26/2026 18:50 | 5 | 230.16 |
| 10/26/2026 18:50 | 5 | 230.16 |
| 10/26/2026 18:50 | 5 | 230.16 |
| 10/26/2026 18:50 | 5 | 230.15 |
| 10/26/2026 18:50 | 5 | 230.15 |
| 10/26/2026 18:50 | 4 | 230.14 |
| 10/26/2026 18:50 | 5 | 230.14 |
| 10/26/2026 18:50 | 8 | 230.14 |
| 10/26/2026 18:50 | 5 | 230.14 |
| 10/26/2026 18:50 | 5 | 230.14 |
| 10/26/2026 18:50 | 8 | 230.13 |
| 10/26/2026 18:50 | 100 | 230.13 |
| 10/26/2026 18:50 | 92 | 230.13 |
| 10/26/2026 18:50 | 100 | 230.12 |
| 10/26/2026 18:49 | 15 | 230.02 |
| 10/26/2026 18:49 | 16 | 230.01 |
| 10/26/2026 18:48 | 12 | 229.65 |
| 10/26/2026 18:48 | 88 | 229.65 |
| 10/26/2026 18:48 | 12 | 229.66 |
| 10/26/2026 18:48 | 100 | 229.66 |
| 10/26/2026 18:48 | 1 | 229.68 |
| 10/26/2026 18:48 | 35 | 229.73 |
| 10/26/2026 18:48 | 35 | 229.74 |
| 10/26/2026 18:48 | 25 | 229.78 |
| 10/26/2026 18:48 | 5 | 229.90 |
| 10/26/2026 18:48 | 25 | 229.90 |
| 10/26/2026 18:48 | 70 | 229.89 |
| 10/26/2026 18:48 | 100 | 229.89 |
| 10/26/2026 18:47 | 1 | 229.79 |
| 10/26/2026 18:46 | 16 | 230.14 |
| 10/26/2026 18:46 | 100 | 230.13 |
| 10/26/2026 18:46 | 84 | 230.13 |
| 10/26/2026 18:46 | 16 | 230.13 |
| 10/26/2026 18:46 | 4 | 230.07 |
| 10/26/2026 18:46 | 4 | 230.06 |
| 10/26/2026 18:46 | 11 | 230.05 |
| 10/26/2026 18:45 | 26 | 230.05 |
| 10/26/2026 18:45 | 16 | 230.05 |
| 10/26/2026 18:45 | 84 | 230.04 |
| 10/26/2026 18:45 | 16 | 230.04 |
| 10/26/2026 18:45 | 10 | 229.82 |
| 10/26/2026 18:44 | 1 | 230.05 |
| 10/26/2026 18:44 | 4 | 230.04 |
| 10/26/2026 18:43 | 1 | 229.99 |
| 10/26/2026 18:43 | 17 | 230.00 |
| 10/26/2026 18:43 | 13 | 229.95 |
| 10/26/2026 18:41 | 4 | 230.02 |
| 10/26/2026 18:41 | 45 | 230.04 |
| 10/26/2026 18:37 | 1 | 230.08 |
| 10/26/2026 18:35 | 4 | 229.87 |
| 10/26/2026 18:34 | 32 | 229.67 |
| 10/26/2026 18:34 | 6 | 229.67 |
| 10/26/2026 18:34 | 3 | 229.73 |
| 10/26/2026 18:34 | 36 | 229.73 |
| 10/26/2026 18:34 | 36 | 229.74 |
| 10/26/2026 18:34 | 100 | 229.78 |
| 10/26/2026 18:34 | 3 | 229.78 |
| 10/26/2026 18:34 | 4 | 229.78 |
| 10/26/2026 18:34 | 3 | 229.79 |
| 10/26/2026 18:34 | 27 | 229.79 |
| 10/26/2026 18:34 | 36 | 229.79 |
| 10/26/2026 18:34 | 11 | 229.79 |
| 10/26/2026 18:34 | 1 | 229.81 |
| 10/26/2026 18:34 | 2 | 229.81 |
| 10/26/2026 18:34 | 6 | 229.87 |
| 10/26/2026 18:34 | 1 | 229.89 |
| 10/26/2026 18:34 | 50 | 229.89 |
| 10/26/2026 18:33 | 25 | 230.04 |
| 10/26/2026 18:33 | 25 | 230.04 |
| 10/26/2026 18:33 | 5 | 230.04 |
| 10/26/2026 18:33 | 77 | 229.82 |
| 10/26/2026 18:32 | 34 | 229.88 |
| 10/26/2026 18:32 | 6 | 229.89 |
| 10/26/2026 18:32 | 11 | 229.91 |
| 10/26/2026 18:30 | 27 | 229.97 |
| 10/26/2026 18:30 | 30 | 229.98 |
| 10/26/2026 18:30 | 2 | 230.05 |
| 10/26/2026 18:30 | 36 | 230.05 |
| 10/26/2026 18:30 | 1 | 230.05 |
| 10/26/2026 18:29 | 44 | 230.34 |
| 10/26/2026 18:25 | 1 | 230.32 |
| 10/26/2026 18:25 | 1 | 230.47 |
| 10/26/2026 18:24 | 133 | 230.46 |
| 10/26/2026 18:20 | 40 | 230.17 |
| 10/26/2026 18:20 | 5 | 230.22 |
| 10/26/2026 18:20 | 41 | 230.24 |
| 10/26/2026 18:20 | 7 | 230.24 |
| 10/26/2026 18:20 | 100 | 230.26 |
| 10/26/2026 18:20 | 36 | 230.26 |
| 10/26/2026 18:20 | 100 | 230.44 |
| 10/26/2026 18:20 | 2 | 230.44 |
| 10/26/2026 18:20 | 6 | 230.44 |
| 10/26/2026 18:20 | 5 | 230.41 |
| 10/26/2026 18:20 | 4 | 230.40 |
| 10/26/2026 18:20 | 5 | 230.40 |
| 10/26/2026 18:20 | 100 | 230.40 |
| 10/26/2026 18:20 | 12 | 230.39 |
| 10/26/2026 18:20 | 2 | 230.39 |
| 10/26/2026 18:20 | 88 | 230.39 |
| 10/26/2026 18:19 | 60 | 230.28 |
| 10/26/2026 18:19 | 2 | 230.38 |
| 10/26/2026 18:19 | 2 | 230.34 |
| 10/26/2026 18:19 | 13 | 230.34 |
| 10/26/2026 18:17 | 4 | 230.23 |
| 10/26/2026 18:16 | 2 | 230.31 |
| 10/26/2026 18:16 | 2 | 230.26 |
| 10/26/2026 18:16 | 2 | 230.26 |
| 10/26/2026 18:16 | 6 | 230.26 |
| 10/26/2026 18:14 | 2 | 230.30 |
| 10/26/2026 18:14 | 5 | 230.28 |
| 10/26/2026 18:13 | 5 | 230.27 |
| 10/26/2026 18:13 | 5 | 230.27 |
| 10/26/2026 18:12 | 5 | 230.27 |
| 10/26/2026 18:12 | 5 | 230.27 |
| 10/26/2026 18:12 | 11 | 230.27 |
| 10/26/2026 18:12 | 5 | 230.27 |
| 10/26/2026 18:12 | 5 | 230.27 |
| 10/26/2026 18:12 | 5 | 230.27 |
| 10/26/2026 18:12 | 5 | 230.26 |
| 10/26/2026 18:12 | 30 | 230.27 |
| 10/26/2026 18:10 | 4 | 230.27 |
| 10/26/2026 18:10 | 4 | 230.25 |
| 10/26/2026 18:09 | 1 | 230.20 |
| 10/26/2026 18:09 | 14 | 230.11 |
| 10/26/2026 18:05 | 6 | 230.00 |
| 10/26/2026 18:04 | 1 | 230.13 |
| 10/26/2026 18:04 | 5 | 230.15 |
| 10/26/2026 18:04 | 99 | 230.22 |
| 10/26/2026 18:04 | 1 | 230.22 |
| 10/26/2026 18:04 | 13 | 230.23 |
| 10/26/2026 18:04 | 86 | 230.23 |
| 10/26/2026 18:03 | 2 | 230.36 |
| 10/26/2026 18:03 | 4 | 230.39 |
| 10/26/2026 18:03 | 100 | 230.38 |
| 10/26/2026 18:03 | 3 | 230.34 |
| 10/26/2026 18:02 | 75 | 230.15 |
| 10/26/2026 18:02 | 100 | 230.27 |
| 10/26/2026 18:02 | 100 | 230.235 |
| 10/26/2026 18:02 | 1 | 230.49 |
| 10/26/2026 18:00 | 100 | 230.24 |
| 10/26/2026 18:00 | 1 | 230.23 |
| 10/26/2026 18:00 | 5 | 230.16 |
| 10/26/2026 18:00 | 3 | 230.16 |
| 10/26/2026 18:00 | 1 | 230.15 |
| 10/26/2026 18:00 | 4 | 230.15 |
| 10/26/2026 18:00 | 5 | 230.15 |
| 10/26/2026 18:00 | 1 | 230.14 |
| 10/26/2026 18:00 | 100 | 230.12 |
| 10/26/2026 18:00 | 67 | 230.11 |
| 10/26/2026 18:00 | 33 | 230.11 |
| 10/26/2026 17:59 | 2 | 230.00 |
| 10/26/2026 17:59 | 24 | 229.99 |
| 10/26/2026 17:59 | 1 | 229.99 |
| 10/26/2026 17:59 | 29 | 229.89 |
| 10/26/2026 17:59 | 1 | 229.89 |
| 10/26/2026 17:58 | 5 | 229.86 |
| 10/26/2026 17:58 | 5 | 229.87 |
| 10/26/2026 17:58 | 7 | 229.89 |
| 10/26/2026 17:58 | 18 | 229.89 |
| 10/26/2026 17:58 | 5 | 229.86 |
| 10/26/2026 17:58 | 91 | 229.87 |
| 10/26/2026 17:58 | 1 | 229.89 |
| 10/26/2026 17:58 | 2 | 229.89 |
| 10/26/2026 17:58 | 19 | 229.90 |
| 10/26/2026 17:58 | 1 | 229.90 |
| 10/26/2026 17:58 | 22 | 229.90 |
| 10/26/2026 17:58 | 4 | 229.90 |
| 10/26/2026 17:58 | 1 | 229.92 |
| 10/26/2026 17:57 | 5 | 230.00 |
| 10/26/2026 17:55 | 4 | 230.16 |
| 10/26/2026 17:55 | 200 | 230.16 |
| 10/26/2026 17:55 | 100 | 230.15 |
| 10/26/2026 17:55 | 6 | 230.12 |
| 10/26/2026 17:55 | 6 | 230.12 |
| 10/26/2026 17:54 | 1 | 230.09 |
| 10/26/2026 17:54 | 20 | 229.99 |
| 10/26/2026 17:53 | 1 | 229.86 |
| 10/26/2026 17:52 | 1 | 230.12 |
| 10/26/2026 17:50 | 30 | 229.94 |
| 10/26/2026 17:50 | 1 | 229.85 |
| 10/26/2026 17:50 | 9 | 229.86 |
| 10/26/2026 17:49 | 25 | 229.99 |
| 10/26/2026 17:48 | 6 | 229.95 |
| 10/26/2026 17:48 | 10 | 229.98 |
| 10/26/2026 17:48 | 1 | 229.98 |
| 10/26/2026 17:48 | 13 | 229.98 |
| 10/26/2026 17:48 | 1 | 230.01 |
| 10/26/2026 17:48 | 29 | 230.03 |
| 10/26/2026 17:48 | 26 | 230.12 |
| 10/26/2026 17:48 | 1 | 230.14 |
| 10/26/2026 17:48 | 12 | 230.15 |
| 10/26/2026 17:47 | 4 | 230.15 |
| 10/26/2026 17:47 | 1 | 230.15 |
| 10/26/2026 17:47 | 5 | 230.19 |
| 10/26/2026 17:47 | 1 | 230.22 |
| 10/26/2026 17:47 | 1 | 230.38 |
| 10/26/2026 17:47 | 2 | 230.33 |
| 10/26/2026 17:47 | 100 | 230.33 |
| 10/26/2026 17:46 | 15 | 230.22 |
| 10/26/2026 17:44 | 5 | 230.25 |
| 10/26/2026 17:44 | 1 | 230.38 |
| 10/26/2026 17:44 | 5 | 230.38 |
| 10/26/2026 17:44 | 48 | 230.30 |
| 10/26/2026 17:43 | 1 | 230.37 |
| 10/26/2026 17:43 | 3 | 230.23 |
| 10/26/2026 17:43 | 10 | 230.23 |
| 10/26/2026 17:43 | 4 | 230.35 |
| 10/26/2026 17:42 | 1 | 230.35 |
| 10/26/2026 17:42 | 14 | 230.355 |
| 10/26/2026 17:39 | 2 | 230.50 |
| 10/26/2026 17:39 | 100 | 230.38 |
| 10/26/2026 17:39 | 4 | 230.37 |
| 10/26/2026 17:39 | 16 | 230.37 |
| 10/26/2026 17:39 | 12 | 230.36 |
| 10/26/2026 17:39 | 4 | 230.36 |
| 10/26/2026 17:39 | 100 | 230.36 |
| 10/26/2026 17:38 | 30 | 230.18 |
| 10/26/2026 17:38 | 100 | 230.14 |
| 10/26/2026 17:38 | 4 | 230.25 |
| 10/26/2026 17:38 | 37 | 230.25 |
| 10/26/2026 17:37 | 20 | 230.34 |
| 10/26/2026 17:36 | 6 | 230.40 |
| 10/26/2026 17:36 | 6 | 230.39 |
| 10/26/2026 17:36 | 100 | 230.39 |
| 10/26/2026 17:36 | 1 | 230.38 |
| 10/26/2026 17:36 | 1 | 230.38 |
| 10/26/2026 17:36 | 12 | 230.38 |
| 10/26/2026 17:36 | 2 | 230.37 |
| 10/26/2026 17:36 | 13 | 230.34 |
| 10/26/2026 17:36 | 1 | 230.34 |
| 10/26/2026 17:36 | 94 | 230.29 |
| 10/26/2026 17:36 | 6 | 230.29 |
| 10/26/2026 17:36 | 5 | 230.28 |
| 10/26/2026 17:36 | 6 | 230.21 |
| 10/26/2026 17:36 | 20 | 230.20 |
| 10/26/2026 17:36 | 80 | 230.20 |
| 10/26/2026 17:35 | 1 | 230.18 |
| 10/26/2026 17:35 | 9 | 230.16 |
| 10/26/2026 17:35 | 1 | 230.16 |
| 10/26/2026 17:35 | 100 | 230.16 |
| 10/26/2026 17:34 | 3 | 229.98 |
| 10/26/2026 17:33 | 30 | 229.96 |
| 10/26/2026 17:32 | 12 | 229.79 |
| 10/26/2026 17:32 | 4 | 229.79 |
| 10/26/2026 17:32 | 1 | 230.11 |
| 10/26/2026 17:32 | 14 | 229.79 |
| 10/26/2026 17:31 | 25 | 230.025 |
| 10/26/2026 17:31 | 25 | 230.025 |
| 10/26/2026 17:31 | 25 | 230.025 |
| 10/26/2026 17:31 | 20 | 230.13 |
| 10/26/2026 17:31 | 4 | 230.12 |
| 10/26/2026 17:30 | 36 | 229.87 |
| 10/26/2026 17:30 | 36 | 230.05 |
| 10/26/2026 17:29 | 48 | 229.94 |
| 10/26/2026 17:29 | 3 | 229.87 |
| 10/26/2026 17:29 | 48 | 229.90 |
| 10/26/2026 17:29 | 20 | 230.01 |
| 10/26/2026 17:28 | 20 | 229.905 |
| 10/26/2026 17:28 | 4 | 229.90 |
| 10/26/2026 17:28 | 2 | 229.75 |
| 10/26/2026 17:28 | 36 | 229.75 |
| 10/26/2026 17:28 | 1 | 229.75 |
| 10/26/2026 17:28 | 27 | 229.77 |
| 10/26/2026 17:28 | 100 | 229.91 |
| 10/26/2026 17:28 | 1 | 229.80 |
| 10/26/2026 17:28 | 100 | 229.90 |
| 10/26/2026 17:27 | 1 | 229.98 |
| 10/26/2026 17:26 | 2 | 229.80 |
| 10/26/2026 17:24 | 3 | 229.80 |
| 10/26/2026 17:23 | 1 | 230.18 |
| 10/26/2026 17:23 | 21 | 229.90 |
| 10/26/2026 17:23 | 7 | 229.92 |
| 10/26/2026 17:23 | 9 | 229.92 |
| 10/26/2026 17:23 | 97 | 229.93 |
| 10/26/2026 17:23 | 3 | 229.93 |
| 10/26/2026 17:22 | 15 | 229.98 |
| 10/26/2026 17:22 | 22 | 229.98 |
| 10/26/2026 17:21 | 1 | 230.27 |
| 10/26/2026 17:20 | 25 | 230.23 |
| 10/26/2026 17:20 | 25 | 230.23 |
| 10/26/2026 17:20 | 25 | 230.23 |
| 10/26/2026 17:20 | 25 | 230.23 |
| 10/26/2026 17:20 | 1 | 230.48 |
| 10/26/2026 17:20 | 10 | 230.47 |
| 10/26/2026 17:20 | 5 | 230.46 |
| 10/26/2026 17:20 | 2 | 230.45 |
| 10/26/2026 17:20 | 5 | 230.45 |
| 10/26/2026 17:20 | 5 | 230.45 |
| 10/26/2026 17:19 | 12 | 230.33 |
| 10/26/2026 17:18 | 12 | 230.30 |
| 10/26/2026 17:17 | 70 | 230.38 |
| 10/26/2026 17:14 | 5 | 230.07 |
| 10/26/2026 17:13 | 3 | 230.16 |
| 10/26/2026 17:11 | 22 | 230.26 |
| 10/26/2026 17:11 | 15 | 230.26 |
| 10/26/2026 17:10 | 4 | 230.63 |
| 10/26/2026 17:10 | 100 | 230.62 |
| 10/26/2026 17:10 | 92 | 230.62 |
| 10/26/2026 17:10 | 6 | 230.62 |
| 10/26/2026 17:10 | 2 | 230.62 |
| 10/26/2026 17:10 | 2 | 230.53 |
| 10/26/2026 17:10 | 2 | 230.53 |
| 10/26/2026 17:10 | 1 | 230.52 |
| 10/26/2026 17:10 | 87 | 230.52 |
| 10/26/2026 17:10 | 13 | 230.52 |
| 10/26/2026 17:10 | 100 | 230.52 |
| 10/26/2026 17:10 | 15 | 230.50 |
| 10/26/2026 17:10 | 1 | 230.50 |
| 10/26/2026 17:10 | 1 | 230.44 |
| 10/26/2026 17:09 | 40 | 230.31 |
| 10/26/2026 17:09 | 100 | 230.12 |
| 10/26/2026 17:09 | 100 | 230.13 |
| 10/26/2026 17:08 | 2 | 230.22 |
| 10/26/2026 17:08 | 80 | 230.25 |
| 10/26/2026 17:07 | 10 | 230.19 |
| 10/26/2026 17:06 | 99 | 230.61 |
| 10/26/2026 17:06 | 1 | 230.61 |
| 10/26/2026 17:05 | 2 | 230.56 |
| 10/26/2026 17:04 | 5 | 230.67 |
| 10/26/2026 17:04 | 1 | 230.66 |
| 10/26/2026 17:04 | 100 | 230.66 |
| 10/26/2026 17:04 | 9 | 230.65 |
| 10/26/2026 17:04 | 17 | 230.51 |
| 10/26/2026 17:03 | 1 | 230.51 |
| 10/26/2026 17:03 | 25 | 230.33 |
| 10/26/2026 17:03 | 25 | 230.33 |
| 10/26/2026 17:03 | 25 | 230.33 |
| 10/26/2026 17:03 | 25 | 230.33 |
| 10/26/2026 17:02 | 20 | 230.13 |
| 10/26/2026 17:02 | 100 | 230.14 |
| 10/26/2026 17:02 | 1 | 230.14 |
| 10/26/2026 17:00 | 1 | 230.38 |
| 10/26/2026 17:00 | 100 | 230.39 |
| 10/26/2026 16:58 | 5 | 230.38 |
| 10/26/2026 16:58 | 25 | 230.375 |
| 10/26/2026 16:58 | 25 | 230.375 |
| 10/26/2026 16:58 | 25 | 230.375 |
| 10/26/2026 16:58 | 3 | 230.14 |
| 10/26/2026 16:57 | 6 | 230.19 |
| 10/26/2026 16:57 | 17 | 230.21 |
| 10/26/2026 16:57 | 12 | 230.26 |
| 10/26/2026 16:57 | 5 | 230.27 |
| 10/26/2026 16:56 | 32 | 230.47 |
| 10/26/2026 16:55 | 6 | 230.78 |
| 10/26/2026 16:55 | 5 | 230.77 |
| 10/26/2026 16:55 | 2 | 230.76 |
| 10/26/2026 16:54 | 3 | 230.77 |
| 10/26/2026 16:54 | 100 | 230.65 |
| 10/26/2026 16:54 | 4 | 230.60 |
| 10/26/2026 16:54 | 86 | 230.59 |
| 10/26/2026 16:54 | 7 | 230.59 |
| 10/26/2026 16:54 | 7 | 230.59 |
| 10/26/2026 16:54 | 100 | 230.58 |
| 10/26/2026 16:53 | 31 | 230.58 |
| 10/26/2026 16:53 | 12 | 230.60 |
| 10/26/2026 16:53 | 4 | 230.61 |
| 10/26/2026 16:53 | 36 | 230.67 |
| 10/26/2026 16:53 | 2 | 230.74 |
| 10/26/2026 16:53 | 11 | 230.78 |
| 10/26/2026 16:53 | 1 | 230.84 |
| 10/26/2026 16:53 | 1 | 230.97 |
| 10/26/2026 16:53 | 21 | 230.97 |
| 10/26/2026 16:53 | 100 | 230.94 |
| 10/26/2026 16:53 | 2 | 230.86 |
| 10/26/2026 16:53 | 19 | 230.83 |
| 10/26/2026 16:53 | 13 | 230.83 |
| 10/26/2026 16:53 | 30 | 230.87 |
| 10/26/2026 16:52 | 20 | 231.00 |
| 10/26/2026 16:52 | 7 | 231.03 |
| 10/26/2026 16:52 | 3 | 231.03 |
| 10/26/2026 16:52 | 1 | 231.24 |
| 10/26/2026 16:50 | 60 | 230.96 |
| 10/26/2026 16:50 | 40 | 230.96 |
| 10/26/2026 16:50 | 1 | 231.01 |
| 10/26/2026 16:47 | 20 | 231.22 |
| 10/26/2026 16:47 | 13 | 231.23 |
| 10/26/2026 16:47 | 3 | 231.23 |
| 10/26/2026 16:45 | 1 | 231.31 |
| 10/26/2026 16:44 | 2 | 231.37 |
| 10/26/2026 16:44 | 1 | 231.38 |
| 10/26/2026 16:44 | 1 | 231.40 |
| 10/26/2026 16:44 | 19 | 231.41 |
| 10/26/2026 16:44 | 27 | 231.41 |
| 10/26/2026 16:44 | 1 | 231.41 |
| 10/26/2026 16:44 | 1 | 231.41 |
| 10/26/2026 16:43 | 48 | 231.44 |
| 10/26/2026 16:43 | 1 | 231.46 |
| 10/26/2026 16:43 | 100 | 231.47 |
| 10/26/2026 16:43 | 20 | 231.59 |
| 10/26/2026 16:43 | 100 | 231.59 |
| 10/26/2026 16:42 | 100 | 231.62 |
| 10/26/2026 16:42 | 25 | 231.78 |
| 10/26/2026 16:42 | 25 | 231.78 |
| 10/26/2026 16:42 | 25 | 231.78 |
| 10/26/2026 16:42 | 25 | 231.78 |
| 10/26/2026 16:40 | 3 | 231.40 |
| 10/26/2026 16:38 | 18 | 231.32 |
| 10/26/2026 16:37 | 20 | 231.15 |
| 10/26/2026 16:37 | 1 | 231.31 |
| 10/26/2026 16:34 | 1 | 231.62 |
| 10/26/2026 16:34 | 2 | 231.62 |
| 10/26/2026 16:34 | 100 | 231.62 |
| 10/26/2026 16:34 | 3 | 231.46 |
| 10/26/2026 16:33 | 100 | 231.13 |
| 10/26/2026 16:32 | 25 | 231.21 |
| 10/26/2026 16:32 | 25 | 231.21 |
| 10/26/2026 16:32 | 25 | 231.21 |
| 10/26/2026 16:32 | 1 | 231.21 |
| 10/26/2026 16:32 | 1 | 231.21 |
| 10/26/2026 16:32 | 1 | 231.21 |
| 10/26/2026 16:32 | 1 | 231.22 |
| 10/26/2026 16:31 | 100 | 231.43 |
| 10/26/2026 16:30 | 10 | 231.16 |
| 10/26/2026 16:30 | 54 | 231.35 |
| 10/26/2026 16:30 | 100 | 231.34 |
| 10/26/2026 16:30 | 2 | 231.14 |
| 10/26/2026 16:30 | 1 | 231.14 |
| 10/26/2026 16:30 | 1 | 231.00 |
| 10/26/2026 16:30 | 3 | 231.16 |
| 10/26/2026 16:30 | 43 | 231.00 |
| 10/26/2026 16:30 | 100 | 230.84 |
| 10/26/2026 16:29 | 4 | 231.25 |
| 10/26/2026 16:29 | 1 | 231.25 |
| 10/26/2026 16:29 | 9 | 231.22 |
| 10/26/2026 16:29 | 2 | 230.76 |
| 10/26/2026 16:28 | 1 | 231.09 |
| 10/26/2026 16:28 | 62 | 231.18 |
| 10/26/2026 16:28 | 18 | 231.05 |
| 10/26/2026 16:27 | 2 | 230.69 |
| 10/26/2026 16:26 | 50 | 230.72 |
| 10/26/2026 16:26 | 1 | 230.91 |
| 10/26/2026 16:26 | 3 | 230.79 |
| 10/26/2026 16:26 | 100 | 230.79 |
| 10/26/2026 16:26 | 5 | 230.78 |
| 10/26/2026 16:25 | 1 | 230.35 |
| 10/26/2026 16:25 | 1 | 230.36 |
| 10/26/2026 16:24 | 5 | 230.60 |
| 10/26/2026 16:24 | 10 | 230.64 |
| 10/26/2026 16:24 | 1 | 230.89 |
| 10/26/2026 16:22 | 10 | 230.83 |
| 10/26/2026 16:22 | 2 | 230.91 |
| 10/26/2026 16:22 | 22 | 231.03 |
| 10/26/2026 16:22 | 1 | 231.07 |
| 10/26/2026 16:22 | 2 | 231.09 |
| 10/26/2026 16:22 | 1 | 231.15 |
| 10/26/2026 16:22 | 1 | 231.16 |
| 10/26/2026 16:22 | 10 | 231.20 |
| 10/26/2026 16:20 | 1 | 231.545 |
| 10/26/2026 16:19 | 1 | 231.45 |
| 10/26/2026 16:19 | 14 | 231.45 |
| 10/26/2026 16:19 | 5 | 231.45 |
| 10/26/2026 16:18 | 32 | 231.67 |
| 10/26/2026 16:18 | 10 | 231.89 |
| 10/26/2026 16:18 | 1 | 231.90 |
| 10/26/2026 16:18 | 11 | 231.95 |
| 10/26/2026 16:18 | 6 | 232.05 |
| 10/26/2026 16:18 | 12 | 232.05 |
| 10/26/2026 16:17 | 10 | 232.27 |
| 10/26/2026 16:17 | 1 | 232.31 |
| 10/26/2026 16:17 | 1 | 232.35 |
| 10/26/2026 16:17 | 35 | 232.36 |
| 10/26/2026 16:17 | 10 | 232.375 |
| 10/26/2026 16:17 | 10 | 232.375 |
| 10/26/2026 16:17 | 11 | 232.43 |
| 10/26/2026 16:16 | 9 | 232.69 |
| 10/26/2026 16:16 | 1 | 232.83 |
| 10/26/2026 16:16 | 1 | 232.83 |
| 10/26/2026 16:16 | 36 | 232.83 |
| 10/26/2026 16:16 | 1 | 232.75 |
| 10/26/2026 16:16 | 7 | 232.75 |
| 10/26/2026 16:16 | 2 | 232.75 |
| 10/26/2026 16:16 | 100 | 232.66 |
| 10/26/2026 16:16 | 100 | 232.66 |
| 10/26/2026 16:16 | 94 | 232.66 |
| 10/26/2026 16:16 | 6 | 232.66 |
| 10/26/2026 16:16 | 1 | 232.50 |
| 10/26/2026 16:15 | 100 | 232.46 |
| 10/26/2026 16:15 | 100 | 232.41 |
| 10/26/2026 16:15 | 1 | 232.40 |
| 10/26/2026 16:15 | 50 | 232.40 |
| 10/26/2026 16:15 | 50 | 232.40 |
| 10/26/2026 16:15 | 100 | 232.33 |
| 10/26/2026 16:15 | 1 | 232.32 |
| 10/26/2026 16:15 | 100 | 232.32 |
| 10/26/2026 16:15 | 2 | 232.25 |
| 10/26/2026 16:15 | 25 | 232.06 |
| 10/26/2026 16:15 | 25 | 232.06 |
| 10/26/2026 16:15 | 25 | 232.06 |
| 10/26/2026 16:15 | 25 | 232.06 |
| 10/26/2026 16:15 | 1 | 232.10 |
| 10/26/2026 16:14 | 1 | 232.25 |
| 10/26/2026 16:14 | 1 | 232.095 |
| 10/26/2026 16:14 | 1 | 232.095 |
| 10/26/2026 16:14 | 5 | 232.31 |
| 10/26/2026 16:13 | 100 | 232.12 |
| 10/26/2026 16:13 | 100 | 232.40 |
| 10/26/2026 16:13 | 19 | 232.17 |
| 10/26/2026 16:11 | 57 | 232.30 |
| 10/26/2026 16:11 | 50 | 232.28 |
| 10/26/2026 16:10 | 4 | 232.30 |
| 10/26/2026 16:10 | 5 | 232.26 |
| 10/26/2026 16:10 | 1 | 232.21 |
| 10/26/2026 16:10 | 1 | 232.18 |
| 10/26/2026 16:10 | 1 | 232.18 |
| 10/26/2026 16:10 | 1 | 232.18 |
| 10/26/2026 16:10 | 99 | 232.21 |
| 10/26/2026 16:09 | 2 | 232.05 |
| 10/26/2026 16:08 | 1 | 231.66 |
| 10/26/2026 16:08 | 28 | 231.70 |
| 10/26/2026 16:08 | 29 | 231.70 |
| 10/26/2026 16:08 | 9 | 231.70 |
| 10/26/2026 16:08 | 1 | 231.70 |
| 10/26/2026 16:08 | 27 | 231.72 |
| 10/26/2026 16:07 | 39 | 231.87 |
| 10/26/2026 16:07 | 1 | 231.87 |
| 10/26/2026 16:06 | 5 | 232.01 |
| 10/26/2026 16:06 | 5 | 232.01 |
| 10/26/2026 16:06 | 6 | 232.02 |
| 10/26/2026 16:06 | 30 | 232.03 |
| 10/26/2026 16:06 | 100 | 232.20 |
| 10/26/2026 16:05 | 3 | 232.04 |
| 10/26/2026 16:05 | 1 | 232.50 |
| 10/26/2026 16:04 | 100 | 232.175 |
| 10/26/2026 16:03 | 1 | 232.425 |
| 10/26/2026 16:03 | 19 | 232.47 |
| 10/26/2026 16:01 | 28 | 232.30 |
| 10/26/2026 16:01 | 11 | 232.35 |
| 10/26/2026 16:01 | 34 | 232.36 |
| 10/26/2026 16:01 | 29 | 232.36 |
| 10/26/2026 16:01 | 20 | 232.49 |
| 10/26/2026 16:01 | 20 | 232.53 |
| 10/26/2026 16:01 | 27 | 232.58 |
| 10/26/2026 16:00 | 2 | 232.67 |
| 10/26/2026 16:00 | 2 | 232.72 |
| 10/26/2026 16:00 | 2 | 232.69 |
| 10/26/2026 15:59 | 9 | 232.82 |
| 10/26/2026 15:59 | 15 | 232.89 |
| 10/26/2026 15:59 | 1 | 233.29 |
| 10/26/2026 15:59 | 88 | 233.28 |
| 10/26/2026 15:59 | 4 | 233.06 |
| 10/26/2026 15:59 | 96 | 233.06 |
| 10/26/2026 15:59 | 25 | 233.06 |
| 10/26/2026 15:59 | 25 | 233.06 |
| 10/26/2026 15:59 | 2 | 233.23 |
| 10/26/2026 15:59 | 1 | 233.21 |
| 10/26/2026 15:58 | 19 | 232.91 |
| 10/26/2026 15:57 | 1 | 232.80 |
| 10/26/2026 15:57 | 2 | 232.80 |
| 10/26/2026 15:56 | 35 | 232.57 |
| 10/26/2026 15:56 | 35 | 232.58 |
| 10/26/2026 15:56 | 35 | 232.58 |
| 10/26/2026 15:56 | 1 | 232.67 |
| 10/26/2026 15:56 | 1 | 232.67 |
| 10/26/2026 15:55 | 2 | 232.59 |
| 10/26/2026 15:55 | 2 | 232.49 |
| 10/26/2026 15:55 | 1 | 232.53 |
| 10/26/2026 15:55 | 1 | 232.53 |
| 10/26/2026 15:55 | 1 | 232.50 |
| 10/26/2026 15:55 | 1 | 232.56 |
| 10/26/2026 15:54 | 100 | 232.85 |
| 10/26/2026 15:54 | 94 | 232.88 |
| 10/26/2026 15:54 | 25 | 232.71 |
| 10/26/2026 15:54 | 25 | 232.71 |
| 10/26/2026 15:54 | 25 | 232.71 |
| 10/26/2026 15:54 | 25 | 232.71 |
| 10/26/2026 15:53 | 1 | 232.84 |
| 10/26/2026 15:53 | 100 | 232.81 |
| 10/26/2026 15:53 | 1 | 232.55 |
| 10/26/2026 15:53 | 16 | 232.64 |
| 10/26/2026 15:53 | 1 | 232.64 |
| 10/26/2026 15:52 | 25 | 232.45 |
| 10/26/2026 15:52 | 2 | 232.605 |
| 10/26/2026 15:51 | 6 | 232.88 |
| 10/26/2026 15:51 | 1 | 232.80 |
| 10/26/2026 15:51 | 14 | 232.79 |
| 10/26/2026 15:50 | 100 | 232.59 |
| 10/26/2026 15:50 | 5 | 232.58 |
| 10/26/2026 15:50 | 3 | 232.58 |
| 10/26/2026 15:50 | 5 | 232.58 |
| 10/26/2026 15:50 | 100 | 232.58 |
| 10/26/2026 15:50 | 74 | 232.50 |
| 10/26/2026 15:50 | 26 | 232.50 |
| 10/26/2026 15:50 | 2 | 232.48 |
| 10/26/2026 15:50 | 3 | 232.17 |
| 10/26/2026 15:49 | 20 | 232.32 |
| 10/26/2026 15:49 | 24 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 24 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 2 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 25 | 232.42 |
| 10/26/2026 15:49 | 100 | 232.42 |
| 10/26/2026 15:47 | 1 | 232.43 |
| 10/26/2026 15:47 | 600 | 232.42 |
| 10/26/2026 15:46 | 1 | 232.63 |
| 10/26/2026 15:46 | 1 | 232.75 |
| 10/26/2026 15:46 | 1 | 232.75 |
| 10/26/2026 15:46 | 2 | 232.82 |
| 10/26/2026 15:46 | 7 | 232.82 |
| 10/26/2026 15:45 | 50 | 233.19 |
| 10/26/2026 15:45 | 140 | 233.19 |
| 10/26/2026 15:45 | 100 | 233.18 |
| 10/26/2026 15:44 | 3 | 232.65 |
| 10/26/2026 15:43 | 19 | 232.45 |
| 10/26/2026 15:43 | 76 | 232.46 |
| 10/26/2026 15:43 | 5 | 232.48 |
| 10/26/2026 15:43 | 12 | 232.48 |
| 10/26/2026 15:43 | 1 | 232.49 |
| 10/26/2026 15:43 | 12 | 232.63 |
| 10/26/2026 15:43 | 6 | 232.66 |
| 10/26/2026 15:43 | 1 | 232.77 |
| 10/26/2026 15:43 | 20 | 232.77 |
| 10/26/2026 15:43 | 10 | 232.86 |
| 10/26/2026 15:43 | 12 | 232.86 |
| 10/26/2026 15:43 | 11 | 232.88 |
| 10/26/2026 15:43 | 1 | 232.94 |
| 10/26/2026 15:43 | 9 | 232.94 |
| 10/26/2026 15:40 | 1 | 233.22 |
| 10/26/2026 15:40 | 1 | 233.22 |
| 10/26/2026 15:40 | 2 | 233.31 |
| 10/26/2026 15:39 | 5 | 233.48 |
| 10/26/2026 15:38 | 30 | 233.67 |
| 10/26/2026 15:38 | 1 | 233.72 |
| 10/26/2026 15:38 | 97 | 233.73 |
| 10/26/2026 15:38 | 1 | 233.76 |
| 10/26/2026 15:38 | 9 | 233.81 |
| 10/26/2026 15:38 | 75 | 233.89 |
| 10/26/2026 15:38 | 25 | 233.89 |
| 10/26/2026 15:37 | 4 | 234.04 |
| 10/26/2026 15:37 | 4 | 234.04 |
| 10/26/2026 15:37 | 15 | 234.04 |
| 10/26/2026 15:37 | 15 | 234.03 |
| 10/26/2026 15:36 | 99 | 233.86 |
| 10/26/2026 15:36 | 1 | 233.87 |
| 10/26/2026 15:36 | 37 | 234.02 |
| 10/26/2026 15:36 | 6 | 234.03 |
| 10/26/2026 15:36 | 5 | 234.00 |
| 10/26/2026 15:36 | 27 | 233.97 |
| 10/26/2026 15:35 | 1 | 233.67 |
| 10/26/2026 15:35 | 1 | 233.73 |
| 10/26/2026 15:35 | 100 | 233.71 |
| 10/26/2026 15:35 | 196 | 233.69 |
| 10/26/2026 15:35 | 4 | 233.69 |
| 10/26/2026 15:35 | 1 | 233.67 |
| 10/26/2026 15:35 | 5 | 233.67 |
| 10/26/2026 15:35 | 100 | 233.67 |
| 10/26/2026 15:34 | 1 | 233.60 |
| 10/26/2026 15:34 | 2 | 233.38 |
| 10/26/2026 15:33 | 18 | 233.35 |
| 10/26/2026 15:32 | 50 | 233.00 |
| 10/26/2026 15:31 | 1 | 233.175 |
| 10/26/2026 15:31 | 1 | 233.175 |
| 10/26/2026 15:30 | 9 | 233.07 |
| 10/26/2026 15:30 | 9 | 233.39 |
| 10/26/2026 15:29 | 2 | 232.89 |
| 10/26/2026 15:28 | 19 | 232.86 |
| 10/26/2026 15:28 | 30 | 232.80 |
| 10/26/2026 15:26 | 15 | 232.99 |
| 10/26/2026 15:26 | 27 | 232.81 |
| 10/26/2026 15:26 | 25 | 232.98 |
| 10/26/2026 15:26 | 28 | 232.98 |
| 10/26/2026 15:26 | 47 | 232.98 |
| 10/26/2026 15:26 | 28 | 232.98 |
| 10/26/2026 15:26 | 20 | 233.00 |
| 10/26/2026 15:26 | 1 | 233.14 |
| 10/26/2026 15:26 | 9 | 233.14 |
| 10/26/2026 15:24 | 25 | 233.575 |
| 10/26/2026 15:24 | 25 | 233.575 |
| 10/26/2026 15:22 | 3 | 233.57 |
| 10/26/2026 15:22 | 16 | 233.57 |
| 10/26/2026 15:22 | 1 | 233.61 |
| 10/26/2026 15:22 | 2 | 233.61 |
| 10/26/2026 15:21 | 100 | 233.96 |
| 10/26/2026 15:21 | 9 | 233.92 |
| 10/26/2026 15:21 | 25 | 233.80 |
| 10/26/2026 15:20 | 16 | 233.73 |
| 10/26/2026 15:20 | 100 | 233.77 |
| 10/26/2026 15:20 | 111 | 233.78 |
| 10/26/2026 15:20 | 20 | 233.82 |
| 10/26/2026 15:20 | 80 | 233.83 |
| 10/26/2026 15:20 | 2 | 233.84 |
| 10/26/2026 15:20 | 5 | 234.035 |
| 10/26/2026 15:20 | 9 | 233.84 |
| 10/26/2026 15:20 | 2 | 234.20 |
| 10/26/2026 15:19 | 1 | 233.97 |
| 10/26/2026 15:19 | 1 | 234.28 |
| 10/26/2026 15:19 | 25 | 234.01 |
| 10/26/2026 15:19 | 25 | 234.01 |
| 10/26/2026 15:19 | 25 | 234.01 |
| 10/26/2026 15:19 | 1 | 234.15 |
| 10/26/2026 15:18 | 23 | 234.28 |
| 10/26/2026 15:17 | 35 | 234.28 |
| 10/26/2026 15:16 | 40 | 234.46 |
| 10/26/2026 15:16 | 1 | 234.31 |
| 10/26/2026 15:16 | 1 | 234.48 |
| 10/26/2026 15:16 | 263 | 234.50 |
| 10/26/2026 15:16 | 237 | 234.50 |
| 10/26/2026 15:16 | 25 | 234.69 |
| 10/26/2026 15:16 | 66 | 234.91 |
| 10/26/2026 15:16 | 100 | 234.87 |
| 10/26/2026 15:16 | 1 | 234.79 |
| 10/26/2026 15:16 | 1 | 234.58 |
| 10/26/2026 15:16 | 100 | 234.49 |
| 10/26/2026 15:16 | 100 | 234.48 |
| 10/26/2026 15:15 | 1 | 234.22 |
| 10/26/2026 15:14 | 3 | 234.22 |
| 10/26/2026 15:14 | 1 | 234.27 |
| 10/26/2026 15:14 | 100 | 234.26 |
| 10/26/2026 15:13 | 100 | 234.08 |
| 10/26/2026 15:13 | 6 | 234.21 |
| 10/26/2026 15:13 | 25 | 234.21 |
| 10/26/2026 15:13 | 1 | 234.22 |
| 10/26/2026 15:13 | 75 | 234.20 |
| 10/26/2026 15:13 | 25 | 234.20 |
| 10/26/2026 15:13 | 1 | 234.25 |
| 10/26/2026 15:12 | 1 | 234.50 |
| 10/26/2026 15:12 | 1 | 234.48 |
| 10/26/2026 15:12 | 100 | 234.48 |
| 10/26/2026 15:12 | 22 | 234.48 |
| 10/26/2026 15:12 | 46 | 234.48 |
| 10/26/2026 15:12 | 32 | 234.48 |
| 10/26/2026 15:12 | 1 | 234.47 |
| 10/26/2026 15:12 | 1 | 234.44 |
| 10/26/2026 15:11 | 3 | 233.97 |
| 10/26/2026 15:11 | 12 | 233.97 |
| 10/26/2026 15:11 | 29 | 234.00 |
| 10/26/2026 15:11 | 2 | 234.00 |
| 10/26/2026 15:11 | 4 | 234.00 |
| 10/26/2026 15:11 | 1 | 234.17 |
| 10/26/2026 15:11 | 25 | 234.11 |
| 10/26/2026 15:11 | 1 | 234.11 |
| 10/26/2026 15:11 | 8 | 234.00 |
| 10/26/2026 15:11 | 1 | 234.00 |
| 10/26/2026 15:11 | 1 | 234.00 |
| 10/26/2026 15:11 | 20 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 20 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 20 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 20 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 10 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 2 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 103 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 592 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 103 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 1 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 100 | 234.00 |
| 10/26/2026 15:11 | 1 | 234.00 |
| 10/26/2026 15:11 | 1 | 234.00 |
| 10/26/2026 15:11 | 1 | 233.77 |
| 10/26/2026 15:10 | 2 | 233.98 |
| 10/26/2026 15:09 | 2 | 233.84 |
| 10/26/2026 15:09 | 1 | 233.495 |
| 10/26/2026 15:09 | 55 | 233.83 |
| 10/26/2026 15:08 | 1 | 233.50 |
| 10/26/2026 15:08 | 1 | 233.41 |
| 10/26/2026 15:08 | 1 | 233.41 |
| 10/26/2026 15:08 | 100 | 233.41 |
| 10/26/2026 15:08 | 100 | 233.41 |
| 10/26/2026 15:05 | 1 | 232.50 |
| 10/26/2026 15:05 | 1 | 232.50 |
| 10/26/2026 15:05 | 19 | 232.44 |
| 10/26/2026 15:05 | 6 | 232.46 |
| 10/26/2026 15:05 | 100 | 232.46 |
| 10/26/2026 15:05 | 1 | 232.46 |
| 10/26/2026 15:05 | 91 | 232.46 |
| 10/26/2026 15:05 | 9 | 232.46 |
| 10/26/2026 15:05 | 100 | 232.47 |
| 10/26/2026 15:05 | 57 | 232.52 |
| 10/26/2026 15:05 | 50 | 232.52 |
| 10/26/2026 15:03 | 100 | 232.915 |
| 10/26/2026 15:03 | 100 | 232.92 |
| 10/26/2026 15:03 | 1 | 232.54 |
| 10/26/2026 15:02 | 75 | 232.90 |
| 10/26/2026 15:02 | 25 | 232.90 |
| 10/26/2026 15:02 | 1 | 232.90 |
| 10/26/2026 15:01 | 1 | 232.90 |
| 10/26/2026 15:00 | 1 | 232.895 |
| 10/26/2026 15:00 | 30 | 232.87 |
| 10/26/2026 15:00 | 70 | 232.87 |
| 10/26/2026 15:00 | 30 | 232.86 |
| 10/26/2026 15:00 | 1 | 232.85 |
| 10/26/2026 15:00 | 100 | 232.71 |
| 10/26/2026 15:00 | 82 | 232.50 |
| 10/26/2026 15:00 | 50 | 232.57 |
| 10/26/2026 15:00 | 50 | 232.55 |
| 10/26/2026 14:59 | 93 | 232.61 |
| 10/26/2026 14:59 | 1 | 232.64 |
| 10/26/2026 14:58 | 4 | 232.67 |
| 10/26/2026 14:58 | 97 | 232.64 |
| 10/26/2026 14:58 | 1 | 232.43 |
| 10/26/2026 14:58 | 4 | 232.70 |
| 10/26/2026 14:58 | 100 | 232.69 |
| 10/26/2026 14:58 | 30 | 232.69 |
| 10/26/2026 14:56 | 35 | 231.90 |
| 10/26/2026 14:56 | 11 | 232.01 |
| 10/26/2026 14:56 | 6 | 232.01 |
| 10/26/2026 14:56 | 37 | 232.37 |
| 10/26/2026 14:55 | 9 | 232.37 |
| 10/26/2026 14:55 | 30 | 232.81 |
| 10/26/2026 14:55 | 1 | 232.81 |
| 10/26/2026 14:55 | 100 | 232.82 |
| 10/26/2026 14:55 | 28 | 232.42 |
| 10/26/2026 14:54 | 100 | 233.14 |
| 10/26/2026 14:54 | 100 | 233.14 |
| 10/26/2026 14:54 | 100 | 233.25 |
| 10/26/2026 14:54 | 100 | 233.00 |
| 10/26/2026 14:54 | 100 | 233.23 |
| 10/26/2026 14:53 | 100 | 233.29 |
| 10/26/2026 14:53 | 5 | 233.02 |
| 10/26/2026 14:53 | 70 | 233.28 |
| 10/26/2026 14:53 | 5 | 233.24 |
| 10/26/2026 14:53 | 25 | 233.28 |
| 10/26/2026 14:53 | 50 | 233.25 |
| 10/26/2026 14:53 | 100 | 233.29 |
| 10/26/2026 14:52 | 50 | 233.22 |
| 10/26/2026 14:52 | 1 | 233.00 |
| 10/26/2026 14:52 | 1 | 233.00 |
| 10/26/2026 14:52 | 2 | 232.91 |
| 10/26/2026 14:52 | 25 | 232.855 |
| 10/26/2026 14:52 | 25 | 232.855 |
| 10/26/2026 14:52 | 2 | 232.855 |
| 10/26/2026 14:52 | 1 | 232.78 |
| 10/26/2026 14:52 | 25 | 232.49 |
| 10/26/2026 14:52 | 100 | 232.48 |
| 10/26/2026 14:52 | 100 | 232.48 |
| 10/26/2026 14:52 | 3 | 232.43 |
| 10/26/2026 14:51 | 100 | 231.90 |
| 10/26/2026 14:51 | 100 | 231.90 |
| 10/26/2026 14:51 | 13 | 230.78 |
| 10/26/2026 14:51 | 1 | 230.71 |
| 10/26/2026 14:51 | 1 | 230.56 |
| 10/26/2026 14:51 | 1 | 230.55 |
| 10/26/2026 14:51 | 6 | 230.53 |
| 10/26/2026 14:51 | 94 | 230.53 |
| 10/26/2026 14:51 | 6 | 230.50 |
| 10/26/2026 14:51 | 100 | 230.37 |
| 10/26/2026 14:51 | 100 | 230.36 |
| 10/26/2026 14:51 | 200 | 230.35 |
| 10/26/2026 14:50 | 66 | 230.30 |
| 10/26/2026 14:47 | 36 | 230.66 |
| 10/26/2026 14:47 | 15 | 230.75 |
| 10/26/2026 14:46 | 25 | 231.12 |
| 10/26/2026 14:46 | 30 | 231.40 |
| 10/26/2026 14:45 | 1 | 231.92 |
| 10/26/2026 14:44 | 100 | 231.92 |
| 10/26/2026 14:44 | 1 | 231.50 |
| 10/26/2026 14:44 | 84 | 231.36 |
| 10/26/2026 14:44 | 16 | 231.36 |
| 10/26/2026 14:44 | 100 | 231.35 |
| 10/26/2026 14:44 | 100 | 231.34 |
| 10/26/2026 14:44 | 170 | 231.33 |
| 10/26/2026 14:44 | 100 | 231.33 |
| 10/26/2026 14:44 | 100 | 231.31 |
| 10/26/2026 14:40 | 35 | 231.02 |
| 10/26/2026 14:40 | 35 | 231.05 |
| 10/26/2026 14:40 | 35 | 231.05 |
| 10/26/2026 14:40 | 14 | 231.05 |
| 10/26/2026 14:40 | 100 | 231.05 |
| 10/26/2026 14:40 | 100 | 231.20 |
| 10/26/2026 14:40 | 100 | 231.21 |
| 10/26/2026 14:39 | 44 | 232.17 |
| 10/26/2026 14:38 | 11 | 232.23 |
| 10/26/2026 14:37 | 1 | 232.14 |
| 10/26/2026 14:37 | 99 | 232.14 |
| 10/26/2026 14:37 | 1 | 232.13 |
| 10/26/2026 14:37 | 1 | 232.07 |
| 10/26/2026 14:33 | 4 | 231.56 |
| 10/26/2026 14:32 | 100 | 230.91 |
| 10/26/2026 14:32 | 4 | 229.80 |
| 10/26/2026 14:32 | 2 | 230.81 |
| 10/26/2026 14:32 | 1 | 230.51 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 10 | 231.51 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:32 | 1 | 230.52 |
| 10/26/2026 14:31 | 1 | 230.52 |
| 10/26/2026 14:31 | 1 | 230.52 |
| 10/26/2026 14:31 | 1 | 230.60 |
| 10/26/2026 14:31 | 1 | 232.32 |
| 10/26/2026 14:31 | 2 | 231.38 |
| 10/26/2026 14:30 | 19 | 232.40 |
| 10/26/2026 14:30 | 1 | 232.20 |
| 10/26/2026 14:30 | 2 | 231.81 |
| 10/26/2026 14:30 | 2 | 231.25 |
| 10/26/2026 14:30 | 92 | 231.24 |
| 10/26/2026 14:30 | 2 | 231.24 |
| 10/26/2026 14:30 | 2 | 231.24 |
| 10/26/2026 14:30 | 2 | 231.24 |
| 10/26/2026 14:30 | 2 | 231.24 |
| 10/26/2026 14:30 | 140 | 230.95 |
| 10/26/2026 14:30 | 2 | 229.65 |
| 10/26/2026 14:30 | 5 | 230.28 |
| 10/26/2026 14:30 | 4038 | 230.28 |
| 10/26/2026 14:30 | 4038 | 230.28 |