Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.50
+6.81
(
+5.09% )
|
140.50
|
2,200 |
140.51
|
17,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 176488 | 140.50 |
| 07/24/2026 21:59 | 326 | 140.51 |
| 07/24/2026 21:59 | 800 | 140.505 |
| 07/24/2026 21:59 | 1 | 140.51 |
| 07/24/2026 21:59 | 95 | 140.465 |
| 07/24/2026 21:59 | 20 | 140.51 |
| 07/24/2026 21:59 | 55 | 140.465 |
| 07/24/2026 21:59 | 10 | 140.45 |
| 07/24/2026 21:59 | 13 | 140.45 |
| 07/24/2026 21:59 | 13 | 140.45 |
| 07/24/2026 21:59 | 36 | 140.465 |
| 07/24/2026 21:59 | 8 | 140.465 |
| 07/24/2026 21:59 | 1 | 140.465 |
| 07/24/2026 21:59 | 100 | 140.46 |
| 07/24/2026 21:59 | 400 | 140.49 |
| 07/24/2026 21:59 | 99 | 140.49 |
| 07/24/2026 21:59 | 100 | 140.49 |
| 07/24/2026 21:59 | 19 | 140.49 |
| 07/24/2026 21:59 | 81 | 140.49 |
| 07/24/2026 21:59 | 100 | 140.49 |
| 07/24/2026 21:59 | 1 | 140.49 |
| 07/24/2026 21:59 | 159 | 140.53 |
| 07/24/2026 21:59 | 41 | 140.53 |
| 07/24/2026 21:59 | 11 | 140.53 |
| 07/24/2026 21:59 | 189 | 140.53 |
| 07/24/2026 21:59 | 200 | 140.53 |
| 07/24/2026 21:59 | 11 | 140.53 |
| 07/24/2026 21:59 | 1 | 140.53 |
| 07/24/2026 21:59 | 88 | 140.53 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 581 | 140.54 |
| 07/24/2026 21:59 | 34 | 140.56 |
| 07/24/2026 21:59 | 76 | 140.54 |
| 07/24/2026 21:59 | 6 | 140.54 |
| 07/24/2026 21:59 | 27 | 140.54 |
| 07/24/2026 21:59 | 3 | 140.54 |
| 07/24/2026 21:59 | 29 | 140.54 |
| 07/24/2026 21:59 | 3 | 140.54 |
| 07/24/2026 21:59 | 75 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.57 |
| 07/24/2026 21:59 | 100 | 140.57 |
| 07/24/2026 21:59 | 100 | 140.57 |
| 07/24/2026 21:59 | 228 | 140.57 |
| 07/24/2026 21:59 | 72 | 140.57 |
| 07/24/2026 21:59 | 100 | 140.58 |
| 07/24/2026 21:59 | 22 | 140.58 |
| 07/24/2026 21:59 | 178 | 140.58 |
| 07/24/2026 21:59 | 150 | 140.59 |
| 07/24/2026 21:59 | 300 | 140.59 |
| 07/24/2026 21:59 | 72 | 140.59 |
| 07/24/2026 21:59 | 12 | 140.59 |
| 07/24/2026 21:59 | 60 | 140.59 |
| 07/24/2026 21:59 | 300 | 140.59 |
| 07/24/2026 21:59 | 144 | 140.59 |
| 07/24/2026 21:59 | 25 | 140.59 |
| 07/24/2026 21:59 | 300 | 140.59 |
| 07/24/2026 21:59 | 300 | 140.59 |
| 07/24/2026 21:59 | 50 | 140.59 |
| 07/24/2026 21:59 | 300 | 140.59 |
| 07/24/2026 21:59 | 300 | 140.59 |
| 07/24/2026 21:59 | 300 | 140.59 |
| 07/24/2026 21:59 | 25 | 140.59 |
| 07/24/2026 21:59 | 800 | 140.59 |
| 07/24/2026 21:59 | 25 | 140.59 |
| 07/24/2026 21:59 | 137 | 140.59 |
| 07/24/2026 21:59 | 34 | 140.595 |
| 07/24/2026 21:59 | 100 | 140.595 |
| 07/24/2026 21:59 | 100 | 140.59 |
| 07/24/2026 21:59 | 17 | 140.62 |
| 07/24/2026 21:59 | 100 | 140.61 |
| 07/24/2026 21:59 | 19 | 140.63 |
| 07/24/2026 21:59 | 100 | 140.62 |
| 07/24/2026 21:59 | 2 | 140.58 |
| 07/24/2026 21:59 | 3 | 140.62 |
| 07/24/2026 21:59 | 3 | 140.58 |
| 07/24/2026 21:59 | 100 | 140.61 |
| 07/24/2026 21:59 | 200 | 140.61 |
| 07/24/2026 21:59 | 100 | 140.60 |
| 07/24/2026 21:59 | 200 | 140.56 |
| 07/24/2026 21:59 | 200 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.54 |
| 07/24/2026 21:59 | 150 | 140.54 |
| 07/24/2026 21:59 | 24 | 140.54 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 62 | 140.54 |
| 07/24/2026 21:59 | 6 | 140.54 |
| 07/24/2026 21:59 | 6 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.54 |
| 07/24/2026 21:59 | 97 | 140.54 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 1 | 140.54 |
| 07/24/2026 21:59 | 51 | 140.465 |
| 07/24/2026 21:59 | 49 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 1 | 140.54 |
| 07/24/2026 21:59 | 1 | 140.50 |
| 07/24/2026 21:59 | 1 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 8 | 140.54 |
| 07/24/2026 21:59 | 2 | 140.54 |
| 07/24/2026 21:59 | 1 | 140.47 |
| 07/24/2026 21:59 | 19 | 140.49 |
| 07/24/2026 21:59 | 54 | 140.48 |
| 07/24/2026 21:59 | 19 | 140.48 |
| 07/24/2026 21:59 | 10 | 140.45 |
| 07/24/2026 21:59 | 353 | 140.48 |
| 07/24/2026 21:59 | 272 | 140.48 |
| 07/24/2026 21:59 | 100 | 140.48 |
| 07/24/2026 21:59 | 200 | 140.48 |
| 07/24/2026 21:59 | 502 | 140.48 |
| 07/24/2026 21:59 | 7 | 140.43 |
| 07/24/2026 21:59 | 57 | 140.46 |
| 07/24/2026 21:59 | 57 | 140.46 |
| 07/24/2026 21:59 | 2 | 140.46 |
| 07/24/2026 21:59 | 1 | 140.48 |
| 07/24/2026 21:59 | 12 | 140.48 |
| 07/24/2026 21:59 | 32 | 140.48 |
| 07/24/2026 21:59 | 90 | 140.48 |
| 07/24/2026 21:59 | 86 | 140.48 |
| 07/24/2026 21:59 | 10 | 140.48 |
| 07/24/2026 21:59 | 11 | 140.48 |
| 07/24/2026 21:59 | 87 | 140.48 |
| 07/24/2026 21:59 | 2 | 140.48 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 1 | 140.39 |
| 07/24/2026 21:59 | 20 | 140.39 |
| 07/24/2026 21:59 | 52 | 140.40 |
| 07/24/2026 21:59 | 2 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 20 | 140.41 |
| 07/24/2026 21:59 | 97 | 140.43 |
| 07/24/2026 21:59 | 3 | 140.43 |
| 07/24/2026 21:59 | 2 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 23 | 140.39 |
| 07/24/2026 21:59 | 61 | 140.39 |
| 07/24/2026 21:59 | 4 | 140.39 |
| 07/24/2026 21:59 | 10 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 3 | 140.38 |
| 07/24/2026 21:59 | 100 | 140.39 |
| 07/24/2026 21:59 | 100 | 140.38 |
| 07/24/2026 21:59 | 100 | 140.38 |
| 07/24/2026 21:59 | 280 | 140.38 |
| 07/24/2026 21:59 | 100 | 140.39 |
| 07/24/2026 21:59 | 20 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 74 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 1 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.40 |
| 07/24/2026 21:59 | 72 | 140.41 |
| 07/24/2026 21:59 | 34 | 140.41 |
| 07/24/2026 21:59 | 66 | 140.41 |
| 07/24/2026 21:59 | 40 | 140.43 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 250 | 140.44 |
| 07/24/2026 21:59 | 130 | 140.44 |
| 07/24/2026 21:59 | 20 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.45 |
| 07/24/2026 21:59 | 171 | 140.49 |
| 07/24/2026 21:59 | 1 | 140.49 |
| 07/24/2026 21:59 | 4 | 140.49 |
| 07/24/2026 21:59 | 100 | 140.48 |
| 07/24/2026 21:59 | 10 | 140.41 |
| 07/24/2026 21:59 | 100 | 140.435 |
| 07/24/2026 21:59 | 100 | 140.435 |
| 07/24/2026 21:59 | 26 | 140.39 |
| 07/24/2026 21:59 | 100 | 140.39 |
| 07/24/2026 21:59 | 100 | 140.39 |
| 07/24/2026 21:59 | 250 | 140.40 |
| 07/24/2026 21:59 | 100 | 140.435 |
| 07/24/2026 21:59 | 30 | 140.435 |
| 07/24/2026 21:59 | 70 | 140.435 |
| 07/24/2026 21:59 | 100 | 140.435 |
| 07/24/2026 21:59 | 100 | 140.43 |
| 07/24/2026 21:59 | 60 | 140.40 |
| 07/24/2026 21:59 | 39 | 140.42 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.435 |
| 07/24/2026 21:59 | 130 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 300 | 140.45 |
| 07/24/2026 21:59 | 1 | 140.48 |
| 07/24/2026 21:59 | 1 | 140.48 |
| 07/24/2026 21:59 | 99 | 140.44 |
| 07/24/2026 21:59 | 1 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:59 | 10 | 140.40 |
| 07/24/2026 21:59 | 1 | 140.44 |
| 07/24/2026 21:59 | 1 | 140.44 |
| 07/24/2026 21:59 | 52 | 140.46 |
| 07/24/2026 21:59 | 48 | 140.46 |
| 07/24/2026 21:59 | 2 | 140.46 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 4 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.47 |
| 07/24/2026 21:59 | 119 | 140.47 |
| 07/24/2026 21:59 | 1 | 140.47 |
| 07/24/2026 21:59 | 70 | 140.47 |
| 07/24/2026 21:59 | 29 | 140.47 |
| 07/24/2026 21:59 | 4 | 140.47 |
| 07/24/2026 21:59 | 3 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.49 |
| 07/24/2026 21:59 | 80 | 140.47 |
| 07/24/2026 21:59 | 100 | 140.505 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 212 | 140.52 |
| 07/24/2026 21:59 | 88 | 140.52 |
| 07/24/2026 21:59 | 1 | 140.52 |
| 07/24/2026 21:59 | 1 | 140.52 |
| 07/24/2026 21:59 | 10 | 140.52 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 41 | 140.56 |
| 07/24/2026 21:59 | 100 | 140.56 |
| 07/24/2026 21:59 | 11 | 140.545 |
| 07/24/2026 21:59 | 89 | 140.545 |
| 07/24/2026 21:59 | 26 | 140.53 |
| 07/24/2026 21:59 | 128 | 140.53 |
| 07/24/2026 21:59 | 272 | 140.53 |
| 07/24/2026 21:59 | 43 | 140.53 |
| 07/24/2026 21:59 | 26 | 140.53 |
| 07/24/2026 21:59 | 25 | 140.53 |
| 07/24/2026 21:59 | 1 | 140.53 |
| 07/24/2026 21:59 | 348 | 140.53 |
| 07/24/2026 21:59 | 28 | 140.53 |
| 07/24/2026 21:59 | 320 | 140.53 |
| 07/24/2026 21:59 | 80 | 140.53 |
| 07/24/2026 21:59 | 200 | 140.53 |
| 07/24/2026 21:59 | 14 | 140.53 |
| 07/24/2026 21:59 | 6 | 140.53 |
| 07/24/2026 21:59 | 13 | 140.53 |
| 07/24/2026 21:59 | 9 | 140.53 |
| 07/24/2026 21:59 | 18 | 140.53 |
| 07/24/2026 21:59 | 42 | 140.53 |
| 07/24/2026 21:59 | 7 | 140.53 |
| 07/24/2026 21:59 | 39 | 140.53 |
| 07/24/2026 21:59 | 20 | 140.53 |
| 07/24/2026 21:59 | 1 | 140.53 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 10 | 140.53 |
| 07/24/2026 21:59 | 400 | 140.53 |
| 07/24/2026 21:59 | 6 | 140.53 |
| 07/24/2026 21:59 | 115 | 140.53 |
| 07/24/2026 21:59 | 2 | 140.53 |
| 07/24/2026 21:59 | 220 | 140.54 |
| 07/24/2026 21:59 | 10 | 140.54 |
| 07/24/2026 21:59 | 53 | 140.54 |
| 07/24/2026 21:59 | 25 | 140.54 |
| 07/24/2026 21:59 | 1102 | 140.54 |
| 07/24/2026 21:59 | 790 | 140.54 |
| 07/24/2026 21:59 | 218 | 140.55 |
| 07/24/2026 21:59 | 82 | 140.55 |
| 07/24/2026 21:59 | 100 | 140.57 |
| 07/24/2026 21:59 | 100 | 140.57 |
| 07/24/2026 21:59 | 150 | 140.56 |
| 07/24/2026 21:59 | 757 | 140.56 |
| 07/24/2026 21:59 | 243 | 140.56 |
| 07/24/2026 21:59 | 4 | 140.56 |
| 07/24/2026 21:59 | 75 | 140.56 |
| 07/24/2026 21:59 | 1 | 140.56 |
| 07/24/2026 21:59 | 15 | 140.56 |
| 07/24/2026 21:59 | 73 | 140.56 |
| 07/24/2026 21:59 | 17 | 140.56 |
| 07/24/2026 21:59 | 10 | 140.56 |
| 07/24/2026 21:59 | 155 | 140.59 |
| 07/24/2026 21:59 | 50 | 140.59 |
| 07/24/2026 21:59 | 344 | 140.59 |
| 07/24/2026 21:59 | 21 | 140.59 |
| 07/24/2026 21:59 | 9 | 140.59 |
| 07/24/2026 21:59 | 10 | 140.59 |
| 07/24/2026 21:59 | 1 | 140.59 |
| 07/24/2026 21:59 | 1 | 140.59 |
| 07/24/2026 21:59 | 13 | 140.59 |
| 07/24/2026 21:59 | 2 | 140.59 |
| 07/24/2026 21:59 | 1 | 140.59 |
| 07/24/2026 21:59 | 27 | 140.59 |
| 07/24/2026 21:59 | 4 | 140.59 |
| 07/24/2026 21:59 | 45 | 140.59 |
| 07/24/2026 21:59 | 100 | 140.59 |
| 07/24/2026 21:59 | 10 | 140.59 |
| 07/24/2026 21:59 | 100 | 140.59 |
| 07/24/2026 21:59 | 17 | 140.64 |
| 07/24/2026 21:59 | 42 | 140.59 |
| 07/24/2026 21:59 | 9 | 140.59 |
| 07/24/2026 21:59 | 5 | 140.59 |
| 07/24/2026 21:59 | 29 | 140.59 |
| 07/24/2026 21:59 | 1 | 140.59 |
| 07/24/2026 21:59 | 8 | 140.59 |
| 07/24/2026 21:59 | 35 | 140.61 |
| 07/24/2026 21:59 | 100 | 140.63 |
| 07/24/2026 21:59 | 40 | 140.63 |
| 07/24/2026 21:59 | 300 | 140.62 |
| 07/24/2026 21:59 | 300 | 140.61 |
| 07/24/2026 21:59 | 199 | 140.59 |
| 07/24/2026 21:59 | 1 | 140.59 |
| 07/24/2026 21:59 | 20 | 140.58 |
| 07/24/2026 21:59 | 1 | 140.54 |
| 07/24/2026 21:59 | 99 | 140.54 |
| 07/24/2026 21:59 | 49 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.54 |
| 07/24/2026 21:59 | 51 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.54 |
| 07/24/2026 21:59 | 49 | 140.54 |
| 07/24/2026 21:59 | 300 | 140.54 |
| 07/24/2026 21:59 | 51 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.54 |
| 07/24/2026 21:59 | 49 | 140.54 |
| 07/24/2026 21:59 | 51 | 140.54 |
| 07/24/2026 21:59 | 100 | 140.53 |
| 07/24/2026 21:59 | 1 | 140.52 |
| 07/24/2026 21:59 | 100 | 140.52 |
| 07/24/2026 21:59 | 71 | 140.52 |
| 07/24/2026 21:59 | 60 | 140.52 |
| 07/24/2026 21:59 | 69 | 140.52 |
| 07/24/2026 21:59 | 2 | 140.51 |
| 07/24/2026 21:59 | 11 | 140.50 |
| 07/24/2026 21:59 | 45 | 140.50 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 43 | 140.50 |
| 07/24/2026 21:59 | 20 | 140.50 |
| 07/24/2026 21:59 | 27 | 140.50 |
| 07/24/2026 21:59 | 38 | 140.50 |
| 07/24/2026 21:59 | 15 | 140.50 |
| 07/24/2026 21:59 | 2 | 140.50 |
| 07/24/2026 21:59 | 7 | 140.50 |
| 07/24/2026 21:59 | 1 | 140.50 |
| 07/24/2026 21:59 | 1 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 8 | 140.50 |
| 07/24/2026 21:59 | 6 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 300 | 140.50 |
| 07/24/2026 21:59 | 6 | 140.50 |
| 07/24/2026 21:59 | 28 | 140.50 |
| 07/24/2026 21:59 | 15 | 140.50 |
| 07/24/2026 21:59 | 100 | 140.50 |
| 07/24/2026 21:59 | 768 | 140.50 |
| 07/24/2026 21:59 | 174 | 140.50 |
| 07/24/2026 21:59 | 81 | 140.46 |
| 07/24/2026 21:59 | 320 | 140.46 |
| 07/24/2026 21:59 | 99 | 140.46 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 25 | 140.45 |
| 07/24/2026 21:59 | 300 | 140.45 |
| 07/24/2026 21:59 | 100 | 140.45 |
| 07/24/2026 21:59 | 100 | 140.45 |
| 07/24/2026 21:59 | 100 | 140.45 |
| 07/24/2026 21:59 | 200 | 140.47 |
| 07/24/2026 21:59 | 27 | 140.49 |
| 07/24/2026 21:59 | 15 | 140.44 |
| 07/24/2026 21:59 | 100 | 140.44 |
| 07/24/2026 21:58 | 16 | 140.50 |
| 07/24/2026 21:58 | 142 | 140.50 |
| 07/24/2026 21:58 | 100 | 140.50 |
| 07/24/2026 21:58 | 40 | 140.51 |
| 07/24/2026 21:58 | 54 | 140.51 |
| 07/24/2026 21:58 | 46 | 140.51 |
| 07/24/2026 21:58 | 1 | 140.51 |
| 07/24/2026 21:58 | 94 | 140.51 |
| 07/24/2026 21:58 | 1 | 140.51 |
| 07/24/2026 21:58 | 50 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.47 |
| 07/24/2026 21:58 | 8 | 140.51 |
| 07/24/2026 21:58 | 12 | 140.51 |
| 07/24/2026 21:58 | 88 | 140.51 |
| 07/24/2026 21:58 | 2 | 140.51 |
| 07/24/2026 21:58 | 28 | 140.51 |
| 07/24/2026 21:58 | 82 | 140.51 |
| 07/24/2026 21:58 | 18 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 1 | 140.51 |
| 07/24/2026 21:58 | 1 | 140.51 |
| 07/24/2026 21:58 | 100 | 140.51 |
| 07/24/2026 21:58 | 97 | 140.51 |
| 07/24/2026 21:58 | 3 | 140.47 |
| 07/24/2026 21:58 | 11 | 140.45 |
| 07/24/2026 21:58 | 1 | 140.51 |
| 07/24/2026 21:58 | 108 | 140.49 |
| 07/24/2026 21:58 | 4 | 140.49 |
| 07/24/2026 21:58 | 3 | 140.49 |
| 07/24/2026 21:58 | 85 | 140.49 |
| 07/24/2026 21:58 | 1 | 140.48 |
| 07/24/2026 21:58 | 62 | 140.48 |
| 07/24/2026 21:58 | 4 | 140.48 |
| 07/24/2026 21:58 | 134 | 140.48 |
| 07/24/2026 21:58 | 1 | 140.45 |
| 07/24/2026 21:58 | 176 | 140.45 |
| 07/24/2026 21:58 | 24 | 140.45 |
| 07/24/2026 21:58 | 23 | 140.38 |
| 07/24/2026 21:58 | 60 | 140.38 |
| 07/24/2026 21:58 | 175 | 140.38 |
| 07/24/2026 21:58 | 5 | 140.38 |
| 07/24/2026 21:58 | 24 | 140.36 |
| 07/24/2026 21:58 | 10 | 140.36 |
| 07/24/2026 21:58 | 3 | 140.34 |
| 07/24/2026 21:58 | 1 | 140.34 |
| 07/24/2026 21:58 | 1 | 140.34 |
| 07/24/2026 21:58 | 1 | 140.34 |
| 07/24/2026 21:58 | 1 | 140.34 |
| 07/24/2026 21:58 | 1 | 140.34 |
| 07/24/2026 21:58 | 23 | 140.33 |
| 07/24/2026 21:58 | 100 | 140.33 |
| 07/24/2026 21:58 | 88 | 140.33 |
| 07/24/2026 21:58 | 1 | 140.33 |
| 07/24/2026 21:58 | 11 | 140.33 |
| 07/24/2026 21:58 | 24 | 140.33 |
| 07/24/2026 21:58 | 100 | 140.33 |
| 07/24/2026 21:58 | 59 | 140.33 |
| 07/24/2026 21:58 | 16 | 140.33 |
| 07/24/2026 21:58 | 100 | 140.31 |
| 07/24/2026 21:58 | 25 | 140.33 |
| 07/24/2026 21:58 | 377 | 140.33 |
| 07/24/2026 21:58 | 100 | 140.33 |
| 07/24/2026 21:58 | 100 | 140.33 |
| 07/24/2026 21:58 | 1 | 140.32 |
| 07/24/2026 21:58 | 7 | 140.32 |
| 07/24/2026 21:58 | 200 | 140.31 |
| 07/24/2026 21:58 | 100 | 140.31 |
| 07/24/2026 21:58 | 100 | 140.31 |
| 07/24/2026 21:58 | 100 | 140.31 |
| 07/24/2026 21:58 | 100 | 140.31 |
| 07/24/2026 21:58 | 63 | 140.31 |
| 07/24/2026 21:58 | 37 | 140.31 |
| 07/24/2026 21:58 | 700 | 140.30 |
| 07/24/2026 21:58 | 200 | 140.30 |
| 07/24/2026 21:58 | 11 | 140.30 |
| 07/24/2026 21:58 | 19 | 140.30 |
| 07/24/2026 21:58 | 200 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 63 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 37 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 169 | 140.30 |
| 07/24/2026 21:58 | 288 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.30 |
| 07/24/2026 21:58 | 288 | 140.30 |
| 07/24/2026 21:58 | 288 | 140.30 |
| 07/24/2026 21:58 | 288 | 140.30 |
| 07/24/2026 21:58 | 288 | 140.30 |
| 07/24/2026 21:58 | 55 | 140.30 |
| 07/24/2026 21:58 | 235 | 140.30 |
| 07/24/2026 21:58 | 6 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.30 |
| 07/24/2026 21:58 | 6 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 93 | 140.30 |
| 07/24/2026 21:58 | 7 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.30 |
| 07/24/2026 21:58 | 74 | 140.30 |
| 07/24/2026 21:58 | 206 | 140.30 |
| 07/24/2026 21:58 | 25 | 140.30 |
| 07/24/2026 21:58 | 569 | 140.30 |
| 07/24/2026 21:58 | 6 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.30 |
| 07/24/2026 21:58 | 8 | 140.30 |
| 07/24/2026 21:58 | 38 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.30 |
| 07/24/2026 21:58 | 3 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 20 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 80 | 140.30 |
| 07/24/2026 21:58 | 2 | 140.30 |
| 07/24/2026 21:58 | 18 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 68 | 140.30 |
| 07/24/2026 21:58 | 1 | 140.29 |
| 07/24/2026 21:58 | 15 | 140.29 |
| 07/24/2026 21:58 | 3 | 140.29 |
| 07/24/2026 21:58 | 400 | 140.29 |
| 07/24/2026 21:58 | 5 | 140.29 |
| 07/24/2026 21:58 | 3 | 140.29 |
| 07/24/2026 21:58 | 100 | 140.29 |
| 07/24/2026 21:58 | 300 | 140.27 |
| 07/24/2026 21:58 | 32 | 140.30 |
| 07/24/2026 21:58 | 100 | 140.30 |
| 07/24/2026 21:58 | 21 | 140.29 |
| 07/24/2026 21:58 | 1 | 140.29 |
| 07/24/2026 21:58 | 179 | 140.29 |
| 07/24/2026 21:58 | 22 | 140.28 |
| 07/24/2026 21:58 | 1 | 140.28 |
| 07/24/2026 21:58 | 1 | 140.28 |
| 07/24/2026 21:58 | 49 | 140.28 |
| 07/24/2026 21:58 | 1 | 140.28 |
| 07/24/2026 21:58 | 19 | 140.28 |
| 07/24/2026 21:58 | 1 | 140.28 |
| 07/24/2026 21:58 | 1 | 140.28 |
| 07/24/2026 21:58 | 2 | 140.29 |
| 07/24/2026 21:58 | 89 | 140.29 |
| 07/24/2026 21:58 | 1 | 140.29 |
| 07/24/2026 21:58 | 2 | 140.29 |
| 07/24/2026 21:58 | 8 | 140.29 |
| 07/24/2026 21:58 | 2 | 140.29 |
| 07/24/2026 21:58 | 17 | 140.29 |
| 07/24/2026 21:58 | 100 | 140.29 |
| 07/24/2026 21:58 | 100 | 140.27 |
| 07/24/2026 21:58 | 1 | 140.27 |
| 07/24/2026 21:58 | 99 | 140.27 |
| 07/24/2026 21:58 | 1 | 140.27 |
| 07/24/2026 21:58 | 19 | 140.26 |
| 07/24/2026 21:58 | 126 | 140.26 |
| 07/24/2026 21:58 | 85 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.26 |
| 07/24/2026 21:58 | 100 | 140.26 |
| 07/24/2026 21:58 | 8 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.26 |
| 07/24/2026 21:58 | 6 | 140.26 |
| 07/24/2026 21:58 | 79 | 140.26 |
| 07/24/2026 21:58 | 21 | 140.26 |
| 07/24/2026 21:58 | 41 | 140.26 |
| 07/24/2026 21:58 | 59 | 140.26 |
| 07/24/2026 21:58 | 3 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.26 |
| 07/24/2026 21:58 | 20 | 140.26 |
| 07/24/2026 21:58 | 7 | 140.26 |
| 07/24/2026 21:58 | 3 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.26 |
| 07/24/2026 21:58 | 15 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.26 |
| 07/24/2026 21:58 | 6 | 140.26 |
| 07/24/2026 21:58 | 6 | 140.26 |
| 07/24/2026 21:58 | 39 | 140.26 |
| 07/24/2026 21:58 | 61 | 140.26 |
| 07/24/2026 21:58 | 6 | 140.26 |
| 07/24/2026 21:58 | 13 | 140.26 |
| 07/24/2026 21:58 | 76 | 140.26 |
| 07/24/2026 21:58 | 11 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.26 |
| 07/24/2026 21:58 | 100 | 140.26 |
| 07/24/2026 21:58 | 63 | 140.26 |
| 07/24/2026 21:58 | 1 | 140.25 |
| 07/24/2026 21:58 | 1 | 140.25 |
| 07/24/2026 21:58 | 20 | 140.21 |
| 07/24/2026 21:58 | 37 | 140.26 |
| 07/24/2026 21:58 | 100 | 140.26 |
| 07/24/2026 21:58 | 53 | 140.26 |
| 07/24/2026 21:58 | 100 | 140.25 |
| 07/24/2026 21:58 | 20 | 140.23 |
| 07/24/2026 21:58 | 47 | 140.26 |
| 07/24/2026 21:58 | 100 | 140.26 |
| 07/24/2026 21:58 | 100 | 140.26 |
| 07/24/2026 21:58 | 56 | 140.26 |
| 07/24/2026 21:58 | 344 | 140.26 |
| 07/24/2026 21:58 | 128 | 140.26 |
| 07/24/2026 21:58 | 100 | 140.17 |
| 07/24/2026 21:58 | 100 | 140.17 |
| 07/24/2026 21:58 | 100 | 140.17 |
| 07/24/2026 21:58 | 28 | 140.26 |
| 07/24/2026 21:58 | 25 | 140.25 |
| 07/24/2026 21:58 | 25 | 140.16 |
| 07/24/2026 21:58 | 25 | 140.16 |
| 07/24/2026 21:58 | 25 | 140.16 |
| 07/24/2026 21:58 | 1 | 140.25 |
| 07/24/2026 21:57 | 12 | 140.17 |
| 07/24/2026 21:57 | 12 | 140.22 |
| 07/24/2026 21:57 | 80 | 140.24 |
| 07/24/2026 21:57 | 20 | 140.24 |
| 07/24/2026 21:57 | 100 | 140.23 |
| 07/24/2026 21:57 | 100 | 140.23 |
| 07/24/2026 21:57 | 80 | 140.22 |
| 07/24/2026 21:57 | 20 | 140.22 |
| 07/24/2026 21:57 | 20 | 140.19 |
| 07/24/2026 21:57 | 1 | 140.21 |
| 07/24/2026 21:57 | 20 | 140.21 |
| 07/24/2026 21:57 | 8 | 140.21 |
| 07/24/2026 21:57 | 100 | 140.20 |
| 07/24/2026 21:57 | 11 | 140.20 |
| 07/24/2026 21:57 | 100 | 140.19 |
| 07/24/2026 21:57 | 100 | 140.19 |
| 07/24/2026 21:57 | 30 | 140.19 |
| 07/24/2026 21:57 | 70 | 140.19 |
| 07/24/2026 21:57 | 100 | 140.18 |
| 07/24/2026 21:57 | 1 | 140.18 |
| 07/24/2026 21:57 | 52 | 140.18 |
| 07/24/2026 21:57 | 48 | 140.18 |
| 07/24/2026 21:57 | 10 | 140.17 |
| 07/24/2026 21:57 | 100 | 140.16 |
| 07/24/2026 21:57 | 100 | 140.16 |
| 07/24/2026 21:57 | 39 | 140.15 |
| 07/24/2026 21:57 | 58 | 140.15 |
| 07/24/2026 21:57 | 3 | 140.15 |
| 07/24/2026 21:57 | 100 | 140.15 |
| 07/24/2026 21:57 | 20 | 140.15 |
| 07/24/2026 21:57 | 100 | 140.15 |
| 07/24/2026 21:57 | 3 | 140.15 |
| 07/24/2026 21:57 | 97 | 140.15 |
| 07/24/2026 21:57 | 100 | 140.15 |
| 07/24/2026 21:57 | 90 | 140.13 |
| 07/24/2026 21:57 | 100 | 140.13 |
| 07/24/2026 21:57 | 26 | 140.12 |
| 07/24/2026 21:57 | 27 | 140.12 |
| 07/24/2026 21:57 | 73 | 140.12 |
| 07/24/2026 21:57 | 280 | 140.11 |
| 07/24/2026 21:57 | 121 | 140.11 |
| 07/24/2026 21:57 | 56 | 140.11 |
| 07/24/2026 21:57 | 244 | 140.11 |
| 07/24/2026 21:57 | 1 | 140.11 |
| 07/24/2026 21:57 | 100 | 140.11 |
| 07/24/2026 21:57 | 20 | 140.11 |
| 07/24/2026 21:57 | 80 | 140.11 |
| 07/24/2026 21:57 | 20 | 140.11 |
| 07/24/2026 21:57 | 133 | 140.10 |
| 07/24/2026 21:57 | 77 | 140.075 |
| 07/24/2026 21:57 | 85 | 140.04 |
| 07/24/2026 21:57 | 10 | 140.04 |
| 07/24/2026 21:57 | 72 | 140.04 |
| 07/24/2026 21:57 | 33 | 140.04 |
| 07/24/2026 21:57 | 8 | 140.04 |
| 07/24/2026 21:57 | 1 | 140.04 |
| 07/24/2026 21:57 | 17 | 140.04 |
| 07/24/2026 21:57 | 167 | 140.04 |
| 07/24/2026 21:57 | 33 | 140.04 |
| 07/24/2026 21:57 | 141 | 140.05 |
| 07/24/2026 21:57 | 33 | 140.05 |
| 07/24/2026 21:57 | 226 | 140.05 |
| 07/24/2026 21:57 | 1 | 140.12 |
| 07/24/2026 21:57 | 6 | 140.12 |
| 07/24/2026 21:57 | 1 | 140.12 |
| 07/24/2026 21:57 | 1 | 140.12 |
| 07/24/2026 21:57 | 90 | 140.12 |
| 07/24/2026 21:57 | 6 | 140.13 |
| 07/24/2026 21:57 | 4 | 140.13 |
| 07/24/2026 21:57 | 96 | 140.12 |
| 07/24/2026 21:57 | 4 | 140.12 |
| 07/24/2026 21:57 | 100 | 140.12 |
| 07/24/2026 21:57 | 20 | 140.11 |
| 07/24/2026 21:57 | 1 | 140.11 |
| 07/24/2026 21:57 | 1 | 140.08 |
| 07/24/2026 21:57 | 1 | 140.08 |
| 07/24/2026 21:57 | 100 | 140.08 |
| 07/24/2026 21:57 | 100 | 140.08 |
| 07/24/2026 21:57 | 100 | 140.08 |
| 07/24/2026 21:57 | 11 | 140.07 |
| 07/24/2026 21:57 | 16 | 140.07 |
| 07/24/2026 21:57 | 73 | 140.07 |
| 07/24/2026 21:57 | 27 | 140.07 |
| 07/24/2026 21:57 | 40 | 140.06 |
| 07/24/2026 21:57 | 60 | 140.06 |
| 07/24/2026 21:57 | 100 | 140.05 |
| 07/24/2026 21:57 | 100 | 140.05 |
| 07/24/2026 21:57 | 22 | 140.05 |
| 07/24/2026 21:57 | 21 | 140.05 |
| 07/24/2026 21:57 | 1 | 140.05 |
| 07/24/2026 21:57 | 78 | 140.05 |
| 07/24/2026 21:57 | 22 | 140.05 |
| 07/24/2026 21:57 | 12 | 140.05 |
| 07/24/2026 21:57 | 100 | 140.04 |
| 07/24/2026 21:56 | 9 | 140.03 |
| 07/24/2026 21:56 | 1 | 140.03 |
| 07/24/2026 21:56 | 17 | 140.03 |
| 07/24/2026 21:56 | 6 | 140.03 |
| 07/24/2026 21:56 | 1 | 140.03 |
| 07/24/2026 21:56 | 2 | 140.03 |
| 07/24/2026 21:56 | 3 | 140.02 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 4 | 140.01 |
| 07/24/2026 21:56 | 99 | 140.01 |
| 07/24/2026 21:56 | 11 | 140.01 |
| 07/24/2026 21:56 | 20 | 139.97 |
| 07/24/2026 21:56 | 100 | 139.98 |
| 07/24/2026 21:56 | 8 | 140.01 |
| 07/24/2026 21:56 | 3 | 140.01 |
| 07/24/2026 21:56 | 100 | 140.01 |
| 07/24/2026 21:56 | 6 | 139.98 |
| 07/24/2026 21:56 | 294 | 139.98 |
| 07/24/2026 21:56 | 100 | 139.98 |
| 07/24/2026 21:56 | 106 | 139.98 |
| 07/24/2026 21:56 | 94 | 139.98 |
| 07/24/2026 21:56 | 72 | 139.98 |
| 07/24/2026 21:56 | 428 | 139.98 |
| 07/24/2026 21:56 | 200 | 139.98 |
| 07/24/2026 21:56 | 100 | 139.98 |
| 07/24/2026 21:56 | 97 | 139.98 |
| 07/24/2026 21:56 | 103 | 139.98 |
| 07/24/2026 21:56 | 100 | 139.98 |
| 07/24/2026 21:56 | 85 | 139.98 |
| 07/24/2026 21:56 | 15 | 139.98 |
| 07/24/2026 21:56 | 200 | 139.98 |
| 07/24/2026 21:56 | 73 | 139.98 |
| 07/24/2026 21:56 | 27 | 139.98 |
| 07/24/2026 21:56 | 100 | 139.98 |
| 07/24/2026 21:56 | 149 | 139.98 |
| 07/24/2026 21:56 | 151 | 139.98 |
| 07/24/2026 21:56 | 1 | 139.98 |
| 07/24/2026 21:56 | 22 | 139.98 |
| 07/24/2026 21:56 | 2 | 139.98 |
| 07/24/2026 21:56 | 100 | 139.98 |
| 07/24/2026 21:56 | 100 | 139.94 |
| 07/24/2026 21:56 | 5 | 139.94 |
| 07/24/2026 21:56 | 100 | 139.90 |
| 07/24/2026 21:56 | 39 | 139.90 |
| 07/24/2026 21:56 | 76 | 139.90 |
| 07/24/2026 21:56 | 24 | 139.90 |
| 07/24/2026 21:56 | 100 | 139.90 |
| 07/24/2026 21:56 | 40 | 139.91 |
| 07/24/2026 21:56 | 100 | 139.91 |
| 07/24/2026 21:56 | 1 | 140.01 |
| 07/24/2026 21:56 | 30 | 140.00 |
| 07/24/2026 21:56 | 4 | 140.00 |
| 07/24/2026 21:56 | 4 | 140.00 |
| 07/24/2026 21:56 | 34 | 139.99 |
| 07/24/2026 21:56 | 66 | 139.99 |
| 07/24/2026 21:56 | 9 | 139.99 |
| 07/24/2026 21:56 | 91 | 139.99 |
| 07/24/2026 21:56 | 1 | 139.99 |
| 07/24/2026 21:56 | 34 | 139.98 |
| 07/24/2026 21:56 | 66 | 139.98 |
| 07/24/2026 21:56 | 20 | 139.98 |
| 07/24/2026 21:56 | 18 | 139.98 |
| 07/24/2026 21:56 | 1 | 139.98 |
| 07/24/2026 21:56 | 57 | 139.98 |
| 07/24/2026 21:56 | 43 | 139.98 |
| 07/24/2026 21:56 | 24 | 139.97 |
| 07/24/2026 21:56 | 98 | 139.97 |
| 07/24/2026 21:56 | 1 | 139.97 |
| 07/24/2026 21:56 | 1 | 139.97 |
| 07/24/2026 21:56 | 100 | 139.94 |
| 07/24/2026 21:56 | 21 | 139.94 |
| 07/24/2026 21:56 | 29 | 139.93 |
| 07/24/2026 21:56 | 71 | 139.93 |
| 07/24/2026 21:56 | 42 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 50 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 50 | 139.93 |
| 07/24/2026 21:56 | 50 | 139.93 |
| 07/24/2026 21:56 | 308 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 79 | 139.93 |
| 07/24/2026 21:56 | 21 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 1 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 1 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 1 | 139.93 |
| 07/24/2026 21:56 | 284 | 139.93 |
| 07/24/2026 21:56 | 1 | 139.93 |
| 07/24/2026 21:56 | 1 | 139.93 |
| 07/24/2026 21:56 | 20 | 139.93 |
| 07/24/2026 21:56 | 20 | 139.93 |
| 07/24/2026 21:56 | 100 | 139.93 |
| 07/24/2026 21:56 | 29 | 139.88 |
| 07/24/2026 21:56 | 200 | 139.89 |
| 07/24/2026 21:56 | 100 | 139.89 |
| 07/24/2026 21:56 | 5 | 139.88 |
| 07/24/2026 21:56 | 17 | 139.87 |
| 07/24/2026 21:56 | 87 | 139.90 |
| 07/24/2026 21:56 | 13 | 139.90 |
| 07/24/2026 21:56 | 41 | 139.90 |
| 07/24/2026 21:56 | 59 | 139.90 |
| 07/24/2026 21:56 | 141 | 139.91 |
| 07/24/2026 21:56 | 159 | 139.91 |
| 07/24/2026 21:56 | 15 | 139.97 |
| 07/24/2026 21:56 | 10 | 139.96 |
| 07/24/2026 21:56 | 100 | 139.96 |
| 07/24/2026 21:56 | 100 | 139.95 |
| 07/24/2026 21:56 | 4 | 139.935 |
| 07/24/2026 21:56 | 1 | 139.935 |
| 07/24/2026 21:55 | 1 | 139.95 |
| 07/24/2026 21:55 | 10 | 139.90 |
| 07/24/2026 21:55 | 88 | 139.91 |
| 07/24/2026 21:55 | 12 | 139.91 |
| 07/24/2026 21:55 | 20 | 139.94 |
| 07/24/2026 21:55 | 20 | 139.93 |
| 07/24/2026 21:55 | 6 | 139.90 |
| 07/24/2026 21:55 | 5 | 139.90 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 25 | 139.94 |
| 07/24/2026 21:55 | 75 | 139.92 |
| 07/24/2026 21:55 | 25 | 139.92 |
| 07/24/2026 21:55 | 4 | 139.93 |
| 07/24/2026 21:55 | 100 | 139.92 |
| 07/24/2026 21:55 | 100 | 139.92 |
| 07/24/2026 21:55 | 100 | 139.92 |
| 07/24/2026 21:55 | 18 | 139.92 |
| 07/24/2026 21:55 | 8 | 139.92 |
| 07/24/2026 21:55 | 1 | 139.92 |
| 07/24/2026 21:55 | 12 | 139.92 |
| 07/24/2026 21:55 | 27 | 139.92 |
| 07/24/2026 21:55 | 61 | 139.92 |
| 07/24/2026 21:55 | 100 | 139.92 |
| 07/24/2026 21:55 | 1 | 139.92 |
| 07/24/2026 21:55 | 20 | 139.92 |
| 07/24/2026 21:55 | 40 | 139.92 |
| 07/24/2026 21:55 | 60 | 139.92 |
| 07/24/2026 21:55 | 11 | 139.91 |
| 07/24/2026 21:55 | 11 | 139.91 |
| 07/24/2026 21:55 | 5 | 139.825 |
| 07/24/2026 21:55 | 150 | 139.83 |
| 07/24/2026 21:55 | 100 | 139.93 |
| 07/24/2026 21:55 | 100 | 139.93 |
| 07/24/2026 21:55 | 16 | 139.96 |
| 07/24/2026 21:55 | 40 | 139.96 |
| 07/24/2026 21:55 | 60 | 139.96 |
| 07/24/2026 21:55 | 100 | 139.96 |
| 07/24/2026 21:55 | 84 | 139.96 |
| 07/24/2026 21:55 | 84 | 139.96 |
| 07/24/2026 21:55 | 100 | 139.96 |
| 07/24/2026 21:55 | 5 | 139.96 |
| 07/24/2026 21:55 | 99 | 139.96 |
| 07/24/2026 21:55 | 12 | 139.96 |
| 07/24/2026 21:55 | 88 | 139.96 |
| 07/24/2026 21:55 | 12 | 139.96 |
| 07/24/2026 21:55 | 100 | 139.96 |
| 07/24/2026 21:55 | 100 | 139.96 |
| 07/24/2026 21:54 | 25 | 139.99 |
| 07/24/2026 21:54 | 75 | 139.99 |
| 07/24/2026 21:54 | 60 | 140.05 |
| 07/24/2026 21:54 | 100 | 140.05 |
| 07/24/2026 21:54 | 40 | 140.05 |
| 07/24/2026 21:54 | 100 | 140.05 |
| 07/24/2026 21:54 | 100 | 140.05 |
| 07/24/2026 21:54 | 60 | 140.06 |
| 07/24/2026 21:54 | 53 | 140.06 |
| 07/24/2026 21:54 | 287 | 140.06 |
| 07/24/2026 21:54 | 13 | 140.07 |
| 07/24/2026 21:54 | 15 | 140.07 |
| 07/24/2026 21:54 | 75 | 140.07 |
| 07/24/2026 21:54 | 97 | 140.07 |
| 07/24/2026 21:54 | 71 | 140.16 |
| 07/24/2026 21:54 | 12 | 140.16 |
| 07/24/2026 21:54 | 71 | 140.16 |
| 07/24/2026 21:54 | 71 | 140.13 |
| 07/24/2026 21:54 | 20 | 140.11 |
| 07/24/2026 21:53 | 60 | 140.15 |
| 07/24/2026 21:53 | 100 | 140.15 |
| 07/24/2026 21:53 | 100 | 140.15 |
| 07/24/2026 21:53 | 100 | 140.15 |
| 07/24/2026 21:53 | 18 | 140.15 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 25 | 140.11 |
| 07/24/2026 21:53 | 100 | 140.11 |
| 07/24/2026 21:53 | 5 | 140.09 |
| 07/24/2026 21:53 | 5 | 140.03 |
| 07/24/2026 21:53 | 70 | 140.05 |
| 07/24/2026 21:53 | 68 | 140.04 |
| 07/24/2026 21:53 | 100 | 140.04 |
| 07/24/2026 21:53 | 8 | 140.04 |
| 07/24/2026 21:53 | 2 | 140.04 |
| 07/24/2026 21:53 | 32 | 140.03 |
| 07/24/2026 21:53 | 10 | 140.03 |
| 07/24/2026 21:53 | 10 | 140.03 |
| 07/24/2026 21:53 | 10 | 140.03 |
| 07/24/2026 21:53 | 1 | 140.03 |
| 07/24/2026 21:53 | 8 | 139.98 |
| 07/24/2026 21:53 | 10 | 139.98 |
| 07/24/2026 21:53 | 1 | 139.92 |
| 07/24/2026 21:53 | 100 | 139.91 |
| 07/24/2026 21:53 | 20 | 139.95 |
| 07/24/2026 21:52 | 63 | 139.90 |
| 07/24/2026 21:52 | 37 | 139.90 |
| 07/24/2026 21:52 | 22 | 139.91 |
| 07/24/2026 21:52 | 41 | 139.91 |
| 07/24/2026 21:52 | 59 | 139.91 |
| 07/24/2026 21:52 | 2 | 139.91 |
| 07/24/2026 21:52 | 39 | 139.91 |
| 07/24/2026 21:52 | 100 | 139.91 |
| 07/24/2026 21:52 | 100 | 139.91 |
| 07/24/2026 21:52 | 100 | 139.91 |
| 07/24/2026 21:52 | 61 | 139.91 |
| 07/24/2026 21:52 | 3 | 139.91 |
| 07/24/2026 21:51 | 7 | 140.04 |
| 07/24/2026 21:51 | 6 | 140.04 |
| 07/24/2026 21:51 | 6 | 140.04 |
| 07/24/2026 21:51 | 19 | 140.02 |
| 07/24/2026 21:51 | 19 | 140.02 |
| 07/24/2026 21:51 | 10 | 140.04 |
| 07/24/2026 21:51 | 35 | 140.01 |
| 07/24/2026 21:51 | 10 | 139.93 |
| 07/24/2026 21:51 | 100 | 139.95 |
| 07/24/2026 21:51 | 115 | 139.95 |
| 07/24/2026 21:51 | 10 | 139.90 |
| 07/24/2026 21:51 | 20 | 139.89 |
| 07/24/2026 21:51 | 100 | 139.93 |
| 07/24/2026 21:51 | 100 | 139.93 |
| 07/24/2026 21:51 | 100 | 139.93 |
| 07/24/2026 21:51 | 100 | 139.93 |
| 07/24/2026 21:51 | 1 | 139.97 |
| 07/24/2026 21:51 | 10 | 139.97 |
| 07/24/2026 21:51 | 90 | 139.97 |
| 07/24/2026 21:51 | 10 | 139.98 |
| 07/24/2026 21:50 | 4 | 140.03 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 1 | 140.04 |
| 07/24/2026 21:50 | 49 | 140.04 |
| 07/24/2026 21:50 | 50 | 140.04 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 7 | 140.08 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 8 | 140.04 |
| 07/24/2026 21:50 | 100 | 140.04 |
| 07/24/2026 21:50 | 13 | 140.04 |
| 07/24/2026 21:50 | 87 | 140.04 |
| 07/24/2026 21:50 | 1 | 140.16 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 25 | 140.10 |
| 07/24/2026 21:50 | 6 | 140.07 |
| 07/24/2026 21:49 | 100 | 140.01 |
| 07/24/2026 21:49 | 4 | 140.03 |
| 07/24/2026 21:49 | 43 | 140.02 |
| 07/24/2026 21:49 | 53 | 140.03 |
| 07/24/2026 21:49 | 57 | 140.02 |
| 07/24/2026 21:49 | 100 | 140.14 |
| 07/24/2026 21:49 | 100 | 140.14 |
| 07/24/2026 21:49 | 26 | 140.15 |
| 07/24/2026 21:49 | 6 | 140.16 |
| 07/24/2026 21:49 | 94 | 140.16 |
| 07/24/2026 21:49 | 32 | 140.19 |
| 07/24/2026 21:49 | 1 | 140.28 |
| 07/24/2026 21:49 | 1 | 140.28 |
| 07/24/2026 21:49 | 17 | 140.25 |
| 07/24/2026 21:49 | 100 | 140.25 |
| 07/24/2026 21:49 | 18 | 140.22 |
| 07/24/2026 21:49 | 100 | 140.22 |
| 07/24/2026 21:49 | 28 | 140.20 |
| 07/24/2026 21:49 | 4 | 140.19 |
| 07/24/2026 21:49 | 20 | 140.18 |
| 07/24/2026 21:49 | 6 | 140.18 |
| 07/24/2026 21:49 | 26 | 140.17 |
| 07/24/2026 21:49 | 26 | 140.17 |
| 07/24/2026 21:49 | 80 | 140.16 |
| 07/24/2026 21:49 | 6 | 140.13 |
| 07/24/2026 21:49 | 20 | 140.12 |
| 07/24/2026 21:49 | 41 | 140.11 |
| 07/24/2026 21:49 | 59 | 140.11 |
| 07/24/2026 21:49 | 9 | 140.08 |
| 07/24/2026 21:49 | 20 | 140.08 |
| 07/24/2026 21:49 | 100 | 140.07 |
| 07/24/2026 21:49 | 60 | 140.06 |
| 07/24/2026 21:49 | 3 | 140.06 |
| 07/24/2026 21:49 | 100 | 140.06 |
| 07/24/2026 21:49 | 1 | 140.05 |
| 07/24/2026 21:49 | 1 | 140.04 |
| 07/24/2026 21:49 | 1 | 140.03 |
| 07/24/2026 21:49 | 1 | 140.03 |
| 07/24/2026 21:49 | 1 | 140.02 |
| 07/24/2026 21:49 | 3 | 140.02 |
| 07/24/2026 21:49 | 2 | 140.02 |
| 07/24/2026 21:49 | 2 | 140.02 |
| 07/24/2026 21:49 | 2 | 140.02 |
| 07/24/2026 21:49 | 15 | 140.02 |
| 07/24/2026 21:49 | 17 | 140.00 |
| 07/24/2026 21:49 | 15 | 140.00 |
| 07/24/2026 21:49 | 62 | 139.99 |
| 07/24/2026 21:49 | 30 | 139.99 |
| 07/24/2026 21:49 | 8 | 139.99 |
| 07/24/2026 21:49 | 4 | 139.99 |
| 07/24/2026 21:49 | 26 | 139.99 |
| 07/24/2026 21:49 | 30 | 139.97 |
| 07/24/2026 21:49 | 26 | 139.93 |
| 07/24/2026 21:49 | 1 | 139.88 |
| 07/24/2026 21:48 | 1 | 139.90 |
| 07/24/2026 21:48 | 11 | 139.91 |
| 07/24/2026 21:48 | 5 | 139.92 |
| 07/24/2026 21:48 | 100 | 139.96 |
| 07/24/2026 21:48 | 14 | 139.97 |
| 07/24/2026 21:48 | 1 | 139.97 |
| 07/24/2026 21:48 | 3 | 139.98 |
| 07/24/2026 21:48 | 99 | 139.99 |
| 07/24/2026 21:48 | 50 | 139.99 |
| 07/24/2026 21:48 | 96 | 139.96 |
| 07/24/2026 21:48 | 5 | 139.97 |
| 07/24/2026 21:48 | 3 | 139.97 |
| 07/24/2026 21:48 | 100 | 139.97 |
| 07/24/2026 21:48 | 100 | 140.05 |
| 07/24/2026 21:48 | 2 | 140.05 |
| 07/24/2026 21:48 | 98 | 140.05 |
| 07/24/2026 21:48 | 100 | 140.10 |
| 07/24/2026 21:48 | 100 | 140.10 |
| 07/24/2026 21:48 | 100 | 140.10 |
| 07/24/2026 21:48 | 4 | 140.10 |
| 07/24/2026 21:48 | 28 | 140.10 |
| 07/24/2026 21:48 | 72 | 140.10 |
| 07/24/2026 21:48 | 7 | 140.15 |
| 07/24/2026 21:48 | 7 | 140.15 |
| 07/24/2026 21:48 | 7 | 140.15 |
| 07/24/2026 21:48 | 7 | 140.15 |
| 07/24/2026 21:48 | 6 | 140.11 |
| 07/24/2026 21:48 | 4 | 140.11 |
| 07/24/2026 21:47 | 102 | 140.14 |
| 07/24/2026 21:47 | 25 | 140.14 |
| 07/24/2026 21:47 | 73 | 140.14 |
| 07/24/2026 21:47 | 100 | 140.14 |
| 07/24/2026 21:47 | 100 | 140.14 |
| 07/24/2026 21:47 | 16 | 140.14 |
| 07/24/2026 21:47 | 84 | 140.14 |
| 07/24/2026 21:47 | 89 | 140.14 |
| 07/24/2026 21:47 | 100 | 140.14 |
| 07/24/2026 21:47 | 100 | 140.14 |
| 07/24/2026 21:47 | 28 | 140.15 |
| 07/24/2026 21:47 | 72 | 140.15 |
| 07/24/2026 21:47 | 28 | 140.15 |
| 07/24/2026 21:47 | 72 | 140.15 |
| 07/24/2026 21:47 | 28 | 140.15 |
| 07/24/2026 21:47 | 100 | 140.16 |
| 07/24/2026 21:47 | 13 | 140.17 |
| 07/24/2026 21:47 | 89 | 140.19 |
| 07/24/2026 21:47 | 89 | 140.20 |
| 07/24/2026 21:47 | 2 | 140.20 |
| 07/24/2026 21:47 | 5 | 140.22 |
| 07/24/2026 21:47 | 23 | 140.27 |
| 07/24/2026 21:47 | 26 | 140.27 |
| 07/24/2026 21:47 | 62 | 140.28 |
| 07/24/2026 21:47 | 25 | 140.32 |
| 07/24/2026 21:47 | 62 | 140.28 |
| 07/24/2026 21:47 | 62 | 140.28 |
| 07/24/2026 21:46 | 3 | 140.32 |
| 07/24/2026 21:46 | 1 | 140.32 |
| 07/24/2026 21:46 | 1 | 140.32 |
| 07/24/2026 21:46 | 3 | 140.32 |
| 07/24/2026 21:46 | 1 | 140.32 |
| 07/24/2026 21:46 | 2 | 140.32 |
| 07/24/2026 21:46 | 3 | 140.29 |
| 07/24/2026 21:46 | 91 | 140.26 |
| 07/24/2026 21:46 | 9 | 140.26 |
| 07/24/2026 21:45 | 100 | 140.26 |
| 07/24/2026 21:45 | 100 | 140.26 |
| 07/24/2026 21:45 | 100 | 140.32 |
| 07/24/2026 21:45 | 100 | 140.32 |
| 07/24/2026 21:45 | 100 | 140.32 |
| 07/24/2026 21:45 | 40 | 140.34 |
| 07/24/2026 21:45 | 60 | 140.34 |
| 07/24/2026 21:45 | 100 | 140.34 |
| 07/24/2026 21:45 | 100 | 140.37 |
| 07/24/2026 21:45 | 3 | 140.39 |
| 07/24/2026 21:45 | 3 | 140.39 |
| 07/24/2026 21:45 | 95 | 140.39 |
| 07/24/2026 21:45 | 13 | 140.39 |
| 07/24/2026 21:45 | 40 | 140.39 |
| 07/24/2026 21:45 | 60 | 140.39 |
| 07/24/2026 21:44 | 2 | 140.28 |
| 07/24/2026 21:44 | 3 | 140.29 |
| 07/24/2026 21:44 | 1 | 140.29 |
| 07/24/2026 21:44 | 2 | 140.27 |
| 07/24/2026 21:44 | 93 | 140.27 |
| 07/24/2026 21:44 | 87 | 140.27 |
| 07/24/2026 21:44 | 2 | 140.27 |
| 07/24/2026 21:44 | 9 | 140.22 |
| 07/24/2026 21:44 | 85 | 140.25 |
| 07/24/2026 21:44 | 8 | 140.25 |
| 07/24/2026 21:44 | 1 | 140.26 |
| 07/24/2026 21:43 | 100 | 140.325 |
| 07/24/2026 21:43 | 1 | 140.27 |
| 07/24/2026 21:43 | 1 | 140.325 |
| 07/24/2026 21:43 | 22 | 140.38 |
| 07/24/2026 21:43 | 1 | 140.38 |
| 07/24/2026 21:43 | 93 | 140.37 |
| 07/24/2026 21:43 | 1 | 140.37 |
| 07/24/2026 21:43 | 3 | 140.37 |
| 07/24/2026 21:43 | 3 | 140.37 |
| 07/24/2026 21:43 | 3 | 140.37 |
| 07/24/2026 21:43 | 78 | 140.36 |
| 07/24/2026 21:43 | 1 | 140.36 |
| 07/24/2026 21:43 | 5 | 140.36 |
| 07/24/2026 21:43 | 100 | 140.36 |
| 07/24/2026 21:43 | 1 | 140.35 |
| 07/24/2026 21:43 | 1 | 140.35 |
| 07/24/2026 21:43 | 1 | 140.25 |
| 07/24/2026 21:42 | 1 | 140.255 |
| 07/24/2026 21:42 | 80 | 140.255 |
| 07/24/2026 21:42 | 100 | 140.255 |
| 07/24/2026 21:42 | 100 | 140.255 |
| 07/24/2026 21:42 | 1 | 140.255 |
| 07/24/2026 21:42 | 93 | 140.26 |
| 07/24/2026 21:42 | 2 | 140.27 |
| 07/24/2026 21:42 | 2 | 140.255 |
| 07/24/2026 21:42 | 94 | 140.24 |
| 07/24/2026 21:41 | 156 | 140.255 |
| 07/24/2026 21:41 | 9 | 140.255 |
| 07/24/2026 21:41 | 94 | 140.15 |
| 07/24/2026 21:41 | 2 | 140.21 |
| 07/24/2026 21:41 | 9 | 140.21 |
| 07/24/2026 21:41 | 16 | 140.21 |
| 07/24/2026 21:41 | 45 | 140.24 |
| 07/24/2026 21:41 | 55 | 140.24 |
| 07/24/2026 21:41 | 176 | 140.25 |
| 07/24/2026 21:41 | 24 | 140.25 |
| 07/24/2026 21:41 | 100 | 140.25 |
| 07/24/2026 21:41 | 100 | 140.25 |
| 07/24/2026 21:41 | 100 | 140.315 |
| 07/24/2026 21:41 | 100 | 140.32 |
| 07/24/2026 21:41 | 100 | 140.32 |
| 07/24/2026 21:41 | 100 | 140.32 |
| 07/24/2026 21:41 | 200 | 140.32 |
| 07/24/2026 21:41 | 100 | 140.32 |
| 07/24/2026 21:40 | 100 | 140.32 |
| 07/24/2026 21:40 | 3 | 140.38 |
| 07/24/2026 21:40 | 15 | 140.38 |
| 07/24/2026 21:40 | 100 | 140.34 |
| 07/24/2026 21:40 | 3 | 140.34 |
| 07/24/2026 21:40 | 16 | 140.34 |
| 07/24/2026 21:40 | 3 | 140.34 |
| 07/24/2026 21:40 | 93 | 140.34 |
| 07/24/2026 21:40 | 100 | 140.34 |
| 07/24/2026 21:40 | 15 | 140.30 |
| 07/24/2026 21:40 | 300 | 140.29 |
| 07/24/2026 21:40 | 98 | 140.18 |
| 07/24/2026 21:40 | 28 | 140.25 |
| 07/24/2026 21:39 | 77 | 140.20 |
| 07/24/2026 21:39 | 1 | 140.20 |
| 07/24/2026 21:39 | 2 | 140.20 |
| 07/24/2026 21:39 | 23 | 140.20 |
| 07/24/2026 21:39 | 11 | 140.33 |
| 07/24/2026 21:39 | 100 | 140.33 |
| 07/24/2026 21:39 | 100 | 140.31 |
| 07/24/2026 21:39 | 1 | 140.20 |
| 07/24/2026 21:39 | 1 | 140.20 |
| 07/24/2026 21:39 | 25 | 140.26 |
| 07/24/2026 21:39 | 25 | 140.26 |
| 07/24/2026 21:38 | 100 | 140.23 |
| 07/24/2026 21:38 | 25 | 140.28 |
| 07/24/2026 21:37 | 100 | 140.25 |
| 07/24/2026 21:37 | 28 | 140.25 |
| 07/24/2026 21:37 | 72 | 140.25 |
| 07/24/2026 21:37 | 100 | 140.29 |
| 07/24/2026 21:37 | 100 | 140.39 |
| 07/24/2026 21:37 | 2 | 140.415 |
| 07/24/2026 21:37 | 2 | 140.39 |
| 07/24/2026 21:37 | 5 | 140.39 |
| 07/24/2026 21:37 | 50 | 140.38 |
| 07/24/2026 21:37 | 7 | 140.38 |
| 07/24/2026 21:37 | 7 | 140.38 |
| 07/24/2026 21:37 | 52 | 140.34 |
| 07/24/2026 21:37 | 48 | 140.34 |
| 07/24/2026 21:37 | 32 | 140.34 |
| 07/24/2026 21:37 | 68 | 140.34 |
| 07/24/2026 21:36 | 300 | 140.34 |
| 07/24/2026 21:36 | 94 | 140.35 |
| 07/24/2026 21:36 | 6 | 140.35 |
| 07/24/2026 21:35 | 100 | 140.46 |
| 07/24/2026 21:35 | 100 | 140.46 |
| 07/24/2026 21:35 | 1 | 140.51 |
| 07/24/2026 21:35 | 1 | 140.50 |
| 07/24/2026 21:35 | 1 | 140.46 |
| 07/24/2026 21:35 | 5 | 140.46 |
| 07/24/2026 21:35 | 1 | 140.44 |
| 07/24/2026 21:35 | 6 | 140.44 |
| 07/24/2026 21:35 | 6 | 140.44 |
| 07/24/2026 21:35 | 6 | 140.44 |
| 07/24/2026 21:35 | 6 | 140.44 |
| 07/24/2026 21:35 | 6 | 140.44 |
| 07/24/2026 21:35 | 6 | 140.44 |
| 07/24/2026 21:35 | 9 | 140.44 |
| 07/24/2026 21:35 | 200 | 140.42 |
| 07/24/2026 21:35 | 1 | 140.43 |
| 07/24/2026 21:35 | 1 | 140.42 |
| 07/24/2026 21:35 | 99 | 140.42 |
| 07/24/2026 21:35 | 1 | 140.42 |
| 07/24/2026 21:35 | 100 | 140.42 |
| 07/24/2026 21:35 | 3 | 140.40 |
| 07/24/2026 21:35 | 2 | 140.37 |
| 07/24/2026 21:35 | 17 | 140.37 |
| 07/24/2026 21:35 | 19 | 140.36 |
| 07/24/2026 21:35 | 40 | 140.33 |
| 07/24/2026 21:35 | 100 | 140.34 |
| 07/24/2026 21:35 | 19 | 140.35 |
| 07/24/2026 21:35 | 19 | 140.35 |
| 07/24/2026 21:35 | 1 | 140.35 |
| 07/24/2026 21:35 | 18 | 140.35 |
| 07/24/2026 21:35 | 1 | 140.31 |
| 07/24/2026 21:35 | 6 | 140.31 |
| 07/24/2026 21:35 | 94 | 140.31 |
| 07/24/2026 21:35 | 1 | 140.30 |
| 07/24/2026 21:35 | 1 | 140.30 |
| 07/24/2026 21:35 | 2 | 140.30 |
| 07/24/2026 21:35 | 1 | 140.19 |
| 07/24/2026 21:34 | 28 | 140.18 |
| 07/24/2026 21:34 | 100 | 140.17 |
| 07/24/2026 21:34 | 100 | 140.17 |
| 07/24/2026 21:34 | 1 | 140.17 |
| 07/24/2026 21:34 | 5 | 140.16 |
| 07/24/2026 21:34 | 1 | 140.16 |
| 07/24/2026 21:34 | 50 | 140.16 |
| 07/24/2026 21:34 | 10 | 140.16 |
| 07/24/2026 21:34 | 5 | 140.16 |
| 07/24/2026 21:34 | 50 | 140.16 |
| 07/24/2026 21:34 | 10 | 140.16 |
| 07/24/2026 21:34 | 1 | 140.16 |
| 07/24/2026 21:34 | 5 | 140.16 |
| 07/24/2026 21:34 | 50 | 140.16 |
| 07/24/2026 21:34 | 1 | 140.16 |
| 07/24/2026 21:34 | 5 | 140.16 |
| 07/24/2026 21:34 | 5 | 140.16 |
| 07/24/2026 21:34 | 10 | 140.16 |
| 07/24/2026 21:34 | 1 | 140.16 |
| 07/24/2026 21:34 | 100 | 140.16 |
| 07/24/2026 21:34 | 100 | 140.16 |
| 07/24/2026 21:34 | 1 | 140.16 |
| 07/24/2026 21:34 | 100 | 140.15 |
| 07/24/2026 21:34 | 18 | 140.15 |
| 07/24/2026 21:34 | 1 | 140.15 |
| 07/24/2026 21:34 | 80 | 140.14 |
| 07/24/2026 21:34 | 37 | 140.13 |
| 07/24/2026 21:34 | 6 | 140.13 |
| 07/24/2026 21:34 | 100 | 140.12 |
| 07/24/2026 21:34 | 1 | 140.11 |
| 07/24/2026 21:34 | 14 | 140.11 |
| 07/24/2026 21:34 | 46 | 140.11 |
| 07/24/2026 21:34 | 1 | 140.09 |
| 07/24/2026 21:34 | 100 | 140.07 |
| 07/24/2026 21:34 | 100 | 140.06 |
| 07/24/2026 21:34 | 2 | 140.05 |
| 07/24/2026 21:34 | 55 | 140.05 |
| 07/24/2026 21:34 | 2 | 140.05 |
| 07/24/2026 21:34 | 2 | 140.04 |
| 07/24/2026 21:34 | 1 | 140.04 |
| 07/24/2026 21:34 | 17 | 140.04 |
| 07/24/2026 21:34 | 1 | 139.93 |
| 07/24/2026 21:34 | 100 | 139.87 |
| 07/24/2026 21:34 | 100 | 139.915 |
| 07/24/2026 21:34 | 65 | 139.91 |
| 07/24/2026 21:34 | 34 | 139.91 |
| 07/24/2026 21:34 | 1 | 139.91 |
| 07/24/2026 21:34 | 100 | 139.91 |
| 07/24/2026 21:34 | 99 | 139.92 |
| 07/24/2026 21:34 | 1 | 139.92 |
| 07/24/2026 21:34 | 98 | 139.92 |
| 07/24/2026 21:34 | 2 | 139.92 |
| 07/24/2026 21:34 | 1 | 139.97 |
| 07/24/2026 21:34 | 1 | 139.95 |
| 07/24/2026 21:34 | 299 | 139.95 |
| 07/24/2026 21:34 | 1 | 139.92 |
| 07/24/2026 21:34 | 100 | 139.92 |
| 07/24/2026 21:34 | 101 | 139.96 |
| 07/24/2026 21:34 | 1 | 139.98 |
| 07/24/2026 21:34 | 100 | 139.985 |
| 07/24/2026 21:34 | 37 | 139.92 |
| 07/24/2026 21:34 | 6 | 139.92 |
| 07/24/2026 21:34 | 1 | 139.94 |
| 07/24/2026 21:34 | 56 | 139.94 |
| 07/24/2026 21:33 | 1 | 140.03 |
| 07/24/2026 21:33 | 40 | 140.05 |
| 07/24/2026 21:33 | 100 | 140.04 |
| 07/24/2026 21:33 | 100 | 140.04 |
| 07/24/2026 21:33 | 100 | 140.04 |
| 07/24/2026 21:33 | 100 | 140.13 |
| 07/24/2026 21:33 | 100 | 140.13 |
| 07/24/2026 21:33 | 1 | 140.13 |
| 07/24/2026 21:33 | 100 | 140.13 |
| 07/24/2026 21:33 | 40 | 140.14 |
| 07/24/2026 21:33 | 2 | 140.23 |
| 07/24/2026 21:33 | 2 | 140.23 |
| 07/24/2026 21:33 | 2 | 140.23 |
| 07/24/2026 21:33 | 2 | 140.23 |
| 07/24/2026 21:33 | 2 | 140.23 |
| 07/24/2026 21:33 | 2 | 140.23 |
| 07/24/2026 21:33 | 2 | 140.23 |
| 07/24/2026 21:32 | 1 | 140.22 |
| 07/24/2026 21:32 | 1 | 140.22 |
| 07/24/2026 21:32 | 20 | 140.22 |
| 07/24/2026 21:32 | 2 | 140.19 |
| 07/24/2026 21:32 | 36 | 140.19 |
| 07/24/2026 21:32 | 6 | 140.17 |
| 07/24/2026 21:31 | 100 | 140.09 |
| 07/24/2026 21:31 | 44 | 140.08 |
| 07/24/2026 21:31 | 56 | 140.08 |
| 07/24/2026 21:31 | 59 | 140.08 |
| 07/24/2026 21:31 | 152 | 140.09 |
| 07/24/2026 21:31 | 244 | 140.09 |
| 07/24/2026 21:31 | 3 | 140.09 |
| 07/24/2026 21:31 | 300 | 140.18 |
| 07/24/2026 21:31 | 1 | 140.09 |
| 07/24/2026 21:31 | 100 | 140.17 |
| 07/24/2026 21:31 | 10 | 140.13 |
| 07/24/2026 21:31 | 1 | 140.11 |
| 07/24/2026 21:30 | 100 | 140.19 |
| 07/24/2026 21:30 | 1 | 140.18 |
| 07/24/2026 21:29 | 27 | 140.17 |
| 07/24/2026 21:29 | 1 | 140.13 |
| 07/24/2026 21:28 | 5 | 140.07 |
| 07/24/2026 21:28 | 1 | 140.07 |
| 07/24/2026 21:28 | 9 | 140.07 |
| 07/24/2026 21:28 | 91 | 140.07 |
| 07/24/2026 21:28 | 10 | 140.04 |
| 07/24/2026 21:28 | 1 | 140.05 |
| 07/24/2026 21:28 | 1 | 140.04 |
| 07/24/2026 21:28 | 10 | 140.02 |
| 07/24/2026 21:28 | 100 | 140.02 |
| 07/24/2026 21:28 | 4 | 140.00 |
| 07/24/2026 21:28 | 78 | 140.00 |
| 07/24/2026 21:28 | 1 | 140.00 |
| 07/24/2026 21:28 | 4 | 139.905 |
| 07/24/2026 21:28 | 17 | 139.85 |
| 07/24/2026 21:28 | 5 | 139.85 |
| 07/24/2026 21:28 | 10 | 139.86 |
| 07/24/2026 21:28 | 7 | 139.90 |
| 07/24/2026 21:28 | 1 | 139.91 |
| 07/24/2026 21:28 | 1 | 139.92 |
| 07/24/2026 21:27 | 1 | 139.945 |
| 07/24/2026 21:27 | 18 | 140.00 |
| 07/24/2026 21:27 | 82 | 140.00 |
| 07/24/2026 21:27 | 18 | 140.00 |
| 07/24/2026 21:27 | 182 | 140.00 |
| 07/24/2026 21:27 | 57 | 140.03 |
| 07/24/2026 21:27 | 29 | 140.03 |
| 07/24/2026 21:27 | 100 | 140.04 |
| 07/24/2026 21:27 | 5 | 140.11 |
| 07/24/2026 21:27 | 40 | 140.06 |
| 07/24/2026 21:27 | 40 | 140.06 |
| 07/24/2026 21:27 | 92 | 140.06 |
| 07/24/2026 21:27 | 5 | 140.06 |
| 07/24/2026 21:27 | 3 | 140.06 |
| 07/24/2026 21:27 | 1 | 140.07 |
| 07/24/2026 21:27 | 3 | 140.07 |
| 07/24/2026 21:27 | 97 | 140.07 |
| 07/24/2026 21:26 | 1 | 140.08 |
| 07/24/2026 21:26 | 25 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 163 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:26 | 1 | 140.12 |
| 07/24/2026 21:25 | 3 | 140.26 |
| 07/24/2026 21:25 | 72 | 140.26 |
| 07/24/2026 21:25 | 100 | 140.26 |
| 07/24/2026 21:25 | 6 | 140.26 |
| 07/24/2026 21:25 | 17 | 140.26 |
| 07/24/2026 21:25 | 100 | 140.25 |
| 07/24/2026 21:25 | 17 | 140.24 |
| 07/24/2026 21:25 | 100 | 140.165 |
| 07/24/2026 21:25 | 1 | 140.22 |
| 07/24/2026 21:25 | 1 | 140.22 |
| 07/24/2026 21:25 | 100 | 140.22 |
| 07/24/2026 21:25 | 66 | 140.21 |
| 07/24/2026 21:25 | 66 | 140.14 |
| 07/24/2026 21:24 | 20 | 140.18 |
| 07/24/2026 21:24 | 2 | 140.16 |
| 07/24/2026 21:24 | 1 | 140.07 |
| 07/24/2026 21:24 | 17 | 140.07 |
| 07/24/2026 21:24 | 1 | 140.07 |
| 07/24/2026 21:24 | 3 | 140.07 |
| 07/24/2026 21:24 | 97 | 140.07 |
| 07/24/2026 21:24 | 3 | 140.07 |
| 07/24/2026 21:23 | 99 | 140.11 |
| 07/24/2026 21:23 | 56 | 140.08 |
| 07/24/2026 21:23 | 3 | 140.09 |
| 07/24/2026 21:23 | 1 | 140.09 |
| 07/24/2026 21:22 | 40 | 140.10 |
| 07/24/2026 21:22 | 20 | 140.21 |
| 07/24/2026 21:22 | 40 | 140.23 |
| 07/24/2026 21:22 | 74 | 140.23 |
| 07/24/2026 21:22 | 26 | 140.23 |
| 07/24/2026 21:22 | 12 | 140.26 |
| 07/24/2026 21:21 | 12 | 140.27 |
| 07/24/2026 21:21 | 20 | 140.35 |
| 07/24/2026 21:21 | 20 | 140.36 |
| 07/24/2026 21:21 | 20 | 140.36 |
| 07/24/2026 21:21 | 99 | 140.37 |
| 07/24/2026 21:21 | 1 | 140.37 |
| 07/24/2026 21:21 | 100 | 140.37 |
| 07/24/2026 21:21 | 8 | 140.37 |
| 07/24/2026 21:21 | 100 | 140.38 |
| 07/24/2026 21:21 | 2 | 140.37 |
| 07/24/2026 21:21 | 160 | 140.48 |
| 07/24/2026 21:21 | 100 | 140.48 |
| 07/24/2026 21:21 | 100 | 140.48 |
| 07/24/2026 21:21 | 10 | 140.39 |
| 07/24/2026 21:20 | 10 | 140.41 |
| 07/24/2026 21:20 | 97 | 140.43 |
| 07/24/2026 21:20 | 3 | 140.43 |
| 07/24/2026 21:19 | 99 | 140.43 |
| 07/24/2026 21:19 | 1 | 140.43 |
| 07/24/2026 21:19 | 99 | 140.44 |
| 07/24/2026 21:19 | 1 | 140.44 |
| 07/24/2026 21:18 | 100 | 140.49 |
| 07/24/2026 21:18 | 100 | 140.50 |
| 07/24/2026 21:18 | 55 | 140.51 |
| 07/24/2026 21:18 | 45 | 140.51 |
| 07/24/2026 21:18 | 10 | 140.51 |
| 07/24/2026 21:18 | 2 | 140.51 |
| 07/24/2026 21:18 | 88 | 140.51 |
| 07/24/2026 21:18 | 1 | 140.59 |
| 07/24/2026 21:17 | 56 | 140.56 |
| 07/24/2026 21:17 | 44 | 140.56 |
| 07/24/2026 21:17 | 16 | 140.62 |
| 07/24/2026 21:17 | 1 | 140.62 |
| 07/24/2026 21:17 | 1 | 140.685 |
| 07/24/2026 21:17 | 47 | 140.64 |
| 07/24/2026 21:17 | 53 | 140.64 |
| 07/24/2026 21:17 | 26 | 140.64 |
| 07/24/2026 21:17 | 74 | 140.64 |
| 07/24/2026 21:17 | 20 | 140.64 |
| 07/24/2026 21:17 | 42 | 140.74 |
| 07/24/2026 21:17 | 58 | 140.74 |
| 07/24/2026 21:17 | 1 | 140.74 |
| 07/24/2026 21:17 | 13 | 140.74 |
| 07/24/2026 21:17 | 41 | 140.76 |
| 07/24/2026 21:17 | 81 | 140.76 |
| 07/24/2026 21:17 | 100 | 140.76 |
| 07/24/2026 21:17 | 115 | 140.76 |
| 07/24/2026 21:17 | 41 | 140.77 |
| 07/24/2026 21:17 | 5 | 140.77 |
| 07/24/2026 21:17 | 40 | 140.78 |
| 07/24/2026 21:17 | 57 | 140.78 |
| 07/24/2026 21:17 | 205 | 140.78 |
| 07/24/2026 21:17 | 138 | 140.78 |
| 07/24/2026 21:17 | 199 | 140.78 |
| 07/24/2026 21:17 | 1 | 140.78 |
| 07/24/2026 21:17 | 204 | 140.80 |
| 07/24/2026 21:17 | 35 | 140.80 |
| 07/24/2026 21:17 | 61 | 140.80 |
| 07/24/2026 21:17 | 1 | 140.84 |
| 07/24/2026 21:16 | 99 | 140.77 |
| 07/24/2026 21:16 | 1 | 140.77 |
| 07/24/2026 21:16 | 1 | 140.84 |
| 07/24/2026 21:16 | 100 | 140.84 |
| 07/24/2026 21:16 | 1 | 140.79 |
| 07/24/2026 21:16 | 300 | 140.84 |
| 07/24/2026 21:16 | 1 | 140.79 |
| 07/24/2026 21:15 | 1 | 140.79 |
| 07/24/2026 21:15 | 1 | 140.84 |
| 07/24/2026 21:15 | 3 | 140.85 |
| 07/24/2026 21:15 | 3 | 140.84 |
| 07/24/2026 21:15 | 1 | 140.84 |
| 07/24/2026 21:15 | 40 | 140.90 |
| 07/24/2026 21:15 | 4 | 140.80 |
| 07/24/2026 21:15 | 4 | 140.80 |
| 07/24/2026 21:15 | 7 | 140.81 |
| 07/24/2026 21:15 | 2 | 140.80 |
| 07/24/2026 21:15 | 1 | 140.84 |
| 07/24/2026 21:15 | 100 | 140.90 |
| 07/24/2026 21:15 | 100 | 140.90 |
| 07/24/2026 21:15 | 4 | 140.91 |
| 07/24/2026 21:15 | 96 | 140.91 |
| 07/24/2026 21:15 | 100 | 140.90 |
| 07/24/2026 21:15 | 4 | 140.91 |
| 07/24/2026 21:15 | 100 | 140.90 |
| 07/24/2026 21:15 | 1 | 140.89 |
| 07/24/2026 21:15 | 1 | 140.88 |
| 07/24/2026 21:15 | 1 | 140.88 |
| 07/24/2026 21:15 | 4 | 140.86 |
| 07/24/2026 21:15 | 96 | 140.86 |
| 07/24/2026 21:15 | 4 | 140.85 |
| 07/24/2026 21:15 | 16 | 140.85 |
| 07/24/2026 21:14 | 49 | 140.69 |
| 07/24/2026 21:14 | 1 | 140.72 |
| 07/24/2026 21:14 | 1 | 140.72 |
| 07/24/2026 21:14 | 1 | 140.75 |
| 07/24/2026 21:14 | 100 | 140.78 |
| 07/24/2026 21:13 | 7 | 140.84 |
| 07/24/2026 21:13 | 39 | 140.83 |
| 07/24/2026 21:13 | 61 | 140.83 |
| 07/24/2026 21:13 | 100 | 140.83 |
| 07/24/2026 21:13 | 75 | 140.83 |
| 07/24/2026 21:13 | 25 | 140.83 |
| 07/24/2026 21:13 | 1 | 140.88 |
| 07/24/2026 21:13 | 40 | 140.87 |
| 07/24/2026 21:13 | 9 | 140.87 |
| 07/24/2026 21:13 | 81 | 140.87 |
| 07/24/2026 21:13 | 100 | 140.87 |
| 07/24/2026 21:13 | 40 | 140.87 |
| 07/24/2026 21:13 | 20 | 140.87 |
| 07/24/2026 21:13 | 80 | 140.87 |
| 07/24/2026 21:13 | 60 | 140.88 |
| 07/24/2026 21:13 | 140 | 140.88 |
| 07/24/2026 21:13 | 8 | 140.90 |
| 07/24/2026 21:13 | 168 | 140.91 |
| 07/24/2026 21:13 | 8 | 140.91 |
| 07/24/2026 21:13 | 8 | 140.91 |
| 07/24/2026 21:13 | 8 | 140.91 |
| 07/24/2026 21:13 | 8 | 140.91 |
| 07/24/2026 21:13 | 1 | 140.94 |
| 07/24/2026 21:13 | 20 | 140.94 |
| 07/24/2026 21:12 | 20 | 140.92 |
| 07/24/2026 21:12 | 25 | 140.92 |
| 07/24/2026 21:12 | 1 | 140.97 |
| 07/24/2026 21:11 | 100 | 140.89 |
| 07/24/2026 21:11 | 100 | 140.895 |
| 07/24/2026 21:11 | 100 | 140.89 |
| 07/24/2026 21:10 | 100 | 140.91 |
| 07/24/2026 21:10 | 19 | 140.89 |
| 07/24/2026 21:10 | 1 | 140.89 |
| 07/24/2026 21:10 | 1 | 140.87 |
| 07/24/2026 21:10 | 17 | 140.87 |
| 07/24/2026 21:10 | 4 | 140.86 |
| 07/24/2026 21:10 | 3 | 140.84 |
| 07/24/2026 21:10 | 1 | 140.84 |
| 07/24/2026 21:10 | 1 | 140.82 |
| 07/24/2026 21:09 | 2 | 140.82 |
| 07/24/2026 21:09 | 20 | 140.82 |
| 07/24/2026 21:09 | 20 | 140.78 |
| 07/24/2026 21:09 | 25 | 140.78 |
| 07/24/2026 21:09 | 5 | 140.77 |
| 07/24/2026 21:09 | 4 | 140.77 |
| 07/24/2026 21:09 | 1 | 140.77 |
| 07/24/2026 21:09 | 51 | 140.77 |
| 07/24/2026 21:09 | 2 | 140.77 |
| 07/24/2026 21:09 | 100 | 140.77 |
| 07/24/2026 21:09 | 1 | 140.67 |
| 07/24/2026 21:09 | 12 | 140.70 |
| 07/24/2026 21:08 | 12 | 140.645 |
| 07/24/2026 21:08 | 1 | 140.645 |
| 07/24/2026 21:08 | 1 | 140.70 |
| 07/24/2026 21:07 | 100 | 140.60 |
| 07/24/2026 21:07 | 100 | 140.61 |
| 07/24/2026 21:07 | 190 | 140.61 |
| 07/24/2026 21:07 | 10 | 140.61 |
| 07/24/2026 21:07 | 1 | 140.69 |
| 07/24/2026 21:06 | 18 | 140.64 |
| 07/24/2026 21:06 | 100 | 140.62 |
| 07/24/2026 21:06 | 22 | 140.62 |
| 07/24/2026 21:06 | 100 | 140.62 |
| 07/24/2026 21:06 | 78 | 140.62 |
| 07/24/2026 21:06 | 22 | 140.62 |
| 07/24/2026 21:06 | 98 | 140.63 |
| 07/24/2026 21:06 | 2 | 140.63 |
| 07/24/2026 21:05 | 3 | 140.70 |
| 07/24/2026 21:05 | 26 | 140.71 |
| 07/24/2026 21:05 | 100 | 140.73 |
| 07/24/2026 21:05 | 100 | 140.78 |
| 07/24/2026 21:05 | 5 | 140.74 |
| 07/24/2026 21:05 | 40 | 140.76 |
| 07/24/2026 21:05 | 100 | 140.76 |
| 07/24/2026 21:05 | 100 | 140.76 |
| 07/24/2026 21:05 | 100 | 140.77 |
| 07/24/2026 21:05 | 1 | 140.77 |
| 07/24/2026 21:05 | 100 | 140.77 |
| 07/24/2026 21:05 | 40 | 140.78 |
| 07/24/2026 21:05 | 77 | 140.78 |
| 07/24/2026 21:05 | 100 | 140.82 |
| 07/24/2026 21:05 | 22 | 140.78 |
| 07/24/2026 21:05 | 1 | 140.78 |
| 07/24/2026 21:05 | 2 | 140.80 |
| 07/24/2026 21:05 | 1 | 140.81 |
| 07/24/2026 21:05 | 96 | 140.82 |
| 07/24/2026 21:05 | 100 | 140.82 |
| 07/24/2026 21:05 | 1 | 140.82 |
| 07/24/2026 21:04 | 1 | 140.82 |
| 07/24/2026 21:04 | 1 | 140.82 |
| 07/24/2026 21:04 | 1 | 140.82 |
| 07/24/2026 21:04 | 6 | 140.81 |
| 07/24/2026 21:04 | 6 | 140.84 |
| 07/24/2026 21:04 | 100 | 140.89 |
| 07/24/2026 21:04 | 14 | 140.98 |
| 07/24/2026 21:04 | 43 | 140.98 |
| 07/24/2026 21:04 | 100 | 140.98 |
| 07/24/2026 21:04 | 100 | 140.97 |
| 07/24/2026 21:04 | 5 | 140.97 |
| 07/24/2026 21:04 | 100 | 140.96 |
| 07/24/2026 21:04 | 12 | 140.96 |
| 07/24/2026 21:04 | 100 | 140.94 |
| 07/24/2026 21:04 | 58 | 140.87 |
| 07/24/2026 21:04 | 4 | 140.86 |
| 07/24/2026 21:04 | 14 | 140.78 |
| 07/24/2026 21:04 | 14 | 140.76 |
| 07/24/2026 21:04 | 14 | 140.76 |
| 07/24/2026 21:04 | 1 | 140.78 |
| 07/24/2026 21:04 | 1 | 140.78 |
| 07/24/2026 21:04 | 15 | 140.78 |
| 07/24/2026 21:04 | 10 | 140.75 |
| 07/24/2026 21:03 | 1 | 140.725 |
| 07/24/2026 21:03 | 17 | 140.71 |
| 07/24/2026 21:03 | 22 | 140.68 |
| 07/24/2026 21:03 | 40 | 140.74 |
| 07/24/2026 21:03 | 18 | 140.72 |
| 07/24/2026 21:03 | 100 | 140.71 |
| 07/24/2026 21:03 | 43 | 140.71 |
| 07/24/2026 21:03 | 20 | 140.71 |
| 07/24/2026 21:03 | 18 | 140.71 |
| 07/24/2026 21:03 | 81 | 140.70 |
| 07/24/2026 21:03 | 100 | 140.70 |
| 07/24/2026 21:03 | 100 | 140.70 |
| 07/24/2026 21:03 | 9 | 140.67 |
| 07/24/2026 21:03 | 100 | 140.67 |
| 07/24/2026 21:03 | 57 | 140.67 |
| 07/24/2026 21:03 | 100 | 140.67 |
| 07/24/2026 21:03 | 20 | 140.66 |
| 07/24/2026 21:03 | 11 | 140.64 |
| 07/24/2026 21:02 | 8 | 140.63 |
| 07/24/2026 21:02 | 1 | 140.63 |
| 07/24/2026 21:02 | 100 | 140.625 |
| 07/24/2026 21:02 | 1 | 140.63 |
| 07/24/2026 21:02 | 99 | 140.54 |
| 07/24/2026 21:01 | 11 | 140.57 |
| 07/24/2026 21:01 | 11 | 140.61 |
| 07/24/2026 21:01 | 18 | 140.51 |
| 07/24/2026 21:01 | 4 | 140.54 |
| 07/24/2026 21:01 | 48 | 140.48 |
| 07/24/2026 21:00 | 1 | 140.53 |
| 07/24/2026 21:00 | 4 | 140.59 |
| 07/24/2026 21:00 | 4 | 140.53 |
| 07/24/2026 21:00 | 100 | 140.49 |
| 07/24/2026 20:59 | 35 | 140.49 |
| 07/24/2026 20:59 | 8 | 140.49 |
| 07/24/2026 20:59 | 100 | 140.54 |
| 07/24/2026 20:59 | 100 | 140.55 |
| 07/24/2026 20:59 | 14 | 140.56 |
| 07/24/2026 20:59 | 100 | 140.55 |
| 07/24/2026 20:59 | 30 | 140.50 |
| 07/24/2026 20:59 | 24 | 140.50 |
| 07/24/2026 20:59 | 1 | 140.55 |
| 07/24/2026 20:59 | 5 | 140.47 |
| 07/24/2026 20:58 | 11 | 140.48 |
| 07/24/2026 20:58 | 27 | 140.51 |
| 07/24/2026 20:58 | 1 | 140.55 |
| 07/24/2026 20:57 | 1 | 140.525 |
| 07/24/2026 20:57 | 60 | 140.52 |
| 07/24/2026 20:57 | 2 | 140.52 |
| 07/24/2026 20:57 | 4 | 140.52 |
| 07/24/2026 20:57 | 4 | 140.52 |
| 07/24/2026 20:57 | 14 | 140.47 |
| 07/24/2026 20:57 | 36 | 140.34 |
| 07/24/2026 20:56 | 18 | 140.385 |
| 07/24/2026 20:56 | 1 | 140.385 |
| 07/24/2026 20:56 | 100 | 140.33 |
| 07/24/2026 20:56 | 4 | 140.33 |
| 07/24/2026 20:56 | 1 | 140.385 |
| 07/24/2026 20:56 | 11 | 140.30 |
| 07/24/2026 20:56 | 7 | 140.31 |
| 07/24/2026 20:55 | 100 | 140.36 |
| 07/24/2026 20:55 | 100 | 140.31 |
| 07/24/2026 20:55 | 2 | 140.29 |
| 07/24/2026 20:55 | 36 | 140.30 |
| 07/24/2026 20:54 | 33 | 140.31 |
| 07/24/2026 20:54 | 7 | 140.32 |
| 07/24/2026 20:54 | 100 | 140.32 |
| 07/24/2026 20:54 | 14 | 140.41 |
| 07/24/2026 20:54 | 14 | 140.41 |
| 07/24/2026 20:54 | 14 | 140.41 |
| 07/24/2026 20:54 | 14 | 140.41 |
| 07/24/2026 20:54 | 14 | 140.41 |
| 07/24/2026 20:54 | 16 | 140.24 |
| 07/24/2026 20:54 | 90 | 140.25 |
| 07/24/2026 20:54 | 20 | 140.24 |
| 07/24/2026 20:54 | 40 | 140.25 |
| 07/24/2026 20:54 | 100 | 140.24 |
| 07/24/2026 20:54 | 100 | 140.24 |
| 07/24/2026 20:54 | 98 | 140.27 |
| 07/24/2026 20:54 | 2 | 140.27 |
| 07/24/2026 20:53 | 100 | 140.41 |
| 07/24/2026 20:53 | 31 | 140.28 |
| 07/24/2026 20:52 | 17 | 140.28 |
| 07/24/2026 20:52 | 1 | 140.36 |
| 07/24/2026 20:51 | 100 | 140.34 |
| 07/24/2026 20:51 | 100 | 140.34 |
| 07/24/2026 20:51 | 94 | 140.34 |
| 07/24/2026 20:51 | 6 | 140.34 |
| 07/24/2026 20:51 | 4 | 140.35 |
| 07/24/2026 20:51 | 1 | 140.35 |
| 07/24/2026 20:51 | 40 | 140.41 |
| 07/24/2026 20:51 | 100 | 140.43 |
| 07/24/2026 20:51 | 67 | 140.43 |
| 07/24/2026 20:51 | 33 | 140.43 |
| 07/24/2026 20:51 | 23 | 140.43 |
| 07/24/2026 20:50 | 33 | 140.50 |
| 07/24/2026 20:50 | 5 | 140.50 |
| 07/24/2026 20:50 | 5 | 140.49 |
| 07/24/2026 20:49 | 1 | 140.39 |
| 07/24/2026 20:49 | 1 | 140.39 |
| 07/24/2026 20:49 | 1 | 140.40 |
| 07/24/2026 20:49 | 3 | 140.40 |
| 07/24/2026 20:48 | 100 | 140.55 |
| 07/24/2026 20:48 | 6 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 25 | 140.59 |
| 07/24/2026 20:48 | 38 | 140.59 |
| 07/24/2026 20:48 | 3 | 140.58 |
| 07/24/2026 20:48 | 6 | 140.58 |
| 07/24/2026 20:48 | 2 | 140.55 |
| 07/24/2026 20:48 | 20 | 140.50 |
| 07/24/2026 20:48 | 39 | 140.48 |
| 07/24/2026 20:48 | 1 | 140.48 |
| 07/24/2026 20:48 | 100 | 140.47 |
| 07/24/2026 20:48 | 1 | 140.44 |
| 07/24/2026 20:48 | 11 | 140.44 |
| 07/24/2026 20:48 | 2 | 140.43 |
| 07/24/2026 20:48 | 100 | 140.43 |
| 07/24/2026 20:48 | 18 | 140.42 |
| 07/24/2026 20:48 | 1 | 140.41 |
| 07/24/2026 20:48 | 100 | 140.40 |
| 07/24/2026 20:48 | 100 | 140.40 |
| 07/24/2026 20:48 | 1 | 140.38 |
| 07/24/2026 20:48 | 2 | 140.38 |
| 07/24/2026 20:48 | 13 | 140.37 |
| 07/24/2026 20:47 | 1 | 140.22 |
| 07/24/2026 20:47 | 100 | 140.23 |
| 07/24/2026 20:47 | 100 | 140.23 |
| 07/24/2026 20:47 | 200 | 140.25 |
| 07/24/2026 20:47 | 100 | 140.24 |
| 07/24/2026 20:47 | 8 | 140.25 |
| 07/24/2026 20:47 | 8 | 140.25 |
| 07/24/2026 20:47 | 40 | 140.26 |
| 07/24/2026 20:47 | 60 | 140.26 |
| 07/24/2026 20:47 | 40 | 140.27 |
| 07/24/2026 20:46 | 1 | 140.32 |
| 07/24/2026 20:46 | 100 | 140.38 |
| 07/24/2026 20:46 | 3 | 140.37 |
| 07/24/2026 20:46 | 100 | 140.36 |
| 07/24/2026 20:46 | 29 | 140.36 |
| 07/24/2026 20:46 | 100 | 140.35 |
| 07/24/2026 20:46 | 1 | 140.35 |
| 07/24/2026 20:46 | 3 | 140.35 |
| 07/24/2026 20:46 | 3 | 140.35 |
| 07/24/2026 20:46 | 1 | 140.35 |
| 07/24/2026 20:46 | 2 | 140.35 |
| 07/24/2026 20:46 | 100 | 140.35 |
| 07/24/2026 20:46 | 2 | 140.35 |
| 07/24/2026 20:46 | 100 | 140.35 |
| 07/24/2026 20:46 | 100 | 140.35 |
| 07/24/2026 20:46 | 97 | 140.35 |
| 07/24/2026 20:46 | 3 | 140.35 |
| 07/24/2026 20:46 | 2 | 140.35 |
| 07/24/2026 20:46 | 8 | 140.35 |
| 07/24/2026 20:45 | 29 | 140.30 |
| 07/24/2026 20:45 | 3 | 140.30 |
| 07/24/2026 20:45 | 25 | 140.30 |
| 07/24/2026 20:45 | 1 | 140.30 |
| 07/24/2026 20:45 | 100 | 140.32 |
| 07/24/2026 20:45 | 100 | 140.32 |
| 07/24/2026 20:45 | 20 | 140.30 |
| 07/24/2026 20:45 | 2 | 140.30 |
| 07/24/2026 20:45 | 4 | 140.30 |
| 07/24/2026 20:45 | 26 | 140.27 |
| 07/24/2026 20:44 | 1 | 140.265 |
| 07/24/2026 20:44 | 181 | 140.25 |
| 07/24/2026 20:44 | 181 | 140.25 |
| 07/24/2026 20:44 | 100 | 140.30 |
| 07/24/2026 20:44 | 100 | 140.30 |
| 07/24/2026 20:44 | 100 | 140.30 |
| 07/24/2026 20:44 | 1 | 140.30 |
| 07/24/2026 20:43 | 1 | 140.32 |
| 07/24/2026 20:43 | 6 | 140.31 |
| 07/24/2026 20:43 | 16 | 140.30 |
| 07/24/2026 20:43 | 11 | 140.16 |
| 07/24/2026 20:43 | 28 | 140.18 |
| 07/24/2026 20:43 | 1 | 140.225 |
| 07/24/2026 20:42 | 33 | 140.16 |
| 07/24/2026 20:42 | 1 | 140.22 |
| 07/24/2026 20:41 | 9 | 140.16 |
| 07/24/2026 20:40 | 9 | 140.09 |
| 07/24/2026 20:39 | 4 | 140.20 |
| 07/24/2026 20:39 | 1 | 140.19 |
| 07/24/2026 20:39 | 40 | 140.15 |
| 07/24/2026 20:39 | 1 | 140.24 |
| 07/24/2026 20:39 | 5 | 140.30 |
| 07/24/2026 20:39 | 7 | 140.29 |
| 07/24/2026 20:39 | 1 | 140.29 |
| 07/24/2026 20:39 | 13 | 140.29 |
| 07/24/2026 20:39 | 21 | 140.23 |
| 07/24/2026 20:39 | 79 | 140.29 |
| 07/24/2026 20:39 | 11 | 140.28 |
| 07/24/2026 20:39 | 4 | 140.23 |
| 07/24/2026 20:39 | 66 | 140.23 |
| 07/24/2026 20:39 | 100 | 140.23 |
| 07/24/2026 20:39 | 20 | 140.21 |
| 07/24/2026 20:38 | 1 | 140.135 |
| 07/24/2026 20:38 | 1 | 140.125 |
| 07/24/2026 20:37 | 19 | 140.04 |
| 07/24/2026 20:37 | 1 | 140.11 |
| 07/24/2026 20:37 | 10 | 140.08 |
| 07/24/2026 20:36 | 88 | 140.01 |
| 07/24/2026 20:36 | 10 | 140.03 |
| 07/24/2026 20:36 | 2 | 140.01 |
| 07/24/2026 20:36 | 1 | 140.02 |
| 07/24/2026 20:36 | 100 | 140.05 |
| 07/24/2026 20:36 | 100 | 140.05 |
| 07/24/2026 20:36 | 100 | 140.05 |
| 07/24/2026 20:36 | 100 | 140.08 |
| 07/24/2026 20:36 | 22 | 140.08 |
| 07/24/2026 20:36 | 78 | 140.08 |
| 07/24/2026 20:36 | 100 | 140.08 |
| 07/24/2026 20:36 | 14 | 140.08 |
| 07/24/2026 20:36 | 100 | 140.08 |
| 07/24/2026 20:36 | 100 | 140.08 |
| 07/24/2026 20:36 | 66 | 140.08 |
| 07/24/2026 20:36 | 20 | 140.08 |
| 07/24/2026 20:36 | 42 | 140.09 |
| 07/24/2026 20:36 | 44 | 140.09 |
| 07/24/2026 20:36 | 100 | 140.14 |
| 07/24/2026 20:36 | 14 | 140.09 |
| 07/24/2026 20:36 | 1 | 140.17 |
| 07/24/2026 20:35 | 100 | 140.14 |
| 07/24/2026 20:35 | 14 | 140.08 |
| 07/24/2026 20:35 | 90 | 140.14 |
| 07/24/2026 20:35 | 15 | 140.14 |
| 07/24/2026 20:35 | 7 | 140.14 |
| 07/24/2026 20:35 | 100 | 140.14 |
| 07/24/2026 20:35 | 45 | 140.14 |
| 07/24/2026 20:34 | 39 | 140.23 |
| 07/24/2026 20:34 | 98 | 140.195 |
| 07/24/2026 20:33 | 2 | 140.20 |
| 07/24/2026 20:33 | 1 | 140.20 |
| 07/24/2026 20:32 | 197 | 140.14 |
| 07/24/2026 20:32 | 3 | 140.14 |
| 07/24/2026 20:32 | 200 | 140.13 |
| 07/24/2026 20:32 | 100 | 140.19 |
| 07/24/2026 20:31 | 400 | 140.20 |
| 07/24/2026 20:31 | 100 | 140.19 |
| 07/24/2026 20:31 | 100 | 140.19 |
| 07/24/2026 20:31 | 11 | 140.18 |
| 07/24/2026 20:31 | 100 | 140.17 |
| 07/24/2026 20:31 | 3 | 140.17 |
| 07/24/2026 20:31 | 20 | 140.15 |
| 07/24/2026 20:31 | 17 | 140.15 |
| 07/24/2026 20:31 | 97 | 140.15 |
| 07/24/2026 20:31 | 3 | 140.15 |
| 07/24/2026 20:31 | 18 | 140.13 |
| 07/24/2026 20:31 | 100 | 140.13 |
| 07/24/2026 20:31 | 36 | 140.11 |
| 07/24/2026 20:31 | 100 | 140.11 |
| 07/24/2026 20:31 | 3 | 140.08 |
| 07/24/2026 20:30 | 1 | 140.065 |
| 07/24/2026 20:30 | 16 | 140.08 |
| 07/24/2026 20:30 | 4 | 140.07 |
| 07/24/2026 20:30 | 98 | 140.07 |
| 07/24/2026 20:30 | 6 | 140.07 |
| 07/24/2026 20:30 | 70 | 140.07 |
| 07/24/2026 20:30 | 3 | 140.07 |
| 07/24/2026 20:30 | 40 | 140.06 |
| 07/24/2026 20:30 | 2 | 140.04 |
| 07/24/2026 20:30 | 40 | 140.03 |
| 07/24/2026 20:30 | 6 | 140.00 |
| 07/24/2026 20:30 | 6 | 139.965 |
| 07/24/2026 20:30 | 100 | 139.88 |
| 07/24/2026 20:30 | 17 | 139.86 |
| 07/24/2026 20:30 | 11 | 139.86 |
| 07/24/2026 20:29 | 5 | 139.86 |
| 07/24/2026 20:29 | 1 | 139.89 |
| 07/24/2026 20:29 | 16 | 139.89 |
| 07/24/2026 20:29 | 70 | 139.90 |
| 07/24/2026 20:29 | 32 | 139.90 |
| 07/24/2026 20:29 | 168 | 139.90 |
| 07/24/2026 20:29 | 100 | 139.91 |
| 07/24/2026 20:29 | 100 | 139.92 |
| 07/24/2026 20:28 | 20 | 139.92 |
| 07/24/2026 20:28 | 12 | 139.92 |
| 07/24/2026 20:28 | 25 | 139.93 |
| 07/24/2026 20:26 | 75 | 139.97 |
| 07/24/2026 20:26 | 25 | 139.97 |
| 07/24/2026 20:26 | 75 | 139.99 |
| 07/24/2026 20:26 | 25 | 139.99 |
| 07/24/2026 20:26 | 100 | 139.99 |
| 07/24/2026 20:26 | 100 | 139.99 |
| 07/24/2026 20:26 | 100 | 140.04 |
| 07/24/2026 20:26 | 100 | 140.04 |
| 07/24/2026 20:26 | 100 | 140.04 |
| 07/24/2026 20:26 | 100 | 140.04 |
| 07/24/2026 20:26 | 100 | 140.08 |
| 07/24/2026 20:26 | 29 | 140.07 |
| 07/24/2026 20:26 | 71 | 140.07 |
| 07/24/2026 20:25 | 44 | 140.05 |
| 07/24/2026 20:25 | 36 | 140.03 |
| 07/24/2026 20:24 | 19 | 139.96 |
| 07/24/2026 20:24 | 1 | 140.02 |
| 07/24/2026 20:24 | 3 | 140.00 |
| 07/24/2026 20:24 | 1 | 140.00 |
| 07/24/2026 20:23 | 15 | 139.99 |
| 07/24/2026 20:23 | 20 | 139.99 |
| 07/24/2026 20:23 | 80 | 139.99 |
| 07/24/2026 20:22 | 41 | 139.97 |
| 07/24/2026 20:22 | 299 | 139.97 |
| 07/24/2026 20:22 | 100 | 139.97 |
| 07/24/2026 20:22 | 4 | 139.97 |
| 07/24/2026 20:22 | 1 | 139.97 |
| 07/24/2026 20:22 | 14 | 139.97 |
| 07/24/2026 20:21 | 4 | 139.97 |
| 07/24/2026 20:21 | 4 | 139.97 |
| 07/24/2026 20:21 | 1 | 139.95 |
| 07/24/2026 20:21 | 4 | 139.94 |
| 07/24/2026 20:21 | 1 | 139.87 |
| 07/24/2026 20:21 | 1 | 139.93 |
| 07/24/2026 20:20 | 2 | 139.875 |
| 07/24/2026 20:20 | 1 | 139.86 |
| 07/24/2026 20:20 | 1 | 139.865 |
| 07/24/2026 20:16 | 95 | 139.73 |
| 07/24/2026 20:16 | 78 | 139.74 |
| 07/24/2026 20:16 | 22 | 139.74 |
| 07/24/2026 20:16 | 22 | 139.74 |
| 07/24/2026 20:15 | 1 | 139.855 |
| 07/24/2026 20:15 | 1 | 139.84 |
| 07/24/2026 20:14 | 160 | 139.77 |
| 07/24/2026 20:14 | 350 | 139.78 |
| 07/24/2026 20:14 | 25 | 139.78 |
| 07/24/2026 20:14 | 25 | 139.78 |
| 07/24/2026 20:14 | 1 | 139.755 |
| 07/24/2026 20:14 | 1 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.75 |
| 07/24/2026 20:14 | 70 | 139.75 |
| 07/24/2026 20:14 | 2 | 139.75 |
| 07/24/2026 20:14 | 8 | 139.75 |
| 07/24/2026 20:14 | 20 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.66 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 10 | 139.74 |
| 07/24/2026 20:14 | 12 | 139.67 |
| 07/24/2026 20:14 | 12 | 139.64 |
| 07/24/2026 20:14 | 1 | 139.63 |
| 07/24/2026 20:14 | 30 | 139.63 |
| 07/24/2026 20:14 | 84 | 139.63 |
| 07/24/2026 20:14 | 16 | 139.63 |
| 07/24/2026 20:14 | 6 | 139.63 |
| 07/24/2026 20:14 | 8 | 139.63 |
| 07/24/2026 20:14 | 1 | 139.61 |
| 07/24/2026 20:14 | 1 | 139.61 |
| 07/24/2026 20:14 | 27 | 139.60 |
| 07/24/2026 20:14 | 4 | 139.60 |
| 07/24/2026 20:14 | 2 | 139.60 |
| 07/24/2026 20:14 | 1 | 139.60 |
| 07/24/2026 20:14 | 17 | 139.60 |
| 07/24/2026 20:14 | 100 | 139.60 |
| 07/24/2026 20:14 | 27 | 139.60 |
| 07/24/2026 20:14 | 1 | 139.60 |
| 07/24/2026 20:14 | 100 | 139.60 |
| 07/24/2026 20:14 | 1 | 139.60 |
| 07/24/2026 20:14 | 17 | 139.59 |
| 07/24/2026 20:14 | 1 | 139.59 |
| 07/24/2026 20:14 | 1 | 139.59 |
| 07/24/2026 20:14 | 1 | 139.59 |
| 07/24/2026 20:14 | 32 | 139.59 |
| 07/24/2026 20:14 | 100 | 139.59 |
| 07/24/2026 20:14 | 7 | 139.55 |
| 07/24/2026 20:14 | 60 | 139.55 |
| 07/24/2026 20:14 | 33 | 139.55 |
| 07/24/2026 20:14 | 7 | 139.55 |
| 07/24/2026 20:14 | 67 | 139.54 |
| 07/24/2026 20:14 | 58 | 139.55 |
| 07/24/2026 20:14 | 35 | 139.55 |
| 07/24/2026 20:14 | 25 | 139.53 |
| 07/24/2026 20:14 | 12 | 139.54 |
| 07/24/2026 20:14 | 25 | 139.53 |
| 07/24/2026 20:14 | 25 | 139.53 |
| 07/24/2026 20:14 | 25 | 139.53 |
| 07/24/2026 20:14 | 100 | 139.51 |
| 07/24/2026 20:14 | 6 | 139.50 |
| 07/24/2026 20:14 | 32 | 139.50 |
| 07/24/2026 20:14 | 2 | 139.50 |
| 07/24/2026 20:14 | 78 | 139.50 |
| 07/24/2026 20:14 | 64 | 139.50 |
| 07/24/2026 20:14 | 15 | 139.39 |
| 07/24/2026 20:14 | 85 | 139.39 |
| 07/24/2026 20:14 | 9 | 139.39 |
| 07/24/2026 20:13 | 6 | 139.39 |
| 07/24/2026 20:12 | 22 | 139.39 |
| 07/24/2026 20:12 | 5 | 139.38 |
| 07/24/2026 20:12 | 100 | 139.43 |
| 07/24/2026 20:12 | 1 | 139.435 |
| 07/24/2026 20:11 | 1 | 139.435 |
| 07/24/2026 20:09 | 1 | 139.38 |
| 07/24/2026 20:09 | 100 | 139.50 |
| 07/24/2026 20:09 | 100 | 139.50 |
| 07/24/2026 20:09 | 4 | 139.50 |
| 07/24/2026 20:09 | 99 | 139.50 |
| 07/24/2026 20:09 | 3 | 139.49 |
| 07/24/2026 20:09 | 11 | 139.49 |
| 07/24/2026 20:09 | 11 | 139.48 |
| 07/24/2026 20:09 | 16 | 139.47 |
| 07/24/2026 20:09 | 9 | 139.47 |
| 07/24/2026 20:09 | 9 | 139.45 |
| 07/24/2026 20:07 | 100 | 139.395 |
| 07/24/2026 20:07 | 13 | 139.39 |
| 07/24/2026 20:07 | 86 | 139.39 |
| 07/24/2026 20:07 | 1 | 139.39 |
| 07/24/2026 20:07 | 3 | 139.36 |
| 07/24/2026 20:07 | 8 | 139.36 |
| 07/24/2026 20:07 | 100 | 139.36 |
| 07/24/2026 20:07 | 86 | 139.36 |
| 07/24/2026 20:07 | 100 | 139.36 |
| 07/24/2026 20:07 | 200 | 139.36 |
| 07/24/2026 20:06 | 2 | 139.30 |
| 07/24/2026 20:06 | 4 | 139.30 |
| 07/24/2026 20:06 | 5 | 139.27 |
| 07/24/2026 20:06 | 1 | 139.27 |
| 07/24/2026 20:06 | 1 | 139.34 |
| 07/24/2026 20:06 | 100 | 139.26 |
| 07/24/2026 20:06 | 100 | 139.26 |
| 07/24/2026 20:05 | 3 | 139.26 |
| 07/24/2026 20:05 | 9 | 139.26 |
| 07/24/2026 20:05 | 13 | 139.27 |
| 07/24/2026 20:05 | 1 | 139.27 |
| 07/24/2026 20:05 | 1 | 139.31 |
| 07/24/2026 20:05 | 4 | 139.27 |
| 07/24/2026 20:05 | 1 | 139.28 |
| 07/24/2026 20:05 | 1 | 139.36 |
| 07/24/2026 20:05 | 4 | 139.33 |
| 07/24/2026 20:05 | 100 | 139.40 |
| 07/24/2026 20:05 | 135 | 139.46 |
| 07/24/2026 20:05 | 65 | 139.46 |
| 07/24/2026 20:05 | 100 | 139.47 |
| 07/24/2026 20:05 | 100 | 139.48 |
| 07/24/2026 20:05 | 100 | 139.48 |
| 07/24/2026 20:05 | 300 | 139.49 |
| 07/24/2026 20:05 | 100 | 139.49 |
| 07/24/2026 20:05 | 100 | 139.51 |
| 07/24/2026 20:02 | 1 | 139.53 |
| 07/24/2026 20:02 | 82 | 139.58 |
| 07/24/2026 20:02 | 18 | 139.58 |
| 07/24/2026 20:01 | 75 | 139.62 |
| 07/24/2026 20:01 | 25 | 139.62 |
| 07/24/2026 20:00 | 44 | 139.65 |
| 07/24/2026 20:00 | 46 | 139.65 |
| 07/24/2026 20:00 | 54 | 139.65 |
| 07/24/2026 20:00 | 46 | 139.65 |
| 07/24/2026 20:00 | 10 | 139.65 |
| 07/24/2026 20:00 | 100 | 139.65 |
| 07/24/2026 20:00 | 97 | 139.65 |
| 07/24/2026 20:00 | 3 | 139.65 |
| 07/24/2026 20:00 | 100 | 139.73 |
| 07/24/2026 20:00 | 100 | 139.73 |
| 07/24/2026 20:00 | 4 | 139.73 |
| 07/24/2026 19:59 | 2 | 139.69 |
| 07/24/2026 19:59 | 1 | 139.61 |
| 07/24/2026 19:59 | 2 | 139.61 |
| 07/24/2026 19:59 | 4 | 139.72 |
| 07/24/2026 19:59 | 22 | 139.69 |
| 07/24/2026 19:59 | 34 | 139.71 |
| 07/24/2026 19:59 | 2 | 139.71 |
| 07/24/2026 19:58 | 40 | 139.73 |
| 07/24/2026 19:58 | 36 | 139.66 |
| 07/24/2026 19:58 | 20 | 139.66 |
| 07/24/2026 19:58 | 4 | 139.72 |
| 07/24/2026 19:58 | 10 | 139.66 |
| 07/24/2026 19:58 | 9 | 139.66 |
| 07/24/2026 19:57 | 67 | 139.71 |
| 07/24/2026 19:57 | 36 | 139.57 |
| 07/24/2026 19:57 | 44 | 139.59 |
| 07/24/2026 19:57 | 2 | 139.645 |
| 07/24/2026 19:56 | 10 | 139.57 |
| 07/24/2026 19:56 | 10 | 139.60 |
| 07/24/2026 19:56 | 2 | 139.60 |
| 07/24/2026 19:56 | 2 | 139.64 |
| 07/24/2026 19:56 | 2 | 139.63 |
| 07/24/2026 19:56 | 10 | 139.54 |
| 07/24/2026 19:56 | 1 | 139.54 |
| 07/24/2026 19:55 | 2 | 139.56 |
| 07/24/2026 19:55 | 61 | 139.58 |
| 07/24/2026 19:55 | 1 | 139.58 |
| 07/24/2026 19:55 | 2 | 139.58 |
| 07/24/2026 19:55 | 36 | 139.58 |
| 07/24/2026 19:55 | 80 | 139.59 |
| 07/24/2026 19:55 | 100 | 139.59 |
| 07/24/2026 19:55 | 100 | 139.59 |
| 07/24/2026 19:55 | 100 | 139.59 |
| 07/24/2026 19:54 | 36 | 139.63 |
| 07/24/2026 19:54 | 100 | 139.68 |
| 07/24/2026 19:54 | 100 | 139.68 |
| 07/24/2026 19:54 | 9 | 139.63 |
| 07/24/2026 19:54 | 40 | 139.64 |
| 07/24/2026 19:53 | 9 | 139.63 |
| 07/24/2026 19:53 | 3 | 139.63 |
| 07/24/2026 19:53 | 84 | 139.63 |
| 07/24/2026 19:53 | 4 | 139.63 |
| 07/24/2026 19:53 | 61 | 139.69 |
| 07/24/2026 19:53 | 1 | 139.69 |
| 07/24/2026 19:53 | 34 | 139.69 |
| 07/24/2026 19:53 | 4 | 139.69 |
| 07/24/2026 19:52 | 1 | 139.78 |
| 07/24/2026 19:51 | 36 | 139.70 |
| 07/24/2026 19:51 | 3 | 139.69 |
| 07/24/2026 19:51 | 1 | 139.72 |
| 07/24/2026 19:50 | 7 | 139.69 |
| 07/24/2026 19:50 | 1 | 139.72 |
| 07/24/2026 19:50 | 35 | 139.72 |
| 07/24/2026 19:50 | 1 | 139.72 |
| 07/24/2026 19:50 | 20 | 139.72 |
| 07/24/2026 19:50 | 20 | 139.72 |
| 07/24/2026 19:50 | 5 | 139.73 |
| 07/24/2026 19:50 | 8 | 139.66 |
| 07/24/2026 19:50 | 3 | 139.66 |
| 07/24/2026 19:50 | 4 | 139.64 |
| 07/24/2026 19:49 | 3 | 139.64 |
| 07/24/2026 19:49 | 1 | 139.64 |
| 07/24/2026 19:49 | 100 | 139.75 |
| 07/24/2026 19:49 | 100 | 139.75 |
| 07/24/2026 19:49 | 61 | 139.75 |
| 07/24/2026 19:49 | 39 | 139.75 |
| 07/24/2026 19:49 | 10 | 139.77 |
| 07/24/2026 19:49 | 1 | 139.77 |
| 07/24/2026 19:48 | 40 | 139.815 |
| 07/24/2026 19:48 | 100 | 139.83 |
| 07/24/2026 19:48 | 100 | 139.83 |
| 07/24/2026 19:48 | 100 | 139.84 |
| 07/24/2026 19:48 | 1 | 139.84 |
| 07/24/2026 19:48 | 2 | 139.85 |
| 07/24/2026 19:48 | 85 | 139.85 |
| 07/24/2026 19:48 | 101 | 139.85 |
| 07/24/2026 19:48 | 140 | 139.85 |
| 07/24/2026 19:48 | 100 | 139.85 |
| 07/24/2026 19:48 | 36 | 139.85 |
| 07/24/2026 19:48 | 36 | 139.85 |
| 07/24/2026 19:48 | 9 | 139.85 |
| 07/24/2026 19:48 | 26 | 139.88 |
| 07/24/2026 19:47 | 1 | 139.85 |
| 07/24/2026 19:47 | 1 | 139.88 |
| 07/24/2026 19:47 | 1 | 139.92 |
| 07/24/2026 19:47 | 8 | 139.90 |
| 07/24/2026 19:47 | 8 | 139.90 |
| 07/24/2026 19:47 | 131 | 139.90 |
| 07/24/2026 19:47 | 27 | 139.91 |
| 07/24/2026 19:47 | 73 | 139.91 |
| 07/24/2026 19:47 | 100 | 139.91 |
| 07/24/2026 19:47 | 200 | 139.95 |
| 07/24/2026 19:46 | 100 | 139.92 |
| 07/24/2026 19:46 | 33 | 139.86 |
| 07/24/2026 19:46 | 1 | 139.92 |
| 07/24/2026 19:46 | 1 | 139.92 |
| 07/24/2026 19:46 | 1 | 139.97 |
| 07/24/2026 19:45 | 100 | 140.00 |
| 07/24/2026 19:45 | 99 | 139.98 |
| 07/24/2026 19:45 | 1 | 139.98 |
| 07/24/2026 19:45 | 25 | 139.93 |
| 07/24/2026 19:45 | 7 | 139.92 |
| 07/24/2026 19:45 | 1 | 139.92 |
| 07/24/2026 19:44 | 2 | 139.86 |
| 07/24/2026 19:44 | 2 | 139.86 |
| 07/24/2026 19:44 | 1 | 139.92 |
| 07/24/2026 19:44 | 9 | 139.85 |
| 07/24/2026 19:44 | 9 | 139.855 |
| 07/24/2026 19:44 | 9 | 139.855 |
| 07/24/2026 19:44 | 1 | 139.91 |
| 07/24/2026 19:43 | 1 | 139.86 |
| 07/24/2026 19:41 | 100 | 139.77 |
| 07/24/2026 19:41 | 48 | 139.77 |
| 07/24/2026 19:41 | 52 | 139.77 |
| 07/24/2026 19:41 | 1 | 139.77 |
| 07/24/2026 19:41 | 100 | 139.77 |
| 07/24/2026 19:41 | 16 | 139.77 |
| 07/24/2026 19:41 | 100 | 139.78 |
| 07/24/2026 19:41 | 100 | 139.88 |
| 07/24/2026 19:40 | 100 | 139.83 |
| 07/24/2026 19:40 | 25 | 139.83 |
| 07/24/2026 19:40 | 100 | 139.83 |
| 07/24/2026 19:40 | 25 | 139.83 |
| 07/24/2026 19:39 | 100 | 139.85 |
| 07/24/2026 19:39 | 33 | 139.76 |
| 07/24/2026 19:39 | 20 | 139.75 |
| 07/24/2026 19:39 | 2 | 139.72 |
| 07/24/2026 19:39 | 32 | 139.64 |
| 07/24/2026 19:39 | 4 | 139.67 |
| 07/24/2026 19:38 | 100 | 139.62 |
| 07/24/2026 19:38 | 100 | 139.62 |
| 07/24/2026 19:38 | 2 | 139.67 |
| 07/24/2026 19:38 | 6 | 139.66 |
| 07/24/2026 19:38 | 3 | 139.66 |
| 07/24/2026 19:36 | 91 | 139.53 |
| 07/24/2026 19:36 | 100 | 139.53 |
| 07/24/2026 19:36 | 100 | 139.53 |
| 07/24/2026 19:36 | 9 | 139.51 |
| 07/24/2026 19:36 | 25 | 139.49 |
| 07/24/2026 19:36 | 100 | 139.46 |
| 07/24/2026 19:36 | 36 | 139.44 |
| 07/24/2026 19:36 | 7 | 139.41 |
| 07/24/2026 19:36 | 100 | 139.41 |
| 07/24/2026 19:36 | 106 | 139.37 |
| 07/24/2026 19:36 | 4 | 139.38 |
| 07/24/2026 19:36 | 2 | 139.38 |
| 07/24/2026 19:36 | 100 | 139.38 |
| 07/24/2026 19:36 | 25 | 139.37 |
| 07/24/2026 19:36 | 27 | 139.35 |
| 07/24/2026 19:36 | 100 | 139.35 |
| 07/24/2026 19:36 | 100 | 139.24 |
| 07/24/2026 19:36 | 100 | 139.235 |
| 07/24/2026 19:36 | 100 | 139.20 |
| 07/24/2026 19:36 | 100 | 139.20 |
| 07/24/2026 19:34 | 1 | 139.14 |
| 07/24/2026 19:34 | 17 | 139.14 |
| 07/24/2026 19:34 | 69 | 139.21 |
| 07/24/2026 19:34 | 31 | 139.21 |
| 07/24/2026 19:34 | 69 | 139.21 |
| 07/24/2026 19:34 | 31 | 139.21 |
| 07/24/2026 19:34 | 30 | 139.21 |
| 07/24/2026 19:34 | 70 | 139.21 |
| 07/24/2026 19:34 | 100 | 139.21 |
| 07/24/2026 19:34 | 31 | 139.22 |
| 07/24/2026 19:34 | 169 | 139.22 |
| 07/24/2026 19:34 | 100 | 139.22 |
| 07/24/2026 19:34 | 100 | 139.22 |
| 07/24/2026 19:34 | 100 | 139.22 |
| 07/24/2026 19:34 | 18 | 139.22 |
| 07/24/2026 19:34 | 9 | 139.23 |
| 07/24/2026 19:34 | 2 | 139.325 |
| 07/24/2026 19:34 | 189 | 139.35 |
| 07/24/2026 19:34 | 100 | 139.28 |
| 07/24/2026 19:34 | 81 | 139.28 |
| 07/24/2026 19:34 | 19 | 139.28 |
| 07/24/2026 19:34 | 81 | 139.30 |
| 07/24/2026 19:34 | 96 | 139.30 |
| 07/24/2026 19:34 | 98 | 139.30 |
| 07/24/2026 19:33 | 113 | 139.35 |
| 07/24/2026 19:33 | 1 | 139.35 |
| 07/24/2026 19:33 | 25 | 139.30 |
| 07/24/2026 19:33 | 100 | 139.35 |
| 07/24/2026 19:33 | 100 | 139.35 |
| 07/24/2026 19:33 | 2 | 139.35 |
| 07/24/2026 19:33 | 100 | 139.41 |
| 07/24/2026 19:32 | 10 | 139.32 |
| 07/24/2026 19:32 | 25 | 139.37 |
| 07/24/2026 19:32 | 23 | 139.29 |
| 07/24/2026 19:32 | 2 | 139.34 |
| 07/24/2026 19:32 | 4 | 139.32 |
| 07/24/2026 19:32 | 12 | 139.32 |
| 07/24/2026 19:32 | 100 | 139.32 |
| 07/24/2026 19:32 | 23 | 139.31 |
| 07/24/2026 19:32 | 100 | 139.23 |
| 07/24/2026 19:32 | 1 | 139.31 |
| 07/24/2026 19:32 | 61 | 139.30 |
| 07/24/2026 19:32 | 5 | 139.30 |
| 07/24/2026 19:32 | 20 | 139.30 |
| 07/24/2026 19:32 | 29 | 139.26 |
| 07/24/2026 19:32 | 29 | 139.25 |
| 07/24/2026 19:31 | 100 | 139.17 |
| 07/24/2026 19:31 | 1 | 139.17 |
| 07/24/2026 19:30 | 100 | 139.17 |
| 07/24/2026 19:30 | 100 | 139.17 |
| 07/24/2026 19:30 | 1 | 139.26 |
| 07/24/2026 19:30 | 12 | 139.19 |
| 07/24/2026 19:29 | 1 | 139.18 |
| 07/24/2026 19:29 | 5 | 139.15 |
| 07/24/2026 19:29 | 1 | 139.15 |
| 07/24/2026 19:29 | 90 | 139.14 |
| 07/24/2026 19:29 | 1 | 139.14 |
| 07/24/2026 19:29 | 100 | 139.14 |
| 07/24/2026 19:29 | 6 | 139.08 |
| 07/24/2026 19:28 | 100 | 139.13 |
| 07/24/2026 19:28 | 100 | 139.04 |
| 07/24/2026 19:28 | 100 | 139.05 |
| 07/24/2026 19:28 | 1 | 139.08 |
| 07/24/2026 19:26 | 100 | 139.015 |
| 07/24/2026 19:26 | 100 | 139.015 |
| 07/24/2026 19:26 | 35 | 139.03 |
| 07/24/2026 19:26 | 43 | 139.03 |
| 07/24/2026 19:26 | 22 | 139.03 |
| 07/24/2026 19:26 | 100 | 139.04 |
| 07/24/2026 19:26 | 71 | 139.04 |
| 07/24/2026 19:26 | 29 | 139.04 |
| 07/24/2026 19:25 | 100 | 139.08 |
| 07/24/2026 19:25 | 2 | 139.08 |
| 07/24/2026 19:25 | 6 | 139.06 |
| 07/24/2026 19:25 | 100 | 139.06 |
| 07/24/2026 19:25 | 40 | 139.05 |
| 07/24/2026 19:25 | 2 | 139.05 |
| 07/24/2026 19:25 | 100 | 139.05 |
| 07/24/2026 19:25 | 100 | 139.05 |
| 07/24/2026 19:25 | 100 | 139.09 |
| 07/24/2026 19:25 | 2 | 139.085 |
| 07/24/2026 19:24 | 1 | 139.10 |
| 07/24/2026 19:24 | 4 | 139.08 |
| 07/24/2026 19:24 | 7 | 139.07 |
| 07/24/2026 19:24 | 13 | 139.07 |
| 07/24/2026 19:24 | 5 | 139.05 |
| 07/24/2026 19:24 | 2 | 139.05 |
| 07/24/2026 19:24 | 25 | 139.05 |
| 07/24/2026 19:24 | 2 | 139.05 |
| 07/24/2026 19:23 | 100 | 138.99 |
| 07/24/2026 19:22 | 18 | 138.99 |
| 07/24/2026 19:22 | 18 | 138.995 |
| 07/24/2026 19:22 | 18 | 139.00 |
| 07/24/2026 19:22 | 1 | 139.005 |
| 07/24/2026 19:22 | 25 | 138.99 |
| 07/24/2026 19:22 | 20 | 138.91 |
| 07/24/2026 19:22 | 9 | 138.91 |
| 07/24/2026 19:22 | 6 | 138.90 |
| 07/24/2026 19:22 | 100 | 138.89 |
| 07/24/2026 19:22 | 1 | 138.87 |
| 07/24/2026 19:22 | 36 | 138.86 |
| 07/24/2026 19:21 | 2 | 138.805 |
| 07/24/2026 19:21 | 4 | 138.81 |
| 07/24/2026 19:21 | 4 | 138.81 |
| 07/24/2026 19:21 | 96 | 138.81 |
| 07/24/2026 19:21 | 100 | 138.785 |
| 07/24/2026 19:21 | 100 | 138.77 |
| 07/24/2026 19:21 | 100 | 138.77 |
| 07/24/2026 19:21 | 34 | 138.77 |
| 07/24/2026 19:20 | 32 | 138.82 |
| 07/24/2026 19:20 | 100 | 138.825 |
| 07/24/2026 19:20 | 32 | 138.82 |
| 07/24/2026 19:19 | 100 | 138.96 |
| 07/24/2026 19:19 | 100 | 138.97 |
| 07/24/2026 19:18 | 15 | 138.90 |
| 07/24/2026 19:18 | 5 | 138.90 |
| 07/24/2026 19:18 | 20 | 138.90 |
| 07/24/2026 19:18 | 40 | 138.86 |
| 07/24/2026 19:18 | 100 | 138.86 |
| 07/24/2026 19:17 | 20 | 138.86 |
| 07/24/2026 19:16 | 100 | 138.89 |
| 07/24/2026 19:16 | 1 | 138.90 |
| 07/24/2026 19:16 | 6 | 138.88 |
| 07/24/2026 19:16 | 100 | 138.88 |
| 07/24/2026 19:16 | 4 | 138.87 |
| 07/24/2026 19:16 | 1 | 138.87 |
| 07/24/2026 19:16 | 100 | 138.87 |
| 07/24/2026 19:16 | 8 | 138.87 |
| 07/24/2026 19:16 | 9 | 138.87 |
| 07/24/2026 19:16 | 92 | 138.87 |
| 07/24/2026 19:16 | 8 | 138.87 |
| 07/24/2026 19:16 | 33 | 138.82 |
| 07/24/2026 19:15 | 1 | 138.85 |
| 07/24/2026 19:15 | 2 | 138.86 |
| 07/24/2026 19:15 | 32 | 138.86 |
| 07/24/2026 19:15 | 32 | 138.86 |
| 07/24/2026 19:15 | 3 | 138.86 |
| 07/24/2026 19:15 | 100 | 138.86 |
| 07/24/2026 19:15 | 99 | 138.85 |
| 07/24/2026 19:15 | 1 | 138.855 |
| 07/24/2026 19:15 | 1 | 138.85 |
| 07/24/2026 19:15 | 6 | 138.85 |
| 07/24/2026 19:15 | 1 | 138.85 |
| 07/24/2026 19:15 | 28 | 138.84 |
| 07/24/2026 19:15 | 28 | 138.84 |
| 07/24/2026 19:15 | 100 | 138.84 |
| 07/24/2026 19:15 | 5 | 138.83 |
| 07/24/2026 19:15 | 2 | 138.83 |
| 07/24/2026 19:15 | 98 | 138.83 |
| 07/24/2026 19:15 | 20 | 138.82 |
| 07/24/2026 19:15 | 20 | 138.765 |
| 07/24/2026 19:15 | 100 | 138.765 |
| 07/24/2026 19:14 | 1 | 138.72 |
| 07/24/2026 19:14 | 2 | 138.73 |
| 07/24/2026 19:14 | 100 | 138.76 |
| 07/24/2026 19:14 | 100 | 138.76 |
| 07/24/2026 19:14 | 100 | 138.765 |
| 07/24/2026 19:14 | 100 | 138.77 |
| 07/24/2026 19:14 | 100 | 138.77 |
| 07/24/2026 19:13 | 33 | 138.77 |
| 07/24/2026 19:13 | 100 | 138.755 |
| 07/24/2026 19:13 | 4 | 138.81 |
| 07/24/2026 19:13 | 71 | 138.81 |
| 07/24/2026 19:13 | 20 | 138.81 |
| 07/24/2026 19:13 | 1 | 138.755 |
| 07/24/2026 19:13 | 1 | 138.755 |
| 07/24/2026 19:13 | 1 | 138.75 |
| 07/24/2026 19:11 | 1 | 138.765 |
| 07/24/2026 19:10 | 76 | 138.81 |
| 07/24/2026 19:10 | 100 | 138.79 |
| 07/24/2026 19:10 | 8 | 138.77 |
| 07/24/2026 19:10 | 375 | 138.79 |
| 07/24/2026 19:10 | 100 | 138.79 |
| 07/24/2026 19:10 | 2 | 138.79 |
| 07/24/2026 19:10 | 100 | 138.79 |
| 07/24/2026 19:10 | 1 | 138.78 |
| 07/24/2026 19:10 | 20 | 138.77 |
| 07/24/2026 19:10 | 1 | 138.67 |
| 07/24/2026 19:10 | 7 | 138.67 |
| 07/24/2026 19:10 | 1 | 138.67 |
| 07/24/2026 19:10 | 4 | 138.70 |
| 07/24/2026 19:10 | 33 | 138.67 |
| 07/24/2026 19:10 | 4 | 138.63 |
| 07/24/2026 19:10 | 1 | 138.675 |
| 07/24/2026 19:10 | 100 | 138.675 |
| 07/24/2026 19:09 | 7 | 138.54 |
| 07/24/2026 19:09 | 7 | 138.57 |
| 07/24/2026 19:08 | 28 | 138.62 |
| 07/24/2026 19:08 | 1 | 138.65 |
| 07/24/2026 19:08 | 28 | 138.54 |
| 07/24/2026 19:07 | 98 | 138.59 |
| 07/24/2026 19:07 | 100 | 138.665 |
| 07/24/2026 19:07 | 100 | 138.66 |
| 07/24/2026 19:07 | 20 | 138.54 |
| 07/24/2026 19:06 | 100 | 138.665 |
| 07/24/2026 19:06 | 200 | 138.54 |
| 07/24/2026 19:06 | 1 | 138.69 |
| 07/24/2026 19:05 | 55 | 138.69 |
| 07/24/2026 19:05 | 100 | 138.715 |
| 07/24/2026 19:03 | 27 | 138.63 |
| 07/24/2026 19:02 | 136 | 138.65 |
| 07/24/2026 19:01 | 5 | 138.85 |
| 07/24/2026 19:01 | 9 | 138.89 |
| 07/24/2026 19:01 | 4 | 138.89 |
| 07/24/2026 19:01 | 6 | 138.89 |
| 07/24/2026 19:01 | 132 | 138.89 |
| 07/24/2026 19:01 | 68 | 138.89 |
| 07/24/2026 19:01 | 6 | 138.87 |
| 07/24/2026 19:01 | 11 | 138.86 |
| 07/24/2026 19:01 | 1 | 138.805 |
| 07/24/2026 19:01 | 1 | 138.805 |
| 07/24/2026 19:01 | 2 | 138.81 |
| 07/24/2026 19:01 | 4 | 138.81 |
| 07/24/2026 19:00 | 17 | 138.66 |
| 07/24/2026 19:00 | 1 | 138.66 |
| 07/24/2026 19:00 | 17 | 138.66 |
| 07/24/2026 19:00 | 12 | 138.71 |
| 07/24/2026 18:59 | 100 | 138.80 |
| 07/24/2026 18:59 | 16 | 138.74 |
| 07/24/2026 18:59 | 36 | 138.73 |
| 07/24/2026 18:58 | 2 | 138.71 |
| 07/24/2026 18:58 | 49 | 138.71 |
| 07/24/2026 18:58 | 3 | 138.71 |
| 07/24/2026 18:58 | 16 | 138.71 |
| 07/24/2026 18:58 | 30 | 138.71 |
| 07/24/2026 18:57 | 12 | 138.72 |
| 07/24/2026 18:57 | 36 | 138.72 |
| 07/24/2026 18:57 | 5 | 138.72 |
| 07/24/2026 18:56 | 1 | 138.81 |
| 07/24/2026 18:56 | 4 | 138.745 |
| 07/24/2026 18:55 | 30 | 138.755 |
| 07/24/2026 18:55 | 100 | 138.75 |
| 07/24/2026 18:55 | 68 | 138.75 |
| 07/24/2026 18:55 | 14 | 138.75 |
| 07/24/2026 18:55 | 18 | 138.75 |
| 07/24/2026 18:54 | 28 | 138.86 |
| 07/24/2026 18:54 | 1 | 138.86 |
| 07/24/2026 18:54 | 1 | 138.86 |
| 07/24/2026 18:54 | 3 | 138.85 |
| 07/24/2026 18:54 | 1 | 138.85 |
| 07/24/2026 18:53 | 32 | 138.82 |
| 07/24/2026 18:53 | 6 | 138.79 |
| 07/24/2026 18:53 | 24 | 138.79 |
| 07/24/2026 18:53 | 100 | 138.83 |
| 07/24/2026 18:53 | 100 | 138.84 |
| 07/24/2026 18:53 | 64 | 138.84 |
| 07/24/2026 18:53 | 100 | 138.90 |
| 07/24/2026 18:53 | 36 | 138.84 |
| 07/24/2026 18:52 | 4 | 138.89 |
| 07/24/2026 18:52 | 36 | 138.85 |
| 07/24/2026 18:52 | 4 | 138.85 |
| 07/24/2026 18:52 | 1 | 138.91 |
| 07/24/2026 18:51 | 1 | 138.91 |
| 07/24/2026 18:50 | 1 | 138.91 |
| 07/24/2026 18:50 | 4 | 138.98 |
| 07/24/2026 18:50 | 3 | 138.98 |
| 07/24/2026 18:50 | 4 | 138.98 |
| 07/24/2026 18:50 | 160 | 138.97 |
| 07/24/2026 18:50 | 100 | 138.97 |
| 07/24/2026 18:50 | 29 | 138.97 |
| 07/24/2026 18:50 | 100 | 138.97 |
| 07/24/2026 18:50 | 100 | 138.95 |
| 07/24/2026 18:50 | 1 | 138.91 |
| 07/24/2026 18:50 | 1 | 138.91 |
| 07/24/2026 18:50 | 1 | 138.97 |
| 07/24/2026 18:50 | 30 | 138.91 |
| 07/24/2026 18:50 | 2 | 138.91 |
| 07/24/2026 18:50 | 6 | 138.96 |
| 07/24/2026 18:50 | 30 | 138.95 |
| 07/24/2026 18:50 | 4 | 138.95 |
| 07/24/2026 18:50 | 3 | 138.95 |
| 07/24/2026 18:49 | 18 | 138.89 |
| 07/24/2026 18:49 | 3 | 138.89 |
| 07/24/2026 18:49 | 100 | 138.83 |
| 07/24/2026 18:49 | 64 | 138.83 |
| 07/24/2026 18:49 | 36 | 138.83 |
| 07/24/2026 18:49 | 10 | 138.86 |
| 07/24/2026 18:49 | 20 | 138.87 |
| 07/24/2026 18:49 | 1 | 138.905 |
| 07/24/2026 18:48 | 5 | 138.88 |
| 07/24/2026 18:48 | 9 | 138.84 |
| 07/24/2026 18:48 | 21 | 138.94 |
| 07/24/2026 18:48 | 100 | 138.95 |
| 07/24/2026 18:47 | 76 | 139.02 |
| 07/24/2026 18:47 | 24 | 139.02 |
| 07/24/2026 18:47 | 100 | 139.02 |
| 07/24/2026 18:47 | 82 | 139.02 |
| 07/24/2026 18:47 | 24 | 139.03 |
| 07/24/2026 18:47 | 171 | 139.03 |
| 07/24/2026 18:47 | 100 | 139.03 |
| 07/24/2026 18:47 | 5 | 139.03 |
| 07/24/2026 18:47 | 100 | 139.03 |
| 07/24/2026 18:47 | 100 | 139.03 |
| 07/24/2026 18:47 | 66 | 139.03 |
| 07/24/2026 18:47 | 5 | 139.03 |
| 07/24/2026 18:47 | 29 | 139.03 |
| 07/24/2026 18:47 | 371 | 139.04 |
| 07/24/2026 18:47 | 29 | 139.04 |
| 07/24/2026 18:47 | 100 | 139.04 |
| 07/24/2026 18:47 | 100 | 139.08 |
| 07/24/2026 18:47 | 2 | 139.09 |
| 07/24/2026 18:47 | 13 | 139.13 |
| 07/24/2026 18:47 | 100 | 139.15 |
| 07/24/2026 18:47 | 6 | 139.13 |
| 07/24/2026 18:47 | 5 | 139.14 |
| 07/24/2026 18:47 | 1 | 139.17 |
| 07/24/2026 18:46 | 3 | 139.22 |
| 07/24/2026 18:46 | 9 | 139.22 |
| 07/24/2026 18:46 | 1 | 139.22 |
| 07/24/2026 18:46 | 1 | 139.22 |
| 07/24/2026 18:46 | 100 | 139.18 |
| 07/24/2026 18:46 | 2 | 139.18 |
| 07/24/2026 18:46 | 6 | 139.18 |
| 07/24/2026 18:46 | 80 | 139.17 |
| 07/24/2026 18:46 | 20 | 139.17 |
| 07/24/2026 18:46 | 100 | 139.16 |
| 07/24/2026 18:46 | 2 | 139.12 |
| 07/24/2026 18:46 | 4 | 139.12 |
| 07/24/2026 18:46 | 12 | 139.10 |
| 07/24/2026 18:46 | 1 | 139.10 |
| 07/24/2026 18:45 | 28 | 139.05 |
| 07/24/2026 18:45 | 1 | 139.10 |
| 07/24/2026 18:45 | 100 | 139.10 |
| 07/24/2026 18:45 | 36 | 139.02 |
| 07/24/2026 18:44 | 29 | 139.03 |
| 07/24/2026 18:44 | 100 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 28 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.04 |
| 07/24/2026 18:44 | 8 | 139.05 |
| 07/24/2026 18:44 | 28 | 139.10 |
| 07/24/2026 18:44 | 28 | 139.06 |
| 07/24/2026 18:43 | 5 | 139.03 |
| 07/24/2026 18:43 | 29 | 139.03 |
| 07/24/2026 18:43 | 36 | 139.03 |
| 07/24/2026 18:43 | 64 | 139.05 |
| 07/24/2026 18:43 | 36 | 139.05 |
| 07/24/2026 18:43 | 4 | 139.11 |
| 07/24/2026 18:42 | 2 | 139.00 |
| 07/24/2026 18:42 | 2 | 139.01 |
| 07/24/2026 18:42 | 2 | 139.04 |
| 07/24/2026 18:41 | 160 | 139.12 |
| 07/24/2026 18:41 | 5 | 139.01 |
| 07/24/2026 18:41 | 100 | 139.12 |
| 07/24/2026 18:41 | 1 | 139.03 |
| 07/24/2026 18:39 | 85 | 139.05 |
| 07/24/2026 18:39 | 15 | 139.05 |
| 07/24/2026 18:39 | 12 | 139.05 |
| 07/24/2026 18:39 | 100 | 139.14 |
| 07/24/2026 18:39 | 148 | 139.14 |
| 07/24/2026 18:39 | 100 | 139.22 |
| 07/24/2026 18:38 | 4 | 139.24 |
| 07/24/2026 18:38 | 1 | 139.12 |
| 07/24/2026 18:38 | 1 | 139.10 |
| 07/24/2026 18:37 | 100 | 139.16 |
| 07/24/2026 18:37 | 2 | 139.14 |
| 07/24/2026 18:35 | 5 | 139.06 |
| 07/24/2026 18:35 | 26 | 139.03 |
| 07/24/2026 18:35 | 12 | 139.03 |
| 07/24/2026 18:35 | 73 | 139.09 |
| 07/24/2026 18:33 | 2 | 139.05 |
| 07/24/2026 18:33 | 100 | 139.22 |
| 07/24/2026 18:33 | 100 | 139.23 |
| 07/24/2026 18:33 | 100 | 139.23 |
| 07/24/2026 18:33 | 100 | 139.23 |
| 07/24/2026 18:32 | 28 | 139.28 |
| 07/24/2026 18:32 | 100 | 139.27 |
| 07/24/2026 18:32 | 49 | 139.30 |
| 07/24/2026 18:32 | 51 | 139.30 |
| 07/24/2026 18:32 | 49 | 139.30 |
| 07/24/2026 18:32 | 51 | 139.30 |
| 07/24/2026 18:32 | 1 | 139.31 |
| 07/24/2026 18:32 | 36 | 139.32 |
| 07/24/2026 18:31 | 65 | 139.36 |
| 07/24/2026 18:31 | 5 | 139.36 |
| 07/24/2026 18:31 | 30 | 139.36 |
| 07/24/2026 18:30 | 100 | 139.42 |
| 07/24/2026 18:30 | 58 | 139.42 |
| 07/24/2026 18:30 | 42 | 139.42 |
| 07/24/2026 18:30 | 400 | 139.51 |
| 07/24/2026 18:30 | 20 | 139.56 |
| 07/24/2026 18:30 | 32 | 139.52 |
| 07/24/2026 18:30 | 12 | 139.52 |
| 07/24/2026 18:30 | 32 | 139.50 |
| 07/24/2026 18:30 | 24 | 139.49 |
| 07/24/2026 18:30 | 10 | 139.48 |
| 07/24/2026 18:29 | 4 | 139.44 |
| 07/24/2026 18:29 | 4 | 139.42 |
| 07/24/2026 18:29 | 21 | 139.48 |
| 07/24/2026 18:29 | 4 | 139.48 |
| 07/24/2026 18:29 | 20 | 139.47 |
| 07/24/2026 18:29 | 5 | 139.46 |
| 07/24/2026 18:29 | 50 | 139.44 |
| 07/24/2026 18:29 | 25 | 139.44 |
| 07/24/2026 18:29 | 25 | 139.44 |
| 07/24/2026 18:29 | 1 | 139.37 |
| 07/24/2026 18:28 | 7 | 139.37 |
| 07/24/2026 18:28 | 2 | 139.375 |
| 07/24/2026 18:27 | 100 | 139.41 |
| 07/24/2026 18:27 | 275 | 139.41 |
| 07/24/2026 18:27 | 25 | 139.41 |
| 07/24/2026 18:27 | 100 | 139.41 |
| 07/24/2026 18:27 | 6 | 139.43 |
| 07/24/2026 18:27 | 48 | 139.43 |
| 07/24/2026 18:27 | 120 | 139.43 |
| 07/24/2026 18:27 | 24 | 139.41 |
| 07/24/2026 18:27 | 100 | 139.41 |
| 07/24/2026 18:27 | 100 | 139.40 |
| 07/24/2026 18:27 | 13 | 139.40 |
| 07/24/2026 18:27 | 15 | 139.40 |
| 07/24/2026 18:27 | 100 | 139.40 |
| 07/24/2026 18:26 | 5 | 139.26 |
| 07/24/2026 18:26 | 100 | 139.30 |
| 07/24/2026 18:25 | 1 | 139.345 |
| 07/24/2026 18:24 | 1 | 139.335 |
| 07/24/2026 18:24 | 25 | 139.28 |
| 07/24/2026 18:24 | 24 | 139.26 |
| 07/24/2026 18:24 | 1 | 139.335 |
| 07/24/2026 18:24 | 7 | 139.25 |
| 07/24/2026 18:23 | 1 | 139.27 |
| 07/24/2026 18:23 | 1 | 139.335 |
| 07/24/2026 18:22 | 7 | 139.25 |
| 07/24/2026 18:22 | 5 | 139.25 |
| 07/24/2026 18:22 | 1 | 139.25 |
| 07/24/2026 18:22 | 21 | 139.29 |
| 07/24/2026 18:22 | 63 | 139.29 |
| 07/24/2026 18:22 | 37 | 139.29 |
| 07/24/2026 18:22 | 3 | 139.32 |
| 07/24/2026 18:22 | 3 | 139.32 |
| 07/24/2026 18:22 | 100 | 139.33 |
| 07/24/2026 18:22 | 100 | 139.33 |
| 07/24/2026 18:22 | 25 | 139.46 |
| 07/24/2026 18:22 | 1 | 139.49 |
| 07/24/2026 18:21 | 94 | 139.38 |
| 07/24/2026 18:21 | 6 | 139.38 |
| 07/24/2026 18:21 | 100 | 139.38 |
| 07/24/2026 18:21 | 100 | 139.38 |
| 07/24/2026 18:21 | 94 | 139.39 |
| 07/24/2026 18:21 | 6 | 139.39 |
| 07/24/2026 18:21 | 17 | 139.39 |
| 07/24/2026 18:21 | 1 | 139.585 |
| 07/24/2026 18:21 | 1 | 139.585 |
| 07/24/2026 18:20 | 100 | 139.58 |
| 07/24/2026 18:20 | 42 | 139.46 |
| 07/24/2026 18:20 | 100 | 139.58 |
| 07/24/2026 18:20 | 17 | 139.46 |
| 07/24/2026 18:20 | 1 | 139.585 |
| 07/24/2026 18:20 | 1 | 139.54 |
| 07/24/2026 18:19 | 100 | 139.42 |
| 07/24/2026 18:19 | 29 | 139.40 |
| 07/24/2026 18:19 | 23 | 139.47 |
| 07/24/2026 18:19 | 40 | 139.51 |
| 07/24/2026 18:19 | 100 | 139.51 |
| 07/24/2026 18:19 | 84 | 139.51 |
| 07/24/2026 18:19 | 100 | 139.52 |
| 07/24/2026 18:19 | 20 | 139.63 |
| 07/24/2026 18:19 | 6 | 139.61 |
| 07/24/2026 18:19 | 100 | 139.59 |
| 07/24/2026 18:19 | 100 | 139.59 |
| 07/24/2026 18:19 | 16 | 139.51 |
| 07/24/2026 18:19 | 1 | 139.55 |
| 07/24/2026 18:19 | 1 | 139.54 |
| 07/24/2026 18:19 | 1 | 139.54 |
| 07/24/2026 18:18 | 100 | 139.58 |
| 07/24/2026 18:18 | 2 | 139.55 |
| 07/24/2026 18:18 | 31 | 139.53 |
| 07/24/2026 18:18 | 39 | 139.53 |
| 07/24/2026 18:18 | 21 | 139.53 |
| 07/24/2026 18:18 | 20 | 139.53 |
| 07/24/2026 18:18 | 20 | 139.52 |
| 07/24/2026 18:18 | 28 | 139.49 |
| 07/24/2026 18:18 | 14 | 139.50 |
| 07/24/2026 18:18 | 14 | 139.44 |
| 07/24/2026 18:18 | 14 | 139.44 |
| 07/24/2026 18:17 | 1 | 139.46 |
| 07/24/2026 18:17 | 100 | 139.48 |
| 07/24/2026 18:17 | 30 | 139.47 |
| 07/24/2026 18:17 | 2 | 139.47 |
| 07/24/2026 18:17 | 67 | 139.47 |
| 07/24/2026 18:17 | 29 | 139.47 |
| 07/24/2026 18:17 | 32 | 139.46 |
| 07/24/2026 18:17 | 28 | 139.46 |
| 07/24/2026 18:17 | 100 | 139.45 |
| 07/24/2026 18:17 | 2 | 139.45 |
| 07/24/2026 18:17 | 6 | 139.45 |
| 07/24/2026 18:17 | 4 | 139.44 |
| 07/24/2026 18:17 | 5 | 139.44 |
| 07/24/2026 18:17 | 24 | 139.38 |
| 07/24/2026 18:16 | 24 | 139.36 |
| 07/24/2026 18:16 | 1 | 139.335 |
| 07/24/2026 18:15 | 24 | 139.29 |
| 07/24/2026 18:15 | 100 | 139.37 |
| 07/24/2026 18:15 | 100 | 139.37 |
| 07/24/2026 18:15 | 1 | 139.375 |
| 07/24/2026 18:15 | 100 | 139.37 |
| 07/24/2026 18:15 | 3 | 139.29 |
| 07/24/2026 18:15 | 160 | 139.37 |
| 07/24/2026 18:15 | 160 | 139.37 |
| 07/24/2026 18:15 | 160 | 139.37 |
| 07/24/2026 18:14 | 18 | 139.28 |
| 07/24/2026 18:14 | 1 | 139.37 |
| 07/24/2026 18:14 | 1 | 139.43 |
| 07/24/2026 18:13 | 1 | 139.375 |
| 07/24/2026 18:13 | 15 | 139.40 |
| 07/24/2026 18:13 | 100 | 139.37 |
| 07/24/2026 18:13 | 1 | 139.37 |
| 07/24/2026 18:12 | 4 | 139.38 |
| 07/24/2026 18:12 | 100 | 139.38 |
| 07/24/2026 18:12 | 1 | 139.34 |
| 07/24/2026 18:11 | 1 | 139.345 |
| 07/24/2026 18:11 | 8 | 139.32 |
| 07/24/2026 18:11 | 4 | 139.32 |
| 07/24/2026 18:11 | 2 | 139.32 |
| 07/24/2026 18:11 | 1 | 139.35 |
| 07/24/2026 18:11 | 3 | 139.38 |
| 07/24/2026 18:10 | 1 | 139.295 |
| 07/24/2026 18:10 | 2 | 139.295 |
| 07/24/2026 18:10 | 1 | 139.295 |
| 07/24/2026 18:09 | 6 | 139.28 |
| 07/24/2026 18:09 | 15 | 139.28 |
| 07/24/2026 18:09 | 3 | 139.12 |
| 07/24/2026 18:09 | 1 | 139.15 |
| 07/24/2026 18:09 | 7 | 139.13 |
| 07/24/2026 18:09 | 1 | 139.255 |
| 07/24/2026 18:08 | 1 | 139.12 |
| 07/24/2026 18:08 | 1 | 139.13 |
| 07/24/2026 18:07 | 2 | 139.11 |
| 07/24/2026 18:06 | 1 | 139.205 |
| 07/24/2026 18:05 | 28 | 139.11 |
| 07/24/2026 18:05 | 1 | 139.20 |
| 07/24/2026 18:04 | 100 | 139.08 |
| 07/24/2026 18:04 | 100 | 139.08 |
| 07/24/2026 18:04 | 28 | 139.12 |
| 07/24/2026 18:04 | 1 | 139.19 |
| 07/24/2026 18:04 | 100 | 139.14 |
| 07/24/2026 18:03 | 100 | 139.16 |
| 07/24/2026 18:03 | 98 | 139.16 |
| 07/24/2026 18:03 | 2 | 139.16 |
| 07/24/2026 18:03 | 100 | 139.22 |
| 07/24/2026 18:03 | 100 | 139.23 |
| 07/24/2026 18:03 | 1 | 139.28 |
| 07/24/2026 18:03 | 1 | 139.30 |
| 07/24/2026 18:02 | 1 | 139.36 |
| 07/24/2026 18:02 | 1 | 139.47 |
| 07/24/2026 18:02 | 20 | 139.39 |
| 07/24/2026 18:02 | 2 | 139.34 |
| 07/24/2026 18:02 | 3 | 139.31 |
| 07/24/2026 18:02 | 3 | 139.23 |
| 07/24/2026 18:02 | 3 | 139.23 |
| 07/24/2026 18:02 | 1 | 139.28 |
| 07/24/2026 18:02 | 1 | 139.275 |
| 07/24/2026 18:01 | 1 | 139.18 |
| 07/24/2026 18:01 | 9 | 139.09 |
| 07/24/2026 18:00 | 100 | 139.22 |
| 07/24/2026 18:00 | 100 | 139.22 |
| 07/24/2026 18:00 | 100 | 139.22 |
| 07/24/2026 18:00 | 100 | 139.22 |
| 07/24/2026 18:00 | 96 | 139.08 |
| 07/24/2026 18:00 | 4 | 139.08 |
| 07/24/2026 18:00 | 4 | 139.04 |
| 07/24/2026 18:00 | 4 | 139.04 |
| 07/24/2026 18:00 | 4 | 139.05 |
| 07/24/2026 18:00 | 300 | 139.04 |
| 07/24/2026 18:00 | 40 | 139.01 |
| 07/24/2026 18:00 | 4 | 138.90 |
| 07/24/2026 17:59 | 13 | 138.80 |
| 07/24/2026 17:58 | 2 | 138.79 |
| 07/24/2026 17:58 | 1 | 138.85 |
| 07/24/2026 17:58 | 1 | 138.86 |
| 07/24/2026 17:57 | 1 | 138.94 |
| 07/24/2026 17:57 | 1 | 138.98 |
| 07/24/2026 17:57 | 1 | 139.00 |
| 07/24/2026 17:56 | 6 | 138.90 |
| 07/24/2026 17:56 | 5 | 138.95 |
| 07/24/2026 17:56 | 100 | 138.96 |
| 07/24/2026 17:56 | 67 | 138.96 |
| 07/24/2026 17:56 | 33 | 138.96 |
| 07/24/2026 17:56 | 25 | 139.00 |
| 07/24/2026 17:56 | 72 | 139.03 |
| 07/24/2026 17:56 | 28 | 139.03 |
| 07/24/2026 17:56 | 80 | 139.03 |
| 07/24/2026 17:56 | 20 | 139.03 |
| 07/24/2026 17:56 | 1 | 139.03 |
| 07/24/2026 17:56 | 100 | 139.03 |
| 07/24/2026 17:56 | 80 | 139.06 |
| 07/24/2026 17:56 | 20 | 139.06 |
| 07/24/2026 17:56 | 1 | 139.25 |
| 07/24/2026 17:56 | 1 | 139.10 |
| 07/24/2026 17:55 | 3 | 139.14 |
| 07/24/2026 17:55 | 14 | 139.14 |
| 07/24/2026 17:55 | 4 | 139.16 |
| 07/24/2026 17:55 | 100 | 139.26 |
| 07/24/2026 17:55 | 20 | 139.27 |
| 07/24/2026 17:54 | 17 | 139.31 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 1 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 6 | 139.25 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:54 | 6 | 139.265 |
| 07/24/2026 17:53 | 3 | 139.16 |
| 07/24/2026 17:53 | 7 | 139.16 |
| 07/24/2026 17:53 | 6 | 139.24 |
| 07/24/2026 17:52 | 67 | 139.25 |
| 07/24/2026 17:52 | 33 | 139.25 |
| 07/24/2026 17:52 | 1 | 139.42 |
| 07/24/2026 17:52 | 18 | 139.43 |
| 07/24/2026 17:52 | 1 | 139.43 |
| 07/24/2026 17:52 | 1 | 139.43 |
| 07/24/2026 17:51 | 115 | 139.54 |
| 07/24/2026 17:51 | 1 | 139.555 |
| 07/24/2026 17:51 | 100 | 139.52 |
| 07/24/2026 17:51 | 100 | 139.52 |
| 07/24/2026 17:51 | 1 | 139.48 |
| 07/24/2026 17:51 | 100 | 139.48 |
| 07/24/2026 17:51 | 2 | 139.48 |
| 07/24/2026 17:51 | 3 | 139.47 |
| 07/24/2026 17:49 | 17 | 139.42 |
| 07/24/2026 17:49 | 83 | 139.42 |
| 07/24/2026 17:49 | 100 | 139.42 |
| 07/24/2026 17:49 | 100 | 139.42 |
| 07/24/2026 17:49 | 5 | 139.57 |
| 07/24/2026 17:49 | 11 | 139.53 |
| 07/24/2026 17:49 | 25 | 139.53 |
| 07/24/2026 17:49 | 12 | 139.53 |
| 07/24/2026 17:49 | 12 | 139.63 |
| 07/24/2026 17:48 | 3 | 139.73 |
| 07/24/2026 17:48 | 3 | 139.69 |
| 07/24/2026 17:48 | 4 | 139.66 |
| 07/24/2026 17:48 | 100 | 139.66 |
| 07/24/2026 17:48 | 94 | 139.69 |
| 07/24/2026 17:48 | 6 | 139.69 |
| 07/24/2026 17:48 | 1 | 139.69 |
| 07/24/2026 17:48 | 2 | 139.69 |
| 07/24/2026 17:48 | 94 | 139.69 |
| 07/24/2026 17:48 | 6 | 139.69 |
| 07/24/2026 17:48 | 97 | 139.70 |
| 07/24/2026 17:48 | 3 | 139.70 |
| 07/24/2026 17:48 | 100 | 139.70 |
| 07/24/2026 17:48 | 3 | 139.865 |
| 07/24/2026 17:48 | 100 | 139.86 |
| 07/24/2026 17:48 | 103 | 139.72 |
| 07/24/2026 17:48 | 27 | 139.72 |
| 07/24/2026 17:48 | 8 | 139.81 |
| 07/24/2026 17:47 | 2 | 139.875 |
| 07/24/2026 17:47 | 23 | 140.03 |
| 07/24/2026 17:46 | 1 | 139.87 |
| 07/24/2026 17:46 | 70 | 139.89 |
| 07/24/2026 17:45 | 100 | 140.03 |
| 07/24/2026 17:45 | 100 | 140.08 |
| 07/24/2026 17:45 | 100 | 140.08 |
| 07/24/2026 17:44 | 100 | 140.12 |
| 07/24/2026 17:44 | 100 | 140.12 |
| 07/24/2026 17:44 | 1 | 140.12 |
| 07/24/2026 17:44 | 3 | 140.12 |
| 07/24/2026 17:44 | 6 | 140.12 |
| 07/24/2026 17:44 | 32 | 140.12 |
| 07/24/2026 17:44 | 50 | 140.05 |
| 07/24/2026 17:44 | 3 | 140.11 |
| 07/24/2026 17:44 | 14 | 140.11 |
| 07/24/2026 17:44 | 1 | 140.11 |
| 07/24/2026 17:44 | 42 | 140.09 |
| 07/24/2026 17:44 | 58 | 140.09 |
| 07/24/2026 17:44 | 40 | 140.08 |
| 07/24/2026 17:44 | 42 | 140.00 |
| 07/24/2026 17:44 | 4 | 139.98 |
| 07/24/2026 17:44 | 7 | 139.98 |
| 07/24/2026 17:44 | 100 | 139.96 |
| 07/24/2026 17:44 | 2 | 139.96 |
| 07/24/2026 17:44 | 100 | 139.96 |
| 07/24/2026 17:44 | 1 | 139.95 |
| 07/24/2026 17:43 | 12 | 139.76 |
| 07/24/2026 17:43 | 100 | 139.92 |
| 07/24/2026 17:43 | 3 | 139.92 |
| 07/24/2026 17:43 | 12 | 139.92 |
| 07/24/2026 17:43 | 25 | 139.86 |
| 07/24/2026 17:43 | 1 | 139.85 |
| 07/24/2026 17:43 | 100 | 139.85 |
| 07/24/2026 17:42 | 12 | 139.82 |
| 07/24/2026 17:42 | 23 | 139.78 |
| 07/24/2026 17:42 | 5 | 139.80 |
| 07/24/2026 17:42 | 58 | 139.85 |
| 07/24/2026 17:42 | 42 | 139.85 |
| 07/24/2026 17:42 | 100 | 139.87 |
| 07/24/2026 17:42 | 2 | 139.93 |
| 07/24/2026 17:42 | 9 | 139.93 |
| 07/24/2026 17:42 | 2 | 139.94 |
| 07/24/2026 17:42 | 20 | 139.99 |
| 07/24/2026 17:42 | 100 | 139.98 |
| 07/24/2026 17:42 | 18 | 139.95 |
| 07/24/2026 17:42 | 19 | 139.95 |
| 07/24/2026 17:42 | 31 | 139.95 |
| 07/24/2026 17:42 | 32 | 139.95 |
| 07/24/2026 17:42 | 100 | 140.01 |
| 07/24/2026 17:41 | 10 | 140.03 |
| 07/24/2026 17:41 | 1 | 140.13 |
| 07/24/2026 17:40 | 100 | 140.15 |
| 07/24/2026 17:40 | 100 | 140.20 |
| 07/24/2026 17:40 | 100 | 140.20 |
| 07/24/2026 17:39 | 14 | 140.11 |
| 07/24/2026 17:39 | 80 | 140.11 |
| 07/24/2026 17:39 | 20 | 140.11 |
| 07/24/2026 17:39 | 40 | 140.09 |
| 07/24/2026 17:39 | 14 | 140.08 |
| 07/24/2026 17:39 | 2 | 140.07 |
| 07/24/2026 17:39 | 4 | 140.07 |
| 07/24/2026 17:39 | 100 | 140.07 |
| 07/24/2026 17:39 | 5 | 140.19 |
| 07/24/2026 17:39 | 1 | 140.19 |
| 07/24/2026 17:39 | 2 | 140.29 |
| 07/24/2026 17:39 | 1 | 140.29 |
| 07/24/2026 17:39 | 1 | 140.30 |
| 07/24/2026 17:39 | 73 | 140.31 |
| 07/24/2026 17:39 | 31 | 140.31 |
| 07/24/2026 17:39 | 69 | 140.31 |
| 07/24/2026 17:39 | 100 | 140.31 |
| 07/24/2026 17:39 | 4 | 140.31 |
| 07/24/2026 17:39 | 96 | 140.31 |
| 07/24/2026 17:39 | 100 | 140.32 |
| 07/24/2026 17:39 | 100 | 140.32 |
| 07/24/2026 17:39 | 1 | 140.335 |
| 07/24/2026 17:39 | 1 | 140.335 |
| 07/24/2026 17:38 | 100 | 140.41 |
| 07/24/2026 17:38 | 93 | 140.42 |
| 07/24/2026 17:38 | 7 | 140.42 |
| 07/24/2026 17:38 | 23 | 140.45 |
| 07/24/2026 17:38 | 22 | 140.47 |
| 07/24/2026 17:38 | 100 | 140.52 |
| 07/24/2026 17:38 | 1 | 140.52 |
| 07/24/2026 17:38 | 1 | 140.61 |
| 07/24/2026 17:38 | 33 | 140.61 |
| 07/24/2026 17:38 | 33 | 140.61 |
| 07/24/2026 17:38 | 33 | 140.61 |
| 07/24/2026 17:38 | 4 | 140.61 |
| 07/24/2026 17:38 | 8 | 140.565 |
| 07/24/2026 17:38 | 4 | 140.54 |
| 07/24/2026 17:38 | 95 | 140.54 |
| 07/24/2026 17:38 | 5 | 140.56 |
| 07/24/2026 17:38 | 100 | 140.58 |
| 07/24/2026 17:38 | 40 | 140.59 |
| 07/24/2026 17:37 | 1 | 140.715 |
| 07/24/2026 17:36 | 2 | 140.77 |
| 07/24/2026 17:35 | 100 | 140.695 |
| 07/24/2026 17:35 | 100 | 140.705 |
| 07/24/2026 17:34 | 17 | 140.71 |
| 07/24/2026 17:34 | 2 | 140.79 |
| 07/24/2026 17:34 | 2 | 140.80 |
| 07/24/2026 17:34 | 2 | 140.80 |
| 07/24/2026 17:34 | 2 | 140.80 |
| 07/24/2026 17:32 | 20 | 141.03 |
| 07/24/2026 17:32 | 60 | 141.03 |
| 07/24/2026 17:32 | 2 | 141.03 |
| 07/24/2026 17:32 | 2 | 140.80 |
| 07/24/2026 17:32 | 20 | 140.87 |
| 07/24/2026 17:32 | 1 | 140.87 |
| 07/24/2026 17:32 | 12 | 140.89 |
| 07/24/2026 17:32 | 12 | 140.90 |
| 07/24/2026 17:32 | 3 | 140.90 |
| 07/24/2026 17:32 | 12 | 140.90 |
| 07/24/2026 17:32 | 12 | 140.90 |
| 07/24/2026 17:32 | 12 | 140.90 |
| 07/24/2026 17:32 | 1 | 140.90 |
| 07/24/2026 17:32 | 1 | 140.90 |
| 07/24/2026 17:32 | 4 | 140.91 |
| 07/24/2026 17:32 | 8 | 140.92 |
| 07/24/2026 17:32 | 92 | 140.92 |
| 07/24/2026 17:32 | 7 | 140.92 |
| 07/24/2026 17:32 | 93 | 140.92 |
| 07/24/2026 17:32 | 7 | 140.92 |
| 07/24/2026 17:32 | 93 | 140.92 |
| 07/24/2026 17:32 | 100 | 140.92 |
| 07/24/2026 17:32 | 1 | 140.92 |
| 07/24/2026 17:32 | 1 | 140.93 |
| 07/24/2026 17:32 | 27 | 141.01 |
| 07/24/2026 17:32 | 27 | 141.01 |
| 07/24/2026 17:32 | 100 | 141.02 |
| 07/24/2026 17:32 | 100 | 141.02 |
| 07/24/2026 17:32 | 100 | 141.03 |
| 07/24/2026 17:32 | 100 | 141.03 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 25 | 141.08 |
| 07/24/2026 17:32 | 1 | 141.115 |
| 07/24/2026 17:32 | 2 | 141.115 |
| 07/24/2026 17:31 | 2 | 141.115 |
| 07/24/2026 17:31 | 2 | 141.115 |
| 07/24/2026 17:31 | 2 | 141.115 |
| 07/24/2026 17:31 | 2 | 141.115 |
| 07/24/2026 17:31 | 2 | 141.115 |
| 07/24/2026 17:31 | 1 | 141.115 |
| 07/24/2026 17:31 | 2 | 141.115 |
| 07/24/2026 17:31 | 100 | 141.08 |
| 07/24/2026 17:31 | 100 | 141.10 |
| 07/24/2026 17:31 | 96 | 141.11 |
| 07/24/2026 17:31 | 100 | 141.11 |
| 07/24/2026 17:31 | 100 | 141.20 |
| 07/24/2026 17:31 | 100 | 141.20 |
| 07/24/2026 17:31 | 1 | 141.20 |
| 07/24/2026 17:31 | 7 | 141.14 |
| 07/24/2026 17:30 | 1 | 141.20 |
| 07/24/2026 17:30 | 100 | 141.20 |
| 07/24/2026 17:30 | 1 | 141.20 |
| 07/24/2026 17:30 | 1 | 141.20 |
| 07/24/2026 17:30 | 4 | 141.23 |
| 07/24/2026 17:30 | 13 | 141.23 |
| 07/24/2026 17:30 | 1 | 141.19 |
| 07/24/2026 17:29 | 1 | 141.18 |
| 07/24/2026 17:28 | 1 | 141.175 |
| 07/24/2026 17:28 | 1 | 141.23 |
| 07/24/2026 17:28 | 18 | 141.21 |
| 07/24/2026 17:28 | 18 | 141.16 |
| 07/24/2026 17:28 | 18 | 141.16 |
| 07/24/2026 17:28 | 18 | 141.16 |
| 07/24/2026 17:28 | 18 | 141.16 |
| 07/24/2026 17:27 | 2 | 141.19 |
| 07/24/2026 17:27 | 18 | 141.19 |
| 07/24/2026 17:27 | 20 | 141.15 |
| 07/24/2026 17:27 | 20 | 141.17 |
| 07/24/2026 17:27 | 1 | 141.16 |
| 07/24/2026 17:27 | 100 | 141.135 |
| 07/24/2026 17:27 | 4 | 141.11 |
| 07/24/2026 17:27 | 300 | 140.99 |
| 07/24/2026 17:27 | 40 | 140.98 |
| 07/24/2026 17:27 | 59 | 140.98 |
| 07/24/2026 17:27 | 60 | 140.98 |
| 07/24/2026 17:27 | 40 | 140.99 |
| 07/24/2026 17:27 | 100 | 141.01 |
| 07/24/2026 17:27 | 139 | 141.00 |
| 07/24/2026 17:27 | 40 | 141.00 |
| 07/24/2026 17:27 | 100 | 141.09 |
| 07/24/2026 17:26 | 1 | 141.08 |
| 07/24/2026 17:26 | 37 | 141.075 |
| 07/24/2026 17:26 | 100 | 141.07 |
| 07/24/2026 17:26 | 100 | 141.07 |
| 07/24/2026 17:26 | 100 | 141.075 |
| 07/24/2026 17:26 | 1 | 141.075 |
| 07/24/2026 17:25 | 3 | 140.90 |
| 07/24/2026 17:23 | 10 | 140.96 |
| 07/24/2026 17:23 | 1 | 141.065 |
| 07/24/2026 17:23 | 16 | 141.06 |
| 07/24/2026 17:23 | 4 | 141.06 |
| 07/24/2026 17:23 | 38 | 141.06 |
| 07/24/2026 17:23 | 4 | 141.06 |
| 07/24/2026 17:23 | 58 | 141.06 |
| 07/24/2026 17:23 | 8 | 141.06 |
| 07/24/2026 17:22 | 1 | 140.91 |
| 07/24/2026 17:22 | 10 | 140.79 |
| 07/24/2026 17:21 | 3 | 140.76 |
| 07/24/2026 17:21 | 1 | 140.83 |
| 07/24/2026 17:21 | 1 | 140.83 |
| 07/24/2026 17:21 | 87 | 140.83 |
| 07/24/2026 17:21 | 34 | 140.83 |
| 07/24/2026 17:20 | 100 | 140.77 |
| 07/24/2026 17:20 | 120 | 140.78 |
| 07/24/2026 17:20 | 100 | 140.825 |
| 07/24/2026 17:20 | 79 | 140.825 |
| 07/24/2026 17:20 | 1 | 140.87 |
| 07/24/2026 17:20 | 15 | 140.78 |
| 07/24/2026 17:20 | 65 | 140.78 |
| 07/24/2026 17:20 | 200 | 140.78 |
| 07/24/2026 17:20 | 100 | 140.78 |
| 07/24/2026 17:20 | 1 | 140.77 |
| 07/24/2026 17:20 | 100 | 140.65 |
| 07/24/2026 17:20 | 3 | 140.65 |
| 07/24/2026 17:20 | 100 | 140.64 |
| 07/24/2026 17:19 | 100 | 140.45 |
| 07/24/2026 17:19 | 2 | 140.54 |
| 07/24/2026 17:18 | 1 | 140.75 |
| 07/24/2026 17:18 | 100 | 140.76 |
| 07/24/2026 17:18 | 100 | 140.75 |
| 07/24/2026 17:18 | 160 | 140.73 |
| 07/24/2026 17:18 | 100 | 140.73 |
| 07/24/2026 17:18 | 16 | 140.64 |
| 07/24/2026 17:18 | 100 | 140.50 |
| 07/24/2026 17:17 | 99 | 140.41 |
| 07/24/2026 17:17 | 1 | 140.565 |
| 07/24/2026 17:17 | 1 | 140.60 |
| 07/24/2026 17:17 | 19 | 140.60 |
| 07/24/2026 17:17 | 49 | 140.59 |
| 07/24/2026 17:16 | 12 | 140.70 |
| 07/24/2026 17:16 | 6 | 140.71 |
| 07/24/2026 17:16 | 100 | 140.75 |
| 07/24/2026 17:16 | 127 | 140.76 |
| 07/24/2026 17:16 | 137 | 140.76 |
| 07/24/2026 17:16 | 100 | 140.77 |
| 07/24/2026 17:16 | 94 | 140.77 |
| 07/24/2026 17:16 | 40 | 140.78 |
| 07/24/2026 17:16 | 6 | 140.77 |
| 07/24/2026 17:16 | 94 | 140.81 |
| 07/24/2026 17:16 | 106 | 140.81 |
| 07/24/2026 17:16 | 98 | 140.87 |
| 07/24/2026 17:16 | 2 | 140.87 |
| 07/24/2026 17:16 | 1 | 140.95 |
| 07/24/2026 17:16 | 64 | 140.96 |
| 07/24/2026 17:16 | 25 | 140.96 |
| 07/24/2026 17:16 | 25 | 140.96 |
| 07/24/2026 17:16 | 1 | 140.96 |
| 07/24/2026 17:16 | 1 | 140.96 |
| 07/24/2026 17:16 | 1 | 140.96 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 100 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 25 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 92 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 25 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 25 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:16 | 1 | 140.97 |
| 07/24/2026 17:15 | 100 | 141.01 |
| 07/24/2026 17:15 | 2 | 141.01 |
| 07/24/2026 17:15 | 2 | 141.04 |
| 07/24/2026 17:15 | 33 | 141.08 |
| 07/24/2026 17:15 | 87 | 141.08 |
| 07/24/2026 17:15 | 10 | 141.08 |
| 07/24/2026 17:15 | 2 | 141.07 |
| 07/24/2026 17:15 | 1 | 141.05 |
| 07/24/2026 17:15 | 1 | 140.95 |
| 07/24/2026 17:15 | 1 | 140.975 |
| 07/24/2026 17:15 | 100 | 140.98 |
| 07/24/2026 17:15 | 25 | 141.00 |
| 07/24/2026 17:15 | 1 | 140.98 |
| 07/24/2026 17:15 | 99 | 140.98 |
| 07/24/2026 17:15 | 1 | 140.99 |
| 07/24/2026 17:15 | 99 | 140.74 |
| 07/24/2026 17:15 | 1 | 140.74 |
| 07/24/2026 17:15 | 6 | 140.705 |
| 07/24/2026 17:15 | 2 | 140.71 |
| 07/24/2026 17:15 | 98 | 140.71 |
| 07/24/2026 17:15 | 100 | 140.69 |
| 07/24/2026 17:15 | 17 | 140.69 |
| 07/24/2026 17:15 | 1 | 140.69 |
| 07/24/2026 17:15 | 100 | 140.69 |
| 07/24/2026 17:15 | 100 | 140.66 |
| 07/24/2026 17:15 | 4 | 140.61 |
| 07/24/2026 17:15 | 4 | 140.585 |
| 07/24/2026 17:15 | 4 | 140.57 |
| 07/24/2026 17:15 | 4 | 140.565 |
| 07/24/2026 17:15 | 4 | 140.57 |
| 07/24/2026 17:15 | 4 | 140.58 |
| 07/24/2026 17:14 | 15 | 140.515 |
| 07/24/2026 17:14 | 22 | 140.46 |
| 07/24/2026 17:14 | 18 | 140.46 |
| 07/24/2026 17:14 | 7 | 140.40 |
| 07/24/2026 17:14 | 18 | 140.36 |
| 07/24/2026 17:14 | 1 | 140.355 |
| 07/24/2026 17:14 | 1 | 140.355 |
| 07/24/2026 17:14 | 100 | 140.31 |
| 07/24/2026 17:14 | 1 | 140.28 |
| 07/24/2026 17:14 | 100 | 140.28 |
| 07/24/2026 17:14 | 100 | 140.16 |
| 07/24/2026 17:13 | 1 | 140.15 |
| 07/24/2026 17:13 | 2 | 140.12 |
| 07/24/2026 17:13 | 140 | 140.04 |
| 07/24/2026 17:13 | 100 | 140.05 |
| 07/24/2026 17:13 | 100 | 140.06 |
| 07/24/2026 17:13 | 41 | 140.06 |
| 07/24/2026 17:13 | 59 | 140.06 |
| 07/24/2026 17:13 | 100 | 140.07 |
| 07/24/2026 17:13 | 40 | 140.07 |
| 07/24/2026 17:13 | 1 | 140.09 |
| 07/24/2026 17:13 | 2 | 140.10 |
| 07/24/2026 17:13 | 48 | 140.11 |
| 07/24/2026 17:13 | 1 | 140.11 |
| 07/24/2026 17:12 | 1 | 140.085 |
| 07/24/2026 17:11 | 4 | 140.11 |
| 07/24/2026 17:11 | 29 | 140.09 |
| 07/24/2026 17:11 | 100 | 140.09 |
| 07/24/2026 17:10 | 3 | 140.01 |
| 07/24/2026 17:10 | 100 | 140.00 |
| 07/24/2026 17:10 | 1 | 140.01 |
| 07/24/2026 17:10 | 2 | 140.01 |
| 07/24/2026 17:10 | 1 | 139.905 |
| 07/24/2026 17:10 | 100 | 140.04 |
| 07/24/2026 17:10 | 14 | 140.04 |
| 07/24/2026 17:10 | 160 | 140.02 |
| 07/24/2026 17:10 | 14 | 140.03 |
| 07/24/2026 17:10 | 50 | 140.03 |
| 07/24/2026 17:10 | 50 | 140.01 |
| 07/24/2026 17:10 | 46 | 139.97 |
| 07/24/2026 17:10 | 3 | 140.00 |
| 07/24/2026 17:10 | 1 | 140.00 |
| 07/24/2026 17:10 | 100 | 139.97 |
| 07/24/2026 17:10 | 85 | 139.90 |
| 07/24/2026 17:10 | 1 | 139.91 |
| 07/24/2026 17:10 | 7 | 139.90 |
| 07/24/2026 17:10 | 100 | 139.90 |
| 07/24/2026 17:10 | 100 | 139.86 |
| 07/24/2026 17:10 | 9 | 139.84 |
| 07/24/2026 17:10 | 100 | 139.84 |
| 07/24/2026 17:10 | 4 | 139.83 |
| 07/24/2026 17:10 | 4 | 139.80 |
| 07/24/2026 17:10 | 3 | 139.75 |
| 07/24/2026 17:09 | 8 | 139.72 |
| 07/24/2026 17:09 | 50 | 139.63 |
| 07/24/2026 17:09 | 50 | 139.72 |
| 07/24/2026 17:09 | 100 | 139.68 |
| 07/24/2026 17:09 | 100 | 139.68 |
| 07/24/2026 17:09 | 24 | 139.68 |
| 07/24/2026 17:09 | 200 | 139.69 |
| 07/24/2026 17:09 | 200 | 139.73 |
| 07/24/2026 17:08 | 1 | 139.895 |
| 07/24/2026 17:08 | 2 | 139.91 |
| 07/24/2026 17:08 | 50 | 139.87 |
| 07/24/2026 17:08 | 3 | 139.89 |
| 07/24/2026 17:08 | 1 | 139.89 |
| 07/24/2026 17:08 | 1 | 139.89 |
| 07/24/2026 17:08 | 33 | 139.79 |
| 07/24/2026 17:08 | 19 | 139.77 |
| 07/24/2026 17:08 | 100 | 139.77 |
| 07/24/2026 17:08 | 100 | 139.77 |
| 07/24/2026 17:08 | 50 | 139.63 |
| 07/24/2026 17:07 | 100 | 139.76 |
| 07/24/2026 17:07 | 50 | 139.66 |
| 07/24/2026 17:07 | 80 | 139.73 |
| 07/24/2026 17:07 | 20 | 139.73 |
| 07/24/2026 17:07 | 20 | 139.72 |
| 07/24/2026 17:07 | 20 | 139.71 |
| 07/24/2026 17:07 | 40 | 139.69 |
| 07/24/2026 17:07 | 20 | 139.69 |
| 07/24/2026 17:07 | 40 | 139.69 |
| 07/24/2026 17:07 | 20 | 139.66 |
| 07/24/2026 17:07 | 25 | 139.66 |
| 07/24/2026 17:07 | 100 | 139.58 |
| 07/24/2026 17:07 | 100 | 139.58 |
| 07/24/2026 17:07 | 20 | 139.52 |
| 07/24/2026 17:07 | 1 | 139.59 |
| 07/24/2026 17:06 | 5 | 139.62 |
| 07/24/2026 17:06 | 100 | 139.66 |
| 07/24/2026 17:06 | 39 | 139.66 |
| 07/24/2026 17:06 | 61 | 139.66 |
| 07/24/2026 17:06 | 32 | 139.66 |
| 07/24/2026 17:06 | 22 | 139.62 |
| 07/24/2026 17:06 | 7 | 139.62 |
| 07/24/2026 17:06 | 4 | 139.61 |
| 07/24/2026 17:06 | 14 | 139.60 |
| 07/24/2026 17:06 | 7 | 139.60 |
| 07/24/2026 17:06 | 1 | 139.60 |
| 07/24/2026 17:06 | 2 | 139.58 |
| 07/24/2026 17:06 | 45 | 139.57 |
| 07/24/2026 17:06 | 18 | 139.56 |
| 07/24/2026 17:06 | 21 | 139.52 |
| 07/24/2026 17:06 | 39 | 139.52 |
| 07/24/2026 17:06 | 4 | 139.51 |
| 07/24/2026 17:06 | 100 | 139.51 |
| 07/24/2026 17:06 | 156 | 139.51 |
| 07/24/2026 17:06 | 100 | 139.51 |
| 07/24/2026 17:06 | 33 | 139.51 |
| 07/24/2026 17:06 | 52 | 139.51 |
| 07/24/2026 17:06 | 100 | 139.50 |
| 07/24/2026 17:06 | 100 | 139.48 |
| 07/24/2026 17:06 | 2 | 139.48 |
| 07/24/2026 17:06 | 10 | 139.47 |
| 07/24/2026 17:06 | 52 | 139.45 |
| 07/24/2026 17:06 | 3 | 139.42 |
| 07/24/2026 17:06 | 1 | 139.41 |
| 07/24/2026 17:05 | 2 | 139.17 |
| 07/24/2026 17:05 | 9 | 139.20 |
| 07/24/2026 17:04 | 2 | 139.14 |
| 07/24/2026 17:04 | 24 | 139.18 |
| 07/24/2026 17:04 | 76 | 139.18 |
| 07/24/2026 17:04 | 20 | 139.19 |
| 07/24/2026 17:04 | 1 | 139.19 |
| 07/24/2026 17:04 | 79 | 139.19 |
| 07/24/2026 17:04 | 14 | 139.25 |
| 07/24/2026 17:04 | 3 | 139.35 |
| 07/24/2026 17:03 | 22 | 139.29 |
| 07/24/2026 17:03 | 1 | 139.35 |
| 07/24/2026 17:03 | 8 | 139.26 |
| 07/24/2026 17:03 | 1 | 139.35 |
| 07/24/2026 17:03 | 20 | 139.25 |
| 07/24/2026 17:03 | 3 | 139.19 |
| 07/24/2026 17:03 | 90 | 139.19 |
| 07/24/2026 17:03 | 10 | 139.19 |
| 07/24/2026 17:03 | 20 | 139.25 |
| 07/24/2026 17:03 | 1 | 139.32 |
| 07/24/2026 17:02 | 24 | 139.29 |
| 07/24/2026 17:01 | 24 | 139.19 |
| 07/24/2026 17:01 | 100 | 139.19 |
| 07/24/2026 17:01 | 32 | 139.22 |
| 07/24/2026 17:01 | 2 | 139.40 |
| 07/24/2026 17:01 | 32 | 139.25 |
| 07/24/2026 17:01 | 68 | 139.22 |
| 07/24/2026 17:01 | 194 | 139.23 |
| 07/24/2026 17:01 | 101 | 139.23 |
| 07/24/2026 17:01 | 100 | 139.27 |
| 07/24/2026 17:01 | 100 | 139.27 |
| 07/24/2026 17:01 | 5 | 139.23 |
| 07/24/2026 17:01 | 100 | 139.27 |
| 07/24/2026 17:00 | 5 | 139.36 |
| 07/24/2026 17:00 | 2 | 139.36 |
| 07/24/2026 17:00 | 4 | 139.36 |
| 07/24/2026 17:00 | 100 | 139.325 |
| 07/24/2026 17:00 | 63 | 139.36 |
| 07/24/2026 17:00 | 37 | 139.36 |
| 07/24/2026 17:00 | 33 | 139.36 |
| 07/24/2026 17:00 | 67 | 139.36 |
| 07/24/2026 17:00 | 25 | 139.27 |
| 07/24/2026 17:00 | 22 | 139.19 |
| 07/24/2026 16:59 | 24 | 139.18 |
| 07/24/2026 16:59 | 500 | 139.28 |
| 07/24/2026 16:59 | 50 | 139.31 |
| 07/24/2026 16:59 | 35 | 139.31 |
| 07/24/2026 16:59 | 5 | 139.31 |
| 07/24/2026 16:59 | 100 | 139.33 |
| 07/24/2026 16:59 | 20 | 139.33 |
| 07/24/2026 16:59 | 25 | 139.38 |
| 07/24/2026 16:59 | 25 | 139.38 |
| 07/24/2026 16:59 | 25 | 139.38 |
| 07/24/2026 16:59 | 1 | 139.38 |
| 07/24/2026 16:58 | 20 | 139.37 |
| 07/24/2026 16:58 | 14 | 139.38 |
| 07/24/2026 16:58 | 1 | 139.38 |
| 07/24/2026 16:57 | 22 | 139.17 |
| 07/24/2026 16:57 | 8 | 139.14 |
| 07/24/2026 16:57 | 1 | 139.14 |
| 07/24/2026 16:57 | 8 | 139.17 |
| 07/24/2026 16:57 | 2 | 139.19 |
| 07/24/2026 16:57 | 100 | 139.20 |
| 07/24/2026 16:57 | 4 | 139.22 |
| 07/24/2026 16:57 | 77 | 139.22 |
| 07/24/2026 16:57 | 100 | 139.22 |
| 07/24/2026 16:57 | 81 | 139.24 |
| 07/24/2026 16:57 | 19 | 139.22 |
| 07/24/2026 16:57 | 40 | 139.28 |
| 07/24/2026 16:57 | 60 | 139.28 |
| 07/24/2026 16:57 | 56 | 139.28 |
| 07/24/2026 16:57 | 40 | 139.29 |
| 07/24/2026 16:57 | 1 | 139.39 |
| 07/24/2026 16:56 | 39 | 139.49 |
| 07/24/2026 16:56 | 11 | 139.49 |
| 07/24/2026 16:55 | 100 | 139.385 |
| 07/24/2026 16:55 | 5 | 139.45 |
| 07/24/2026 16:54 | 5 | 139.37 |
| 07/24/2026 16:54 | 24 | 139.32 |
| 07/24/2026 16:53 | 25 | 139.385 |
| 07/24/2026 16:53 | 25 | 139.39 |
| 07/24/2026 16:53 | 17 | 139.43 |
| 07/24/2026 16:52 | 100 | 139.34 |
| 07/24/2026 16:52 | 100 | 139.34 |
| 07/24/2026 16:52 | 200 | 139.34 |
| 07/24/2026 16:52 | 100 | 139.34 |
| 07/24/2026 16:52 | 100 | 139.34 |
| 07/24/2026 16:52 | 100 | 139.34 |
| 07/24/2026 16:51 | 5 | 139.38 |
| 07/24/2026 16:51 | 32 | 139.38 |
| 07/24/2026 16:51 | 3 | 139.38 |
| 07/24/2026 16:51 | 1 | 139.38 |
| 07/24/2026 16:51 | 32 | 139.37 |
| 07/24/2026 16:51 | 7 | 139.37 |
| 07/24/2026 16:51 | 1 | 139.37 |
| 07/24/2026 16:51 | 1 | 139.37 |
| 07/24/2026 16:51 | 10 | 139.24 |
| 07/24/2026 16:51 | 1 | 139.27 |
| 07/24/2026 16:51 | 100 | 139.19 |
| 07/24/2026 16:51 | 4 | 139.17 |
| 07/24/2026 16:51 | 100 | 139.17 |
| 07/24/2026 16:51 | 3 | 139.17 |
| 07/24/2026 16:51 | 4 | 139.17 |
| 07/24/2026 16:51 | 19 | 139.17 |
| 07/24/2026 16:50 | 4 | 139.05 |
| 07/24/2026 16:50 | 1 | 139.05 |
| 07/24/2026 16:50 | 1 | 139.05 |
| 07/24/2026 16:49 | 100 | 138.86 |
| 07/24/2026 16:49 | 1 | 138.87 |
| 07/24/2026 16:49 | 1 | 138.87 |
| 07/24/2026 16:48 | 68 | 138.99 |
| 07/24/2026 16:48 | 2 | 138.95 |
| 07/24/2026 16:47 | 24 | 138.92 |
| 07/24/2026 16:46 | 2 | 138.86 |
| 07/24/2026 16:46 | 1 | 138.94 |
| 07/24/2026 16:46 | 1 | 138.83 |
| 07/24/2026 16:45 | 1 | 138.865 |
| 07/24/2026 16:45 | 1 | 138.865 |
| 07/24/2026 16:45 | 1 | 138.75 |
| 07/24/2026 16:44 | 2 | 138.83 |
| 07/24/2026 16:44 | 1 | 139.05 |
| 07/24/2026 16:44 | 12 | 138.97 |
| 07/24/2026 16:43 | 100 | 139.02 |
| 07/24/2026 16:43 | 100 | 139.04 |
| 07/24/2026 16:43 | 235 | 139.05 |
| 07/24/2026 16:43 | 100 | 139.05 |
| 07/24/2026 16:43 | 18 | 139.17 |
| 07/24/2026 16:43 | 100 | 139.06 |
| 07/24/2026 16:43 | 40 | 139.07 |
| 07/24/2026 16:43 | 20 | 139.08 |
| 07/24/2026 16:43 | 80 | 139.08 |
| 07/24/2026 16:43 | 20 | 139.12 |
| 07/24/2026 16:43 | 200 | 139.31 |
| 07/24/2026 16:43 | 100 | 139.31 |
| 07/24/2026 16:42 | 5 | 139.31 |
| 07/24/2026 16:42 | 1 | 139.16 |
| 07/24/2026 16:42 | 28 | 139.16 |
| 07/24/2026 16:42 | 100 | 139.16 |
| 07/24/2026 16:42 | 1 | 139.21 |
| 07/24/2026 16:42 | 1 | 139.21 |
| 07/24/2026 16:42 | 18 | 139.22 |
| 07/24/2026 16:42 | 4 | 139.14 |
| 07/24/2026 16:42 | 36 | 139.14 |
| 07/24/2026 16:42 | 310 | 139.14 |
| 07/24/2026 16:42 | 90 | 139.14 |
| 07/24/2026 16:41 | 4 | 139.11 |
| 07/24/2026 16:41 | 100 | 139.02 |
| 07/24/2026 16:41 | 2 | 139.05 |
| 07/24/2026 16:41 | 100 | 138.975 |
| 07/24/2026 16:41 | 1 | 138.975 |
| 07/24/2026 16:40 | 100 | 139.06 |
| 07/24/2026 16:40 | 37 | 139.04 |
| 07/24/2026 16:40 | 17 | 139.02 |
| 07/24/2026 16:40 | 1 | 138.955 |
| 07/24/2026 16:40 | 1 | 138.95 |
| 07/24/2026 16:40 | 13 | 138.95 |
| 07/24/2026 16:40 | 87 | 138.95 |
| 07/24/2026 16:40 | 2 | 138.95 |
| 07/24/2026 16:39 | 1 | 138.84 |
| 07/24/2026 16:39 | 25 | 138.84 |
| 07/24/2026 16:39 | 10 | 138.84 |
| 07/24/2026 16:39 | 2 | 138.84 |
| 07/24/2026 16:39 | 2 | 138.81 |
| 07/24/2026 16:39 | 20 | 138.81 |
| 07/24/2026 16:38 | 1 | 138.88 |
| 07/24/2026 16:38 | 100 | 138.87 |
| 07/24/2026 16:38 | 100 | 138.87 |
| 07/24/2026 16:38 | 1 | 138.87 |
| 07/24/2026 16:38 | 99 | 138.87 |
| 07/24/2026 16:38 | 100 | 138.87 |
| 07/24/2026 16:38 | 99 | 138.87 |
| 07/24/2026 16:38 | 1 | 138.89 |
| 07/24/2026 16:38 | 299 | 138.89 |
| 07/24/2026 16:37 | 1 | 139.035 |
| 07/24/2026 16:37 | 2 | 139.00 |
| 07/24/2026 16:37 | 4 | 139.07 |
| 07/24/2026 16:37 | 10 | 139.07 |
| 07/24/2026 16:37 | 2 | 139.00 |
| 07/24/2026 16:37 | 4 | 139.00 |
| 07/24/2026 16:36 | 2 | 138.88 |
| 07/24/2026 16:36 | 80 | 138.89 |
| 07/24/2026 16:36 | 5 | 139.00 |
| 07/24/2026 16:36 | 7 | 138.98 |
| 07/24/2026 16:35 | 100 | 138.86 |
| 07/24/2026 16:35 | 1 | 138.79 |
| 07/24/2026 16:35 | 2 | 138.75 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 1 | 138.92 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:34 | 25 | 138.81 |
| 07/24/2026 16:33 | 98 | 138.82 |
| 07/24/2026 16:33 | 2 | 138.825 |
| 07/24/2026 16:33 | 98 | 138.825 |
| 07/24/2026 16:33 | 2 | 138.825 |
| 07/24/2026 16:33 | 23 | 138.97 |
| 07/24/2026 16:33 | 2 | 138.90 |
| 07/24/2026 16:33 | 10 | 138.87 |
| 07/24/2026 16:33 | 8 | 138.84 |
| 07/24/2026 16:33 | 28 | 138.80 |
| 07/24/2026 16:33 | 4 | 138.80 |
| 07/24/2026 16:33 | 17 | 138.70 |
| 07/24/2026 16:33 | 100 | 138.70 |
| 07/24/2026 16:32 | 79 | 138.64 |
| 07/24/2026 16:32 | 137 | 138.65 |
| 07/24/2026 16:32 | 2 | 138.675 |
| 07/24/2026 16:32 | 18 | 138.62 |
| 07/24/2026 16:32 | 1 | 138.60 |
| 07/24/2026 16:32 | 8 | 138.42 |
| 07/24/2026 16:32 | 100 | 138.42 |
| 07/24/2026 16:31 | 100 | 138.43 |
| 07/24/2026 16:31 | 100 | 138.42 |
| 07/24/2026 16:31 | 65 | 138.30 |
| 07/24/2026 16:31 | 40 | 138.31 |
| 07/24/2026 16:31 | 60 | 138.31 |
| 07/24/2026 16:31 | 40 | 138.43 |
| 07/24/2026 16:31 | 160 | 138.40 |
| 07/24/2026 16:31 | 200 | 138.43 |
| 07/24/2026 16:30 | 20 | 138.42 |
| 07/24/2026 16:30 | 4 | 138.32 |
| 07/24/2026 16:29 | 100 | 138.24 |
| 07/24/2026 16:29 | 100 | 138.24 |
| 07/24/2026 16:29 | 100 | 138.24 |
| 07/24/2026 16:29 | 100 | 138.26 |
| 07/24/2026 16:28 | 40 | 138.41 |
| 07/24/2026 16:28 | 60 | 138.41 |
| 07/24/2026 16:28 | 40 | 138.42 |
| 07/24/2026 16:28 | 2 | 138.57 |
| 07/24/2026 16:27 | 2 | 138.57 |
| 07/24/2026 16:27 | 2 | 138.57 |
| 07/24/2026 16:24 | 1 | 138.58 |
| 07/24/2026 16:24 | 1 | 138.47 |
| 07/24/2026 16:24 | 6 | 138.46 |
| 07/24/2026 16:24 | 8 | 138.42 |
| 07/24/2026 16:24 | 25 | 138.355 |
| 07/24/2026 16:24 | 25 | 138.355 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 25 | 138.35 |
| 07/24/2026 16:23 | 28 | 138.30 |
| 07/24/2026 16:23 | 72 | 138.30 |
| 07/24/2026 16:23 | 100 | 138.31 |
| 07/24/2026 16:23 | 100 | 138.44 |
| 07/24/2026 16:23 | 10 | 138.44 |
| 07/24/2026 16:23 | 90 | 138.44 |
| 07/24/2026 16:23 | 81 | 138.54 |
| 07/24/2026 16:23 | 119 | 138.54 |
| 07/24/2026 16:22 | 100 | 138.71 |
| 07/24/2026 16:22 | 4 | 138.71 |
| 07/24/2026 16:22 | 100 | 138.71 |
| 07/24/2026 16:22 | 10 | 138.70 |
| 07/24/2026 16:22 | 1 | 138.70 |
| 07/24/2026 16:22 | 3 | 138.70 |
| 07/24/2026 16:22 | 1 | 138.70 |
| 07/24/2026 16:22 | 2 | 138.64 |
| 07/24/2026 16:22 | 20 | 138.59 |
| 07/24/2026 16:22 | 2 | 138.56 |
| 07/24/2026 16:22 | 1 | 138.53 |
| 07/24/2026 16:22 | 18 | 138.52 |
| 07/24/2026 16:22 | 1 | 138.50 |
| 07/24/2026 16:20 | 3 | 138.36 |
| 07/24/2026 16:20 | 100 | 138.34 |
| 07/24/2026 16:20 | 4 | 138.07 |
| 07/24/2026 16:20 | 24 | 138.07 |
| 07/24/2026 16:20 | 7 | 138.07 |
| 07/24/2026 16:20 | 4 | 138.07 |
| 07/24/2026 16:19 | 7 | 138.06 |
| 07/24/2026 16:19 | 15 | 138.11 |
| 07/24/2026 16:19 | 18 | 138.10 |
| 07/24/2026 16:19 | 10 | 138.03 |
| 07/24/2026 16:19 | 20 | 138.07 |
| 07/24/2026 16:19 | 100 | 138.07 |
| 07/24/2026 16:19 | 100 | 138.07 |
| 07/24/2026 16:19 | 1 | 138.09 |
| 07/24/2026 16:18 | 100 | 138.21 |
| 07/24/2026 16:18 | 160 | 138.21 |
| 07/24/2026 16:18 | 100 | 138.22 |
| 07/24/2026 16:18 | 100 | 138.21 |
| 07/24/2026 16:18 | 100 | 138.20 |
| 07/24/2026 16:18 | 18 | 138.14 |
| 07/24/2026 16:18 | 2 | 138.14 |
| 07/24/2026 16:18 | 4 | 138.06 |
| 07/24/2026 16:18 | 32 | 138.04 |
| 07/24/2026 16:18 | 12 | 138.03 |
| 07/24/2026 16:18 | 1 | 138.03 |
| 07/24/2026 16:17 | 2 | 137.90 |
| 07/24/2026 16:17 | 2 | 137.89 |
| 07/24/2026 16:17 | 20 | 137.70 |
| 07/24/2026 16:17 | 20 | 137.70 |
| 07/24/2026 16:17 | 100 | 137.70 |
| 07/24/2026 16:17 | 80 | 137.70 |
| 07/24/2026 16:17 | 100 | 137.70 |
| 07/24/2026 16:17 | 40 | 137.71 |
| 07/24/2026 16:17 | 100 | 137.79 |
| 07/24/2026 16:17 | 86 | 137.82 |
| 07/24/2026 16:17 | 100 | 137.82 |
| 07/24/2026 16:16 | 13 | 137.91 |
| 07/24/2026 16:15 | 100 | 137.88 |
| 07/24/2026 16:15 | 100 | 137.87 |
| 07/24/2026 16:15 | 200 | 137.87 |
| 07/24/2026 16:15 | 12 | 137.86 |
| 07/24/2026 16:15 | 18 | 137.86 |
| 07/24/2026 16:15 | 30 | 137.86 |
| 07/24/2026 16:15 | 25 | 137.785 |
| 07/24/2026 16:15 | 4 | 137.80 |
| 07/24/2026 16:14 | 2 | 137.70 |
| 07/24/2026 16:14 | 2 | 137.65 |
| 07/24/2026 16:14 | 12 | 137.61 |
| 07/24/2026 16:14 | 20 | 137.61 |
| 07/24/2026 16:14 | 100 | 137.61 |
| 07/24/2026 16:13 | 100 | 137.38 |
| 07/24/2026 16:13 | 1 | 137.37 |
| 07/24/2026 16:11 | 66 | 137.70 |
| 07/24/2026 16:11 | 34 | 137.70 |
| 07/24/2026 16:11 | 66 | 137.70 |
| 07/24/2026 16:11 | 34 | 137.70 |
| 07/24/2026 16:09 | 41 | 137.76 |
| 07/24/2026 16:09 | 59 | 137.76 |
| 07/24/2026 16:09 | 100 | 137.80 |
| 07/24/2026 16:09 | 40 | 137.89 |
| 07/24/2026 16:09 | 28 | 138.10 |
| 07/24/2026 16:09 | 2 | 138.12 |
| 07/24/2026 16:09 | 2 | 138.10 |
| 07/24/2026 16:09 | 2 | 138.10 |
| 07/24/2026 16:09 | 100 | 138.10 |
| 07/24/2026 16:09 | 1 | 138.08 |
| 07/24/2026 16:09 | 10 | 138.01 |
| 07/24/2026 16:09 | 9 | 137.91 |
| 07/24/2026 16:08 | 3 | 138.08 |
| 07/24/2026 16:08 | 2 | 138.02 |
| 07/24/2026 16:08 | 20 | 138.00 |
| 07/24/2026 16:08 | 16 | 137.93 |
| 07/24/2026 16:08 | 3 | 137.84 |
| 07/24/2026 16:08 | 71 | 137.76 |
| 07/24/2026 16:08 | 14 | 137.76 |
| 07/24/2026 16:08 | 100 | 137.75 |
| 07/24/2026 16:08 | 1 | 137.80 |
| 07/24/2026 16:07 | 6 | 137.73 |
| 07/24/2026 16:07 | 98 | 137.76 |
| 07/24/2026 16:07 | 3 | 137.73 |
| 07/24/2026 16:07 | 1 | 137.78 |
| 07/24/2026 16:07 | 20 | 137.96 |
| 07/24/2026 16:07 | 11 | 137.97 |
| 07/24/2026 16:07 | 9 | 137.97 |
| 07/24/2026 16:06 | 5 | 138.13 |
| 07/24/2026 16:06 | 4 | 138.09 |
| 07/24/2026 16:06 | 5 | 137.91 |
| 07/24/2026 16:06 | 100 | 137.935 |
| 07/24/2026 16:06 | 160 | 137.94 |
| 07/24/2026 16:06 | 1 | 137.87 |
| 07/24/2026 16:06 | 100 | 137.97 |
| 07/24/2026 16:06 | 100 | 137.97 |
| 07/24/2026 16:06 | 100 | 138.00 |
| 07/24/2026 16:06 | 100 | 138.09 |
| 07/24/2026 16:06 | 100 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:06 | 100 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:06 | 100 | 138.09 |
| 07/24/2026 16:06 | 25 | 138.09 |
| 07/24/2026 16:04 | 32 | 138.07 |
| 07/24/2026 16:03 | 112 | 138.23 |
| 07/24/2026 16:03 | 41 | 138.28 |
| 07/24/2026 16:03 | 41 | 138.29 |
| 07/24/2026 16:02 | 10 | 138.13 |
| 07/24/2026 16:01 | 5 | 137.83 |
| 07/24/2026 15:59 | 7 | 138.16 |
| 07/24/2026 15:59 | 100 | 138.03 |
| 07/24/2026 15:59 | 12 | 137.98 |
| 07/24/2026 15:59 | 100 | 138.02 |
| 07/24/2026 15:59 | 1 | 138.05 |
| 07/24/2026 15:59 | 100 | 138.15 |
| 07/24/2026 15:59 | 7 | 138.18 |
| 07/24/2026 15:59 | 11 | 138.18 |
| 07/24/2026 15:59 | 26 | 138.19 |
| 07/24/2026 15:59 | 100 | 138.28 |
| 07/24/2026 15:59 | 61 | 138.28 |
| 07/24/2026 15:59 | 39 | 138.28 |
| 07/24/2026 15:59 | 100 | 138.29 |
| 07/24/2026 15:59 | 100 | 138.29 |
| 07/24/2026 15:58 | 20 | 138.41 |
| 07/24/2026 15:58 | 100 | 138.41 |
| 07/24/2026 15:58 | 100 | 138.41 |
| 07/24/2026 15:58 | 100 | 138.42 |
| 07/24/2026 15:58 | 200 | 138.45 |
| 07/24/2026 15:57 | 4 | 138.61 |
| 07/24/2026 15:56 | 1 | 138.45 |
| 07/24/2026 15:56 | 10 | 138.41 |
| 07/24/2026 15:55 | 4 | 138.33 |
| 07/24/2026 15:55 | 2 | 138.37 |
| 07/24/2026 15:55 | 2 | 138.20 |
| 07/24/2026 15:54 | 1 | 137.99 |
| 07/24/2026 15:54 | 114 | 137.99 |
| 07/24/2026 15:54 | 1 | 137.99 |
| 07/24/2026 15:54 | 1 | 137.99 |
| 07/24/2026 15:54 | 100 | 138.30 |
| 07/24/2026 15:54 | 20 | 138.15 |
| 07/24/2026 15:54 | 25 | 138.10 |
| 07/24/2026 15:53 | 1 | 137.99 |
| 07/24/2026 15:53 | 25 | 138.26 |
| 07/24/2026 15:53 | 25 | 138.26 |
| 07/24/2026 15:53 | 2 | 138.23 |
| 07/24/2026 15:53 | 100 | 138.23 |
| 07/24/2026 15:53 | 100 | 138.22 |
| 07/24/2026 15:53 | 100 | 138.20 |
| 07/24/2026 15:53 | 19 | 138.06 |
| 07/24/2026 15:52 | 100 | 138.18 |
| 07/24/2026 15:52 | 100 | 138.18 |
| 07/24/2026 15:52 | 7 | 138.12 |
| 07/24/2026 15:52 | 1 | 138.11 |
| 07/24/2026 15:52 | 4 | 138.11 |
| 07/24/2026 15:51 | 2 | 137.97 |
| 07/24/2026 15:51 | 4 | 137.63 |
| 07/24/2026 15:49 | 10 | 137.56 |
| 07/24/2026 15:48 | 15 | 137.65 |
| 07/24/2026 15:47 | 3 | 137.85 |
| 07/24/2026 15:46 | 100 | 137.59 |
| 07/24/2026 15:46 | 1 | 137.44 |
| 07/24/2026 15:46 | 14 | 137.33 |
| 07/24/2026 15:46 | 1 | 137.33 |
| 07/24/2026 15:46 | 1 | 137.33 |
| 07/24/2026 15:46 | 3 | 136.97 |
| 07/24/2026 15:45 | 8 | 136.55 |
| 07/24/2026 15:45 | 92 | 136.89 |
| 07/24/2026 15:45 | 100 | 137.00 |
| 07/24/2026 15:45 | 100 | 137.00 |
| 07/24/2026 15:44 | 100 | 136.84 |
| 07/24/2026 15:44 | 17 | 137.01 |
| 07/24/2026 15:44 | 100 | 136.87 |
| 07/24/2026 15:44 | 100 | 136.98 |
| 07/24/2026 15:44 | 100 | 136.98 |
| 07/24/2026 15:43 | 5 | 137.10 |
| 07/24/2026 15:43 | 95 | 137.10 |
| 07/24/2026 15:43 | 5 | 137.11 |
| 07/24/2026 15:43 | 35 | 137.11 |
| 07/24/2026 15:43 | 12 | 137.17 |
| 07/24/2026 15:43 | 20 | 137.22 |
| 07/24/2026 15:43 | 20 | 137.22 |
| 07/24/2026 15:43 | 20 | 137.23 |
| 07/24/2026 15:43 | 40 | 137.23 |
| 07/24/2026 15:43 | 40 | 137.23 |
| 07/24/2026 15:43 | 3 | 137.36 |
| 07/24/2026 15:43 | 3 | 137.36 |
| 07/24/2026 15:43 | 3 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 1 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:43 | 6 | 137.37 |
| 07/24/2026 15:42 | 6 | 137.37 |
| 07/24/2026 15:42 | 6 | 137.37 |
| 07/24/2026 15:42 | 6 | 137.37 |
| 07/24/2026 15:42 | 6 | 137.37 |
| 07/24/2026 15:42 | 6 | 137.38 |
| 07/24/2026 15:42 | 6 | 137.39 |
| 07/24/2026 15:41 | 100 | 137.73 |
| 07/24/2026 15:41 | 4 | 137.61 |
| 07/24/2026 15:41 | 3 | 137.49 |
| 07/24/2026 15:40 | 4 | 137.30 |
| 07/24/2026 15:40 | 1 | 137.25 |
| 07/24/2026 15:40 | 1 | 137.25 |
| 07/24/2026 15:40 | 10 | 137.22 |
| 07/24/2026 15:40 | 22 | 137.19 |
| 07/24/2026 15:40 | 78 | 137.19 |
| 07/24/2026 15:40 | 100 | 137.18 |
| 07/24/2026 15:39 | 16 | 136.84 |
| 07/24/2026 15:39 | 6 | 136.85 |
| 07/24/2026 15:38 | 25 | 136.75 |
| 07/24/2026 15:37 | 200 | 137.25 |
| 07/24/2026 15:36 | 4 | 137.11 |
| 07/24/2026 15:36 | 1 | 136.89 |
| 07/24/2026 15:35 | 4 | 136.78 |
| 07/24/2026 15:35 | 11 | 136.75 |
| 07/24/2026 15:35 | 9 | 136.75 |
| 07/24/2026 15:35 | 40 | 136.67 |
| 07/24/2026 15:35 | 1 | 136.52 |
| 07/24/2026 15:35 | 100 | 136.54 |
| 07/24/2026 15:35 | 17 | 136.54 |
| 07/24/2026 15:35 | 68 | 136.54 |
| 07/24/2026 15:35 | 32 | 136.54 |
| 07/24/2026 15:35 | 1 | 136.54 |
| 07/24/2026 15:35 | 31 | 136.49 |
| 07/24/2026 15:35 | 19 | 136.49 |
| 07/24/2026 15:35 | 100 | 136.49 |
| 07/24/2026 15:35 | 5 | 136.48 |
| 07/24/2026 15:35 | 14 | 136.48 |
| 07/24/2026 15:35 | 10 | 136.19 |
| 07/24/2026 15:35 | 8 | 135.71 |
| 07/24/2026 15:34 | 15 | 136.17 |
| 07/24/2026 15:34 | 100 | 135.795 |
| 07/24/2026 15:33 | 4 | 135.86 |
| 07/24/2026 15:33 | 3 | 135.86 |
| 07/24/2026 15:33 | 3 | 136.13 |
| 07/24/2026 15:33 | 17 | 136.15 |
| 07/24/2026 15:30 | 4 | 136.77 |
| 07/24/2026 15:30 | 24 | 136.77 |
| 07/24/2026 15:30 | 1 | 136.35 |
| 07/24/2026 15:30 | 1 | 136.77 |
| 07/24/2026 15:30 | 72 | 136.585 |
| 07/24/2026 15:30 | 22 | 136.50 |
| 07/24/2026 15:30 | 72 | 136.36 |
| 07/24/2026 15:30 | 39 | 136.36 |
| 07/24/2026 15:30 | 5449 | 136.35 |
| 07/24/2026 15:30 | 5449 | 136.35 |