Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:03:05
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
796.80
-16.20
(
-1.99% )
|
797.20
|
3 |
798.20
|
58 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:03 | � | 796.80 |
| 08/07/2026 17:03 | 27 | 796.80 |
| 08/07/2026 16:59 | 23 | 796.80 |
| 08/07/2026 16:59 | 20 | 796.80 |
| 08/07/2026 16:59 | 12 | 796.80 |
| 08/07/2026 16:59 | 4 | 796.80 |
| 08/07/2026 16:59 | 96 | 796.80 |
| 08/07/2026 16:59 | 23 | 796.80 |
| 08/07/2026 16:59 | 74 | 796.80 |
| 08/07/2026 16:59 | 40 | 796.80 |
| 08/07/2026 16:59 | 1239 | 796.80 |
| 08/07/2026 16:59 | 694 | 796.80 |
| 08/07/2026 16:59 | 135 | 796.80 |
| 08/07/2026 16:59 | 156 | 796.80 |
| 08/07/2026 16:59 | 112 | 796.80 |
| 08/07/2026 16:59 | 379 | 796.80 |
| 08/07/2026 16:59 | 100 | 796.80 |
| 08/07/2026 16:59 | 1365 | 796.80 |
| 08/07/2026 16:59 | 598 | 796.80 |
| 08/07/2026 16:59 | 261 | 796.80 |
| 08/07/2026 16:59 | 260 | 796.80 |
| 08/07/2026 16:59 | 146 | 796.80 |
| 08/07/2026 16:59 | 235 | 796.80 |
| 08/07/2026 16:59 | 764 | 796.80 |
| 08/07/2026 16:59 | 94 | 796.80 |
| 08/07/2026 16:59 | 546 | 796.80 |
| 08/07/2026 16:59 | 99 | 796.80 |
| 08/07/2026 16:59 | 112 | 796.80 |
| 08/07/2026 16:59 | 12 | 796.80 |
| 08/07/2026 16:59 | 14 | 796.80 |
| 08/07/2026 16:59 | 79 | 796.80 |
| 08/07/2026 16:59 | 138 | 796.80 |
| 08/07/2026 16:59 | 92 | 796.80 |
| 08/07/2026 16:59 | 25 | 796.80 |
| 08/07/2026 16:59 | 25 | 796.80 |
| 08/07/2026 16:59 | 131 | 796.80 |
| 08/07/2026 16:59 | 152 | 796.80 |
| 08/07/2026 16:59 | 555 | 796.80 |
| 08/07/2026 16:59 | 539 | 796.80 |
| 08/07/2026 16:59 | 20 | 796.80 |
| 08/07/2026 16:59 | 111 | 796.80 |
| 08/07/2026 16:59 | 42 | 796.80 |
| 08/07/2026 16:59 | 36 | 796.80 |
| 08/07/2026 16:59 | 80 | 796.80 |
| 08/07/2026 16:59 | 286 | 796.80 |
| 08/07/2026 16:59 | 62 | 796.80 |
| 08/07/2026 16:59 | 116 | 796.80 |
| 08/07/2026 16:59 | 101 | 796.80 |
| 08/07/2026 16:59 | 51 | 796.80 |
| 08/07/2026 16:59 | 44 | 796.80 |
| 08/07/2026 16:59 | 40 | 796.80 |
| 08/07/2026 16:59 | 113 | 796.80 |
| 08/07/2026 16:59 | 328 | 796.80 |
| 08/07/2026 16:59 | 667 | 796.80 |
| 08/07/2026 16:59 | 180 | 796.80 |
| 08/07/2026 16:59 | 96 | 796.80 |
| 08/07/2026 16:59 | 75 | 796.80 |
| 08/07/2026 16:59 | 65 | 796.80 |
| 08/07/2026 16:59 | 7 | 796.80 |
| 08/07/2026 16:59 | 84 | 796.80 |
| 08/07/2026 16:59 | 97 | 796.80 |
| 08/07/2026 16:59 | 1308 | 796.80 |
| 08/07/2026 16:59 | 29 | 796.80 |
| 08/07/2026 16:59 | 25 | 796.80 |
| 08/07/2026 16:59 | 73 | 796.80 |
| 08/07/2026 16:59 | 84 | 796.80 |
| 08/07/2026 16:59 | 48 | 796.80 |
| 08/07/2026 16:59 | 108 | 796.80 |
| 08/07/2026 16:59 | 917 | 796.80 |
| 08/07/2026 16:59 | 846 | 796.80 |
| 08/07/2026 16:59 | 616 | 796.80 |
| 08/07/2026 16:59 | 1509 | 796.80 |
| 08/07/2026 16:59 | 129 | 796.80 |
| 08/07/2026 16:59 | 497 | 796.80 |
| 08/07/2026 16:59 | 236 | 796.80 |
| 08/07/2026 16:59 | 85 | 796.80 |
| 08/07/2026 16:59 | 297 | 796.80 |
| 08/07/2026 16:59 | 110 | 796.80 |
| 08/07/2026 16:59 | 56 | 796.80 |
| 08/07/2026 16:59 | 3029 | 796.80 |
| 08/07/2026 16:59 | 1305 | 796.80 |
| 08/07/2026 16:59 | 109 | 796.80 |
| 08/07/2026 16:59 | 120 | 796.80 |
| 08/07/2026 16:59 | 6 | 796.80 |
| 08/07/2026 16:59 | 737 | 796.80 |
| 08/07/2026 16:59 | 27 | 796.80 |
| 08/07/2026 16:59 | 23 | 796.80 |
| 08/07/2026 16:59 | 114 | 796.80 |
| 08/07/2026 16:59 | 131 | 796.80 |
| 08/07/2026 16:59 | 68 | 796.80 |
| 08/07/2026 16:59 | 78 | 796.80 |
| 08/07/2026 16:59 | 655 | 796.80 |
| 08/07/2026 16:59 | 3345 | 796.80 |
| 08/07/2026 16:59 | 452 | 796.80 |
| 08/07/2026 16:59 | 55 | 796.80 |
| 08/07/2026 16:59 | 1289 | 796.80 |
| 08/07/2026 16:59 | 902 | 796.80 |
| 08/07/2026 16:59 | 858 | 796.80 |
| 08/07/2026 16:59 | 87 | 796.80 |
| 08/07/2026 16:59 | 209 | 796.80 |
| 08/07/2026 16:59 | 125 | 796.80 |
| 08/07/2026 16:59 | 53 | 796.80 |
| 08/07/2026 16:59 | 2370 | 796.80 |
| 08/07/2026 16:59 | 1113 | 796.80 |
| 08/07/2026 16:59 | 791 | 796.80 |
| 08/07/2026 16:59 | 514 | 796.80 |
| 08/07/2026 16:59 | 137 | 796.80 |
| 08/07/2026 16:59 | 787 | 796.80 |
| 08/07/2026 16:59 | 2 | 796.80 |
| 08/07/2026 16:59 | 97 | 796.80 |
| 08/07/2026 16:59 | 59 | 796.80 |
| 08/07/2026 16:59 | 29 | 796.80 |
| 08/07/2026 16:59 | 444 | 796.80 |
| 08/07/2026 16:59 | 203 | 796.80 |
| 08/07/2026 16:59 | 208 | 796.80 |
| 08/07/2026 16:59 | 2139 | 796.80 |
| 08/07/2026 16:59 | 166 | 796.80 |
| 08/07/2026 16:59 | 201 | 796.80 |
| 08/07/2026 16:59 | 321 | 796.80 |
| 08/07/2026 16:59 | 2862 | 796.80 |
| 08/07/2026 16:59 | 354 | 796.80 |
| 08/07/2026 16:59 | 496 | 796.80 |
| 08/07/2026 16:59 | 15 | 796.80 |
| 08/07/2026 16:59 | 275 | 796.80 |
| 08/07/2026 16:59 | 32 | 796.80 |
| 08/07/2026 16:59 | 103 | 796.80 |
| 08/07/2026 16:59 | 3938 | 796.80 |
| 08/07/2026 16:59 | 190 | 796.80 |
| 08/07/2026 16:59 | 113 | 796.80 |
| 08/07/2026 16:59 | 398 | 796.80 |
| 08/07/2026 16:59 | 360 | 796.80 |
| 08/07/2026 16:59 | 14 | 796.80 |
| 08/07/2026 16:59 | 142 | 796.80 |
| 08/07/2026 16:59 | 9 | 796.80 |
| 08/07/2026 16:59 | 17 | 796.80 |
| 08/07/2026 16:59 | 1146 | 796.80 |
| 08/07/2026 16:59 | 13 | 796.80 |
| 08/07/2026 16:59 | 188 | 796.80 |
| 08/07/2026 16:59 | 178 | 796.80 |
| 08/07/2026 16:59 | 88 | 796.80 |
| 08/07/2026 16:59 | 1788 | 796.80 |
| 08/07/2026 16:59 | 317 | 796.80 |
| 08/07/2026 16:59 | 7 | 796.80 |
| 08/07/2026 16:59 | 251 | 796.80 |
| 08/07/2026 16:59 | 50 | 796.80 |
| 08/07/2026 16:59 | 29 | 796.80 |
| 08/07/2026 16:59 | 728 | 796.80 |
| 08/07/2026 16:59 | 232 | 796.80 |
| 08/07/2026 16:59 | 880 | 796.80 |
| 08/07/2026 16:59 | 2624 | 796.80 |
| 08/07/2026 16:59 | 282 | 796.80 |
| 08/07/2026 16:59 | 11 | 796.80 |
| 08/07/2026 16:59 | 193 | 796.80 |
| 08/07/2026 16:59 | 99 | 796.80 |
| 08/07/2026 16:59 | 470 | 796.80 |
| 08/07/2026 16:59 | 595 | 796.80 |
| 08/07/2026 16:59 | 2 | 796.80 |
| 08/07/2026 16:59 | 300 | 796.80 |
| 08/07/2026 16:59 | 2 | 796.80 |
| 08/07/2026 16:59 | 396 | 796.80 |
| 08/07/2026 16:59 | 315 | 796.80 |
| 08/07/2026 16:59 | 200 | 796.80 |
| 08/07/2026 16:59 | 6568 | 796.80 |
| 08/07/2026 16:59 | 2501 | 796.80 |
| 08/07/2026 16:59 | 339 | 796.80 |
| 08/07/2026 16:59 | 633 | 796.80 |
| 08/07/2026 16:59 | 150 | 796.80 |
| 08/07/2026 16:59 | 10 | 796.80 |
| 08/07/2026 16:59 | 359 | 796.80 |
| 08/07/2026 16:59 | 565 | 796.80 |
| 08/07/2026 16:59 | 799 | 796.80 |
| 08/07/2026 16:59 | 471 | 796.80 |
| 08/07/2026 16:59 | 1 | 796.80 |
| 08/07/2026 16:59 | 46 | 796.80 |
| 08/07/2026 16:59 | 264 | 796.80 |
| 08/07/2026 16:59 | 6 | 796.80 |
| 08/07/2026 16:59 | 285 | 796.80 |
| 08/07/2026 16:59 | 80 | 796.80 |
| 08/07/2026 16:59 | 665 | 796.80 |
| 08/07/2026 16:59 | 25 | 796.80 |
| 08/07/2026 16:59 | 101 | 796.80 |
| 08/07/2026 16:59 | 415 | 796.80 |
| 08/07/2026 16:59 | 53 | 796.80 |
| 08/07/2026 16:59 | 458 | 796.80 |
| 08/07/2026 16:59 | 32 | 796.80 |
| 08/07/2026 16:59 | 7 | 796.80 |
| 08/07/2026 16:59 | 3 | 796.80 |
| 08/07/2026 16:59 | 2 | 796.80 |
| 08/07/2026 16:59 | 183 | 796.80 |
| 08/07/2026 16:59 | 10 | 796.80 |
| 08/07/2026 16:59 | 142 | 796.80 |
| 08/07/2026 16:59 | 36 | 796.80 |
| 08/07/2026 16:59 | 282 | 796.80 |
| 08/07/2026 16:59 | 56 | 796.80 |
| 08/07/2026 16:59 | 192 | 796.80 |
| 08/07/2026 16:59 | 73 | 796.80 |
| 08/07/2026 16:59 | 346 | 796.80 |
| 08/07/2026 16:59 | 369 | 796.80 |
| 08/07/2026 16:59 | 1527 | 796.80 |
| 08/07/2026 16:59 | 234 | 796.80 |
| 08/07/2026 16:59 | 577 | 796.80 |
| 08/07/2026 16:59 | 354 | 796.80 |
| 08/07/2026 16:59 | 382 | 796.80 |
| 08/07/2026 16:59 | 65 | 796.80 |
| 08/07/2026 16:59 | 166 | 796.80 |
| 08/07/2026 16:59 | 98 | 796.80 |
| 08/07/2026 16:59 | 2572 | 796.80 |
| 08/07/2026 16:59 | 886 | 796.80 |
| 08/07/2026 16:59 | 8 | 796.80 |
| 08/07/2026 16:59 | 1373 | 796.80 |
| 08/07/2026 16:59 | 350 | 796.80 |
| 08/07/2026 16:59 | 288 | 796.80 |
| 08/07/2026 16:59 | 636 | 796.80 |
| 08/07/2026 16:59 | 62 | 796.80 |
| 08/07/2026 16:59 | 61 | 796.80 |
| 08/07/2026 16:59 | 241 | 796.80 |
| 08/07/2026 16:59 | 157 | 796.80 |
| 08/07/2026 16:59 | 177 | 796.80 |
| 08/07/2026 16:59 | 12 | 796.80 |
| 08/07/2026 16:59 | 77 | 796.80 |
| 08/07/2026 16:59 | 364 | 796.80 |
| 08/07/2026 16:59 | 608 | 796.80 |
| 08/07/2026 16:59 | 677 | 796.80 |
| 08/07/2026 16:59 | 803 | 796.80 |
| 08/07/2026 16:59 | 1894 | 796.80 |
| 08/07/2026 16:59 | 858 | 796.80 |
| 08/07/2026 16:59 | 196 | 796.80 |
| 08/07/2026 16:59 | 27 | 796.80 |
| 08/07/2026 16:59 | 76 | 796.80 |
| 08/07/2026 16:59 | 26 | 796.80 |
| 08/07/2026 16:59 | 1301 | 796.80 |
| 08/07/2026 16:59 | 1206 | 796.80 |
| 08/07/2026 16:59 | 2 | 796.80 |
| 08/07/2026 16:59 | 290 | 796.80 |
| 08/07/2026 16:59 | 116 | 796.80 |
| 08/07/2026 16:59 | 20 | 796.80 |
| 08/07/2026 16:59 | 22 | 796.80 |
| 08/07/2026 16:59 | 915 | 796.80 |
| 08/07/2026 16:59 | 226 | 796.80 |
| 08/07/2026 16:59 | 445 | 796.80 |
| 08/07/2026 16:59 | 341 | 796.80 |
| 08/07/2026 16:59 | 133 | 796.80 |
| 08/07/2026 16:59 | 61 | 796.80 |
| 08/07/2026 16:59 | 333 | 796.80 |
| 08/07/2026 16:59 | 128 | 796.80 |
| 08/07/2026 16:59 | 1259 | 796.80 |
| 08/07/2026 16:59 | 387 | 796.80 |
| 08/07/2026 16:59 | 1448 | 796.80 |
| 08/07/2026 16:59 | 1478 | 796.80 |
| 08/07/2026 16:59 | 228 | 796.80 |
| 08/07/2026 16:59 | 32 | 796.80 |
| 08/07/2026 16:59 | 171 | 796.80 |
| 08/07/2026 16:59 | 79 | 796.80 |
| 08/07/2026 16:59 | 13 | 796.80 |
| 08/07/2026 16:59 | 119 | 796.80 |
| 08/07/2026 16:59 | 16 | 796.80 |
| 08/07/2026 16:59 | 20 | 796.80 |
| 08/07/2026 16:59 | 8 | 796.80 |
| 08/07/2026 16:59 | 800 | 796.80 |
| 08/07/2026 16:59 | 106 | 796.80 |
| 08/07/2026 16:59 | 104 | 796.80 |
| 08/07/2026 16:59 | 14 | 796.80 |
| 08/07/2026 16:59 | 63 | 796.80 |
| 08/07/2026 16:59 | 94 | 796.80 |
| 08/07/2026 16:59 | 917 | 796.80 |
| 08/07/2026 16:59 | 2 | 796.80 |
| 08/07/2026 16:59 | 115 | 796.80 |
| 08/07/2026 16:54 | 4 | 798.60 |
| 08/07/2026 16:54 | 20 | 798.40 |
| 08/07/2026 16:54 | 3 | 798.40 |
| 08/07/2026 16:54 | 9 | 798.40 |
| 08/07/2026 16:54 | 20 | 798.20 |
| 08/07/2026 16:54 | 38 | 798.40 |
| 08/07/2026 16:54 | 22 | 798.40 |
| 08/07/2026 16:54 | 22 | 798.40 |
| 08/07/2026 16:54 | 15 | 798.40 |
| 08/07/2026 16:54 | 14 | 798.20 |
| 08/07/2026 16:54 | 20 | 798.00 |
| 08/07/2026 16:54 | 5 | 798.00 |
| 08/07/2026 16:54 | 19 | 798.00 |
| 08/07/2026 16:54 | 7 | 798.00 |
| 08/07/2026 16:54 | 3 | 798.00 |
| 08/07/2026 16:54 | 8 | 798.00 |
| 08/07/2026 16:54 | 17 | 798.00 |
| 08/07/2026 16:54 | 23 | 798.20 |
| 08/07/2026 16:54 | 19 | 798.20 |
| 08/07/2026 16:54 | 53 | 798.20 |
| 08/07/2026 16:54 | 15 | 798.20 |
| 08/07/2026 16:54 | 13 | 798.00 |
| 08/07/2026 16:54 | 4 | 798.00 |
| 08/07/2026 16:54 | 16 | 798.00 |
| 08/07/2026 16:54 | 13 | 798.00 |
| 08/07/2026 16:54 | 59 | 798.00 |
| 08/07/2026 16:54 | 38 | 798.00 |
| 08/07/2026 16:54 | 20 | 798.00 |
| 08/07/2026 16:54 | 15 | 798.00 |
| 08/07/2026 16:54 | 38 | 797.80 |
| 08/07/2026 16:54 | 20 | 797.80 |
| 08/07/2026 16:54 | 15 | 797.80 |
| 08/07/2026 16:54 | 30 | 797.00 |
| 08/07/2026 16:54 | 38 | 797.00 |
| 08/07/2026 16:54 | 7 | 797.80 |
| 08/07/2026 16:54 | 1 | 797.80 |
| 08/07/2026 16:54 | 20 | 797.80 |
| 08/07/2026 16:54 | 14 | 797.80 |
| 08/07/2026 16:54 | 4 | 797.60 |
| 08/07/2026 16:54 | 400 | 797.60 |
| 08/07/2026 16:54 | 47 | 798.20 |
| 08/07/2026 16:54 | 6 | 797.80 |
| 08/07/2026 16:54 | 21 | 797.80 |
| 08/07/2026 16:54 | 14 | 797.80 |
| 08/07/2026 16:54 | 18 | 797.80 |
| 08/07/2026 16:54 | 3 | 798.00 |
| 08/07/2026 16:54 | 32 | 798.00 |
| 08/07/2026 16:54 | 14 | 798.20 |
| 08/07/2026 16:54 | 1 | 798.20 |
| 08/07/2026 16:54 | 75 | 798.20 |
| 08/07/2026 16:54 | 3 | 798.20 |
| 08/07/2026 16:54 | 8 | 798.20 |
| 08/07/2026 16:54 | 12 | 798.20 |
| 08/07/2026 16:53 | 23 | 798.20 |
| 08/07/2026 16:53 | 1 | 798.20 |
| 08/07/2026 16:53 | 89 | 798.40 |
| 08/07/2026 16:53 | 50 | 798.40 |
| 08/07/2026 16:52 | 134 | 798.40 |
| 08/07/2026 16:52 | 22 | 798.40 |
| 08/07/2026 16:52 | 22 | 798.40 |
| 08/07/2026 16:52 | 5 | 798.40 |
| 08/07/2026 16:52 | 15 | 798.40 |
| 08/07/2026 16:52 | 35 | 798.00 |
| 08/07/2026 16:52 | 5 | 798.00 |
| 08/07/2026 16:51 | 46 | 798.20 |
| 08/07/2026 16:51 | 5 | 798.40 |
| 08/07/2026 16:51 | 10 | 798.40 |
| 08/07/2026 16:51 | 68 | 798.60 |
| 08/07/2026 16:51 | 47 | 798.60 |
| 08/07/2026 16:51 | 85 | 798.80 |
| 08/07/2026 16:51 | 15 | 798.80 |
| 08/07/2026 16:51 | 13 | 799.00 |
| 08/07/2026 16:51 | 11 | 799.00 |
| 08/07/2026 16:51 | 14 | 799.00 |
| 08/07/2026 16:51 | 77 | 799.00 |
| 08/07/2026 16:51 | 10 | 799.00 |
| 08/07/2026 16:51 | 26 | 798.80 |
| 08/07/2026 16:51 | 21 | 798.80 |
| 08/07/2026 16:51 | 5 | 798.80 |
| 08/07/2026 16:50 | 9 | 798.80 |
| 08/07/2026 16:50 | 36 | 798.80 |
| 08/07/2026 16:50 | 40 | 798.80 |
| 08/07/2026 16:50 | 15 | 798.80 |
| 08/07/2026 16:50 | 22 | 798.80 |
| 08/07/2026 16:50 | 15 | 798.80 |
| 08/07/2026 16:50 | 4 | 798.60 |
| 08/07/2026 16:50 | 2 | 798.60 |
| 08/07/2026 16:50 | 28 | 798.20 |
| 08/07/2026 16:50 | 3 | 798.20 |
| 08/07/2026 16:50 | 58 | 798.40 |
| 08/07/2026 16:50 | 21 | 798.40 |
| 08/07/2026 16:50 | 25 | 798.40 |
| 08/07/2026 16:50 | 38 | 798.40 |
| 08/07/2026 16:50 | 13 | 798.40 |
| 08/07/2026 16:50 | 24 | 798.60 |
| 08/07/2026 16:50 | 34 | 798.60 |
| 08/07/2026 16:50 | 16 | 798.90 |
| 08/07/2026 16:49 | 15 | 799.20 |
| 08/07/2026 16:49 | 23 | 799.00 |
| 08/07/2026 16:49 | 90 | 799.00 |
| 08/07/2026 16:49 | 15 | 799.00 |
| 08/07/2026 16:49 | 75 | 798.80 |
| 08/07/2026 16:49 | 13 | 798.80 |
| 08/07/2026 16:49 | 62 | 798.80 |
| 08/07/2026 16:49 | 47 | 799.00 |
| 08/07/2026 16:49 | 26 | 799.00 |
| 08/07/2026 16:49 | 23 | 799.20 |
| 08/07/2026 16:49 | 28 | 799.20 |
| 08/07/2026 16:49 | 38 | 799.20 |
| 08/07/2026 16:49 | 23 | 799.20 |
| 08/07/2026 16:48 | 58 | 799.40 |
| 08/07/2026 16:48 | 45 | 799.40 |
| 08/07/2026 16:48 | 38 | 799.40 |
| 08/07/2026 16:48 | 15 | 799.40 |
| 08/07/2026 16:48 | 6 | 799.80 |
| 08/07/2026 16:48 | 50 | 799.80 |
| 08/07/2026 16:48 | 4 | 799.60 |
| 08/07/2026 16:48 | 16 | 799.60 |
| 08/07/2026 16:48 | 4 | 800.00 |
| 08/07/2026 16:47 | 58 | 799.80 |
| 08/07/2026 16:47 | 22 | 799.80 |
| 08/07/2026 16:47 | 8 | 799.60 |
| 08/07/2026 16:47 | 13 | 799.00 |
| 08/07/2026 16:47 | 44 | 799.00 |
| 08/07/2026 16:46 | 132 | 799.60 |
| 08/07/2026 16:46 | 35 | 799.60 |
| 08/07/2026 16:46 | 23 | 799.60 |
| 08/07/2026 16:46 | 38 | 799.40 |
| 08/07/2026 16:46 | 14 | 799.40 |
| 08/07/2026 16:46 | 40 | 799.20 |
| 08/07/2026 16:46 | 33 | 799.60 |
| 08/07/2026 16:45 | 33 | 799.80 |
| 08/07/2026 16:45 | 68 | 800.20 |
| 08/07/2026 16:45 | 13 | 800.20 |
| 08/07/2026 16:45 | 22 | 800.20 |
| 08/07/2026 16:45 | 59 | 800.40 |
| 08/07/2026 16:45 | 47 | 800.60 |
| 08/07/2026 16:45 | 15 | 800.80 |
| 08/07/2026 16:45 | 37 | 800.60 |
| 08/07/2026 16:45 | 23 | 800.40 |
| 08/07/2026 16:45 | 23 | 800.40 |
| 08/07/2026 16:45 | 21 | 801.00 |
| 08/07/2026 16:45 | 63 | 801.00 |
| 08/07/2026 16:45 | 10 | 801.00 |
| 08/07/2026 16:45 | 34 | 800.80 |
| 08/07/2026 16:44 | 28 | 800.70 |
| 08/07/2026 16:44 | 2 | 801.40 |
| 08/07/2026 16:44 | 19 | 801.20 |
| 08/07/2026 16:44 | 3 | 801.20 |
| 08/07/2026 16:44 | 37 | 801.40 |
| 08/07/2026 16:44 | 23 | 801.40 |
| 08/07/2026 16:44 | 9 | 802.00 |
| 08/07/2026 16:44 | 6 | 801.80 |
| 08/07/2026 16:44 | 9 | 802.00 |
| 08/07/2026 16:44 | 16 | 801.80 |
| 08/07/2026 16:44 | 25 | 801.60 |
| 08/07/2026 16:44 | 31 | 801.80 |
| 08/07/2026 16:44 | 9 | 801.80 |
| 08/07/2026 16:44 | 23 | 801.80 |
| 08/07/2026 16:44 | � | 802.00 |
| 08/07/2026 16:44 | � | 802.20 |
| 08/07/2026 16:44 | 20 | 802.00 |
| 08/07/2026 16:44 | 10 | 802.20 |
| 08/07/2026 16:43 | 38 | 802.40 |
| 08/07/2026 16:43 | 23 | 802.40 |
| 08/07/2026 16:43 | 13 | 802.40 |
| 08/07/2026 16:43 | 22 | 802.20 |
| 08/07/2026 16:43 | 35 | 801.60 |
| 08/07/2026 16:43 | 140 | 801.60 |
| 08/07/2026 16:42 | 48 | 801.40 |
| 08/07/2026 16:42 | 21 | 801.60 |
| 08/07/2026 16:42 | 3 | 801.60 |
| 08/07/2026 16:42 | 22 | 802.00 |
| 08/07/2026 16:42 | 15 | 802.00 |
| 08/07/2026 16:42 | 35 | 801.60 |
| 08/07/2026 16:42 | 3 | 801.60 |
| 08/07/2026 16:41 | 23 | 802.40 |
| 08/07/2026 16:41 | 43 | 802.20 |
| 08/07/2026 16:41 | 3 | 802.20 |
| 08/07/2026 16:41 | � | 802.20 |
| 08/07/2026 16:41 | � | 802.00 |
| 08/07/2026 16:41 | 36 | 802.20 |
| 08/07/2026 16:41 | 23 | 802.20 |
| 08/07/2026 16:41 | 15 | 802.00 |
| 08/07/2026 16:40 | 37 | 801.20 |
| 08/07/2026 16:40 | 28 | 801.20 |
| 08/07/2026 16:40 | 130 | 801.20 |
| 08/07/2026 16:40 | 21 | 800.80 |
| 08/07/2026 16:40 | 4 | 800.80 |
| 08/07/2026 16:40 | 66 | 800.80 |
| 08/07/2026 16:40 | 90 | 800.80 |
| 08/07/2026 16:40 | 15 | 801.00 |
| 08/07/2026 16:40 | 7 | 801.00 |
| 08/07/2026 16:40 | 8 | 801.00 |
| 08/07/2026 16:39 | 81 | 800.80 |
| 08/07/2026 16:39 | 22 | 801.00 |
| 08/07/2026 16:39 | 14 | 801.00 |
| 08/07/2026 16:39 | 11 | 801.40 |
| 08/07/2026 16:39 | 54 | 801.20 |
| 08/07/2026 16:39 | 127 | 800.80 |
| 08/07/2026 16:38 | 21 | 801.20 |
| 08/07/2026 16:38 | 58 | 801.20 |
| 08/07/2026 16:38 | 62 | 802.00 |
| 08/07/2026 16:38 | 87 | 802.80 |
| 08/07/2026 16:38 | 451 | 802.00 |
| 08/07/2026 16:38 | 29 | 802.00 |
| 08/07/2026 16:38 | 70 | 802.00 |
| 08/07/2026 16:38 | 61 | 802.00 |
| 08/07/2026 16:38 | 47 | 802.60 |
| 08/07/2026 16:38 | 21 | 802.80 |
| 08/07/2026 16:38 | 15 | 803.00 |
| 08/07/2026 16:37 | 21 | 802.80 |
| 08/07/2026 16:37 | 35 | 802.80 |
| 08/07/2026 16:37 | 23 | 802.80 |
| 08/07/2026 16:37 | 9 | 802.80 |
| 08/07/2026 16:37 | 15 | 802.80 |
| 08/07/2026 16:37 | 9 | 802.80 |
| 08/07/2026 16:36 | 36 | 803.40 |
| 08/07/2026 16:36 | 22 | 803.40 |
| 08/07/2026 16:36 | 13 | 802.80 |
| 08/07/2026 16:36 | 15 | 803.00 |
| 08/07/2026 16:36 | 35 | 803.00 |
| 08/07/2026 16:36 | 42 | 803.20 |
| 08/07/2026 16:36 | 21 | 803.40 |
| 08/07/2026 16:36 | 5 | 802.80 |
| 08/07/2026 16:35 | 19 | 802.80 |
| 08/07/2026 16:35 | 38 | 802.80 |
| 08/07/2026 16:35 | 73 | 802.80 |
| 08/07/2026 16:35 | 5 | 802.60 |
| 08/07/2026 16:35 | 56 | 802.40 |
| 08/07/2026 16:35 | 16 | 802.40 |
| 08/07/2026 16:35 | 2 | 802.20 |
| 08/07/2026 16:35 | 14 | 802.60 |
| 08/07/2026 16:35 | 19 | 802.60 |
| 08/07/2026 16:35 | 22 | 802.60 |
| 08/07/2026 16:35 | 15 | 802.60 |
| 08/07/2026 16:35 | 37 | 802.40 |
| 08/07/2026 16:35 | 100 | 802.40 |
| 08/07/2026 16:35 | 19 | 802.40 |
| 08/07/2026 16:35 | 19 | 802.20 |
| 08/07/2026 16:35 | 6 | 802.20 |
| 08/07/2026 16:35 | 100 | 802.20 |
| 08/07/2026 16:35 | 19 | 802.20 |
| 08/07/2026 16:35 | 22 | 802.20 |
| 08/07/2026 16:33 | 38 | 802.00 |
| 08/07/2026 16:33 | 23 | 802.00 |
| 08/07/2026 16:33 | 14 | 802.00 |
| 08/07/2026 16:33 | 9 | 802.00 |
| 08/07/2026 16:33 | 15 | 802.00 |
| 08/07/2026 16:33 | 48 | 801.40 |
| 08/07/2026 16:33 | 73 | 801.40 |
| 08/07/2026 16:33 | 11 | 801.60 |
| 08/07/2026 16:32 | 18 | 800.80 |
| 08/07/2026 16:32 | 39 | 801.00 |
| 08/07/2026 16:32 | 22 | 801.20 |
| 08/07/2026 16:32 | 32 | 801.20 |
| 08/07/2026 16:32 | 3 | 801.20 |
| 08/07/2026 16:32 | 15 | 801.20 |
| 08/07/2026 16:32 | 15 | 801.40 |
| 08/07/2026 16:32 | 58 | 801.40 |
| 08/07/2026 16:32 | 38 | 801.40 |
| 08/07/2026 16:32 | 26 | 801.40 |
| 08/07/2026 16:32 | 9 | 801.40 |
| 08/07/2026 16:32 | 13 | 801.40 |
| 08/07/2026 16:32 | 16 | 801.60 |
| 08/07/2026 16:32 | 18 | 801.00 |
| 08/07/2026 16:32 | 33 | 801.00 |
| 08/07/2026 16:32 | 9 | 801.00 |
| 08/07/2026 16:32 | 9 | 801.00 |
| 08/07/2026 16:32 | 19 | 801.00 |
| 08/07/2026 16:32 | 19 | 800.80 |
| 08/07/2026 16:32 | 27 | 800.80 |
| 08/07/2026 16:32 | 14 | 800.80 |
| 08/07/2026 16:32 | 10 | 801.00 |
| 08/07/2026 16:31 | 22 | 801.00 |
| 08/07/2026 16:31 | 9 | 801.00 |
| 08/07/2026 16:31 | 19 | 801.00 |
| 08/07/2026 16:31 | 38 | 800.80 |
| 08/07/2026 16:31 | 15 | 801.20 |
| 08/07/2026 16:31 | 82 | 801.40 |
| 08/07/2026 16:31 | 9 | 801.80 |
| 08/07/2026 16:31 | 34 | 801.80 |
| 08/07/2026 16:31 | 38 | 801.60 |
| 08/07/2026 16:31 | 19 | 801.60 |
| 08/07/2026 16:31 | 8 | 801.60 |
| 08/07/2026 16:31 | 15 | 801.60 |
| 08/07/2026 16:31 | 14 | 801.60 |
| 08/07/2026 16:31 | 38 | 801.40 |
| 08/07/2026 16:31 | 19 | 801.40 |
| 08/07/2026 16:31 | 23 | 801.40 |
| 08/07/2026 16:31 | 15 | 801.40 |
| 08/07/2026 16:31 | 37 | 801.00 |
| 08/07/2026 16:31 | 19 | 801.00 |
| 08/07/2026 16:31 | 23 | 801.00 |
| 08/07/2026 16:31 | 8 | 801.00 |
| 08/07/2026 16:31 | 37 | 800.80 |
| 08/07/2026 16:31 | 19 | 800.80 |
| 08/07/2026 16:31 | 26 | 800.80 |
| 08/07/2026 16:31 | 14 | 800.80 |
| 08/07/2026 16:31 | 6 | 801.00 |
| 08/07/2026 16:31 | 43 | 801.00 |
| 08/07/2026 16:31 | 23 | 801.00 |
| 08/07/2026 16:31 | 24 | 801.00 |
| 08/07/2026 16:31 | 4 | 801.20 |
| 08/07/2026 16:30 | 19 | 801.60 |
| 08/07/2026 16:30 | 15 | 801.60 |
| 08/07/2026 16:30 | 19 | 801.60 |
| 08/07/2026 16:30 | 23 | 801.60 |
| 08/07/2026 16:30 | 15 | 801.60 |
| 08/07/2026 16:30 | 19 | 801.60 |
| 08/07/2026 16:30 | 19 | 801.40 |
| 08/07/2026 16:30 | 19 | 801.40 |
| 08/07/2026 16:30 | 19 | 800.80 |
| 08/07/2026 16:30 | 19 | 800.80 |
| 08/07/2026 16:30 | 19 | 800.80 |
| 08/07/2026 16:30 | 38 | 801.00 |
| 08/07/2026 16:30 | 19 | 800.60 |
| 08/07/2026 16:30 | 19 | 800.40 |
| 08/07/2026 16:30 | 14 | 800.40 |
| 08/07/2026 16:30 | 19 | 800.20 |
| 08/07/2026 16:30 | 13 | 800.20 |
| 08/07/2026 16:30 | 90 | 799.80 |
| 08/07/2026 16:30 | 9 | 799.80 |
| 08/07/2026 16:30 | 23 | 799.80 |
| 08/07/2026 16:30 | 36 | 800.20 |
| 08/07/2026 16:30 | 14 | 800.20 |
| 08/07/2026 16:30 | 41 | 800.00 |
| 08/07/2026 16:30 | 19 | 800.00 |
| 08/07/2026 16:30 | 23 | 800.00 |
| 08/07/2026 16:30 | 12 | 800.00 |
| 08/07/2026 16:30 | 43 | 799.80 |
| 08/07/2026 16:30 | 57 | 799.80 |
| 08/07/2026 16:30 | 6 | 800.00 |
| 08/07/2026 16:30 | 71 | 800.00 |
| 08/07/2026 16:30 | 187 | 800.00 |
| 08/07/2026 16:30 | 226 | 800.00 |
| 08/07/2026 16:30 | 13 | 800.00 |
| 08/07/2026 16:29 | 107 | 799.80 |
| 08/07/2026 16:29 | 143 | 799.80 |
| 08/07/2026 16:29 | 4 | 799.80 |
| 08/07/2026 16:29 | 23 | 799.80 |
| 08/07/2026 16:29 | 9 | 799.80 |
| 08/07/2026 16:29 | 14 | 799.80 |
| 08/07/2026 16:29 | 20 | 800.40 |
| 08/07/2026 16:28 | 47 | 798.20 |
| 08/07/2026 16:28 | 32 | 798.20 |
| 08/07/2026 16:28 | 58 | 798.40 |
| 08/07/2026 16:28 | 38 | 798.40 |
| 08/07/2026 16:28 | 29 | 798.40 |
| 08/07/2026 16:28 | 50 | 798.40 |
| 08/07/2026 16:28 | 31 | 798.40 |
| 08/07/2026 16:28 | 58 | 798.60 |
| 08/07/2026 16:28 | 37 | 798.60 |
| 08/07/2026 16:28 | 23 | 798.60 |
| 08/07/2026 16:28 | 9 | 798.60 |
| 08/07/2026 16:28 | 15 | 798.60 |
| 08/07/2026 16:28 | 36 | 798.80 |
| 08/07/2026 16:28 | 23 | 798.80 |
| 08/07/2026 16:28 | 80 | 799.00 |
| 08/07/2026 16:28 | 21 | 799.40 |
| 08/07/2026 16:28 | 26 | 799.40 |
| 08/07/2026 16:28 | 51 | 799.40 |
| 08/07/2026 16:28 | 50 | 799.40 |
| 08/07/2026 16:28 | 37 | 799.60 |
| 08/07/2026 16:28 | 26 | 799.60 |
| 08/07/2026 16:28 | 9 | 799.60 |
| 08/07/2026 16:28 | 14 | 799.60 |
| 08/07/2026 16:28 | 134 | 799.40 |
| 08/07/2026 16:28 | 20 | 799.60 |
| 08/07/2026 16:28 | 12 | 799.60 |
| 08/07/2026 16:26 | 38 | 799.40 |
| 08/07/2026 16:26 | 23 | 799.40 |
| 08/07/2026 16:26 | 15 | 799.40 |
| 08/07/2026 16:26 | 32 | 799.00 |
| 08/07/2026 16:26 | 400 | 799.00 |
| 08/07/2026 16:26 | 50 | 799.40 |
| 08/07/2026 16:25 | 100 | 798.80 |
| 08/07/2026 16:25 | 12 | 799.00 |
| 08/07/2026 16:25 | 23 | 799.00 |
| 08/07/2026 16:25 | 13 | 799.00 |
| 08/07/2026 16:25 | 60 | 799.40 |
| 08/07/2026 16:25 | 3 | 799.40 |
| 08/07/2026 16:25 | 37 | 799.40 |
| 08/07/2026 16:25 | 3 | 799.60 |
| 08/07/2026 16:22 | 9 | 799.60 |
| 08/07/2026 16:22 | 36 | 799.60 |
| 08/07/2026 16:22 | 36 | 799.60 |
| 08/07/2026 16:21 | 14 | 799.20 |
| 08/07/2026 16:21 | 28 | 799.20 |
| 08/07/2026 16:21 | 53 | 799.60 |
| 08/07/2026 16:21 | 54 | 799.60 |
| 08/07/2026 16:20 | 12 | 799.80 |
| 08/07/2026 16:20 | 22 | 800.00 |
| 08/07/2026 16:20 | 35 | 800.00 |
| 08/07/2026 16:20 | 27 | 800.00 |
| 08/07/2026 16:20 | 35 | 800.00 |
| 08/07/2026 16:20 | 5 | 800.00 |
| 08/07/2026 16:20 | 80 | 800.00 |
| 08/07/2026 16:20 | 15 | 800.00 |
| 08/07/2026 16:20 | 14 | 799.80 |
| 08/07/2026 16:20 | 3 | 799.20 |
| 08/07/2026 16:20 | 39 | 799.40 |
| 08/07/2026 16:20 | 20 | 799.40 |
| 08/07/2026 16:20 | 1 | 799.40 |
| 08/07/2026 16:20 | 12 | 799.40 |
| 08/07/2026 16:20 | 7 | 799.40 |
| 08/07/2026 16:20 | 36 | 799.20 |
| 08/07/2026 16:20 | 2 | 799.40 |
| 08/07/2026 16:20 | 74 | 799.80 |
| 08/07/2026 16:20 | 26 | 799.80 |
| 08/07/2026 16:19 | 43 | 799.40 |
| 08/07/2026 16:19 | 13 | 799.80 |
| 08/07/2026 16:19 | 73 | 799.20 |
| 08/07/2026 16:19 | 18 | 799.20 |
| 08/07/2026 16:19 | 21 | 799.20 |
| 08/07/2026 16:19 | 24 | 799.20 |
| 08/07/2026 16:19 | 54 | 799.20 |
| 08/07/2026 16:19 | 25 | 799.20 |
| 08/07/2026 16:19 | 23 | 799.20 |
| 08/07/2026 16:19 | 16 | 799.20 |
| 08/07/2026 16:19 | 7 | 799.20 |
| 08/07/2026 16:19 | 36 | 799.20 |
| 08/07/2026 16:19 | 3 | 799.20 |
| 08/07/2026 16:17 | 37 | 799.80 |
| 08/07/2026 16:17 | 19 | 799.80 |
| 08/07/2026 16:17 | 4 | 799.80 |
| 08/07/2026 16:17 | 8 | 799.30 |
| 08/07/2026 16:16 | 17 | 798.60 |
| 08/07/2026 16:16 | 21 | 798.80 |
| 08/07/2026 16:16 | 3 | 798.80 |
| 08/07/2026 16:16 | 52 | 798.80 |
| 08/07/2026 16:16 | 49 | 799.00 |
| 08/07/2026 16:15 | 1 | 799.00 |
| 08/07/2026 16:15 | 22 | 799.60 |
| 08/07/2026 16:15 | 38 | 799.60 |
| 08/07/2026 16:15 | 10 | 799.60 |
| 08/07/2026 16:15 | 2 | 799.40 |
| 08/07/2026 16:15 | 128 | 799.40 |
| 08/07/2026 16:15 | 1 | 799.00 |
| 08/07/2026 16:14 | 22 | 799.20 |
| 08/07/2026 16:14 | 171 | 799.20 |
| 08/07/2026 16:14 | 29 | 799.20 |
| 08/07/2026 16:13 | 8 | 799.50 |
| 08/07/2026 16:13 | 135 | 799.00 |
| 08/07/2026 16:13 | 38 | 799.00 |
| 08/07/2026 16:13 | 23 | 799.00 |
| 08/07/2026 16:13 | 4 | 799.00 |
| 08/07/2026 16:13 | 10 | 800.00 |
| 08/07/2026 16:12 | 14 | 799.80 |
| 08/07/2026 16:12 | 11 | 799.80 |
| 08/07/2026 16:12 | 8 | 799.80 |
| 08/07/2026 16:12 | 22 | 799.60 |
| 08/07/2026 16:12 | 14 | 799.60 |
| 08/07/2026 16:12 | 24 | 799.20 |
| 08/07/2026 16:12 | 50 | 799.20 |
| 08/07/2026 16:12 | 31 | 799.20 |
| 08/07/2026 16:12 | 22 | 799.20 |
| 08/07/2026 16:12 | 35 | 799.40 |
| 08/07/2026 16:12 | 36 | 799.20 |
| 08/07/2026 16:12 | 15 | 799.00 |
| 08/07/2026 16:12 | 36 | 799.00 |
| 08/07/2026 16:12 | 15 | 798.80 |
| 08/07/2026 16:12 | 38 | 798.80 |
| 08/07/2026 16:12 | 23 | 798.60 |
| 08/07/2026 16:12 | 7 | 798.60 |
| 08/07/2026 16:12 | 35 | 798.60 |
| 08/07/2026 16:12 | 4 | 798.30 |
| 08/07/2026 16:12 | 6 | 798.40 |
| 08/07/2026 16:10 | 100 | 798.00 |
| 08/07/2026 16:10 | 50 | 797.00 |
| 08/07/2026 16:10 | 37 | 797.00 |
| 08/07/2026 16:10 | 37 | 796.60 |
| 08/07/2026 16:10 | 90 | 796.60 |
| 08/07/2026 16:10 | 9 | 796.00 |
| 08/07/2026 16:10 | 21 | 796.20 |
| 08/07/2026 16:10 | 18 | 796.20 |
| 08/07/2026 16:10 | 22 | 796.20 |
| 08/07/2026 16:10 | 35 | 796.00 |
| 08/07/2026 16:10 | 27 | 796.20 |
| 08/07/2026 16:10 | 18 | 796.20 |
| 08/07/2026 16:10 | 27 | 796.20 |
| 08/07/2026 16:10 | 13 | 796.20 |
| 08/07/2026 16:10 | 22 | 796.20 |
| 08/07/2026 16:09 | 2 | 795.80 |
| 08/07/2026 16:09 | 20 | 795.80 |
| 08/07/2026 16:09 | 5 | 795.60 |
| 08/07/2026 16:09 | 8 | 795.60 |
| 08/07/2026 16:09 | 22 | 795.60 |
| 08/07/2026 16:09 | 9 | 796.00 |
| 08/07/2026 16:09 | 1 | 795.80 |
| 08/07/2026 16:08 | 21 | 795.60 |
| 08/07/2026 16:07 | 113 | 795.00 |
| 08/07/2026 16:07 | 7 | 795.00 |
| 08/07/2026 16:07 | 5 | 795.10 |
| 08/07/2026 16:06 | 10 | 795.00 |
| 08/07/2026 16:05 | 24 | 795.80 |
| 08/07/2026 16:05 | 25 | 795.60 |
| 08/07/2026 16:05 | 128 | 795.60 |
| 08/07/2026 16:05 | 2 | 795.60 |
| 08/07/2026 16:05 | 1 | 795.60 |
| 08/07/2026 16:05 | 1 | 795.60 |
| 08/07/2026 16:05 | 1 | 795.60 |
| 08/07/2026 16:05 | 3 | 795.60 |
| 08/07/2026 16:05 | 1 | 795.80 |
| 08/07/2026 16:04 | 62 | 796.00 |
| 08/07/2026 16:04 | 42 | 796.20 |
| 08/07/2026 16:04 | 12 | 796.40 |
| 08/07/2026 16:04 | 46 | 796.60 |
| 08/07/2026 16:03 | 10 | 797.00 |
| 08/07/2026 16:03 | 34 | 797.00 |
| 08/07/2026 16:03 | 3 | 797.00 |
| 08/07/2026 16:03 | 23 | 797.60 |
| 08/07/2026 16:03 | 15 | 797.40 |
| 08/07/2026 16:02 | 57 | 797.00 |
| 08/07/2026 16:01 | 100 | 797.00 |
| 08/07/2026 16:01 | 6 | 797.00 |
| 08/07/2026 16:00 | 15 | 796.80 |
| 08/07/2026 16:00 | 1 | 796.80 |
| 08/07/2026 16:00 | 17 | 797.00 |
| 08/07/2026 16:00 | 3 | 797.20 |
| 08/07/2026 16:00 | 43 | 797.40 |
| 08/07/2026 16:00 | 3 | 797.40 |
| 08/07/2026 16:00 | 64 | 797.40 |
| 08/07/2026 16:00 | 12 | 797.60 |
| 08/07/2026 16:00 | 57 | 797.40 |
| 08/07/2026 16:00 | 2 | 797.20 |
| 08/07/2026 16:00 | 39 | 797.20 |
| 08/07/2026 16:00 | 2 | 797.00 |
| 08/07/2026 16:00 | 8 | 797.00 |
| 08/07/2026 15:59 | 51 | 797.80 |
| 08/07/2026 15:59 | 37 | 797.80 |
| 08/07/2026 15:59 | 22 | 797.80 |
| 08/07/2026 15:59 | 13 | 797.80 |
| 08/07/2026 15:58 | 7 | 796.60 |
| 08/07/2026 15:58 | 23 | 796.60 |
| 08/07/2026 15:58 | 37 | 797.00 |
| 08/07/2026 15:58 | 250 | 797.00 |
| 08/07/2026 15:58 | 38 | 796.80 |
| 08/07/2026 15:58 | 70 | 796.40 |
| 08/07/2026 15:58 | 30 | 796.40 |
| 08/07/2026 15:58 | 20 | 796.40 |
| 08/07/2026 15:57 | 15 | 796.60 |
| 08/07/2026 15:57 | 58 | 796.80 |
| 08/07/2026 15:57 | 23 | 796.80 |
| 08/07/2026 15:57 | 36 | 796.80 |
| 08/07/2026 15:57 | 8 | 796.80 |
| 08/07/2026 15:57 | 14 | 796.80 |
| 08/07/2026 15:57 | 13 | 796.60 |
| 08/07/2026 15:57 | 7 | 796.00 |
| 08/07/2026 15:57 | 39 | 796.00 |
| 08/07/2026 15:57 | 3 | 796.20 |
| 08/07/2026 15:57 | 16 | 796.20 |
| 08/07/2026 15:57 | 21 | 796.00 |
| 08/07/2026 15:57 | 14 | 796.20 |
| 08/07/2026 15:57 | 100 | 796.20 |
| 08/07/2026 15:57 | 22 | 796.60 |
| 08/07/2026 15:56 | 47 | 796.20 |
| 08/07/2026 15:56 | 2 | 796.00 |
| 08/07/2026 15:56 | 25 | 796.20 |
| 08/07/2026 15:56 | 24 | 796.20 |
| 08/07/2026 15:56 | 23 | 796.20 |
| 08/07/2026 15:56 | 1 | 796.20 |
| 08/07/2026 15:56 | 1 | 796.20 |
| 08/07/2026 15:56 | 22 | 796.40 |
| 08/07/2026 15:56 | 29 | 797.00 |
| 08/07/2026 15:56 | 38 | 797.00 |
| 08/07/2026 15:56 | 9 | 797.00 |
| 08/07/2026 15:56 | 15 | 797.00 |
| 08/07/2026 15:55 | 26 | 796.40 |
| 08/07/2026 15:55 | 20 | 797.00 |
| 08/07/2026 15:55 | 132 | 796.40 |
| 08/07/2026 15:55 | 2 | 796.60 |
| 08/07/2026 15:54 | 219 | 795.70 |
| 08/07/2026 15:53 | 13 | 794.80 |
| 08/07/2026 15:53 | 397 | 794.40 |
| 08/07/2026 15:53 | 265 | 794.40 |
| 08/07/2026 15:53 | 35 | 794.40 |
| 08/07/2026 15:53 | 20 | 794.40 |
| 08/07/2026 15:53 | 23 | 794.40 |
| 08/07/2026 15:53 | 106 | 794.40 |
| 08/07/2026 15:53 | 23 | 794.40 |
| 08/07/2026 15:53 | 23 | 794.40 |
| 08/07/2026 15:53 | 36 | 794.40 |
| 08/07/2026 15:53 | 50 | 794.40 |
| 08/07/2026 15:53 | 7 | 794.40 |
| 08/07/2026 15:53 | 15 | 794.40 |
| 08/07/2026 15:52 | 15 | 794.00 |
| 08/07/2026 15:52 | 15 | 793.80 |
| 08/07/2026 15:52 | 36 | 793.80 |
| 08/07/2026 15:52 | 23 | 793.80 |
| 08/07/2026 15:52 | 128 | 793.80 |
| 08/07/2026 15:52 | 7 | 793.60 |
| 08/07/2026 15:52 | 28 | 793.60 |
| 08/07/2026 15:52 | 14 | 793.60 |
| 08/07/2026 15:52 | 20 | 792.80 |
| 08/07/2026 15:52 | 2 | 794.00 |
| 08/07/2026 15:52 | 15 | 794.00 |
| 08/07/2026 15:52 | 60 | 794.40 |
| 08/07/2026 15:52 | 21 | 794.60 |
| 08/07/2026 15:52 | 1 | 794.80 |
| 08/07/2026 15:52 | 9 | 794.80 |
| 08/07/2026 15:51 | 2 | 795.40 |
| 08/07/2026 15:51 | 12 | 795.60 |
| 08/07/2026 15:51 | 14 | 795.60 |
| 08/07/2026 15:51 | 92 | 795.20 |
| 08/07/2026 15:51 | 15 | 794.00 |
| 08/07/2026 15:51 | 28 | 793.40 |
| 08/07/2026 15:51 | 16 | 793.60 |
| 08/07/2026 15:51 | 9 | 793.60 |
| 08/07/2026 15:51 | 20 | 793.80 |
| 08/07/2026 15:51 | 13 | 793.60 |
| 08/07/2026 15:51 | 7 | 794.00 |
| 08/07/2026 15:51 | 1 | 794.00 |
| 08/07/2026 15:51 | 5 | 794.20 |
| 08/07/2026 15:51 | 24 | 794.40 |
| 08/07/2026 15:51 | 20 | 794.40 |
| 08/07/2026 15:51 | 15 | 794.40 |
| 08/07/2026 15:51 | 9 | 793.80 |
| 08/07/2026 15:51 | 31 | 793.80 |
| 08/07/2026 15:51 | 9 | 794.00 |
| 08/07/2026 15:51 | 12 | 794.00 |
| 08/07/2026 15:51 | 1 | 795.00 |
| 08/07/2026 15:51 | 112 | 795.00 |
| 08/07/2026 15:51 | 188 | 795.00 |
| 08/07/2026 15:51 | 38 | 795.00 |
| 08/07/2026 15:51 | 29 | 795.20 |
| 08/07/2026 15:51 | 67 | 795.40 |
| 08/07/2026 15:51 | 250 | 795.40 |
| 08/07/2026 15:51 | 50 | 795.80 |
| 08/07/2026 15:51 | 37 | 795.80 |
| 08/07/2026 15:51 | 6 | 795.80 |
| 08/07/2026 15:51 | 86 | 795.80 |
| 08/07/2026 15:51 | 23 | 795.80 |
| 08/07/2026 15:51 | 89 | 795.80 |
| 08/07/2026 15:51 | 89 | 795.80 |
| 08/07/2026 15:51 | 66 | 795.80 |
| 08/07/2026 15:51 | 35 | 796.60 |
| 08/07/2026 15:51 | 89 | 796.80 |
| 08/07/2026 15:51 | 89 | 796.80 |
| 08/07/2026 15:51 | 240 | 796.80 |
| 08/07/2026 15:51 | 10 | 797.00 |
| 08/07/2026 15:51 | 76 | 797.00 |
| 08/07/2026 15:51 | 89 | 797.00 |
| 08/07/2026 15:51 | 15 | 797.20 |
| 08/07/2026 15:50 | 5 | 797.00 |
| 08/07/2026 15:50 | 15 | 797.00 |
| 08/07/2026 15:49 | 89 | 797.20 |
| 08/07/2026 15:49 | 89 | 797.40 |
| 08/07/2026 15:49 | 89 | 797.40 |
| 08/07/2026 15:49 | 84 | 797.60 |
| 08/07/2026 15:49 | 32 | 797.60 |
| 08/07/2026 15:49 | 23 | 797.80 |
| 08/07/2026 15:49 | 3 | 797.80 |
| 08/07/2026 15:49 | 5 | 797.80 |
| 08/07/2026 15:49 | 15 | 797.80 |
| 08/07/2026 15:49 | 42 | 797.80 |
| 08/07/2026 15:48 | 134 | 797.20 |
| 08/07/2026 15:48 | 6 | 797.60 |
| 08/07/2026 15:48 | 36 | 797.60 |
| 08/07/2026 15:48 | 89 | 797.80 |
| 08/07/2026 15:48 | 136 | 797.80 |
| 08/07/2026 15:48 | � | 797.80 |
| 08/07/2026 15:48 | � | 798.00 |
| 08/07/2026 15:48 | 30 | 797.80 |
| 08/07/2026 15:48 | 41 | 798.00 |
| 08/07/2026 15:47 | 19 | 798.20 |
| 08/07/2026 15:47 | 7 | 798.20 |
| 08/07/2026 15:47 | 69 | 798.20 |
| 08/07/2026 15:47 | 3 | 798.20 |
| 08/07/2026 15:47 | 23 | 798.20 |
| 08/07/2026 15:47 | 115 | 798.20 |
| 08/07/2026 15:47 | 115 | 798.20 |
| 08/07/2026 15:47 | 15 | 798.60 |
| 08/07/2026 15:47 | 240 | 798.80 |
| 08/07/2026 15:47 | 25 | 799.00 |
| 08/07/2026 15:47 | 7 | 799.00 |
| 08/07/2026 15:47 | 8 | 799.00 |
| 08/07/2026 15:47 | 25 | 799.00 |
| 08/07/2026 15:47 | 25 | 799.00 |
| 08/07/2026 15:47 | 8 | 799.20 |
| 08/07/2026 15:47 | 11 | 799.20 |
| 08/07/2026 15:47 | 115 | 799.20 |
| 08/07/2026 15:46 | 45 | 799.60 |
| 08/07/2026 15:46 | 3 | 799.80 |
| 08/07/2026 15:46 | 35 | 800.20 |
| 08/07/2026 15:46 | 16 | 800.20 |
| 08/07/2026 15:46 | 9 | 800.20 |
| 08/07/2026 15:46 | 23 | 800.20 |
| 08/07/2026 15:46 | 9 | 800.00 |
| 08/07/2026 15:46 | 36 | 800.00 |
| 08/07/2026 15:46 | 36 | 799.60 |
| 08/07/2026 15:46 | 86 | 799.80 |
| 08/07/2026 15:46 | 38 | 799.80 |
| 08/07/2026 15:46 | 37 | 800.00 |
| 08/07/2026 15:46 | 37 | 800.20 |
| 08/07/2026 15:46 | 23 | 800.20 |
| 08/07/2026 15:46 | 115 | 800.20 |
| 08/07/2026 15:46 | 38 | 800.40 |
| 08/07/2026 15:46 | 38 | 800.60 |
| 08/07/2026 15:46 | 30 | 800.60 |
| 08/07/2026 15:46 | 9 | 800.60 |
| 08/07/2026 15:46 | 23 | 800.60 |
| 08/07/2026 15:46 | 31 | 800.80 |
| 08/07/2026 15:46 | 63 | 800.80 |
| 08/07/2026 15:46 | 13 | 800.80 |
| 08/07/2026 15:46 | 4 | 800.80 |
| 08/07/2026 15:45 | 111 | 801.00 |
| 08/07/2026 15:45 | 23 | 801.00 |
| 08/07/2026 15:45 | 115 | 801.40 |
| 08/07/2026 15:45 | 44 | 801.60 |
| 08/07/2026 15:45 | 26 | 801.60 |
| 08/07/2026 15:45 | 26 | 801.60 |
| 08/07/2026 15:45 | 59 | 802.00 |
| 08/07/2026 15:45 | 58 | 802.40 |
| 08/07/2026 15:45 | 14 | 802.40 |
| 08/07/2026 15:45 | 23 | 802.40 |
| 08/07/2026 15:45 | 12 | 801.60 |
| 08/07/2026 15:45 | 29 | 801.60 |
| 08/07/2026 15:45 | 28 | 801.20 |
| 08/07/2026 15:44 | 57 | 800.40 |
| 08/07/2026 15:43 | 37 | 799.60 |
| 08/07/2026 15:43 | 99 | 799.80 |
| 08/07/2026 15:43 | 99 | 799.80 |
| 08/07/2026 15:43 | 32 | 799.80 |
| 08/07/2026 15:43 | 41 | 799.80 |
| 08/07/2026 15:42 | 11 | 800.40 |
| 08/07/2026 15:42 | 52 | 800.20 |
| 08/07/2026 15:42 | 5 | 799.80 |
| 08/07/2026 15:42 | 9 | 799.80 |
| 08/07/2026 15:41 | 3 | 800.40 |
| 08/07/2026 15:41 | 29 | 800.40 |
| 08/07/2026 15:41 | 8 | 800.20 |
| 08/07/2026 15:40 | 9 | 799.60 |
| 08/07/2026 15:40 | 19 | 799.60 |
| 08/07/2026 15:40 | 35 | 799.90 |
| 08/07/2026 15:40 | 42 | 800.00 |
| 08/07/2026 15:40 | 23 | 800.00 |
| 08/07/2026 15:40 | 65 | 800.00 |
| 08/07/2026 15:40 | 6 | 799.60 |
| 08/07/2026 15:39 | 84 | 799.80 |
| 08/07/2026 15:39 | 6 | 799.80 |
| 08/07/2026 15:38 | 64 | 799.80 |
| 08/07/2026 15:38 | 10 | 799.00 |
| 08/07/2026 15:38 | 28 | 799.00 |
| 08/07/2026 15:38 | 62 | 799.00 |
| 08/07/2026 15:38 | 6 | 799.00 |
| 08/07/2026 15:38 | 94 | 799.00 |
| 08/07/2026 15:37 | 75 | 799.20 |
| 08/07/2026 15:37 | 94 | 799.20 |
| 08/07/2026 15:37 | 89 | 799.20 |
| 08/07/2026 15:36 | 30 | 799.40 |
| 08/07/2026 15:36 | 15 | 799.80 |
| 08/07/2026 15:36 | 40 | 798.90 |
| 08/07/2026 15:35 | 42 | 798.90 |
| 08/07/2026 15:35 | 21 | 798.60 |
| 08/07/2026 15:35 | 2 | 798.40 |
| 08/07/2026 15:34 | 32 | 798.20 |
| 08/07/2026 15:34 | 9 | 798.20 |
| 08/07/2026 15:34 | 32 | 798.20 |
| 08/07/2026 15:34 | 100 | 798.00 |
| 08/07/2026 15:34 | 50 | 798.00 |
| 08/07/2026 15:34 | 1 | 798.00 |
| 08/07/2026 15:34 | 28 | 798.60 |
| 08/07/2026 15:34 | 11 | 798.60 |
| 08/07/2026 15:34 | 33 | 799.00 |
| 08/07/2026 15:34 | 48 | 799.00 |
| 08/07/2026 15:34 | 35 | 799.00 |
| 08/07/2026 15:34 | 13 | 799.00 |
| 08/07/2026 15:33 | 30 | 798.20 |
| 08/07/2026 15:33 | 23 | 798.20 |
| 08/07/2026 15:33 | 5 | 798.20 |
| 08/07/2026 15:33 | 38 | 798.40 |
| 08/07/2026 15:32 | 77 | 799.80 |
| 08/07/2026 15:32 | 19 | 799.60 |
| 08/07/2026 15:32 | 58 | 799.60 |
| 08/07/2026 15:32 | 31 | 799.60 |
| 08/07/2026 15:32 | 15 | 799.60 |
| 08/07/2026 15:32 | 51 | 799.20 |
| 08/07/2026 15:32 | 21 | 800.00 |
| 08/07/2026 15:32 | 10 | 799.80 |
| 08/07/2026 15:32 | 9 | 800.40 |
| 08/07/2026 15:32 | 21 | 800.40 |
| 08/07/2026 15:32 | 18 | 800.00 |
| 08/07/2026 15:32 | 30 | 800.00 |
| 08/07/2026 15:32 | 37 | 800.00 |
| 08/07/2026 15:32 | 200 | 800.00 |
| 08/07/2026 15:32 | 38 | 800.20 |
| 08/07/2026 15:32 | 9 | 800.20 |
| 08/07/2026 15:32 | 15 | 800.20 |
| 08/07/2026 15:32 | 8 | 800.50 |
| 08/07/2026 15:32 | 69 | 800.40 |
| 08/07/2026 15:31 | 58 | 800.00 |
| 08/07/2026 15:31 | 23 | 800.00 |
| 08/07/2026 15:31 | 29 | 800.20 |
| 08/07/2026 15:31 | 148 | 800.00 |
| 08/07/2026 15:31 | 21 | 798.80 |
| 08/07/2026 15:30 | 37 | 798.80 |
| 08/07/2026 15:30 | 21 | 799.00 |
| 08/07/2026 15:30 | 80 | 799.00 |
| 08/07/2026 15:30 | 35 | 799.00 |
| 08/07/2026 15:30 | 22 | 799.00 |
| 08/07/2026 15:30 | 10 | 799.00 |
| 08/07/2026 15:30 | 102 | 799.00 |
| 08/07/2026 15:30 | 65 | 799.00 |
| 08/07/2026 15:29 | 31 | 799.80 |
| 08/07/2026 15:29 | 41 | 799.80 |
| 08/07/2026 15:29 | 21 | 800.40 |
| 08/07/2026 15:29 | 16 | 800.40 |
| 08/07/2026 15:29 | 41 | 800.40 |
| 08/07/2026 15:29 | 20 | 800.40 |
| 08/07/2026 15:29 | 9 | 800.40 |
| 08/07/2026 15:28 | 54 | 800.00 |
| 08/07/2026 15:28 | 1 | 800.00 |
| 08/07/2026 15:28 | 42 | 799.80 |
| 08/07/2026 15:27 | 11 | 799.50 |
| 08/07/2026 15:27 | 17 | 799.60 |
| 08/07/2026 15:27 | 22 | 800.00 |
| 08/07/2026 15:27 | 14 | 800.00 |
| 08/07/2026 15:27 | 8 | 799.60 |
| 08/07/2026 15:26 | 31 | 799.80 |
| 08/07/2026 15:26 | 67 | 799.80 |
| 08/07/2026 15:26 | 24 | 799.60 |
| 08/07/2026 15:26 | 35 | 799.00 |
| 08/07/2026 15:25 | 35 | 799.10 |
| 08/07/2026 15:24 | 20 | 799.00 |
| 08/07/2026 15:24 | 38 | 798.60 |
| 08/07/2026 15:23 | 14 | 798.60 |
| 08/07/2026 15:23 | 4 | 798.60 |
| 08/07/2026 15:23 | 52 | 799.00 |
| 08/07/2026 15:23 | 18 | 799.00 |
| 08/07/2026 15:22 | 39 | 798.90 |
| 08/07/2026 15:21 | 83 | 799.00 |
| 08/07/2026 15:21 | 29 | 799.00 |
| 08/07/2026 15:21 | 118 | 799.20 |
| 08/07/2026 15:21 | 175 | 799.20 |
| 08/07/2026 15:21 | 38 | 799.40 |
| 08/07/2026 15:21 | 20 | 799.40 |
| 08/07/2026 15:21 | 17 | 799.40 |
| 08/07/2026 15:21 | 17 | 799.60 |
| 08/07/2026 15:21 | 13 | 799.60 |
| 08/07/2026 15:20 | 37 | 800.00 |
| 08/07/2026 15:20 | 35 | 800.00 |
| 08/07/2026 15:20 | 14 | 800.00 |
| 08/07/2026 15:20 | 58 | 799.60 |
| 08/07/2026 15:20 | 40 | 799.80 |
| 08/07/2026 15:20 | 9 | 799.40 |
| 08/07/2026 15:20 | 26 | 799.40 |
| 08/07/2026 15:20 | 28 | 799.60 |
| 08/07/2026 15:20 | 9 | 799.60 |
| 08/07/2026 15:20 | 15 | 799.60 |
| 08/07/2026 15:20 | 44 | 799.80 |
| 08/07/2026 15:20 | 26 | 799.80 |
| 08/07/2026 15:20 | 9 | 799.80 |
| 08/07/2026 15:20 | 23 | 799.80 |
| 08/07/2026 15:20 | 1400 | 799.40 |
| 08/07/2026 15:20 | 566 | 799.40 |
| 08/07/2026 15:20 | 1400 | 799.40 |
| 08/07/2026 15:20 | 100 | 799.40 |
| 08/07/2026 15:20 | 700 | 799.40 |
| 08/07/2026 15:20 | 38 | 799.60 |
| 08/07/2026 15:20 | 35 | 799.60 |
| 08/07/2026 15:20 | 10 | 799.80 |
| 08/07/2026 15:20 | 32 | 800.00 |
| 08/07/2026 15:20 | 29 | 800.20 |
| 08/07/2026 15:20 | 47 | 800.20 |
| 08/07/2026 15:20 | 18 | 800.20 |
| 08/07/2026 15:20 | 4 | 799.60 |
| 08/07/2026 15:20 | 21 | 800.20 |
| 08/07/2026 15:20 | 58 | 799.40 |
| 08/07/2026 15:20 | 31 | 799.40 |
| 08/07/2026 15:20 | 31 | 799.40 |
| 08/07/2026 15:20 | 23 | 799.40 |
| 08/07/2026 15:20 | 58 | 799.60 |
| 08/07/2026 15:20 | 50 | 799.60 |
| 08/07/2026 15:20 | 28 | 799.60 |
| 08/07/2026 15:20 | 29 | 799.60 |
| 08/07/2026 15:20 | 26 | 799.60 |
| 08/07/2026 15:20 | 9 | 799.60 |
| 08/07/2026 15:20 | 58 | 799.80 |
| 08/07/2026 15:20 | 15 | 799.80 |
| 08/07/2026 15:20 | 31 | 799.80 |
| 08/07/2026 15:20 | 23 | 799.80 |
| 08/07/2026 15:20 | 16 | 800.00 |
| 08/07/2026 15:20 | 114 | 800.20 |
| 08/07/2026 15:20 | 5 | 800.50 |
| 08/07/2026 15:19 | 41 | 800.40 |
| 08/07/2026 15:19 | 31 | 800.40 |
| 08/07/2026 15:19 | 16 | 800.40 |
| 08/07/2026 15:19 | 4 | 800.40 |
| 08/07/2026 15:19 | 37 | 800.40 |
| 08/07/2026 15:19 | 4 | 800.60 |
| 08/07/2026 15:19 | 25 | 800.80 |
| 08/07/2026 15:19 | 6 | 800.00 |
| 08/07/2026 15:19 | 100 | 800.00 |
| 08/07/2026 15:18 | 62 | 799.60 |
| 08/07/2026 15:18 | 2 | 799.80 |
| 08/07/2026 15:18 | 13 | 799.80 |
| 08/07/2026 15:17 | 37 | 800.00 |
| 08/07/2026 15:17 | 58 | 800.00 |
| 08/07/2026 15:17 | 9 | 800.00 |
| 08/07/2026 15:17 | 15 | 800.00 |
| 08/07/2026 15:17 | 250 | 800.00 |
| 08/07/2026 15:17 | 31 | 800.00 |
| 08/07/2026 15:17 | 24 | 800.00 |
| 08/07/2026 15:17 | 50 | 800.00 |
| 08/07/2026 15:17 | 50 | 800.40 |
| 08/07/2026 15:17 | 5 | 800.70 |
| 08/07/2026 15:17 | 13 | 800.80 |
| 08/07/2026 15:17 | 16 | 800.80 |
| 08/07/2026 15:17 | 13 | 800.80 |
| 08/07/2026 15:17 | 59 | 800.80 |
| 08/07/2026 15:17 | 67 | 801.00 |
| 08/07/2026 15:17 | 34 | 801.40 |
| 08/07/2026 15:17 | 9 | 801.40 |
| 08/07/2026 15:17 | 13 | 801.40 |
| 08/07/2026 15:17 | 11 | 801.40 |
| 08/07/2026 15:17 | 40 | 801.20 |
| 08/07/2026 15:17 | 8 | 801.20 |
| 08/07/2026 15:15 | 28 | 801.00 |
| 08/07/2026 15:15 | 2 | 801.00 |
| 08/07/2026 15:15 | 40 | 800.60 |
| 08/07/2026 15:15 | 42 | 800.60 |
| 08/07/2026 15:15 | 15 | 800.40 |
| 08/07/2026 15:15 | 100 | 800.20 |
| 08/07/2026 15:15 | 47 | 800.40 |
| 08/07/2026 15:15 | 22 | 800.40 |
| 08/07/2026 15:15 | 13 | 800.60 |
| 08/07/2026 15:14 | 89 | 801.00 |
| 08/07/2026 15:14 | 10 | 801.00 |
| 08/07/2026 15:14 | 57 | 801.00 |
| 08/07/2026 15:14 | 100 | 801.00 |
| 08/07/2026 15:13 | 16 | 801.00 |
| 08/07/2026 15:13 | 7 | 801.00 |
| 08/07/2026 15:13 | 93 | 801.00 |
| 08/07/2026 15:13 | 2 | 801.20 |
| 08/07/2026 15:13 | 10 | 801.20 |
| 08/07/2026 15:13 | 25 | 801.00 |
| 08/07/2026 15:12 | 80 | 800.40 |
| 08/07/2026 15:12 | 219 | 801.00 |
| 08/07/2026 15:12 | 35 | 801.00 |
| 08/07/2026 15:11 | 42 | 802.00 |
| 08/07/2026 15:11 | 4 | 802.80 |
| 08/07/2026 15:11 | 22 | 802.80 |
| 08/07/2026 15:11 | 9 | 802.80 |
| 08/07/2026 15:11 | 15 | 802.80 |
| 08/07/2026 15:11 | 14 | 802.40 |
| 08/07/2026 15:11 | 55 | 802.60 |
| 08/07/2026 15:11 | 22 | 802.60 |
| 08/07/2026 15:11 | 17 | 802.60 |
| 08/07/2026 15:11 | 1 | 802.60 |
| 08/07/2026 15:11 | 22 | 802.60 |
| 08/07/2026 15:11 | 35 | 802.90 |
| 08/07/2026 15:10 | 18 | 802.80 |
| 08/07/2026 15:10 | 21 | 803.00 |
| 08/07/2026 15:10 | 26 | 803.00 |
| 08/07/2026 15:10 | 10 | 803.20 |
| 08/07/2026 15:10 | 41 | 803.00 |
| 08/07/2026 15:10 | 150 | 803.00 |
| 08/07/2026 15:10 | 29 | 802.80 |
| 08/07/2026 15:10 | 10 | 802.00 |
| 08/07/2026 15:10 | 524 | 802.00 |
| 08/07/2026 15:10 | 23 | 801.80 |
| 08/07/2026 15:10 | 31 | 801.80 |
| 08/07/2026 15:10 | 46 | 801.20 |
| 08/07/2026 15:09 | 81 | 801.20 |
| 08/07/2026 15:09 | 52 | 801.00 |
| 08/07/2026 15:09 | 18 | 800.80 |
| 08/07/2026 15:09 | 18 | 800.80 |
| 08/07/2026 15:09 | 10 | 800.80 |
| 08/07/2026 15:09 | 16 | 801.00 |
| 08/07/2026 15:09 | 26 | 801.20 |
| 08/07/2026 15:09 | 3 | 801.20 |
| 08/07/2026 15:09 | 4 | 801.20 |
| 08/07/2026 15:09 | 18 | 801.20 |
| 08/07/2026 15:08 | 31 | 801.80 |
| 08/07/2026 15:08 | 28 | 801.60 |
| 08/07/2026 15:08 | 30 | 801.60 |
| 08/07/2026 15:08 | 22 | 801.60 |
| 08/07/2026 15:08 | 15 | 801.60 |
| 08/07/2026 15:08 | 31 | 801.40 |
| 08/07/2026 15:08 | 23 | 801.40 |
| 08/07/2026 15:08 | 14 | 801.40 |
| 08/07/2026 15:07 | 21 | 801.00 |
| 08/07/2026 15:07 | 18 | 800.80 |
| 08/07/2026 15:07 | 22 | 800.80 |
| 08/07/2026 15:07 | 18 | 801.20 |
| 08/07/2026 15:06 | 8 | 800.60 |
| 08/07/2026 15:06 | 12 | 800.60 |
| 08/07/2026 15:05 | 20 | 800.40 |
| 08/07/2026 15:05 | 20 | 800.40 |
| 08/07/2026 15:05 | 2 | 800.00 |
| 08/07/2026 15:05 | 27 | 800.00 |
| 08/07/2026 15:05 | 5 | 799.00 |
| 08/07/2026 15:05 | 13 | 799.00 |
| 08/07/2026 15:05 | 12 | 799.00 |
| 08/07/2026 15:05 | 12 | 799.40 |
| 08/07/2026 15:04 | 8 | 798.80 |
| 08/07/2026 15:03 | 20 | 798.80 |
| 08/07/2026 15:03 | 21 | 798.80 |
| 08/07/2026 15:03 | 200 | 798.60 |
| 08/07/2026 15:03 | 6 | 798.80 |
| 08/07/2026 15:03 | 240 | 798.80 |
| 08/07/2026 15:03 | 35 | 799.20 |
| 08/07/2026 15:03 | 35 | 799.20 |
| 08/07/2026 15:03 | 23 | 799.40 |
| 08/07/2026 15:03 | 30 | 799.40 |
| 08/07/2026 15:03 | 7 | 799.40 |
| 08/07/2026 15:03 | 19 | 799.60 |
| 08/07/2026 15:03 | 20 | 799.60 |
| 08/07/2026 15:03 | 23 | 799.60 |
| 08/07/2026 15:03 | 22 | 799.60 |
| 08/07/2026 15:03 | 81 | 800.00 |
| 08/07/2026 15:03 | 24 | 800.00 |
| 08/07/2026 15:03 | 73 | 800.00 |
| 08/07/2026 15:03 | 22 | 800.00 |
| 08/07/2026 15:03 | 19 | 799.60 |
| 08/07/2026 15:03 | 43 | 799.60 |
| 08/07/2026 15:03 | 57 | 799.60 |
| 08/07/2026 15:02 | 2 | 800.00 |
| 08/07/2026 15:02 | 8 | 800.00 |
| 08/07/2026 15:02 | 15 | 800.00 |
| 08/07/2026 15:02 | 15 | 799.20 |
| 08/07/2026 15:01 | 12 | 799.20 |
| 08/07/2026 15:01 | 12 | 799.60 |
| 08/07/2026 15:01 | 50 | 799.60 |
| 08/07/2026 15:01 | 22 | 800.00 |
| 08/07/2026 15:01 | 28 | 800.00 |
| 08/07/2026 15:01 | 4 | 800.00 |
| 08/07/2026 15:01 | 20 | 800.00 |
| 08/07/2026 15:01 | 10 | 799.20 |
| 08/07/2026 15:01 | 28 | 799.20 |
| 08/07/2026 15:01 | 19 | 799.20 |
| 08/07/2026 15:01 | 11 | 799.20 |
| 08/07/2026 15:01 | 32 | 799.20 |
| 08/07/2026 15:00 | 11 | 799.20 |
| 08/07/2026 15:00 | 26 | 799.20 |
| 08/07/2026 15:00 | 20 | 799.20 |
| 08/07/2026 15:00 | 19 | 799.20 |
| 08/07/2026 15:00 | 11 | 799.20 |
| 08/07/2026 15:00 | 10 | 800.00 |
| 08/07/2026 15:00 | 15 | 800.00 |
| 08/07/2026 15:00 | 10 | 799.40 |
| 08/07/2026 15:00 | 23 | 799.40 |
| 08/07/2026 15:00 | 10 | 798.80 |
| 08/07/2026 15:00 | 40 | 798.80 |
| 08/07/2026 14:57 | 30 | 798.00 |
| 08/07/2026 14:57 | 12 | 798.60 |
| 08/07/2026 14:57 | 50 | 798.60 |
| 08/07/2026 14:57 | 29 | 798.60 |
| 08/07/2026 14:57 | 30 | 798.60 |
| 08/07/2026 14:57 | 240 | 798.80 |
| 08/07/2026 14:57 | 30 | 798.80 |
| 08/07/2026 14:57 | 10 | 799.00 |
| 08/07/2026 14:57 | 5 | 799.00 |
| 08/07/2026 14:57 | 29 | 799.00 |
| 08/07/2026 14:57 | 100 | 799.00 |
| 08/07/2026 14:57 | 231 | 799.00 |
| 08/07/2026 14:57 | 20 | 799.20 |
| 08/07/2026 14:57 | 29 | 800.40 |
| 08/07/2026 14:57 | 100 | 800.40 |
| 08/07/2026 14:57 | 66 | 801.00 |
| 08/07/2026 14:57 | 154 | 801.00 |
| 08/07/2026 14:57 | 1 | 801.80 |
| 08/07/2026 14:57 | 41 | 801.80 |
| 08/07/2026 14:57 | 38 | 801.80 |
| 08/07/2026 14:57 | 58 | 801.60 |
| 08/07/2026 14:57 | 22 | 801.80 |
| 08/07/2026 14:57 | 100 | 802.00 |
| 08/07/2026 14:57 | 20 | 802.20 |
| 08/07/2026 14:57 | 1 | 802.80 |
| 08/07/2026 14:57 | 26 | 802.60 |
| 08/07/2026 14:57 | 20 | 802.80 |
| 08/07/2026 14:57 | 3 | 803.80 |
| 08/07/2026 14:57 | 7 | 803.80 |
| 08/07/2026 14:57 | 15 | 803.80 |
| 08/07/2026 14:57 | 4 | 803.60 |
| 08/07/2026 14:57 | 30 | 803.60 |
| 08/07/2026 14:57 | 22 | 803.60 |
| 08/07/2026 14:57 | 14 | 803.60 |
| 08/07/2026 14:56 | 10 | 803.80 |
| 08/07/2026 14:54 | 20 | 802.80 |
| 08/07/2026 14:54 | 1 | 802.80 |
| 08/07/2026 14:54 | 14 | 803.00 |
| 08/07/2026 14:54 | 30 | 803.00 |
| 08/07/2026 14:54 | 100 | 803.00 |
| 08/07/2026 14:54 | 23 | 803.00 |
| 08/07/2026 14:54 | 3 | 803.00 |
| 08/07/2026 14:54 | 36 | 803.20 |
| 08/07/2026 14:54 | 29 | 803.20 |
| 08/07/2026 14:54 | 8 | 803.20 |
| 08/07/2026 14:54 | 15 | 803.20 |
| 08/07/2026 14:54 | 20 | 803.40 |
| 08/07/2026 14:54 | 29 | 803.40 |
| 08/07/2026 14:54 | 45 | 804.40 |
| 08/07/2026 14:54 | 4 | 804.00 |
| 08/07/2026 14:54 | 21 | 803.00 |
| 08/07/2026 14:54 | 8 | 803.00 |
| 08/07/2026 14:54 | 23 | 803.00 |
| 08/07/2026 14:54 | 8 | 803.20 |
| 08/07/2026 14:54 | 15 | 803.20 |
| 08/07/2026 14:54 | 43 | 803.60 |
| 08/07/2026 14:54 | 8 | 803.60 |
| 08/07/2026 14:54 | 15 | 803.60 |
| 08/07/2026 14:54 | 43 | 803.20 |
| 08/07/2026 14:54 | 24 | 803.20 |
| 08/07/2026 14:54 | 14 | 802.00 |
| 08/07/2026 14:54 | 14 | 802.20 |
| 08/07/2026 14:54 | 30 | 802.40 |
| 08/07/2026 14:54 | 47 | 802.40 |
| 08/07/2026 14:54 | 31 | 802.40 |
| 08/07/2026 14:54 | 14 | 802.40 |
| 08/07/2026 14:53 | 57 | 802.00 |
| 08/07/2026 14:53 | 30 | 801.80 |
| 08/07/2026 14:53 | 58 | 801.60 |
| 08/07/2026 14:53 | 74 | 801.60 |
| 08/07/2026 14:53 | 32 | 801.60 |
| 08/07/2026 14:53 | 13 | 801.60 |
| 08/07/2026 14:53 | 9 | 801.60 |
| 08/07/2026 14:53 | 31 | 801.40 |
| 08/07/2026 14:53 | 57 | 801.40 |
| 08/07/2026 14:53 | 9 | 801.40 |
| 08/07/2026 14:53 | 13 | 801.40 |
| 08/07/2026 14:53 | � | 801.40 |
| 08/07/2026 14:53 | � | 801.20 |
| 08/07/2026 14:53 | 23 | 801.40 |
| 08/07/2026 14:53 | 29 | 801.20 |
| 08/07/2026 14:53 | 68 | 800.00 |
| 08/07/2026 14:53 | 9 | 800.00 |
| 08/07/2026 14:53 | 15 | 800.00 |
| 08/07/2026 14:53 | 67 | 800.00 |
| 08/07/2026 14:52 | 69 | 799.00 |
| 08/07/2026 14:52 | 27 | 799.20 |
| 08/07/2026 14:52 | 57 | 799.20 |
| 08/07/2026 14:52 | 16 | 799.20 |
| 08/07/2026 14:52 | 1 | 798.80 |
| 08/07/2026 14:52 | 63 | 799.00 |
| 08/07/2026 14:52 | 13 | 799.00 |
| 08/07/2026 14:52 | 74 | 799.20 |
| 08/07/2026 14:52 | 22 | 799.20 |
| 08/07/2026 14:52 | 13 | 799.20 |
| 08/07/2026 14:52 | 13 | 799.20 |
| 08/07/2026 14:52 | 13 | 799.40 |
| 08/07/2026 14:52 | 14 | 799.40 |
| 08/07/2026 14:51 | 5 | 800.40 |
| 08/07/2026 14:51 | 15 | 800.40 |
| 08/07/2026 14:51 | 46 | 800.40 |
| 08/07/2026 14:51 | 22 | 800.40 |
| 08/07/2026 14:51 | 29 | 800.20 |
| 08/07/2026 14:51 | 14 | 800.20 |
| 08/07/2026 14:51 | 30 | 800.00 |
| 08/07/2026 14:51 | 13 | 800.00 |
| 08/07/2026 14:51 | 23 | 800.00 |
| 08/07/2026 14:51 | 22 | 800.00 |
| 08/07/2026 14:51 | 58 | 799.80 |
| 08/07/2026 14:51 | 46 | 799.80 |
| 08/07/2026 14:51 | 22 | 799.80 |
| 08/07/2026 14:51 | 15 | 799.80 |
| 08/07/2026 14:51 | 100 | 799.60 |
| 08/07/2026 14:51 | 17 | 799.60 |
| 08/07/2026 14:51 | 22 | 799.60 |
| 08/07/2026 14:51 | 22 | 799.00 |
| 08/07/2026 14:51 | 33 | 799.00 |
| 08/07/2026 14:51 | 20 | 799.00 |
| 08/07/2026 14:51 | 106 | 799.20 |
| 08/07/2026 14:51 | 6 | 799.20 |
| 08/07/2026 14:51 | 21 | 799.20 |
| 08/07/2026 14:51 | 22 | 799.20 |
| 08/07/2026 14:51 | 23 | 799.20 |
| 08/07/2026 14:51 | 13 | 799.20 |
| 08/07/2026 14:51 | 9 | 799.20 |
| 08/07/2026 14:51 | 40 | 799.20 |
| 08/07/2026 14:51 | 1 | 800.00 |
| 08/07/2026 14:51 | 24 | 800.00 |
| 08/07/2026 14:51 | 22 | 800.20 |
| 08/07/2026 14:51 | 25 | 800.40 |
| 08/07/2026 14:51 | 13 | 800.40 |
| 08/07/2026 14:51 | 8 | 800.40 |
| 08/07/2026 14:51 | 13 | 800.40 |
| 08/07/2026 14:51 | 21 | 801.00 |
| 08/07/2026 14:51 | 30 | 801.00 |
| 08/07/2026 14:50 | 20 | 801.20 |
| 08/07/2026 14:50 | 80 | 801.20 |
| 08/07/2026 14:50 | � | 801.80 |
| 08/07/2026 14:50 | 2 | 801.60 |
| 08/07/2026 14:50 | 16 | 801.80 |
| 08/07/2026 14:50 | 10 | 801.40 |
| 08/07/2026 14:50 | 8 | 801.40 |
| 08/07/2026 14:50 | 100 | 801.60 |
| 08/07/2026 14:50 | 14 | 801.80 |
| 08/07/2026 14:50 | 100 | 801.80 |
| 08/07/2026 14:50 | 3 | 802.00 |
| 08/07/2026 14:50 | 12 | 802.00 |
| 08/07/2026 14:50 | 2 | 802.20 |
| 08/07/2026 14:50 | 3 | 802.20 |
| 08/07/2026 14:50 | 9 | 802.20 |
| 08/07/2026 14:49 | 18 | 802.20 |
| 08/07/2026 14:49 | 4 | 802.20 |
| 08/07/2026 14:49 | 31 | 802.20 |
| 08/07/2026 14:49 | 35 | 802.80 |
| 08/07/2026 14:49 | 15 | 802.80 |
| 08/07/2026 14:49 | 9 | 802.20 |
| 08/07/2026 14:49 | 19 | 802.80 |
| 08/07/2026 14:49 | 8 | 802.60 |
| 08/07/2026 14:49 | 1 | 802.80 |
| 08/07/2026 14:48 | 28 | 802.00 |
| 08/07/2026 14:48 | 14 | 802.00 |
| 08/07/2026 14:48 | 10 | 801.60 |
| 08/07/2026 14:48 | 14 | 801.60 |
| 08/07/2026 14:48 | 26 | 801.20 |
| 08/07/2026 14:48 | 44 | 800.80 |
| 08/07/2026 14:48 | 26 | 800.80 |
| 08/07/2026 14:48 | 22 | 800.00 |
| 08/07/2026 14:48 | 50 | 800.00 |
| 08/07/2026 14:48 | 100 | 800.00 |
| 08/07/2026 14:48 | 30 | 800.00 |
| 08/07/2026 14:48 | 10 | 800.00 |
| 08/07/2026 14:48 | 1 | 800.00 |
| 08/07/2026 14:48 | 75 | 800.00 |
| 08/07/2026 14:48 | 25 | 800.00 |
| 08/07/2026 14:48 | 28 | 800.00 |
| 08/07/2026 14:48 | 109 | 800.00 |
| 08/07/2026 14:48 | 8 | 800.20 |
| 08/07/2026 14:48 | 8 | 800.20 |
| 08/07/2026 14:48 | 13 | 800.20 |
| 08/07/2026 14:48 | 20 | 800.20 |
| 08/07/2026 14:48 | 8 | 800.20 |
| 08/07/2026 14:48 | 40 | 800.20 |
| 08/07/2026 14:48 | 13 | 800.60 |
| 08/07/2026 14:48 | 2 | 800.60 |
| 08/07/2026 14:48 | 75 | 801.00 |
| 08/07/2026 14:48 | 15 | 801.40 |
| 08/07/2026 14:48 | 15 | 801.80 |
| 08/07/2026 14:48 | 20 | 801.80 |
| 08/07/2026 14:47 | 51 | 802.40 |
| 08/07/2026 14:47 | 50 | 801.40 |
| 08/07/2026 14:47 | 58 | 801.40 |
| 08/07/2026 14:47 | 9 | 801.40 |
| 08/07/2026 14:47 | 16 | 801.40 |
| 08/07/2026 14:47 | 4 | 801.60 |
| 08/07/2026 14:47 | 20 | 801.60 |
| 08/07/2026 14:47 | 1 | 801.80 |
| 08/07/2026 14:47 | 22 | 801.60 |
| 08/07/2026 14:47 | 23 | 801.60 |
| 08/07/2026 14:47 | 26 | 801.20 |
| 08/07/2026 14:46 | 16 | 801.80 |
| 08/07/2026 14:46 | 24 | 802.00 |
| 08/07/2026 14:46 | 16 | 802.00 |
| 08/07/2026 14:46 | 42 | 802.00 |
| 08/07/2026 14:46 | 18 | 802.00 |
| 08/07/2026 14:46 | 27 | 803.20 |
| 08/07/2026 14:46 | 12 | 803.20 |
| 08/07/2026 14:46 | 42 | 802.80 |
| 08/07/2026 14:46 | 51 | 802.80 |
| 08/07/2026 14:46 | 29 | 803.40 |
| 08/07/2026 14:46 | 200 | 803.40 |
| 08/07/2026 14:46 | 25 | 803.40 |
| 08/07/2026 14:46 | 16 | 803.40 |
| 08/07/2026 14:45 | 35 | 803.60 |
| 08/07/2026 14:45 | 23 | 803.80 |
| 08/07/2026 14:45 | 5 | 803.80 |
| 08/07/2026 14:45 | 55 | 803.80 |
| 08/07/2026 14:44 | 76 | 803.30 |
| 08/07/2026 14:44 | 19 | 803.40 |
| 08/07/2026 14:44 | 43 | 803.40 |
| 08/07/2026 14:44 | 71 | 803.80 |
| 08/07/2026 14:44 | 51 | 804.00 |
| 08/07/2026 14:44 | 200 | 804.00 |
| 08/07/2026 14:44 | 20 | 804.20 |
| 08/07/2026 14:44 | 2 | 804.20 |
| 08/07/2026 14:44 | 23 | 804.40 |
| 08/07/2026 14:43 | 100 | 804.40 |
| 08/07/2026 14:43 | 10 | 804.20 |
| 08/07/2026 14:43 | 14 | 804.20 |
| 08/07/2026 14:43 | 6 | 804.00 |
| 08/07/2026 14:43 | 4 | 803.80 |
| 08/07/2026 14:43 | 58 | 803.40 |
| 08/07/2026 14:43 | 14 | 803.20 |
| 08/07/2026 14:43 | 28 | 803.20 |
| 08/07/2026 14:43 | 17 | 803.00 |
| 08/07/2026 14:43 | 35 | 803.00 |
| 08/07/2026 14:43 | 50 | 803.00 |
| 08/07/2026 14:43 | 51 | 803.40 |
| 08/07/2026 14:43 | 53 | 803.80 |
| 08/07/2026 14:43 | 80 | 804.00 |
| 08/07/2026 14:43 | 53 | 804.00 |
| 08/07/2026 14:42 | 25 | 804.00 |
| 08/07/2026 14:42 | 77 | 804.00 |
| 08/07/2026 14:42 | 25 | 804.00 |
| 08/07/2026 14:42 | 70 | 804.00 |
| 08/07/2026 14:42 | 58 | 804.00 |
| 08/07/2026 14:42 | 31 | 804.00 |
| 08/07/2026 14:42 | 39 | 803.50 |
| 08/07/2026 14:42 | 18 | 803.80 |
| 08/07/2026 14:42 | 2 | 803.80 |
| 08/07/2026 14:42 | 49 | 803.80 |
| 08/07/2026 14:42 | 30 | 803.80 |
| 08/07/2026 14:42 | 13 | 803.80 |
| 08/07/2026 14:42 | 42 | 804.60 |
| 08/07/2026 14:42 | 9 | 804.80 |
| 08/07/2026 14:42 | 7 | 804.80 |
| 08/07/2026 14:42 | 14 | 804.80 |
| 08/07/2026 14:42 | 14 | 804.60 |
| 08/07/2026 14:42 | 29 | 804.60 |
| 08/07/2026 14:42 | 58 | 804.60 |
| 08/07/2026 14:42 | 23 | 804.60 |
| 08/07/2026 14:42 | 21 | 804.40 |
| 08/07/2026 14:42 | 33 | 804.40 |
| 08/07/2026 14:42 | 21 | 803.80 |
| 08/07/2026 14:42 | 23 | 803.80 |
| 08/07/2026 14:42 | 1 | 803.80 |
| 08/07/2026 14:42 | 88 | 803.40 |
| 08/07/2026 14:42 | 80 | 803.40 |
| 08/07/2026 14:42 | 5 | 803.80 |
| 08/07/2026 14:42 | 48 | 804.20 |
| 08/07/2026 14:42 | 3 | 804.20 |
| 08/07/2026 14:41 | 200 | 805.00 |
| 08/07/2026 14:41 | 100 | 805.00 |
| 08/07/2026 14:41 | 58 | 805.20 |
| 08/07/2026 14:41 | 27 | 805.20 |
| 08/07/2026 14:41 | 27 | 805.40 |
| 08/07/2026 14:41 | 51 | 805.60 |
| 08/07/2026 14:41 | 51 | 805.80 |
| 08/07/2026 14:41 | 30 | 806.80 |
| 08/07/2026 14:41 | 140 | 806.80 |
| 08/07/2026 14:41 | 42 | 806.80 |
| 08/07/2026 14:41 | 20 | 806.80 |
| 08/07/2026 14:41 | 200 | 807.60 |
| 08/07/2026 14:41 | 46 | 807.80 |
| 08/07/2026 14:41 | 1 | 807.80 |
| 08/07/2026 14:41 | 23 | 808.00 |
| 08/07/2026 14:41 | 1 | 808.00 |
| 08/07/2026 14:40 | 27 | 807.80 |
| 08/07/2026 14:40 | 51 | 807.60 |
| 08/07/2026 14:40 | 30 | 807.60 |
| 08/07/2026 14:40 | 9 | 807.60 |
| 08/07/2026 14:40 | 31 | 807.60 |
| 08/07/2026 14:40 | 51 | 807.80 |
| 08/07/2026 14:40 | 31 | 807.80 |
| 08/07/2026 14:40 | 15 | 807.80 |
| 08/07/2026 14:40 | 26 | 808.20 |
| 08/07/2026 14:40 | 13 | 808.20 |
| 08/07/2026 14:40 | 48 | 807.40 |
| 08/07/2026 14:39 | 27 | 807.20 |
| 08/07/2026 14:39 | 27 | 807.20 |
| 08/07/2026 14:39 | 30 | 807.20 |
| 08/07/2026 14:39 | 240 | 807.20 |
| 08/07/2026 14:39 | 5 | 807.20 |
| 08/07/2026 14:39 | 31 | 807.40 |
| 08/07/2026 14:39 | 51 | 807.40 |
| 08/07/2026 14:39 | 31 | 807.40 |
| 08/07/2026 14:39 | 9 | 807.40 |
| 08/07/2026 14:39 | 15 | 807.40 |
| 08/07/2026 14:39 | 10 | 807.80 |
| 08/07/2026 14:39 | 19 | 807.40 |
| 08/07/2026 14:39 | 7 | 807.40 |
| 08/07/2026 14:39 | 16 | 807.40 |
| 08/07/2026 14:39 | 3 | 807.40 |
| 08/07/2026 14:39 | 240 | 807.80 |
| 08/07/2026 14:38 | 1 | 808.00 |
| 08/07/2026 14:38 | 14 | 808.00 |
| 08/07/2026 14:38 | 28 | 808.00 |
| 08/07/2026 14:38 | 9 | 808.00 |
| 08/07/2026 14:38 | 18 | 808.20 |
| 08/07/2026 14:38 | 58 | 808.20 |
| 08/07/2026 14:38 | 31 | 808.20 |
| 08/07/2026 14:38 | 235 | 808.20 |
| 08/07/2026 14:38 | 91 | 808.20 |
| 08/07/2026 14:38 | 58 | 808.40 |
| 08/07/2026 14:38 | 30 | 808.40 |
| 08/07/2026 14:38 | 24 | 808.40 |
| 08/07/2026 14:38 | 9 | 808.40 |
| 08/07/2026 14:38 | 51 | 808.60 |
| 08/07/2026 14:38 | 30 | 808.60 |
| 08/07/2026 14:38 | 15 | 808.60 |
| 08/07/2026 14:38 | 13 | 808.80 |
| 08/07/2026 14:38 | 12 | 808.60 |
| 08/07/2026 14:38 | 46 | 808.60 |
| 08/07/2026 14:38 | 9 | 808.20 |
| 08/07/2026 14:36 | 51 | 809.20 |
| 08/07/2026 14:36 | 36 | 810.00 |
| 08/07/2026 14:35 | 21 | 810.20 |
| 08/07/2026 14:35 | 31 | 810.00 |
| 08/07/2026 14:35 | 25 | 810.00 |
| 08/07/2026 14:34 | 46 | 810.00 |
| 08/07/2026 14:34 | 20 | 810.00 |
| 08/07/2026 14:34 | 150 | 810.00 |
| 08/07/2026 14:34 | 58 | 810.20 |
| 08/07/2026 14:34 | 9 | 810.20 |
| 08/07/2026 14:34 | 13 | 810.20 |
| 08/07/2026 14:34 | 31 | 810.20 |
| 08/07/2026 14:34 | 25 | 810.40 |
| 08/07/2026 14:34 | 51 | 810.40 |
| 08/07/2026 14:34 | 25 | 810.60 |
| 08/07/2026 14:34 | 51 | 810.60 |
| 08/07/2026 14:33 | 27 | 811.00 |
| 08/07/2026 14:33 | 52 | 811.00 |
| 08/07/2026 14:33 | 19 | 811.20 |
| 08/07/2026 14:33 | 39 | 811.40 |
| 08/07/2026 14:33 | 31 | 811.40 |
| 08/07/2026 14:33 | 44 | 811.40 |
| 08/07/2026 14:33 | 4 | 811.60 |
| 08/07/2026 14:33 | 4 | 811.60 |
| 08/07/2026 14:32 | 8 | 811.60 |
| 08/07/2026 14:32 | 244 | 811.60 |
| 08/07/2026 14:32 | 43 | 811.60 |
| 08/07/2026 14:32 | 5 | 811.60 |
| 08/07/2026 14:32 | 8 | 811.60 |
| 08/07/2026 14:32 | 12 | 811.60 |
| 08/07/2026 14:32 | 25 | 811.80 |
| 08/07/2026 14:32 | 46 | 811.80 |
| 08/07/2026 14:32 | 26 | 812.00 |
| 08/07/2026 14:32 | 46 | 812.00 |
| 08/07/2026 14:31 | 401 | 812.00 |
| 08/07/2026 14:31 | 52 | 812.00 |
| 08/07/2026 14:31 | 25 | 812.20 |
| 08/07/2026 14:31 | 22 | 812.20 |
| 08/07/2026 14:30 | 8 | 812.00 |
| 08/07/2026 14:30 | 26 | 812.00 |
| 08/07/2026 14:30 | 3 | 812.00 |
| 08/07/2026 14:29 | 2 | 812.00 |
| 08/07/2026 14:29 | 1 | 812.40 |
| 08/07/2026 14:29 | 26 | 812.60 |
| 08/07/2026 14:29 | 1 | 812.60 |
| 08/07/2026 14:29 | 26 | 812.60 |
| 08/07/2026 14:28 | 333 | 813.20 |
| 08/07/2026 14:28 | 22 | 813.20 |
| 08/07/2026 14:28 | 57 | 813.20 |
| 08/07/2026 14:28 | 22 | 813.20 |
| 08/07/2026 14:28 | 27 | 813.20 |
| 08/07/2026 14:28 | 25 | 813.20 |
| 08/07/2026 14:28 | 50 | 813.00 |
| 08/07/2026 14:25 | 58 | 812.80 |
| 08/07/2026 14:25 | 31 | 812.80 |
| 08/07/2026 14:25 | 27 | 812.80 |
| 08/07/2026 14:25 | 14 | 812.80 |
| 08/07/2026 14:25 | 47 | 812.60 |
| 08/07/2026 14:25 | 29 | 812.60 |
| 08/07/2026 14:22 | 26 | 812.00 |
| 08/07/2026 14:22 | 31 | 812.00 |
| 08/07/2026 14:22 | 23 | 812.00 |
| 08/07/2026 14:22 | 15 | 812.00 |
| 08/07/2026 14:22 | 22 | 812.20 |
| 08/07/2026 14:21 | 25 | 812.00 |
| 08/07/2026 14:20 | 23 | 811.60 |
| 08/07/2026 14:20 | 10 | 811.60 |
| 08/07/2026 14:20 | 27 | 811.80 |
| 08/07/2026 14:20 | 47 | 811.80 |
| 08/07/2026 14:20 | 27 | 812.00 |
| 08/07/2026 14:20 | 9 | 812.00 |
| 08/07/2026 14:20 | 34 | 812.00 |
| 08/07/2026 14:20 | 23 | 812.00 |
| 08/07/2026 14:20 | 14 | 812.00 |
| 08/07/2026 14:20 | 9 | 812.00 |
| 08/07/2026 14:20 | 27 | 812.00 |
| 08/07/2026 14:17 | 7 | 811.80 |
| 08/07/2026 14:17 | 2 | 811.80 |
| 08/07/2026 14:16 | 46 | 811.80 |
| 08/07/2026 14:16 | 9 | 811.80 |
| 08/07/2026 14:16 | 28 | 811.80 |
| 08/07/2026 14:16 | 23 | 811.80 |
| 08/07/2026 14:16 | 99 | 812.00 |
| 08/07/2026 14:16 | 21 | 811.80 |
| 08/07/2026 14:16 | 38 | 811.60 |
| 08/07/2026 14:15 | 28 | 811.60 |
| 08/07/2026 14:15 | 29 | 811.60 |
| 08/07/2026 14:15 | 2 | 811.60 |
| 08/07/2026 14:13 | 31 | 811.40 |
| 08/07/2026 14:13 | 28 | 811.40 |
| 08/07/2026 14:13 | 48 | 811.40 |
| 08/07/2026 14:13 | 28 | 811.40 |
| 08/07/2026 14:13 | 49 | 811.40 |
| 08/07/2026 14:12 | 3 | 811.60 |
| 08/07/2026 14:12 | 27 | 811.60 |
| 08/07/2026 14:12 | 51 | 811.60 |
| 08/07/2026 14:12 | 48 | 811.80 |
| 08/07/2026 14:12 | 22 | 811.60 |
| 08/07/2026 14:12 | 27 | 811.60 |
| 08/07/2026 14:12 | 50 | 811.60 |
| 08/07/2026 14:12 | 100 | 811.80 |
| 08/07/2026 14:12 | 27 | 811.80 |
| 08/07/2026 14:11 | 98 | 812.00 |
| 08/07/2026 14:11 | 36 | 812.20 |
| 08/07/2026 14:09 | 235 | 811.80 |
| 08/07/2026 14:09 | 4 | 812.00 |
| 08/07/2026 14:09 | 29 | 812.00 |
| 08/07/2026 14:06 | 31 | 811.80 |
| 08/07/2026 14:06 | 10 | 811.80 |
| 08/07/2026 14:06 | 9 | 811.80 |
| 08/07/2026 14:06 | 67 | 812.20 |
| 08/07/2026 14:05 | 12 | 811.80 |
| 08/07/2026 14:05 | 9 | 811.80 |
| 08/07/2026 14:02 | 44 | 812.00 |
| 08/07/2026 14:02 | 29 | 811.80 |
| 08/07/2026 14:02 | 41 | 811.80 |
| 08/07/2026 14:02 | 7 | 811.80 |
| 08/07/2026 14:02 | 10 | 811.80 |
| 08/07/2026 14:02 | 12 | 811.80 |
| 08/07/2026 14:02 | 22 | 811.80 |
| 08/07/2026 14:02 | 58 | 812.00 |
| 08/07/2026 14:02 | 41 | 812.00 |
| 08/07/2026 14:02 | 30 | 812.00 |
| 08/07/2026 14:02 | 28 | 812.00 |
| 08/07/2026 14:02 | 100 | 812.20 |
| 08/07/2026 14:02 | 10 | 812.00 |
| 08/07/2026 14:01 | 3 | 811.80 |
| 08/07/2026 14:01 | 40 | 811.80 |
| 08/07/2026 13:59 | 32 | 811.40 |
| 08/07/2026 13:55 | 42 | 811.40 |
| 08/07/2026 13:55 | 9 | 811.00 |
| 08/07/2026 13:55 | 15 | 811.00 |
| 08/07/2026 13:55 | 25 | 811.40 |
| 08/07/2026 13:55 | 27 | 811.40 |
| 08/07/2026 13:55 | 20 | 811.20 |
| 08/07/2026 13:55 | 37 | 811.20 |
| 08/07/2026 13:55 | 27 | 811.20 |
| 08/07/2026 13:55 | 10 | 811.20 |
| 08/07/2026 13:47 | 25 | 811.60 |
| 08/07/2026 13:47 | 2 | 811.20 |
| 08/07/2026 13:47 | 19 | 810.80 |
| 08/07/2026 13:47 | 58 | 811.00 |
| 08/07/2026 13:47 | 9 | 811.00 |
| 08/07/2026 13:47 | 25 | 811.00 |
| 08/07/2026 13:47 | 52 | 811.20 |
| 08/07/2026 13:47 | 27 | 811.20 |
| 08/07/2026 13:47 | 44 | 811.60 |
| 08/07/2026 13:47 | 25 | 812.00 |
| 08/07/2026 13:47 | 27 | 812.00 |
| 08/07/2026 13:47 | 27 | 812.00 |
| 08/07/2026 13:47 | 36 | 812.60 |
| 08/07/2026 13:47 | 28 | 812.60 |
| 08/07/2026 13:47 | 36 | 812.60 |
| 08/07/2026 13:46 | 20 | 812.60 |
| 08/07/2026 13:46 | 20 | 812.60 |
| 08/07/2026 13:46 | 28 | 812.60 |
| 08/07/2026 13:46 | 12 | 813.00 |
| 08/07/2026 13:46 | 5 | 813.00 |
| 08/07/2026 13:46 | 26 | 813.00 |
| 08/07/2026 13:46 | 23 | 813.00 |
| 08/07/2026 13:46 | 25 | 813.00 |
| 08/07/2026 13:41 | 52 | 813.60 |
| 08/07/2026 13:41 | 21 | 813.60 |
| 08/07/2026 13:41 | 41 | 813.60 |
| 08/07/2026 13:41 | 9 | 813.60 |
| 08/07/2026 13:41 | 2 | 813.60 |
| 08/07/2026 13:38 | 25 | 813.40 |
| 08/07/2026 13:36 | 4 | 813.60 |
| 08/07/2026 13:36 | 22 | 813.40 |
| 08/07/2026 13:33 | 92 | 813.00 |
| 08/07/2026 13:33 | 63 | 813.00 |
| 08/07/2026 13:33 | 19 | 813.00 |
| 08/07/2026 13:33 | 29 | 813.00 |
| 08/07/2026 13:33 | 6 | 813.00 |
| 08/07/2026 13:33 | 26 | 813.00 |
| 08/07/2026 13:31 | 1 | 813.60 |
| 08/07/2026 13:30 | 26 | 813.20 |
| 08/07/2026 13:30 | 20 | 813.20 |
| 08/07/2026 13:30 | 6 | 813.40 |
| 08/07/2026 13:30 | 100 | 813.20 |
| 08/07/2026 13:30 | 28 | 813.20 |
| 08/07/2026 13:29 | 27 | 813.00 |
| 08/07/2026 13:29 | 18 | 813.00 |
| 08/07/2026 13:29 | 21 | 813.20 |
| 08/07/2026 13:29 | 28 | 813.40 |
| 08/07/2026 13:29 | 57 | 813.40 |
| 08/07/2026 13:29 | 10 | 813.60 |
| 08/07/2026 13:28 | 41 | 813.20 |
| 08/07/2026 13:28 | 11 | 813.20 |
| 08/07/2026 13:28 | 23 | 813.20 |
| 08/07/2026 13:24 | 28 | 813.20 |
| 08/07/2026 13:23 | 8 | 813.40 |
| 08/07/2026 13:22 | 12 | 813.20 |
| 08/07/2026 13:21 | 43 | 812.80 |
| 08/07/2026 13:21 | 22 | 812.80 |
| 08/07/2026 13:21 | 14 | 812.40 |
| 08/07/2026 13:20 | 52 | 812.60 |
| 08/07/2026 13:20 | 61 | 812.80 |
| 08/07/2026 13:20 | 61 | 812.80 |
| 08/07/2026 13:20 | 16 | 812.80 |
| 08/07/2026 13:20 | 28 | 812.80 |
| 08/07/2026 13:20 | 59 | 812.80 |
| 08/07/2026 13:20 | 17 | 812.80 |
| 08/07/2026 13:19 | 15 | 813.00 |
| 08/07/2026 13:19 | 20 | 813.20 |
| 08/07/2026 13:17 | 67 | 813.00 |
| 08/07/2026 13:17 | 19 | 813.00 |
| 08/07/2026 13:17 | 6 | 813.00 |
| 08/07/2026 13:17 | 5 | 813.00 |
| 08/07/2026 13:17 | 28 | 813.00 |
| 08/07/2026 13:17 | 6 | 813.00 |
| 08/07/2026 13:17 | 5 | 813.00 |
| 08/07/2026 13:17 | 29 | 813.00 |
| 08/07/2026 13:16 | 21 | 813.00 |
| 08/07/2026 13:16 | 73 | 813.00 |
| 08/07/2026 13:16 | 17 | 813.00 |
| 08/07/2026 13:16 | 3 | 813.00 |
| 08/07/2026 13:16 | 49 | 813.00 |
| 08/07/2026 13:16 | 29 | 813.00 |
| 08/07/2026 13:16 | 9 | 813.00 |
| 08/07/2026 13:16 | 20 | 813.00 |
| 08/07/2026 13:16 | 2 | 813.00 |
| 08/07/2026 13:16 | 5 | 813.00 |
| 08/07/2026 13:16 | 9 | 813.00 |
| 08/07/2026 13:16 | 6 | 813.00 |
| 08/07/2026 13:16 | 28 | 813.00 |
| 08/07/2026 13:14 | 40 | 813.00 |
| 08/07/2026 13:13 | 30 | 813.20 |
| 08/07/2026 13:13 | 44 | 813.60 |
| 08/07/2026 13:13 | 14 | 813.80 |
| 08/07/2026 13:13 | 30 | 813.80 |
| 08/07/2026 13:13 | 9 | 813.80 |
| 08/07/2026 13:13 | � | 813.60 |
| 08/07/2026 13:13 | 15 | 813.80 |
| 08/07/2026 13:13 | 23 | 813.60 |
| 08/07/2026 13:13 | 20 | 813.40 |
| 08/07/2026 13:13 | 12 | 813.60 |
| 08/07/2026 13:13 | 11 | 813.60 |
| 08/07/2026 13:13 | 26 | 813.60 |
| 08/07/2026 13:13 | 3 | 813.80 |
| 08/07/2026 13:13 | 47 | 814.00 |
| 08/07/2026 13:13 | 29 | 814.00 |
| 08/07/2026 13:13 | 31 | 814.20 |
| 08/07/2026 13:12 | 72 | 814.40 |
| 08/07/2026 13:10 | 11 | 813.80 |
| 08/07/2026 13:07 | 1 | 813.80 |
| 08/07/2026 13:06 | 2 | 814.40 |
| 08/07/2026 13:03 | 33 | 813.80 |
| 08/07/2026 13:03 | 24 | 813.80 |
| 08/07/2026 13:03 | 33 | 814.00 |
| 08/07/2026 13:03 | 18 | 814.00 |
| 08/07/2026 13:03 | 9 | 814.00 |
| 08/07/2026 13:03 | 46 | 814.00 |
| 08/07/2026 13:02 | 58 | 814.60 |
| 08/07/2026 13:02 | 26 | 814.60 |
| 08/07/2026 13:02 | 24 | 814.60 |
| 08/07/2026 13:02 | 9 | 814.60 |
| 08/07/2026 13:02 | 13 | 814.00 |
| 08/07/2026 13:02 | 4 | 814.00 |
| 08/07/2026 13:02 | 46 | 814.20 |
| 08/07/2026 13:02 | 23 | 814.20 |
| 08/07/2026 13:02 | 3 | 814.20 |
| 08/07/2026 13:02 | 14 | 814.20 |
| 08/07/2026 13:02 | 8 | 815.00 |
| 08/07/2026 13:02 | 50 | 815.00 |
| 08/07/2026 13:02 | 30 | 815.00 |
| 08/07/2026 12:59 | 13 | 814.20 |
| 08/07/2026 12:56 | 2 | 814.60 |
| 08/07/2026 12:55 | 7 | 814.80 |
| 08/07/2026 12:55 | 23 | 814.80 |
| 08/07/2026 12:55 | 9 | 814.40 |
| 08/07/2026 12:54 | 12 | 813.80 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 10 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.60 |
| 08/07/2026 12:54 | 6 | 814.00 |
| 08/07/2026 12:54 | 16 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 33 | 813.20 |
| 08/07/2026 12:54 | 12 | 813.20 |
| 08/07/2026 12:54 | 82 | 813.20 |
| 08/07/2026 12:54 | 9 | 813.20 |
| 08/07/2026 12:54 | 23 | 813.20 |
| 08/07/2026 12:54 | 20 | 813.40 |
| 08/07/2026 12:54 | 5 | 813.40 |
| 08/07/2026 12:54 | 50 | 813.40 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:54 | 24 | 813.20 |
| 08/07/2026 12:54 | 26 | 813.20 |
| 08/07/2026 12:54 | 130 | 813.40 |
| 08/07/2026 12:54 | 4 | 813.60 |
| 08/07/2026 12:54 | 14 | 813.60 |
| 08/07/2026 12:54 | 4 | 813.60 |
| 08/07/2026 12:54 | 18 | 813.60 |
| 08/07/2026 12:53 | 10 | 813.40 |
| 08/07/2026 12:53 | 137 | 813.00 |
| 08/07/2026 12:53 | 29 | 813.00 |
| 08/07/2026 12:53 | 16 | 813.00 |
| 08/07/2026 12:53 | 6 | 813.00 |
| 08/07/2026 12:53 | 19 | 813.00 |
| 08/07/2026 12:53 | 28 | 813.00 |
| 08/07/2026 12:52 | 1 | 813.40 |
| 08/07/2026 12:52 | 25 | 813.40 |
| 08/07/2026 12:52 | 23 | 813.20 |
| 08/07/2026 12:52 | 10 | 813.20 |
| 08/07/2026 12:51 | 8 | 813.20 |
| 08/07/2026 12:51 | 24 | 813.20 |
| 08/07/2026 12:51 | 18 | 813.00 |
| 08/07/2026 12:51 | 18 | 813.00 |
| 08/07/2026 12:51 | 18 | 813.00 |
| 08/07/2026 12:51 | 40 | 813.00 |
| 08/07/2026 12:51 | 18 | 813.00 |
| 08/07/2026 12:51 | 12 | 813.20 |
| 08/07/2026 12:51 | 2 | 813.00 |
| 08/07/2026 12:51 | 6 | 813.00 |
| 08/07/2026 12:51 | 10 | 813.00 |
| 08/07/2026 12:51 | 2 | 813.00 |
| 08/07/2026 12:51 | 4 | 813.00 |
| 08/07/2026 12:51 | 4 | 813.00 |
| 08/07/2026 12:51 | 12 | 813.00 |
| 08/07/2026 12:51 | 4 | 813.00 |
| 08/07/2026 12:51 | 8 | 813.00 |
| 08/07/2026 12:51 | 4 | 813.00 |
| 08/07/2026 12:51 | 16 | 813.00 |
| 08/07/2026 12:51 | 16 | 813.00 |
| 08/07/2026 12:51 | 16 | 813.00 |
| 08/07/2026 12:51 | 16 | 813.00 |
| 08/07/2026 12:51 | 16 | 813.00 |
| 08/07/2026 12:51 | 109 | 813.00 |
| 08/07/2026 12:51 | 2 | 813.00 |
| 08/07/2026 12:51 | 16 | 813.00 |
| 08/07/2026 12:51 | 79 | 813.00 |
| 08/07/2026 12:51 | 51 | 812.80 |
| 08/07/2026 12:51 | 24 | 812.80 |
| 08/07/2026 12:51 | 75 | 812.80 |
| 08/07/2026 12:51 | 2 | 812.40 |
| 08/07/2026 12:51 | 1 | 812.40 |
| 08/07/2026 12:50 | 75 | 812.80 |
| 08/07/2026 12:50 | 5 | 812.80 |
| 08/07/2026 12:50 | 75 | 812.80 |
| 08/07/2026 12:49 | 19 | 812.40 |
| 08/07/2026 12:49 | 10 | 812.40 |
| 08/07/2026 12:49 | 9 | 812.40 |
| 08/07/2026 12:49 | 7 | 812.20 |
| 08/07/2026 12:49 | 8 | 812.00 |
| 08/07/2026 12:49 | 49 | 812.00 |
| 08/07/2026 12:47 | 1 | 812.00 |
| 08/07/2026 12:47 | 1 | 812.00 |
| 08/07/2026 12:46 | 4 | 811.80 |
| 08/07/2026 12:46 | 10 | 811.80 |
| 08/07/2026 12:46 | 6 | 811.80 |
| 08/07/2026 12:46 | 4 | 811.80 |
| 08/07/2026 12:46 | 30 | 812.00 |
| 08/07/2026 12:46 | 1 | 812.40 |
| 08/07/2026 12:46 | 53 | 812.40 |
| 08/07/2026 12:46 | 25 | 812.40 |
| 08/07/2026 12:46 | 32 | 812.40 |
| 08/07/2026 12:45 | 33 | 812.60 |
| 08/07/2026 12:44 | 8 | 812.40 |
| 08/07/2026 12:44 | 84 | 812.40 |
| 08/07/2026 12:44 | 75 | 812.80 |
| 08/07/2026 12:44 | 12 | 812.80 |
| 08/07/2026 12:44 | 55 | 812.80 |
| 08/07/2026 12:42 | 2 | 812.80 |
| 08/07/2026 12:41 | 18 | 812.80 |
| 08/07/2026 12:39 | 5 | 812.40 |
| 08/07/2026 12:39 | 31 | 812.40 |
| 08/07/2026 12:38 | 57 | 812.40 |
| 08/07/2026 12:37 | 55 | 812.00 |
| 08/07/2026 12:37 | 33 | 812.00 |
| 08/07/2026 12:37 | 24 | 812.00 |
| 08/07/2026 12:36 | 33 | 812.20 |
| 08/07/2026 12:36 | 47 | 812.20 |
| 08/07/2026 12:36 | 83 | 812.40 |
| 08/07/2026 12:36 | 8 | 812.40 |
| 08/07/2026 12:36 | 22 | 812.40 |
| 08/07/2026 12:30 | 10 | 812.40 |
| 08/07/2026 12:30 | 2 | 812.40 |
| 08/07/2026 12:30 | 13 | 812.40 |
| 08/07/2026 12:28 | 26 | 812.20 |
| 08/07/2026 12:28 | 27 | 812.00 |
| 08/07/2026 12:28 | 58 | 811.80 |
| 08/07/2026 12:28 | 27 | 811.80 |
| 08/07/2026 12:28 | 41 | 811.40 |
| 08/07/2026 12:26 | 31 | 811.80 |
| 08/07/2026 12:26 | 43 | 811.80 |
| 08/07/2026 12:26 | 21 | 812.00 |
| 08/07/2026 12:26 | 9 | 812.00 |
| 08/07/2026 12:26 | 16 | 812.00 |
| 08/07/2026 12:26 | 48 | 812.20 |
| 08/07/2026 12:25 | 1 | 812.60 |
| 08/07/2026 12:25 | 50 | 812.00 |
| 08/07/2026 12:25 | 26 | 812.40 |
| 08/07/2026 12:25 | 25 | 812.60 |
| 08/07/2026 12:25 | 27 | 812.80 |
| 08/07/2026 12:25 | 28 | 812.80 |
| 08/07/2026 12:25 | 1 | 813.00 |
| 08/07/2026 12:25 | 32 | 813.00 |
| 08/07/2026 12:25 | 28 | 813.00 |
| 08/07/2026 12:25 | 23 | 813.00 |
| 08/07/2026 12:24 | 33 | 813.20 |
| 08/07/2026 12:24 | 1 | 813.20 |
| 08/07/2026 12:23 | 6 | 813.40 |
| 08/07/2026 12:23 | 49 | 813.20 |
| 08/07/2026 12:23 | 18 | 813.20 |
| 08/07/2026 12:23 | 4 | 813.20 |
| 08/07/2026 12:23 | 19 | 813.20 |
| 08/07/2026 12:23 | 25 | 813.20 |
| 08/07/2026 12:23 | 21 | 813.20 |
| 08/07/2026 12:23 | 2 | 813.20 |
| 08/07/2026 12:23 | 9 | 813.20 |
| 08/07/2026 12:23 | 6 | 813.20 |
| 08/07/2026 12:23 | 25 | 813.20 |
| 08/07/2026 12:23 | 12 | 813.20 |
| 08/07/2026 12:23 | 1 | 813.20 |
| 08/07/2026 12:23 | 32 | 813.20 |
| 08/07/2026 12:23 | 12 | 813.20 |
| 08/07/2026 12:23 | 28 | 813.40 |
| 08/07/2026 12:22 | 2 | 813.60 |
| 08/07/2026 12:21 | 331 | 812.40 |
| 08/07/2026 12:21 | 200 | 812.20 |
| 08/07/2026 12:21 | 95 | 812.20 |
| 08/07/2026 12:21 | 20 | 812.00 |
| 08/07/2026 12:21 | 19 | 812.00 |
| 08/07/2026 12:21 | 31 | 812.00 |
| 08/07/2026 12:21 | 30 | 812.00 |
| 08/07/2026 12:20 | 157 | 812.00 |
| 08/07/2026 12:20 | 19 | 812.00 |
| 08/07/2026 12:20 | 27 | 812.00 |
| 08/07/2026 12:20 | 1 | 812.00 |
| 08/07/2026 12:20 | 30 | 812.00 |
| 08/07/2026 12:18 | 72 | 811.80 |
| 08/07/2026 12:18 | 36 | 812.00 |
| 08/07/2026 12:18 | 40 | 811.80 |
| 08/07/2026 12:17 | 26 | 811.60 |
| 08/07/2026 12:17 | 31 | 811.40 |
| 08/07/2026 12:17 | 23 | 811.40 |
| 08/07/2026 12:17 | 153 | 811.40 |
| 08/07/2026 12:17 | 174 | 811.40 |
| 08/07/2026 12:17 | 72 | 811.40 |
| 08/07/2026 12:09 | 31 | 811.20 |
| 08/07/2026 12:09 | 40 | 811.20 |
| 08/07/2026 12:09 | 36 | 811.40 |
| 08/07/2026 12:09 | 30 | 811.40 |
| 08/07/2026 12:09 | 95 | 811.40 |
| 08/07/2026 12:06 | 52 | 811.80 |
| 08/07/2026 12:06 | 28 | 811.80 |
| 08/07/2026 12:06 | 26 | 811.80 |
| 08/07/2026 12:06 | 55 | 812.40 |
| 08/07/2026 12:06 | 14 | 812.40 |
| 08/07/2026 12:06 | 64 | 812.40 |
| 08/07/2026 12:06 | 34 | 812.60 |
| 08/07/2026 12:06 | 34 | 812.60 |
| 08/07/2026 12:06 | 8 | 812.60 |
| 08/07/2026 12:06 | 27 | 812.60 |
| 08/07/2026 12:06 | 23 | 812.60 |
| 08/07/2026 12:06 | 95 | 812.60 |
| 08/07/2026 12:06 | 28 | 812.60 |
| 08/07/2026 12:06 | 25 | 812.60 |
| 08/07/2026 12:06 | 24 | 812.60 |
| 08/07/2026 12:06 | 2 | 812.60 |
| 08/07/2026 12:06 | 29 | 812.80 |
| 08/07/2026 12:06 | 21 | 812.80 |
| 08/07/2026 12:06 | 26 | 812.80 |
| 08/07/2026 12:06 | 3 | 812.80 |
| 08/07/2026 12:06 | 59 | 812.80 |
| 08/07/2026 12:06 | 95 | 813.00 |
| 08/07/2026 12:06 | 29 | 813.00 |
| 08/07/2026 12:06 | 25 | 813.00 |
| 08/07/2026 12:06 | 95 | 813.00 |
| 08/07/2026 12:05 | 48 | 813.00 |
| 08/07/2026 12:05 | 28 | 813.00 |
| 08/07/2026 12:05 | 24 | 813.00 |
| 08/07/2026 12:04 | 100 | 813.00 |
| 08/07/2026 12:04 | 86 | 812.40 |
| 08/07/2026 12:04 | 9 | 812.20 |
| 08/07/2026 12:04 | 26 | 812.20 |
| 08/07/2026 12:04 | 30 | 812.00 |
| 08/07/2026 12:04 | 20 | 812.00 |
| 08/07/2026 12:04 | 100 | 812.00 |
| 08/07/2026 12:04 | 60 | 812.00 |
| 08/07/2026 12:03 | 63 | 811.60 |
| 08/07/2026 12:03 | 95 | 811.60 |
| 08/07/2026 12:02 | 6 | 811.20 |
| 08/07/2026 12:01 | 42 | 811.30 |
| 08/07/2026 12:01 | 10 | 811.00 |
| 08/07/2026 11:58 | 106 | 811.00 |
| 08/07/2026 11:58 | 80 | 811.00 |
| 08/07/2026 11:58 | 28 | 811.00 |
| 08/07/2026 11:58 | 23 | 811.00 |
| 08/07/2026 11:58 | 106 | 811.20 |
| 08/07/2026 11:58 | 58 | 811.20 |
| 08/07/2026 11:58 | 21 | 811.20 |
| 08/07/2026 11:58 | 27 | 811.20 |
| 08/07/2026 11:58 | 40 | 811.20 |
| 08/07/2026 11:58 | 50 | 811.40 |
| 08/07/2026 11:58 | 27 | 811.40 |
| 08/07/2026 11:57 | 3 | 811.80 |
| 08/07/2026 11:57 | 50 | 811.00 |
| 08/07/2026 11:56 | 21 | 810.60 |
| 08/07/2026 11:54 | 2 | 810.40 |
| 08/07/2026 11:54 | 27 | 810.40 |
| 08/07/2026 11:53 | 116 | 810.40 |
| 08/07/2026 11:53 | 29 | 810.40 |
| 08/07/2026 11:53 | 6 | 811.00 |
| 08/07/2026 11:53 | 30 | 810.20 |
| 08/07/2026 11:51 | 1 | 809.60 |
| 08/07/2026 11:51 | 141 | 809.80 |
| 08/07/2026 11:50 | 34 | 809.80 |
| 08/07/2026 11:50 | 3 | 810.00 |
| 08/07/2026 11:50 | 31 | 810.00 |
| 08/07/2026 11:50 | 37 | 810.00 |
| 08/07/2026 11:50 | 27 | 810.60 |
| 08/07/2026 11:50 | 58 | 810.60 |
| 08/07/2026 11:50 | 28 | 810.60 |
| 08/07/2026 11:50 | 37 | 810.60 |
| 08/07/2026 11:50 | 26 | 810.80 |
| 08/07/2026 11:50 | 29 | 810.80 |
| 08/07/2026 11:50 | 58 | 810.80 |
| 08/07/2026 11:50 | 100 | 810.80 |
| 08/07/2026 11:49 | 100 | 811.00 |
| 08/07/2026 11:49 | 196 | 810.80 |
| 08/07/2026 11:49 | 29 | 810.80 |
| 08/07/2026 11:49 | 27 | 810.80 |
| 08/07/2026 11:48 | 27 | 811.00 |
| 08/07/2026 11:48 | 58 | 811.00 |
| 08/07/2026 11:48 | 22 | 811.00 |
| 08/07/2026 11:48 | 4 | 811.00 |
| 08/07/2026 11:48 | 28 | 811.20 |
| 08/07/2026 11:48 | 30 | 811.20 |
| 08/07/2026 11:48 | 64 | 811.20 |
| 08/07/2026 11:48 | 13 | 811.00 |
| 08/07/2026 11:48 | 37 | 811.00 |
| 08/07/2026 11:47 | 69 | 811.00 |
| 08/07/2026 11:46 | 39 | 810.60 |
| 08/07/2026 11:46 | 58 | 810.60 |
| 08/07/2026 11:46 | 100 | 810.60 |
| 08/07/2026 11:46 | 26 | 810.60 |
| 08/07/2026 11:46 | 35 | 810.00 |
| 08/07/2026 11:46 | 49 | 810.00 |
| 08/07/2026 11:46 | 200 | 810.00 |
| 08/07/2026 11:46 | 67 | 810.00 |
| 08/07/2026 11:46 | 15 | 809.40 |
| 08/07/2026 11:46 | 58 | 809.40 |
| 08/07/2026 11:46 | 85 | 809.40 |
| 08/07/2026 11:46 | 85 | 809.40 |
| 08/07/2026 11:46 | 4 | 809.40 |
| 08/07/2026 11:46 | 13 | 809.40 |
| 08/07/2026 11:46 | 14 | 809.40 |
| 08/07/2026 11:46 | 13 | 809.40 |
| 08/07/2026 11:46 | 14 | 809.40 |
| 08/07/2026 11:46 | 13 | 809.40 |
| 08/07/2026 11:46 | 14 | 809.40 |
| 08/07/2026 11:46 | 27 | 809.40 |
| 08/07/2026 11:46 | 27 | 809.40 |
| 08/07/2026 11:46 | 27 | 809.40 |
| 08/07/2026 11:46 | 19 | 809.40 |
| 08/07/2026 11:46 | 8 | 809.40 |
| 08/07/2026 11:46 | 3 | 809.40 |
| 08/07/2026 11:46 | 27 | 809.40 |
| 08/07/2026 11:46 | 42 | 809.40 |
| 08/07/2026 11:46 | 27 | 809.40 |
| 08/07/2026 11:46 | 4 | 809.20 |
| 08/07/2026 11:46 | 43 | 809.00 |
| 08/07/2026 11:46 | 120 | 809.00 |
| 08/07/2026 11:46 | 100 | 809.00 |
| 08/07/2026 11:46 | 4 | 809.00 |
| 08/07/2026 11:43 | 15 | 808.80 |
| 08/07/2026 11:43 | 5 | 808.80 |
| 08/07/2026 11:43 | 30 | 808.60 |
| 08/07/2026 11:43 | 129 | 808.60 |
| 08/07/2026 11:43 | 41 | 808.60 |
| 08/07/2026 11:42 | 350 | 808.80 |
| 08/07/2026 11:42 | 83 | 808.80 |
| 08/07/2026 11:40 | 1 | 808.20 |
| 08/07/2026 11:40 | 4 | 808.20 |
| 08/07/2026 11:40 | 1 | 808.20 |
| 08/07/2026 11:40 | 53 | 808.20 |
| 08/07/2026 11:40 | 3 | 808.80 |
| 08/07/2026 11:40 | 9 | 808.80 |
| 08/07/2026 11:40 | 21 | 808.00 |
| 08/07/2026 11:40 | 2 | 808.00 |
| 08/07/2026 11:40 | 14 | 808.00 |
| 08/07/2026 11:40 | 37 | 808.00 |
| 08/07/2026 11:40 | 16 | 808.00 |
| 08/07/2026 11:40 | 16 | 808.00 |
| 08/07/2026 11:40 | 97 | 808.00 |
| 08/07/2026 11:40 | 223 | 808.00 |
| 08/07/2026 11:40 | 4 | 808.00 |
| 08/07/2026 11:38 | 58 | 807.80 |
| 08/07/2026 11:38 | 9 | 807.80 |
| 08/07/2026 11:37 | 70 | 807.00 |
| 08/07/2026 11:37 | 76 | 807.00 |
| 08/07/2026 11:36 | 112 | 806.60 |
| 08/07/2026 11:36 | 14 | 806.60 |
| 08/07/2026 11:36 | 33 | 806.60 |
| 08/07/2026 11:36 | 24 | 806.60 |
| 08/07/2026 11:35 | 6 | 806.80 |
| 08/07/2026 11:33 | 10 | 806.20 |
| 08/07/2026 11:32 | 30 | 806.00 |
| 08/07/2026 11:32 | 35 | 806.00 |
| 08/07/2026 11:32 | 105 | 806.20 |
| 08/07/2026 11:30 | 3 | 806.20 |
| 08/07/2026 11:30 | 2 | 806.20 |
| 08/07/2026 11:30 | 14 | 806.60 |
| 08/07/2026 11:30 | 20 | 806.60 |
| 08/07/2026 11:30 | 8 | 806.40 |
| 08/07/2026 11:29 | � | 807.00 |
| 08/07/2026 11:29 | � | 806.80 |
| 08/07/2026 11:29 | 9 | 807.00 |
| 08/07/2026 11:29 | 26 | 806.80 |
| 08/07/2026 11:29 | 28 | 806.60 |
| 08/07/2026 11:29 | 10 | 806.60 |
| 08/07/2026 11:29 | 5 | 806.60 |
| 08/07/2026 11:29 | 15 | 806.60 |
| 08/07/2026 11:29 | 12 | 806.60 |
| 08/07/2026 11:28 | 26 | 806.80 |
| 08/07/2026 11:28 | 84 | 806.60 |
| 08/07/2026 11:28 | 27 | 806.60 |
| 08/07/2026 11:28 | 160 | 806.60 |
| 08/07/2026 11:28 | 27 | 806.40 |
| 08/07/2026 11:28 | 36 | 806.20 |
| 08/07/2026 11:28 | 25 | 806.20 |
| 08/07/2026 11:28 | 8 | 806.20 |
| 08/07/2026 11:28 | 36 | 806.20 |
| 08/07/2026 11:28 | 6 | 806.20 |
| 08/07/2026 11:28 | 80 | 806.20 |
| 08/07/2026 11:28 | 6 | 806.20 |
| 08/07/2026 11:28 | 38 | 806.00 |
| 08/07/2026 11:28 | 79 | 806.00 |
| 08/07/2026 11:28 | 15 | 806.00 |
| 08/07/2026 11:28 | 63 | 806.00 |
| 08/07/2026 11:28 | 27 | 806.00 |
| 08/07/2026 11:28 | 79 | 806.00 |
| 08/07/2026 11:28 | 87 | 806.00 |
| 08/07/2026 11:28 | 40 | 805.80 |
| 08/07/2026 11:28 | 16 | 805.80 |
| 08/07/2026 11:27 | 9 | 805.20 |
| 08/07/2026 11:27 | 2 | 805.80 |
| 08/07/2026 11:25 | 25 | 805.80 |
| 08/07/2026 11:25 | 2 | 805.20 |
| 08/07/2026 11:25 | 24 | 805.20 |
| 08/07/2026 11:25 | 20 | 805.40 |
| 08/07/2026 11:23 | 6 | 805.40 |
| 08/07/2026 11:23 | 1 | 805.40 |
| 08/07/2026 11:23 | 7 | 805.40 |
| 08/07/2026 11:23 | � | 805.40 |
| 08/07/2026 11:23 | � | 805.60 |
| 08/07/2026 11:23 | 14 | 805.40 |
| 08/07/2026 11:23 | 24 | 805.60 |
| 08/07/2026 11:23 | 26 | 805.80 |
| 08/07/2026 11:23 | 53 | 806.00 |
| 08/07/2026 11:23 | 24 | 806.00 |
| 08/07/2026 11:23 | 22 | 806.20 |
| 08/07/2026 11:23 | 43 | 806.40 |
| 08/07/2026 11:23 | 46 | 806.40 |
| 08/07/2026 11:23 | 13 | 806.60 |
| 08/07/2026 11:23 | 36 | 806.60 |
| 08/07/2026 11:23 | 5 | 806.80 |
| 08/07/2026 11:23 | 90 | 806.80 |
| 08/07/2026 11:23 | 90 | 806.80 |
| 08/07/2026 11:23 | 31 | 806.80 |
| 08/07/2026 11:20 | 91 | 807.40 |
| 08/07/2026 11:20 | 200 | 807.00 |
| 08/07/2026 11:18 | 3 | 806.00 |
| 08/07/2026 11:18 | 13 | 806.00 |
| 08/07/2026 11:18 | 40 | 806.40 |
| 08/07/2026 11:18 | 26 | 806.40 |
| 08/07/2026 11:18 | 24 | 806.40 |
| 08/07/2026 11:18 | 32 | 805.80 |
| 08/07/2026 11:18 | 38 | 805.80 |
| 08/07/2026 11:18 | 20 | 805.80 |
| 08/07/2026 11:18 | 6 | 805.60 |
| 08/07/2026 11:18 | 26 | 805.60 |
| 08/07/2026 11:18 | 50 | 805.60 |
| 08/07/2026 11:18 | 73 | 805.60 |
| 08/07/2026 11:18 | 1 | 805.80 |
| 08/07/2026 11:18 | 28 | 805.80 |
| 08/07/2026 11:18 | 28 | 805.40 |
| 08/07/2026 11:18 | 13 | 805.60 |
| 08/07/2026 11:18 | 3 | 805.80 |
| 08/07/2026 11:18 | 4 | 805.80 |
| 08/07/2026 11:18 | 22 | 805.80 |
| 08/07/2026 11:14 | 3 | 805.80 |
| 08/07/2026 11:12 | 3 | 806.00 |
| 08/07/2026 11:12 | 14 | 806.20 |
| 08/07/2026 11:11 | 57 | 806.20 |
| 08/07/2026 11:11 | 8 | 806.00 |
| 08/07/2026 11:11 | 7 | 805.80 |
| 08/07/2026 11:11 | 6 | 805.80 |
| 08/07/2026 11:11 | 35 | 805.80 |
| 08/07/2026 11:11 | 7 | 805.80 |
| 08/07/2026 11:11 | 5 | 805.80 |
| 08/07/2026 11:08 | 8 | 805.40 |
| 08/07/2026 11:08 | 21 | 805.40 |
| 08/07/2026 11:07 | 21 | 805.40 |
| 08/07/2026 11:07 | 21 | 805.20 |
| 08/07/2026 11:07 | 181 | 805.80 |
| 08/07/2026 11:07 | 183 | 805.80 |
| 08/07/2026 11:06 | 20 | 805.40 |
| 08/07/2026 11:06 | 6 | 805.40 |
| 08/07/2026 11:06 | 300 | 805.60 |
| 08/07/2026 11:06 | 22 | 805.80 |
| 08/07/2026 11:06 | 21 | 805.80 |
| 08/07/2026 11:06 | 27 | 805.80 |
| 08/07/2026 11:06 | 50 | 805.80 |
| 08/07/2026 11:05 | 30 | 806.20 |
| 08/07/2026 11:03 | 20 | 806.20 |
| 08/07/2026 11:03 | 35 | 806.20 |
| 08/07/2026 11:03 | 274 | 806.40 |
| 08/07/2026 11:00 | 25 | 806.00 |
| 08/07/2026 11:00 | 60 | 806.00 |
| 08/07/2026 10:59 | 10 | 805.40 |
| 08/07/2026 10:58 | 4 | 805.00 |
| 08/07/2026 10:57 | 14 | 805.40 |
| 08/07/2026 10:57 | 30 | 805.20 |
| 08/07/2026 10:56 | 39 | 805.50 |
| 08/07/2026 10:56 | 13 | 805.40 |
| 08/07/2026 10:56 | 42 | 805.20 |
| 08/07/2026 10:56 | 93 | 805.20 |
| 08/07/2026 10:56 | 190 | 805.20 |
| 08/07/2026 10:56 | 28 | 805.20 |
| 08/07/2026 10:56 | 58 | 805.20 |
| 08/07/2026 10:56 | 58 | 805.20 |
| 08/07/2026 10:56 | 93 | 805.20 |
| 08/07/2026 10:56 | 27 | 805.20 |
| 08/07/2026 10:56 | 1000 | 805.20 |
| 08/07/2026 10:55 | 41 | 804.60 |
| 08/07/2026 10:55 | 35 | 804.60 |
| 08/07/2026 10:55 | 107 | 804.20 |
| 08/07/2026 10:55 | 56 | 804.00 |
| 08/07/2026 10:55 | 34 | 804.00 |
| 08/07/2026 10:55 | 48 | 804.40 |
| 08/07/2026 10:55 | 29 | 804.40 |
| 08/07/2026 10:55 | 117 | 804.40 |
| 08/07/2026 10:55 | 63 | 804.40 |
| 08/07/2026 10:55 | 107 | 804.20 |
| 08/07/2026 10:55 | 21 | 803.60 |
| 08/07/2026 10:55 | 58 | 803.60 |
| 08/07/2026 10:55 | 26 | 803.60 |
| 08/07/2026 10:55 | 56 | 803.60 |
| 08/07/2026 10:55 | 56 | 803.40 |
| 08/07/2026 10:55 | 107 | 803.40 |
| 08/07/2026 10:55 | 72 | 803.40 |
| 08/07/2026 10:55 | 73 | 803.60 |
| 08/07/2026 10:55 | 22 | 803.80 |
| 08/07/2026 10:55 | 32 | 803.80 |
| 08/07/2026 10:55 | 121 | 803.80 |
| 08/07/2026 10:54 | 14 | 803.80 |
| 08/07/2026 10:54 | 116 | 803.80 |
| 08/07/2026 10:54 | 53 | 803.80 |
| 08/07/2026 10:52 | 8 | 804.00 |
| 08/07/2026 10:52 | 20 | 804.00 |
| 08/07/2026 10:52 | 3 | 804.00 |
| 08/07/2026 10:52 | 29 | 804.00 |
| 08/07/2026 10:49 | 77 | 804.00 |
| 08/07/2026 10:49 | 5 | 803.80 |
| 08/07/2026 10:49 | 27 | 803.80 |
| 08/07/2026 10:49 | 27 | 803.80 |
| 08/07/2026 10:49 | 14 | 803.80 |
| 08/07/2026 10:49 | 21 | 803.20 |
| 08/07/2026 10:49 | 15 | 803.20 |
| 08/07/2026 10:49 | 10 | 803.40 |
| 08/07/2026 10:49 | 24 | 803.20 |
| 08/07/2026 10:49 | 66 | 803.40 |
| 08/07/2026 10:49 | 100 | 803.60 |
| 08/07/2026 10:48 | 103 | 803.80 |
| 08/07/2026 10:48 | 217 | 803.60 |
| 08/07/2026 10:48 | 41 | 803.80 |
| 08/07/2026 10:48 | 41 | 803.80 |
| 08/07/2026 10:48 | 175 | 804.40 |
| 08/07/2026 10:48 | 1 | 804.40 |
| 08/07/2026 10:48 | 3 | 804.40 |
| 08/07/2026 10:48 | 23 | 804.80 |
| 08/07/2026 10:47 | 30 | 805.00 |
| 08/07/2026 10:47 | 1 | 805.20 |
| 08/07/2026 10:47 | 23 | 805.00 |
| 08/07/2026 10:47 | 100 | 805.00 |
| 08/07/2026 10:47 | 3 | 805.40 |
| 08/07/2026 10:46 | 6 | 805.80 |
| 08/07/2026 10:46 | 28 | 805.60 |
| 08/07/2026 10:46 | 27 | 805.60 |
| 08/07/2026 10:46 | 48 | 805.60 |
| 08/07/2026 10:46 | 4 | 805.60 |
| 08/07/2026 10:46 | 32 | 805.60 |
| 08/07/2026 10:46 | 64 | 805.60 |
| 08/07/2026 10:46 | 1 | 805.60 |
| 08/07/2026 10:46 | 4 | 805.60 |
| 08/07/2026 10:45 | 68 | 805.80 |
| 08/07/2026 10:45 | 240 | 805.80 |
| 08/07/2026 10:45 | 55 | 806.00 |
| 08/07/2026 10:45 | 49 | 806.00 |
| 08/07/2026 10:45 | 55 | 806.00 |
| 08/07/2026 10:45 | 1 | 806.00 |
| 08/07/2026 10:44 | 11 | 806.60 |
| 08/07/2026 10:43 | 34 | 806.00 |
| 08/07/2026 10:43 | 58 | 806.20 |
| 08/07/2026 10:43 | 27 | 806.20 |
| 08/07/2026 10:43 | 22 | 806.20 |
| 08/07/2026 10:43 | 65 | 806.20 |
| 08/07/2026 10:43 | 27 | 806.20 |
| 08/07/2026 10:43 | 3 | 806.20 |
| 08/07/2026 10:43 | 35 | 806.20 |
| 08/07/2026 10:42 | 1 | 806.00 |
| 08/07/2026 10:42 | 29 | 806.00 |
| 08/07/2026 10:42 | 35 | 806.00 |
| 08/07/2026 10:42 | 65 | 806.00 |
| 08/07/2026 10:42 | 53 | 806.00 |
| 08/07/2026 10:41 | 65 | 806.40 |
| 08/07/2026 10:41 | 12 | 806.40 |
| 08/07/2026 10:40 | 26 | 806.20 |
| 08/07/2026 10:40 | 60 | 806.80 |
| 08/07/2026 10:40 | 25 | 807.00 |
| 08/07/2026 10:40 | 5 | 807.20 |
| 08/07/2026 10:39 | 6 | 807.80 |
| 08/07/2026 10:39 | 31 | 807.20 |
| 08/07/2026 10:39 | 4 | 807.20 |
| 08/07/2026 10:39 | 26 | 807.80 |
| 08/07/2026 10:36 | 12 | 806.60 |
| 08/07/2026 10:36 | 28 | 806.60 |
| 08/07/2026 10:33 | 27 | 806.60 |
| 08/07/2026 10:33 | 76 | 806.40 |
| 08/07/2026 10:33 | 79 | 806.40 |
| 08/07/2026 10:33 | 27 | 806.40 |
| 08/07/2026 10:33 | 77 | 806.20 |
| 08/07/2026 10:33 | 15 | 806.20 |
| 08/07/2026 10:33 | 81 | 806.20 |
| 08/07/2026 10:33 | 15 | 806.20 |
| 08/07/2026 10:33 | 12 | 806.20 |
| 08/07/2026 10:33 | 81 | 806.20 |
| 08/07/2026 10:33 | 23 | 806.20 |
| 08/07/2026 10:33 | 73 | 806.00 |
| 08/07/2026 10:33 | 58 | 806.00 |
| 08/07/2026 10:33 | 27 | 806.00 |
| 08/07/2026 10:33 | 74 | 806.00 |
| 08/07/2026 10:33 | 46 | 806.00 |
| 08/07/2026 10:33 | 23 | 806.00 |
| 08/07/2026 10:31 | 26 | 806.80 |
| 08/07/2026 10:31 | 50 | 807.00 |
| 08/07/2026 10:31 | 29 | 807.40 |
| 08/07/2026 10:31 | 1 | 808.00 |
| 08/07/2026 10:30 | 46 | 808.20 |
| 08/07/2026 10:30 | 7 | 808.00 |
| 08/07/2026 10:30 | 43 | 808.00 |
| 08/07/2026 10:30 | 5 | 808.40 |
| 08/07/2026 10:29 | 9 | 808.60 |
| 08/07/2026 10:28 | 74 | 808.20 |
| 08/07/2026 10:28 | 116 | 808.20 |
| 08/07/2026 10:27 | 9 | 808.20 |
| 08/07/2026 10:27 | 25 | 808.20 |
| 08/07/2026 10:27 | 54 | 808.40 |
| 08/07/2026 10:26 | 52 | 808.60 |
| 08/07/2026 10:26 | 35 | 808.70 |
| 08/07/2026 10:26 | 28 | 808.80 |
| 08/07/2026 10:26 | 14 | 808.80 |
| 08/07/2026 10:26 | 15 | 808.20 |
| 08/07/2026 10:25 | 74 | 808.00 |
| 08/07/2026 10:25 | 22 | 808.20 |
| 08/07/2026 10:25 | 29 | 808.20 |
| 08/07/2026 10:25 | 27 | 808.40 |
| 08/07/2026 10:25 | 109 | 808.80 |
| 08/07/2026 10:25 | 200 | 808.80 |
| 08/07/2026 10:25 | 15 | 808.60 |
| 08/07/2026 10:25 | 58 | 808.60 |
| 08/07/2026 10:25 | 22 | 808.60 |
| 08/07/2026 10:25 | 45 | 808.00 |
| 08/07/2026 10:25 | 22 | 808.00 |
| 08/07/2026 10:25 | 6 | 808.00 |
| 08/07/2026 10:25 | 4 | 808.20 |
| 08/07/2026 10:25 | 27 | 808.60 |
| 08/07/2026 10:25 | 7 | 808.60 |
| 08/07/2026 10:25 | 9 | 808.60 |
| 08/07/2026 10:25 | 37 | 808.20 |
| 08/07/2026 10:24 | 16 | 808.20 |
| 08/07/2026 10:24 | 41 | 808.20 |
| 08/07/2026 10:24 | 28 | 808.20 |
| 08/07/2026 10:23 | 22 | 807.80 |
| 08/07/2026 10:23 | 6 | 807.80 |
| 08/07/2026 10:22 | 16 | 808.60 |
| 08/07/2026 10:20 | 5 | 808.20 |
| 08/07/2026 10:19 | 14 | 808.00 |
| 08/07/2026 10:19 | 21 | 808.40 |
| 08/07/2026 10:19 | 111 | 808.40 |
| 08/07/2026 10:19 | 27 | 808.40 |
| 08/07/2026 10:19 | 5 | 808.40 |
| 08/07/2026 10:19 | 15 | 809.00 |
| 08/07/2026 10:18 | 12 | 808.00 |
| 08/07/2026 10:18 | 212 | 808.00 |
| 08/07/2026 10:18 | 37 | 808.00 |
| 08/07/2026 10:18 | 69 | 807.80 |
| 08/07/2026 10:17 | 71 | 807.20 |
| 08/07/2026 10:16 | 51 | 807.00 |
| 08/07/2026 10:16 | 18 | 807.00 |
| 08/07/2026 10:15 | 100 | 807.00 |
| 08/07/2026 10:15 | 3 | 807.00 |
| 08/07/2026 10:15 | 23 | 807.40 |
| 08/07/2026 10:15 | 2 | 807.40 |
| 08/07/2026 10:15 | 1 | 807.40 |
| 08/07/2026 10:15 | 3 | 807.60 |
| 08/07/2026 10:15 | 56 | 807.60 |
| 08/07/2026 10:13 | 12 | 807.40 |
| 08/07/2026 10:13 | 5 | 807.60 |
| 08/07/2026 10:11 | 33 | 806.90 |
| 08/07/2026 10:11 | 24 | 807.00 |
| 08/07/2026 10:11 | 13 | 807.00 |
| 08/07/2026 10:11 | 110 | 807.00 |
| 08/07/2026 10:11 | 19 | 806.80 |
| 08/07/2026 10:11 | 58 | 806.80 |
| 08/07/2026 10:11 | 22 | 806.80 |
| 08/07/2026 10:11 | 7 | 806.80 |
| 08/07/2026 10:10 | 100 | 806.20 |
| 08/07/2026 10:10 | 26 | 806.20 |
| 08/07/2026 10:10 | 172 | 806.20 |
| 08/07/2026 10:10 | 31 | 806.40 |
| 08/07/2026 10:10 | 102 | 806.40 |
| 08/07/2026 10:10 | 57 | 806.40 |
| 08/07/2026 10:10 | 3 | 806.40 |
| 08/07/2026 10:09 | 68 | 806.20 |
| 08/07/2026 10:09 | 28 | 806.40 |
| 08/07/2026 10:09 | 104 | 806.40 |
| 08/07/2026 10:08 | 9 | 806.60 |
| 08/07/2026 10:08 | 53 | 806.40 |
| 08/07/2026 10:08 | 27 | 806.20 |
| 08/07/2026 10:08 | 89 | 806.20 |
| 08/07/2026 10:08 | 26 | 806.20 |
| 08/07/2026 10:08 | 14 | 806.20 |
| 08/07/2026 10:07 | 18 | 806.20 |
| 08/07/2026 10:07 | 32 | 805.60 |
| 08/07/2026 10:07 | 42 | 805.60 |
| 08/07/2026 10:07 | 23 | 806.00 |
| 08/07/2026 10:07 | 28 | 806.00 |
| 08/07/2026 10:07 | 23 | 806.20 |
| 08/07/2026 10:07 | 4 | 806.20 |
| 08/07/2026 10:07 | 16 | 806.20 |
| 08/07/2026 10:07 | 9 | 806.60 |
| 08/07/2026 10:07 | 27 | 806.60 |
| 08/07/2026 10:07 | 76 | 806.80 |
| 08/07/2026 10:07 | 27 | 806.80 |
| 08/07/2026 10:07 | 58 | 806.80 |
| 08/07/2026 10:07 | 27 | 806.80 |
| 08/07/2026 10:07 | 14 | 807.20 |
| 08/07/2026 10:07 | 23 | 807.00 |
| 08/07/2026 10:07 | 16 | 807.00 |
| 08/07/2026 10:07 | 15 | 807.00 |
| 08/07/2026 10:07 | 26 | 807.00 |
| 08/07/2026 10:07 | 15 | 807.20 |
| 08/07/2026 10:07 | 26 | 807.20 |
| 08/07/2026 10:07 | 15 | 807.40 |
| 08/07/2026 10:07 | 58 | 807.40 |
| 08/07/2026 10:07 | 26 | 807.40 |
| 08/07/2026 10:07 | 15 | 807.60 |
| 08/07/2026 10:07 | 58 | 807.60 |
| 08/07/2026 10:07 | 26 | 807.60 |
| 08/07/2026 10:07 | 39 | 807.60 |
| 08/07/2026 10:07 | 58 | 807.80 |
| 08/07/2026 10:07 | 26 | 807.80 |
| 08/07/2026 10:07 | 14 | 807.80 |
| 08/07/2026 10:07 | 26 | 807.80 |
| 08/07/2026 10:07 | 58 | 808.00 |
| 08/07/2026 10:07 | 25 | 808.00 |
| 08/07/2026 10:07 | 58 | 808.20 |
| 08/07/2026 10:07 | 30 | 808.20 |
| 08/07/2026 10:07 | 35 | 808.20 |
| 08/07/2026 10:07 | 12 | 808.20 |
| 08/07/2026 10:07 | 3 | 808.80 |
| 08/07/2026 10:06 | 15 | 808.00 |
| 08/07/2026 10:06 | 58 | 808.00 |
| 08/07/2026 10:06 | 30 | 808.00 |
| 08/07/2026 10:06 | 30 | 808.00 |
| 08/07/2026 10:06 | 17 | 808.00 |
| 08/07/2026 10:06 | 1 | 808.00 |
| 08/07/2026 10:06 | 3 | 808.00 |
| 08/07/2026 10:06 | 26 | 808.00 |
| 08/07/2026 10:06 | 58 | 808.00 |
| 08/07/2026 10:06 | 23 | 808.00 |
| 08/07/2026 10:06 | 45 | 808.60 |
| 08/07/2026 10:06 | 4 | 808.60 |
| 08/07/2026 10:06 | 45 | 808.60 |
| 08/07/2026 10:05 | 183 | 807.80 |
| 08/07/2026 10:05 | 17 | 807.80 |
| 08/07/2026 10:05 | 30 | 808.20 |
| 08/07/2026 10:03 | 3 | 808.60 |
| 08/07/2026 10:03 | 13 | 808.20 |
| 08/07/2026 10:03 | 13 | 808.00 |
| 08/07/2026 10:03 | 34 | 807.40 |
| 08/07/2026 10:03 | 100 | 808.00 |
| 08/07/2026 10:03 | 28 | 808.00 |
| 08/07/2026 10:02 | 562 | 808.20 |
| 08/07/2026 10:02 | 74 | 808.20 |
| 08/07/2026 10:02 | 35 | 808.20 |
| 08/07/2026 10:02 | 29 | 808.20 |
| 08/07/2026 10:02 | 103 | 808.20 |
| 08/07/2026 10:02 | 26 | 808.20 |
| 08/07/2026 10:02 | 3 | 808.20 |
| 08/07/2026 10:02 | 58 | 808.20 |
| 08/07/2026 10:02 | 22 | 808.20 |
| 08/07/2026 10:02 | 28 | 808.20 |
| 08/07/2026 10:01 | 32 | 808.40 |
| 08/07/2026 10:00 | 25 | 808.60 |
| 08/07/2026 09:59 | 3 | 808.60 |
| 08/07/2026 09:59 | 60 | 809.00 |
| 08/07/2026 09:59 | 3 | 809.20 |
| 08/07/2026 09:58 | 21 | 809.20 |
| 08/07/2026 09:58 | 7 | 809.20 |
| 08/07/2026 09:56 | 1 | 809.20 |
| 08/07/2026 09:56 | 8 | 809.40 |
| 08/07/2026 09:56 | 35 | 810.00 |
| 08/07/2026 09:56 | 22 | 810.00 |
| 08/07/2026 09:56 | 20 | 810.00 |
| 08/07/2026 09:56 | 10 | 809.80 |
| 08/07/2026 09:56 | 16 | 809.80 |
| 08/07/2026 09:56 | 7 | 809.60 |
| 08/07/2026 09:56 | 27 | 809.40 |
| 08/07/2026 09:56 | 30 | 809.40 |
| 08/07/2026 09:56 | 12 | 809.20 |
| 08/07/2026 09:55 | 15 | 809.20 |
| 08/07/2026 09:55 | 7 | 808.60 |
| 08/07/2026 09:54 | 27 | 809.00 |
| 08/07/2026 09:54 | 15 | 808.40 |
| 08/07/2026 09:54 | 7 | 808.80 |
| 08/07/2026 09:54 | 51 | 808.80 |
| 08/07/2026 09:54 | 26 | 808.40 |
| 08/07/2026 09:54 | 22 | 808.80 |
| 08/07/2026 09:54 | 125 | 809.00 |
| 08/07/2026 09:54 | 23 | 809.20 |
| 08/07/2026 09:54 | 77 | 809.20 |
| 08/07/2026 09:54 | 58 | 809.40 |
| 08/07/2026 09:53 | 58 | 809.20 |
| 08/07/2026 09:53 | 11 | 809.40 |
| 08/07/2026 09:51 | 68 | 808.80 |
| 08/07/2026 09:51 | 15 | 808.60 |
| 08/07/2026 09:51 | 80 | 809.00 |
| 08/07/2026 09:50 | 38 | 809.00 |
| 08/07/2026 09:50 | 63 | 809.00 |
| 08/07/2026 09:49 | 22 | 809.00 |
| 08/07/2026 09:49 | 23 | 809.00 |
| 08/07/2026 09:49 | 22 | 809.00 |
| 08/07/2026 09:49 | 3 | 809.00 |
| 08/07/2026 09:49 | 69 | 808.80 |
| 08/07/2026 09:46 | 26 | 808.40 |
| 08/07/2026 09:46 | 38 | 809.00 |
| 08/07/2026 09:46 | 3 | 809.00 |
| 08/07/2026 09:46 | 10 | 809.00 |
| 08/07/2026 09:46 | 10 | 809.00 |
| 08/07/2026 09:45 | 18 | 809.40 |
| 08/07/2026 09:45 | 7 | 809.40 |
| 08/07/2026 09:45 | 9 | 809.20 |
| 08/07/2026 09:45 | 11 | 808.60 |
| 08/07/2026 09:44 | 9 | 808.60 |
| 08/07/2026 09:43 | 5 | 808.80 |
| 08/07/2026 09:43 | 28 | 808.80 |
| 08/07/2026 09:43 | 24 | 808.80 |
| 08/07/2026 09:43 | 74 | 808.80 |
| 08/07/2026 09:43 | 11 | 808.60 |
| 08/07/2026 09:43 | 23 | 808.60 |
| 08/07/2026 09:43 | 414 | 808.80 |
| 08/07/2026 09:42 | 2 | 808.60 |
| 08/07/2026 09:42 | 23 | 808.40 |
| 08/07/2026 09:42 | 26 | 808.40 |
| 08/07/2026 09:42 | 28 | 808.40 |
| 08/07/2026 09:42 | 58 | 808.40 |
| 08/07/2026 09:42 | 23 | 808.40 |
| 08/07/2026 09:42 | 58 | 808.80 |
| 08/07/2026 09:42 | 27 | 808.80 |
| 08/07/2026 09:42 | 15 | 808.80 |
| 08/07/2026 09:42 | 27 | 809.20 |
| 08/07/2026 09:42 | 58 | 809.20 |
| 08/07/2026 09:42 | 8 | 809.20 |
| 08/07/2026 09:42 | 26 | 809.20 |
| 08/07/2026 09:42 | 23 | 808.60 |
| 08/07/2026 09:42 | 58 | 809.00 |
| 08/07/2026 09:42 | 27 | 809.00 |
| 08/07/2026 09:42 | 23 | 808.20 |
| 08/07/2026 09:42 | 27 | 808.40 |
| 08/07/2026 09:42 | 23 | 808.40 |
| 08/07/2026 09:42 | 9 | 808.40 |
| 08/07/2026 09:42 | 16 | 808.40 |
| 08/07/2026 09:42 | 27 | 809.00 |
| 08/07/2026 09:42 | 58 | 809.00 |
| 08/07/2026 09:42 | 28 | 809.00 |
| 08/07/2026 09:42 | 33 | 808.60 |
| 08/07/2026 09:42 | 28 | 808.80 |
| 08/07/2026 09:42 | 41 | 808.20 |
| 08/07/2026 09:42 | 37 | 808.40 |
| 08/07/2026 09:42 | 58 | 808.60 |
| 08/07/2026 09:42 | 25 | 808.60 |
| 08/07/2026 09:42 | 25 | 808.60 |
| 08/07/2026 09:42 | 28 | 809.00 |
| 08/07/2026 09:42 | 28 | 809.40 |
| 08/07/2026 09:42 | 22 | 808.80 |
| 08/07/2026 09:42 | 21 | 809.20 |
| 08/07/2026 09:41 | 4 | 808.40 |
| 08/07/2026 09:41 | 160 | 808.40 |
| 08/07/2026 09:41 | 42 | 808.60 |
| 08/07/2026 09:41 | 15 | 808.40 |
| 08/07/2026 09:41 | 23 | 808.40 |
| 08/07/2026 09:41 | 58 | 808.60 |
| 08/07/2026 09:41 | 7 | 808.80 |
| 08/07/2026 09:41 | 27 | 808.60 |
| 08/07/2026 09:41 | 58 | 808.60 |
| 08/07/2026 09:41 | 23 | 808.60 |
| 08/07/2026 09:41 | 15 | 807.60 |
| 08/07/2026 09:41 | 23 | 807.60 |
| 08/07/2026 09:41 | 58 | 807.60 |
| 08/07/2026 09:41 | 9 | 807.60 |
| 08/07/2026 09:41 | 13 | 807.60 |
| 08/07/2026 09:41 | 25 | 808.20 |
| 08/07/2026 09:41 | 26 | 808.40 |
| 08/07/2026 09:41 | 14 | 808.40 |
| 08/07/2026 09:41 | 23 | 808.20 |
| 08/07/2026 09:41 | 24 | 808.00 |
| 08/07/2026 09:41 | 32 | 807.40 |
| 08/07/2026 09:41 | 58 | 807.40 |
| 08/07/2026 09:41 | 26 | 807.40 |
| 08/07/2026 09:41 | 58 | 807.60 |
| 08/07/2026 09:41 | 9 | 807.60 |
| 08/07/2026 09:41 | 26 | 807.60 |
| 08/07/2026 09:41 | 32 | 808.20 |
| 08/07/2026 09:41 | 27 | 808.20 |
| 08/07/2026 09:41 | 58 | 808.20 |
| 08/07/2026 09:41 | 25 | 808.20 |
| 08/07/2026 09:41 | 47 | 809.20 |
| 08/07/2026 09:41 | 23 | 809.20 |
| 08/07/2026 09:41 | 30 | 809.40 |
| 08/07/2026 09:41 | 58 | 809.60 |
| 08/07/2026 09:41 | 25 | 809.60 |
| 08/07/2026 09:40 | 10 | 809.40 |
| 08/07/2026 09:38 | 104 | 810.20 |
| 08/07/2026 09:38 | 30 | 810.20 |
| 08/07/2026 09:38 | 2 | 810.60 |
| 08/07/2026 09:38 | 13 | 810.80 |
| 08/07/2026 09:38 | 12 | 810.40 |
| 08/07/2026 09:37 | 2 | 810.20 |
| 08/07/2026 09:37 | 8 | 810.20 |
| 08/07/2026 09:36 | 15 | 811.00 |
| 08/07/2026 09:35 | 44 | 812.40 |
| 08/07/2026 09:35 | 21 | 812.40 |
| 08/07/2026 09:35 | 99 | 812.40 |
| 08/07/2026 09:35 | 500 | 812.80 |
| 08/07/2026 09:35 | 15 | 812.60 |
| 08/07/2026 09:35 | 35 | 812.60 |
| 08/07/2026 09:35 | 3 | 812.60 |
| 08/07/2026 09:35 | 77 | 812.80 |
| 08/07/2026 09:35 | 26 | 812.80 |
| 08/07/2026 09:35 | 4 | 812.80 |
| 08/07/2026 09:35 | 152 | 812.60 |
| 08/07/2026 09:34 | 7 | 812.40 |
| 08/07/2026 09:33 | 25 | 812.20 |
| 08/07/2026 09:33 | 23 | 812.20 |
| 08/07/2026 09:33 | 76 | 812.40 |
| 08/07/2026 09:33 | 56 | 812.60 |
| 08/07/2026 09:33 | 26 | 812.40 |
| 08/07/2026 09:33 | 15 | 812.40 |
| 08/07/2026 09:33 | 23 | 812.40 |
| 08/07/2026 09:33 | 58 | 812.20 |
| 08/07/2026 09:33 | 23 | 812.20 |
| 08/07/2026 09:32 | 39 | 811.80 |
| 08/07/2026 09:32 | 32 | 811.80 |
| 08/07/2026 09:32 | 20 | 811.80 |
| 08/07/2026 09:31 | 26 | 812.20 |
| 08/07/2026 09:31 | 34 | 812.00 |
| 08/07/2026 09:31 | 13 | 811.20 |
| 08/07/2026 09:31 | 34 | 811.40 |
| 08/07/2026 09:31 | 22 | 812.80 |
| 08/07/2026 09:31 | 1 | 813.20 |
| 08/07/2026 09:31 | 58 | 813.40 |
| 08/07/2026 09:31 | 63 | 813.40 |
| 08/07/2026 09:31 | 26 | 813.20 |
| 08/07/2026 09:31 | 58 | 813.20 |
| 08/07/2026 09:31 | 25 | 813.20 |
| 08/07/2026 09:31 | 140 | 813.20 |
| 08/07/2026 09:31 | 25 | 813.40 |
| 08/07/2026 09:31 | 49 | 813.40 |
| 08/07/2026 09:31 | 145 | 813.40 |
| 08/07/2026 09:31 | 5 | 813.40 |
| 08/07/2026 09:31 | 11 | 813.20 |
| 08/07/2026 09:31 | 500 | 813.00 |
| 08/07/2026 09:31 | 35 | 813.00 |
| 08/07/2026 09:31 | 27 | 813.00 |
| 08/07/2026 09:31 | 13 | 813.00 |
| 08/07/2026 09:31 | 17 | 813.00 |
| 08/07/2026 09:31 | 30 | 813.00 |
| 08/07/2026 09:31 | 2 | 813.00 |
| 08/07/2026 09:31 | 4 | 813.00 |
| 08/07/2026 09:31 | 4 | 813.00 |
| 08/07/2026 09:31 | 8 | 813.00 |
| 08/07/2026 09:31 | 1 | 813.00 |
| 08/07/2026 09:31 | 21 | 813.00 |
| 08/07/2026 09:31 | 21 | 813.00 |
| 08/07/2026 09:31 | 4 | 813.00 |
| 08/07/2026 09:31 | 26 | 812.80 |
| 08/07/2026 09:31 | 27 | 812.60 |
| 08/07/2026 09:31 | 76 | 812.60 |
| 08/07/2026 09:31 | 40 | 812.60 |
| 08/07/2026 09:30 | 45 | 812.20 |
| 08/07/2026 09:30 | 13 | 812.20 |
| 08/07/2026 09:30 | 5 | 812.00 |
| 08/07/2026 09:30 | 25 | 812.00 |
| 08/07/2026 09:30 | 3 | 812.00 |
| 08/07/2026 09:30 | 100 | 812.00 |
| 08/07/2026 09:30 | 70 | 812.00 |
| 08/07/2026 09:30 | 100 | 812.00 |
| 08/07/2026 09:30 | 25 | 811.80 |
| 08/07/2026 09:30 | 65 | 811.00 |
| 08/07/2026 09:30 | 20 | 811.00 |
| 08/07/2026 09:30 | 20 | 811.00 |
| 08/07/2026 09:30 | 25 | 810.60 |
| 08/07/2026 09:30 | 73 | 810.60 |
| 08/07/2026 09:29 | 6 | 810.00 |
| 08/07/2026 09:29 | 19 | 810.00 |
| 08/07/2026 09:29 | 40 | 809.80 |
| 08/07/2026 09:29 | 112 | 810.00 |
| 08/07/2026 09:29 | 63 | 810.00 |
| 08/07/2026 09:29 | 242 | 810.00 |
| 08/07/2026 09:29 | 78 | 810.00 |
| 08/07/2026 09:29 | 8 | 810.00 |
| 08/07/2026 09:29 | 45 | 810.00 |
| 08/07/2026 09:29 | 39 | 810.20 |
| 08/07/2026 09:29 | 19 | 810.20 |
| 08/07/2026 09:29 | 58 | 810.20 |
| 08/07/2026 09:29 | 20 | 810.20 |
| 08/07/2026 09:29 | 7 | 810.40 |
| 08/07/2026 09:29 | 3 | 810.40 |
| 08/07/2026 09:29 | 6 | 810.20 |
| 08/07/2026 09:29 | 13 | 810.40 |
| 08/07/2026 09:29 | 1 | 810.40 |
| 08/07/2026 09:25 | 40 | 810.60 |
| 08/07/2026 09:25 | 511 | 810.60 |
| 08/07/2026 09:25 | 22 | 810.60 |
| 08/07/2026 09:25 | 22 | 810.60 |
| 08/07/2026 09:25 | 1 | 811.00 |
| 08/07/2026 09:25 | 16 | 811.00 |
| 08/07/2026 09:25 | 9 | 811.00 |
| 08/07/2026 09:24 | 2 | 810.80 |
| 08/07/2026 09:24 | 14 | 810.80 |
| 08/07/2026 09:24 | 1 | 810.80 |
| 08/07/2026 09:24 | 5 | 811.20 |
| 08/07/2026 09:24 | 24 | 811.20 |
| 08/07/2026 09:24 | 15 | 811.00 |
| 08/07/2026 09:24 | 25 | 811.00 |
| 08/07/2026 09:24 | 100 | 811.00 |
| 08/07/2026 09:24 | 14 | 810.80 |
| 08/07/2026 09:24 | 9 | 810.80 |
| 08/07/2026 09:24 | 27 | 810.80 |
| 08/07/2026 09:24 | 25 | 810.80 |
| 08/07/2026 09:24 | 14 | 810.60 |
| 08/07/2026 09:24 | 30 | 810.00 |
| 08/07/2026 09:24 | 20 | 810.00 |
| 08/07/2026 09:23 | 98 | 810.40 |
| 08/07/2026 09:23 | 58 | 810.20 |
| 08/07/2026 09:23 | 14 | 810.20 |
| 08/07/2026 09:23 | 77 | 807.60 |
| 08/07/2026 09:23 | 26 | 807.60 |
| 08/07/2026 09:23 | 30 | 807.60 |
| 08/07/2026 09:23 | 13 | 807.60 |
| 08/07/2026 09:23 | 58 | 807.80 |
| 08/07/2026 09:23 | 15 | 807.80 |
| 08/07/2026 09:23 | 27 | 807.80 |
| 08/07/2026 09:23 | 56 | 808.00 |
| 08/07/2026 09:23 | 73 | 808.00 |
| 08/07/2026 09:23 | 71 | 808.00 |
| 08/07/2026 09:23 | 27 | 808.00 |
| 08/07/2026 09:23 | 13 | 808.00 |
| 08/07/2026 09:23 | 25 | 808.20 |
| 08/07/2026 09:23 | 14 | 808.20 |
| 08/07/2026 09:23 | 9 | 808.20 |
| 08/07/2026 09:23 | 26 | 808.20 |
| 08/07/2026 09:23 | 15 | 808.40 |
| 08/07/2026 09:23 | 27 | 808.40 |
| 08/07/2026 09:23 | 15 | 808.60 |
| 08/07/2026 09:23 | 27 | 808.60 |
| 08/07/2026 09:23 | 9 | 808.60 |
| 08/07/2026 09:23 | 10 | 808.60 |
| 08/07/2026 09:23 | 18 | 808.80 |
| 08/07/2026 09:23 | 27 | 808.80 |
| 08/07/2026 09:23 | 9 | 808.80 |
| 08/07/2026 09:23 | 14 | 808.80 |
| 08/07/2026 09:23 | 15 | 809.00 |
| 08/07/2026 09:23 | 27 | 809.00 |
| 08/07/2026 09:23 | 9 | 809.00 |
| 08/07/2026 09:23 | 23 | 809.00 |
| 08/07/2026 09:23 | 27 | 809.20 |
| 08/07/2026 09:23 | 15 | 809.20 |
| 08/07/2026 09:23 | 15 | 809.40 |
| 08/07/2026 09:23 | 58 | 809.40 |
| 08/07/2026 09:23 | 27 | 809.40 |
| 08/07/2026 09:23 | 15 | 809.60 |
| 08/07/2026 09:23 | 25 | 809.60 |
| 08/07/2026 09:23 | 13 | 809.80 |
| 08/07/2026 09:22 | 43 | 810.00 |
| 08/07/2026 09:22 | 15 | 810.00 |
| 08/07/2026 09:22 | 27 | 810.00 |
| 08/07/2026 09:22 | 1 | 810.20 |
| 08/07/2026 09:22 | 636 | 810.00 |
| 08/07/2026 09:22 | 27 | 810.20 |
| 08/07/2026 09:22 | 170 | 810.20 |
| 08/07/2026 09:22 | 17 | 810.40 |
| 08/07/2026 09:22 | 58 | 810.00 |
| 08/07/2026 09:22 | 110 | 810.00 |
| 08/07/2026 09:22 | 30 | 810.00 |
| 08/07/2026 09:22 | 100 | 810.00 |
| 08/07/2026 09:22 | 66 | 810.00 |
| 08/07/2026 09:22 | 434 | 810.00 |
| 08/07/2026 09:22 | 40 | 810.00 |
| 08/07/2026 09:22 | 24 | 810.00 |
| 08/07/2026 09:22 | 10 | 810.00 |
| 08/07/2026 09:22 | 58 | 809.80 |
| 08/07/2026 09:22 | 27 | 809.80 |
| 08/07/2026 09:22 | 9 | 809.80 |
| 08/07/2026 09:22 | 14 | 809.80 |
| 08/07/2026 09:21 | 20 | 808.60 |
| 08/07/2026 09:20 | 49 | 808.60 |
| 08/07/2026 09:19 | 9 | 808.20 |
| 08/07/2026 09:18 | 1 | 808.60 |
| 08/07/2026 09:17 | 27 | 807.60 |
| 08/07/2026 09:17 | 25 | 806.40 |
| 08/07/2026 09:17 | 66 | 806.40 |
| 08/07/2026 09:17 | 27 | 806.40 |
| 08/07/2026 09:17 | 4 | 806.40 |
| 08/07/2026 09:17 | 14 | 806.20 |
| 08/07/2026 09:17 | 3 | 806.00 |
| 08/07/2026 09:17 | 1 | 806.00 |
| 08/07/2026 09:17 | 20 | 806.00 |
| 08/07/2026 09:16 | 1 | 806.40 |
| 08/07/2026 09:16 | 15 | 805.40 |
| 08/07/2026 09:16 | 10 | 806.00 |
| 08/07/2026 09:16 | 1 | 805.20 |
| 08/07/2026 09:16 | 14 | 805.20 |
| 08/07/2026 09:16 | 26 | 805.40 |
| 08/07/2026 09:16 | 83 | 805.20 |
| 08/07/2026 09:16 | 33 | 804.80 |
| 08/07/2026 09:15 | 2 | 804.80 |
| 08/07/2026 09:15 | 67 | 805.20 |
| 08/07/2026 09:15 | 27 | 805.00 |
| 08/07/2026 09:15 | 9 | 805.00 |
| 08/07/2026 09:15 | 26 | 805.00 |
| 08/07/2026 09:15 | 26 | 804.80 |
| 08/07/2026 09:15 | 58 | 804.80 |
| 08/07/2026 09:15 | 9 | 804.80 |
| 08/07/2026 09:15 | 15 | 804.80 |
| 08/07/2026 09:15 | 175 | 804.40 |
| 08/07/2026 09:15 | 58 | 804.80 |
| 08/07/2026 09:15 | 67 | 804.60 |
| 08/07/2026 09:15 | 33 | 804.60 |
| 08/07/2026 09:15 | 26 | 804.80 |
| 08/07/2026 09:15 | 27 | 804.80 |
| 08/07/2026 09:15 | 14 | 804.80 |
| 08/07/2026 09:15 | 21 | 805.40 |
| 08/07/2026 09:15 | 21 | 805.40 |
| 08/07/2026 09:15 | 13 | 805.40 |
| 08/07/2026 09:14 | 76 | 805.00 |
| 08/07/2026 09:14 | 20 | 804.60 |
| 08/07/2026 09:14 | 12 | 803.60 |
| 08/07/2026 09:14 | 8 | 803.40 |
| 08/07/2026 09:14 | 32 | 803.80 |
| 08/07/2026 09:14 | 34 | 803.60 |
| 08/07/2026 09:14 | 47 | 804.00 |
| 08/07/2026 09:14 | 27 | 803.80 |
| 08/07/2026 09:14 | 29 | 803.80 |
| 08/07/2026 09:13 | 50 | 803.60 |
| 08/07/2026 09:13 | 35 | 803.80 |
| 08/07/2026 09:13 | 29 | 803.80 |
| 08/07/2026 09:13 | 15 | 804.40 |
| 08/07/2026 09:13 | 23 | 804.40 |
| 08/07/2026 09:13 | 153 | 804.60 |
| 08/07/2026 09:13 | 7 | 805.20 |
| 08/07/2026 09:13 | 23 | 805.20 |
| 08/07/2026 09:13 | 2 | 805.20 |
| 08/07/2026 09:12 | 20 | 805.60 |
| 08/07/2026 09:12 | 40 | 805.60 |
| 08/07/2026 09:12 | 27 | 805.60 |
| 08/07/2026 09:12 | 40 | 805.60 |
| 08/07/2026 09:12 | 27 | 807.00 |
| 08/07/2026 09:12 | 27 | 806.80 |
| 08/07/2026 09:12 | 31 | 806.80 |
| 08/07/2026 09:12 | 150 | 806.80 |
| 08/07/2026 09:12 | 25 | 806.60 |
| 08/07/2026 09:12 | 15 | 806.60 |
| 08/07/2026 09:12 | 13 | 806.40 |
| 08/07/2026 09:12 | 27 | 806.40 |
| 08/07/2026 09:12 | 9 | 806.40 |
| 08/07/2026 09:12 | 15 | 806.20 |
| 08/07/2026 09:12 | 26 | 806.20 |
| 08/07/2026 09:12 | 58 | 806.00 |
| 08/07/2026 09:12 | 10 | 806.00 |
| 08/07/2026 09:12 | 27 | 806.00 |
| 08/07/2026 09:11 | 27 | 805.00 |
| 08/07/2026 09:11 | 13 | 805.00 |
| 08/07/2026 09:11 | 9 | 805.00 |
| 08/07/2026 09:11 | 27 | 805.00 |
| 08/07/2026 09:11 | 13 | 804.80 |
| 08/07/2026 09:11 | 25 | 804.60 |
| 08/07/2026 09:11 | 23 | 804.60 |
| 08/07/2026 09:11 | 38 | 804.60 |
| 08/07/2026 09:11 | 21 | 804.20 |
| 08/07/2026 09:11 | 24 | 804.20 |
| 08/07/2026 09:11 | 38 | 804.40 |
| 08/07/2026 09:11 | 26 | 804.40 |
| 08/07/2026 09:11 | 23 | 804.40 |
| 08/07/2026 09:11 | 100 | 805.00 |
| 08/07/2026 09:11 | 40 | 805.00 |
| 08/07/2026 09:11 | 58 | 805.20 |
| 08/07/2026 09:11 | 27 | 805.20 |
| 08/07/2026 09:11 | 38 | 805.20 |
| 08/07/2026 09:11 | 40 | 805.20 |
| 08/07/2026 09:11 | 23 | 805.20 |
| 08/07/2026 09:11 | 32 | 805.20 |
| 08/07/2026 09:11 | 17 | 805.20 |
| 08/07/2026 09:11 | 15 | 805.60 |
| 08/07/2026 09:11 | 28 | 805.60 |
| 08/07/2026 09:11 | 100 | 805.60 |
| 08/07/2026 09:11 | 58 | 807.40 |
| 08/07/2026 09:11 | 33 | 807.40 |
| 08/07/2026 09:11 | 26 | 807.20 |
| 08/07/2026 09:11 | � | 807.20 |
| 08/07/2026 09:11 | � | 807.00 |
| 08/07/2026 09:11 | 15 | 807.20 |
| 08/07/2026 09:11 | 38 | 807.00 |
| 08/07/2026 09:10 | 2 | 806.40 |
| 08/07/2026 09:10 | 50 | 805.80 |
| 08/07/2026 09:10 | 34 | 805.40 |
| 08/07/2026 09:10 | 6 | 805.20 |
| 08/07/2026 09:10 | 21 | 806.00 |
| 08/07/2026 09:10 | 39 | 806.20 |
| 08/07/2026 09:10 | 58 | 806.20 |
| 08/07/2026 09:10 | 27 | 806.20 |
| 08/07/2026 09:09 | 58 | 806.40 |
| 08/07/2026 09:09 | 24 | 806.40 |
| 08/07/2026 09:09 | 22 | 807.00 |
| 08/07/2026 09:09 | 20 | 807.00 |
| 08/07/2026 09:09 | 8 | 807.00 |
| 08/07/2026 09:09 | 200 | 806.00 |
| 08/07/2026 09:09 | 30 | 806.20 |
| 08/07/2026 09:09 | 7 | 806.60 |
| 08/07/2026 09:09 | 15 | 806.60 |
| 08/07/2026 09:09 | 25 | 806.60 |
| 08/07/2026 09:09 | 110 | 806.80 |
| 08/07/2026 09:09 | 20 | 807.40 |
| 08/07/2026 09:09 | 28 | 807.40 |
| 08/07/2026 09:09 | 26 | 807.60 |
| 08/07/2026 09:09 | 24 | 807.60 |
| 08/07/2026 09:09 | 58 | 807.60 |
| 08/07/2026 09:09 | 26 | 807.60 |
| 08/07/2026 09:09 | 16 | 807.80 |
| 08/07/2026 09:09 | 15 | 808.00 |
| 08/07/2026 09:09 | 26 | 808.40 |
| 08/07/2026 09:09 | 50 | 808.40 |
| 08/07/2026 09:09 | 82 | 808.40 |
| 08/07/2026 09:09 | 88 | 808.20 |
| 08/07/2026 09:09 | 27 | 808.20 |
| 08/07/2026 09:09 | 14 | 808.20 |
| 08/07/2026 09:08 | 21 | 807.40 |
| 08/07/2026 09:07 | 58 | 807.60 |
| 08/07/2026 09:07 | 90 | 807.60 |
| 08/07/2026 09:07 | 83 | 807.60 |
| 08/07/2026 09:07 | 107 | 807.60 |
| 08/07/2026 09:07 | 60 | 807.60 |
| 08/07/2026 09:07 | 30 | 807.00 |
| 08/07/2026 09:06 | 15 | 807.00 |
| 08/07/2026 09:06 | 70 | 807.60 |
| 08/07/2026 09:06 | 22 | 806.60 |
| 08/07/2026 09:06 | 58 | 807.40 |
| 08/07/2026 09:06 | 58 | 807.40 |
| 08/07/2026 09:06 | 90 | 807.40 |
| 08/07/2026 09:06 | 51 | 807.40 |
| 08/07/2026 09:05 | 22 | 807.80 |
| 08/07/2026 09:05 | 58 | 807.80 |
| 08/07/2026 09:05 | 30 | 807.40 |
| 08/07/2026 09:05 | 3 | 808.40 |
| 08/07/2026 09:05 | 22 | 808.60 |
| 08/07/2026 09:05 | 33 | 808.60 |
| 08/07/2026 09:05 | 3 | 808.60 |
| 08/07/2026 09:04 | 80 | 807.00 |
| 08/07/2026 09:04 | 22 | 806.40 |
| 08/07/2026 09:04 | 22 | 806.40 |
| 08/07/2026 09:04 | 9 | 806.60 |
| 08/07/2026 09:04 | 15 | 806.60 |
| 08/07/2026 09:04 | 8 | 808.00 |
| 08/07/2026 09:04 | 52 | 807.80 |
| 08/07/2026 09:04 | 22 | 807.80 |
| 08/07/2026 09:04 | 8 | 807.80 |
| 08/07/2026 09:04 | 20 | 807.80 |
| 08/07/2026 09:04 | 9 | 807.80 |
| 08/07/2026 09:04 | 58 | 807.80 |
| 08/07/2026 09:04 | 33 | 807.80 |
| 08/07/2026 09:04 | 27 | 806.20 |
| 08/07/2026 09:04 | 58 | 806.20 |
| 08/07/2026 09:04 | 24 | 808.00 |
| 08/07/2026 09:04 | 21 | 808.60 |
| 08/07/2026 09:03 | 31 | 809.00 |
| 08/07/2026 09:03 | 100 | 809.40 |
| 08/07/2026 09:03 | 15 | 809.60 |
| 08/07/2026 09:03 | 21 | 809.60 |
| 08/07/2026 09:03 | 8 | 809.60 |
| 08/07/2026 09:03 | 26 | 809.60 |
| 08/07/2026 09:03 | 308 | 810.00 |
| 08/07/2026 09:03 | 58 | 809.80 |
| 08/07/2026 09:03 | 19 | 809.80 |
| 08/07/2026 09:01 | 12 | 809.80 |
| 08/07/2026 09:01 | 6 | 809.80 |
| 08/07/2026 09:01 | 19 | 809.60 |
| 08/07/2026 09:00 | 27 | 807.00 |
| 08/07/2026 09:00 | 38 | 805.00 |
| 08/07/2026 09:00 | 8 | 800.00 |
| 08/07/2026 09:00 | 12 | 800.00 |
| 08/07/2026 09:00 | 13 | 800.00 |
| 08/07/2026 09:00 | 95 | 800.00 |
| 08/07/2026 09:00 | 30 | 800.20 |
| 08/07/2026 09:00 | 15 | 800.20 |
| 08/07/2026 09:00 | 200 | 800.20 |
| 08/07/2026 09:00 | 10 | 800.20 |
| 08/07/2026 09:00 | 9 | 800.20 |
| 08/07/2026 09:00 | 40 | 800.00 |
| 08/07/2026 09:00 | 13 | 800.00 |
| 08/07/2026 09:00 | 17 | 800.20 |
| 08/07/2026 09:00 | 25 | 800.00 |
| 08/07/2026 09:00 | 8 | 800.00 |
| 08/07/2026 09:00 | 20 | 800.00 |
| 08/07/2026 09:00 | 31 | 800.00 |
| 08/07/2026 09:00 | 11 | 800.00 |
| 08/07/2026 09:00 | 111 | 800.00 |
| 08/07/2026 09:00 | 6 | 800.00 |
| 08/07/2026 09:00 | 17 | 800.00 |
| 08/07/2026 09:00 | 4 | 800.20 |
| 08/07/2026 09:00 | 3 | 800.00 |
| 08/07/2026 09:00 | 14 | 800.00 |
| 08/07/2026 09:00 | 13 | 800.00 |
| 08/07/2026 09:00 | 14 | 800.00 |
| 08/07/2026 09:00 | 16 | 800.00 |
| 08/07/2026 09:00 | 16 | 800.00 |
| 08/07/2026 09:00 | 18 | 800.00 |
| 08/07/2026 09:00 | 50 | 800.00 |
| 08/07/2026 09:00 | 229 | 800.00 |
| 08/07/2026 09:00 | 70 | 800.00 |
| 08/07/2026 09:00 | 20 | 800.00 |
| 08/07/2026 09:00 | 121 | 800.00 |
| 08/07/2026 09:00 | 2 | 800.00 |
| 08/07/2026 09:00 | 244 | 800.00 |
| 08/07/2026 09:00 | 51 | 800.00 |
| 08/07/2026 09:00 | 47 | 800.00 |
| 08/07/2026 09:00 | 12 | 800.00 |
| 08/07/2026 09:00 | 23 | 800.00 |
| 08/07/2026 09:00 | 100 | 800.00 |
| 08/07/2026 09:00 | 41 | 800.00 |
| 08/07/2026 09:00 | 1 | 800.00 |
| 08/07/2026 09:00 | 32 | 800.00 |
| 08/07/2026 09:00 | 14 | 800.00 |
| 08/07/2026 09:00 | 100 | 800.00 |
| 08/07/2026 09:00 | 30 | 800.00 |
| 08/07/2026 09:00 | 3 | 800.00 |
| 08/07/2026 09:00 | 97 | 800.00 |
| 08/07/2026 09:00 | 45 | 800.00 |
| 08/07/2026 09:00 | 27 | 800.00 |
| 08/07/2026 09:00 | 119 | 800.00 |
| 08/07/2026 09:00 | 61 | 800.00 |
| 08/07/2026 09:00 | 100 | 800.00 |
| 08/07/2026 09:00 | 34 | 800.00 |
| 08/07/2026 09:00 | 20 | 800.00 |
| 08/07/2026 09:00 | 43 | 800.00 |
| 08/07/2026 09:00 | 2 | 800.00 |
| 08/07/2026 09:00 | 90 | 800.00 |
| 08/07/2026 09:00 | 87 | 800.00 |
| 08/07/2026 09:00 | 123 | 800.00 |
| 08/07/2026 09:00 | 47 | 800.00 |
| 08/07/2026 09:00 | 10 | 800.00 |
| 08/07/2026 09:00 | 5 | 800.00 |
| 08/07/2026 09:00 | 10 | 800.00 |
| 08/07/2026 09:00 | 6 | 800.00 |
| 08/07/2026 09:00 | 25 | 800.00 |
| 08/07/2026 09:00 | 48 | 800.00 |
| 08/07/2026 09:00 | 32 | 800.00 |
| 08/07/2026 09:00 | 2 | 800.00 |
| 08/07/2026 09:00 | 2 | 800.00 |
| 08/07/2026 09:00 | 2 | 800.00 |
| 08/07/2026 09:00 | 85 | 800.00 |
| 08/07/2026 09:00 | 13 | 800.00 |
| 08/07/2026 09:00 | 7 | 800.00 |
| 08/07/2026 09:00 | 1 | 800.00 |
| 08/07/2026 09:00 | 2 | 800.00 |
| 08/07/2026 09:00 | 3 | 800.00 |
| 08/07/2026 09:00 | 80 | 800.00 |
| 08/07/2026 09:00 | 86 | 800.00 |
| 08/07/2026 09:00 | 12 | 800.00 |
| 08/07/2026 09:00 | 10 | 800.00 |
| 08/07/2026 09:00 | 10 | 800.00 |
| 08/07/2026 09:00 | 1 | 800.00 |
| 08/07/2026 09:00 | 4 | 800.00 |
| 08/07/2026 09:00 | 10 | 800.00 |
| 08/07/2026 09:00 | 2 | 800.00 |
| 08/07/2026 09:00 | 18 | 800.00 |
| 08/07/2026 09:00 | 10 | 800.00 |
| 08/07/2026 09:00 | 26 | 800.00 |
| 08/07/2026 09:00 | 103 | 800.00 |
| 08/07/2026 09:00 | 3 | 800.00 |
| 08/07/2026 09:00 | 120 | 800.00 |
| 08/07/2026 09:00 | 8 | 800.00 |
| 08/07/2026 09:00 | 7 | 800.00 |
| 08/07/2026 09:00 | 17 | 800.00 |
| 08/07/2026 09:00 | 18 | 800.00 |
| 08/07/2026 09:00 | 28 | 800.00 |
| 08/07/2026 09:00 | 115 | 800.00 |
| 08/07/2026 09:00 | 5 | 800.00 |
| 08/07/2026 09:00 | 3 | 800.00 |
| 08/07/2026 09:00 | 16 | 800.00 |
| 08/07/2026 09:00 | 36 | 800.00 |
| 08/07/2026 09:00 | 7 | 800.00 |
| 08/07/2026 09:00 | 4 | 800.00 |
| 08/07/2026 09:00 | 28 | 800.00 |
| 08/07/2026 09:00 | 20 | 800.00 |
| 08/07/2026 09:00 | 32 | 800.00 |
| 08/07/2026 09:00 | 20 | 800.00 |
| 08/07/2026 09:00 | 4 | 800.00 |
| 08/07/2026 09:00 | 4 | 800.00 |
| 08/07/2026 09:00 | 8 | 800.00 |
| 08/07/2026 09:00 | 9 | 800.00 |
| 08/07/2026 09:00 | 176 | 800.00 |
| 08/07/2026 09:00 | 31 | 800.00 |
| 08/07/2026 09:00 | 23 | 800.00 |