Pandora Rg
PNDORA
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:51:04
Geld
04.04.2025 - 14:51:05
Geld
Volumen 		Brief
04.04.2025 - 14:51:04
Brief
Volumen
884.60
-65.80 ( -6.93% )
884.00
108
884.80
92
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:51 4 884.40
04/04/2025 14:51 47 883.80
04/04/2025 14:50 38 883.80
04/04/2025 14:50 17 884.60
04/04/2025 14:50 33 884.60
04/04/2025 14:50 10 884.40
04/04/2025 14:50 43 885.40
04/04/2025 14:50 3 885.40
04/04/2025 14:50 24 885.40
04/04/2025 14:49 35 885.80
04/04/2025 14:49 1 885.80
04/04/2025 14:49 73 885.80
04/04/2025 14:49 116 885.80
04/04/2025 14:49 4 885.60
04/04/2025 14:49 13 885.20
04/04/2025 14:49 2 885.60
04/04/2025 14:49 41 885.60
04/04/2025 14:49 47 885.40
04/04/2025 14:49 97 885.40
04/04/2025 14:49 8 885.20
04/04/2025 14:49 20 885.00
04/04/2025 14:48 8 885.20
04/04/2025 14:48 5 886.60
04/04/2025 14:48 33 886.60
04/04/2025 14:48 72 886.60
04/04/2025 14:48 72 886.60
04/04/2025 14:48 102 886.60
04/04/2025 14:48 14 886.40
04/04/2025 14:47 53 886.00
04/04/2025 14:47 40 886.20
04/04/2025 14:47 120 887.40
04/04/2025 14:47 3 887.60
04/04/2025 14:47 12 887.60
04/04/2025 14:47 35 887.60
04/04/2025 14:47 66 888.00
04/04/2025 14:47 1 888.00
04/04/2025 14:47 5 887.80
04/04/2025 14:46 3 887.80
04/04/2025 14:46 3 887.80
04/04/2025 14:46 19 886.80
04/04/2025 14:46 2 886.60
04/04/2025 14:46 2 886.40
04/04/2025 14:46 81 886.40
04/04/2025 14:46 56 886.40
04/04/2025 14:46 81 886.40
04/04/2025 14:46 5 886.40
04/04/2025 14:46 17 886.20
04/04/2025 14:46 0 886.20
04/04/2025 14:46 0 886.40
04/04/2025 14:46 18 886.20
04/04/2025 14:46 1 886.40
04/04/2025 14:45 66 886.60
04/04/2025 14:45 6 886.40
04/04/2025 14:45 13 886.40
04/04/2025 14:45 78 885.60
04/04/2025 14:45 5 885.60
04/04/2025 14:45 33 885.40
04/04/2025 14:45 12 885.40
04/04/2025 14:45 48 885.20
04/04/2025 14:45 63 885.20
04/04/2025 14:45 57 885.20
04/04/2025 14:44 4 885.80
04/04/2025 14:44 17 885.80
04/04/2025 14:44 2 885.80
04/04/2025 14:44 19 885.60
04/04/2025 14:44 18 885.60
04/04/2025 14:44 25 886.00
04/04/2025 14:44 3 885.40
04/04/2025 14:44 40 885.20
04/04/2025 14:44 2 885.20
04/04/2025 14:44 4 885.00
04/04/2025 14:44 13 884.80
04/04/2025 14:44 59 884.80
04/04/2025 14:44 13 884.40
04/04/2025 14:44 7 884.60
04/04/2025 14:44 15 884.60
04/04/2025 14:44 57 884.40
04/04/2025 14:44 17 884.40
04/04/2025 14:42 56 885.60
04/04/2025 14:42 63 885.60
04/04/2025 14:42 1 885.60
04/04/2025 14:42 20 885.40
04/04/2025 14:42 3 885.40
04/04/2025 14:42 1 885.60
04/04/2025 14:42 103 885.60
04/04/2025 14:42 39 885.40
04/04/2025 14:42 35 885.40
04/04/2025 14:42 5 885.40
04/04/2025 14:42 250 884.80
04/04/2025 14:42 34 885.40
04/04/2025 14:42 34 885.40
04/04/2025 14:42 35 885.20
04/04/2025 14:42 1 885.20
04/04/2025 14:42 83 885.00
04/04/2025 14:42 3 885.00
04/04/2025 14:42 83 885.00
04/04/2025 14:42 63 885.00
04/04/2025 14:41 1 884.20
04/04/2025 14:41 24 884.00
04/04/2025 14:41 2 884.00
04/04/2025 14:41 51 884.00
04/04/2025 14:41 61 884.00
04/04/2025 14:41 33 884.00
04/04/2025 14:41 35 883.80
04/04/2025 14:41 24 883.80
04/04/2025 14:41 51 883.80
04/04/2025 14:40 59 884.00
04/04/2025 14:40 75 884.00
04/04/2025 14:40 98 884.20
04/04/2025 14:40 3 884.20
04/04/2025 14:40 66 883.60
04/04/2025 14:40 1 883.60
04/04/2025 14:40 35 883.40
04/04/2025 14:40 4 883.40
04/04/2025 14:40 5 883.40
04/04/2025 14:40 24 883.20
04/04/2025 14:40 20 883.00
04/04/2025 14:40 20 883.20
04/04/2025 14:39 1 884.00
04/04/2025 14:39 4 883.80
04/04/2025 14:39 3 883.80
04/04/2025 14:39 18 883.60
04/04/2025 14:39 15 883.60
04/04/2025 14:39 17 883.60
04/04/2025 14:39 1 883.60
04/04/2025 14:39 33 883.40
04/04/2025 14:39 61 883.40
04/04/2025 14:39 15 883.40
04/04/2025 14:39 4 883.40
04/04/2025 14:39 4 883.40
04/04/2025 14:39 33 883.00
04/04/2025 14:39 57 883.00
04/04/2025 14:39 34 883.20
04/04/2025 14:39 69 882.80
04/04/2025 14:39 34 882.60
04/04/2025 14:39 33 882.60
04/04/2025 14:39 1 882.40
04/04/2025 14:39 5 882.20
04/04/2025 14:39 1 882.00
04/04/2025 14:39 2 881.80
04/04/2025 14:39 4 881.60
04/04/2025 14:39 90 881.60
04/04/2025 14:39 70 881.60
04/04/2025 14:39 33 881.40
04/04/2025 14:39 78 881.00
04/04/2025 14:39 62 881.00
04/04/2025 14:39 2 881.00
04/04/2025 14:38 6 881.40
04/04/2025 14:38 34 881.40
04/04/2025 14:38 35 881.00
04/04/2025 14:38 26 881.40
04/04/2025 14:38 9 881.40
04/04/2025 14:38 60 881.80
04/04/2025 14:38 35 881.80
04/04/2025 14:37 35 882.00
04/04/2025 14:37 35 882.40
04/04/2025 14:37 4 883.40
04/04/2025 14:37 54 883.40
04/04/2025 14:37 48 883.20
04/04/2025 14:37 61 883.00
04/04/2025 14:37 12 883.00
04/04/2025 14:37 1 883.00
04/04/2025 14:37 99 883.00
04/04/2025 14:37 1 883.00
04/04/2025 14:37 17 883.40
04/04/2025 14:37 43 884.20
04/04/2025 14:37 55 884.20
04/04/2025 14:37 55 884.20
04/04/2025 14:37 35 884.60
04/04/2025 14:36 100 885.40
04/04/2025 14:35 18 885.80
04/04/2025 14:35 10 886.00
04/04/2025 14:35 2 885.20
04/04/2025 14:35 66 885.20
04/04/2025 14:35 1 885.00
04/04/2025 14:35 33 885.00
04/04/2025 14:35 33 885.00
04/04/2025 14:35 175 885.00
04/04/2025 14:35 23 885.00
04/04/2025 14:35 2 885.00
04/04/2025 14:35 53 884.20
04/04/2025 14:35 18 884.80
04/04/2025 14:35 100 884.80
04/04/2025 14:35 20 885.00
04/04/2025 14:35 18 884.80
04/04/2025 14:35 62 884.80
04/04/2025 14:35 4 884.80
04/04/2025 14:35 17 884.60
04/04/2025 14:35 14 884.60
04/04/2025 14:35 2 884.20
04/04/2025 14:35 100 884.40
04/04/2025 14:35 17 885.00
04/04/2025 14:35 114 885.00
04/04/2025 14:35 1 885.00
04/04/2025 14:35 4 884.80
04/04/2025 14:35 27 885.00
04/04/2025 14:35 1 884.40
04/04/2025 14:35 2 884.40
04/04/2025 14:35 5 884.20
04/04/2025 14:35 36 884.00
04/04/2025 14:35 73 884.00
04/04/2025 14:35 73 884.00
04/04/2025 14:35 57 883.80
04/04/2025 14:34 57 883.60
04/04/2025 14:34 17 884.40
04/04/2025 14:34 18 884.40
04/04/2025 14:34 48 884.40
04/04/2025 14:34 18 884.40
04/04/2025 14:34 1 884.40
04/04/2025 14:34 3 884.20
04/04/2025 14:34 1 884.20
04/04/2025 14:34 59 884.20
04/04/2025 14:34 5 884.00
04/04/2025 14:34 1 884.00
04/04/2025 14:34 2 883.80
04/04/2025 14:34 17 883.80
04/04/2025 14:34 15 883.60
04/04/2025 14:34 17 883.60
04/04/2025 14:34 1 882.80
04/04/2025 14:34 2 882.60
04/04/2025 14:34 80 882.00
04/04/2025 14:34 1 882.20
04/04/2025 14:34 153 882.20
04/04/2025 14:34 1 882.20
04/04/2025 14:34 4 882.00
04/04/2025 14:34 2 881.80
04/04/2025 14:34 65 881.60
04/04/2025 14:34 1 881.60
04/04/2025 14:34 3 881.40
04/04/2025 14:34 35 881.40
04/04/2025 14:34 110 881.40
04/04/2025 14:34 11 881.40
04/04/2025 14:34 86 881.40
04/04/2025 14:34 1 881.20
04/04/2025 14:34 4 881.00
04/04/2025 14:34 35 880.80
04/04/2025 14:34 34 880.80
04/04/2025 14:34 17 880.80
04/04/2025 14:34 66 880.80
04/04/2025 14:34 6 880.80
04/04/2025 14:34 5 880.80
04/04/2025 14:34 14 880.60
04/04/2025 14:34 102 880.60
04/04/2025 14:33 15 880.00
04/04/2025 14:33 4 880.00
04/04/2025 14:33 100 880.20
04/04/2025 14:33 104 880.60
04/04/2025 14:33 1 880.20
04/04/2025 14:33 34 880.40
04/04/2025 14:33 10 880.40
04/04/2025 14:33 15 880.40
04/04/2025 14:33 96 880.40
04/04/2025 14:33 34 880.20
04/04/2025 14:33 108 880.00
04/04/2025 14:33 10 880.00
04/04/2025 14:32 10 879.20
04/04/2025 14:32 8 880.00
04/04/2025 14:32 12 880.00
04/04/2025 14:32 11 880.00
04/04/2025 14:32 1 880.00
04/04/2025 14:31 100 882.20
04/04/2025 14:31 26 882.40
04/04/2025 14:31 18 882.40
04/04/2025 14:31 15 882.60
04/04/2025 14:31 6 883.60
04/04/2025 14:31 110 882.60
04/04/2025 14:31 5 884.00
04/04/2025 14:31 18 884.00
04/04/2025 14:31 35 884.00
04/04/2025 14:30 5 885.00
04/04/2025 14:30 2 885.20
04/04/2025 14:30 18 885.20
04/04/2025 14:30 16 885.20
04/04/2025 14:30 12 885.00
04/04/2025 14:30 5 885.00
04/04/2025 14:30 17 885.00
04/04/2025 14:30 3 885.00
04/04/2025 14:30 2 885.00
04/04/2025 14:30 18 884.80
04/04/2025 14:30 18 884.80
04/04/2025 14:30 2 884.40
04/04/2025 14:30 14 884.00
04/04/2025 14:30 2 884.00
04/04/2025 14:30 2 884.00
04/04/2025 14:30 2 883.80
04/04/2025 14:30 18 883.80
04/04/2025 14:30 17 883.60
04/04/2025 14:29 13 883.60
04/04/2025 14:29 18 883.60
04/04/2025 14:29 2 883.40
04/04/2025 14:29 35 883.60
04/04/2025 14:28 2 884.60
04/04/2025 14:28 72 884.60
04/04/2025 14:28 15 885.00
04/04/2025 14:28 16 885.00
04/04/2025 14:28 17 885.00
04/04/2025 14:28 16 885.00
04/04/2025 14:28 17 885.00
04/04/2025 14:28 17 885.00
04/04/2025 14:28 24 884.80
04/04/2025 14:28 1 884.60
04/04/2025 14:28 0 884.60
04/04/2025 14:28 0 884.40
04/04/2025 14:28 119 884.60
04/04/2025 14:28 2 884.40
04/04/2025 14:28 1 884.20
04/04/2025 14:28 2 884.20
04/04/2025 14:27 17 883.80
04/04/2025 14:27 16 884.20
04/04/2025 14:27 2 884.20
04/04/2025 14:27 16 884.00
04/04/2025 14:27 17 883.80
04/04/2025 14:27 17 883.80
04/04/2025 14:27 18 883.80
04/04/2025 14:27 3 883.80
04/04/2025 14:27 1 883.60
04/04/2025 14:27 3 883.40
04/04/2025 14:27 7 883.40
04/04/2025 14:27 5 883.40
04/04/2025 14:26 3 883.40
04/04/2025 14:26 1 883.40
04/04/2025 14:26 66 883.40
04/04/2025 14:26 5 883.20
04/04/2025 14:26 15 883.00
04/04/2025 14:26 17 883.00
04/04/2025 14:26 34 882.80
04/04/2025 14:26 17 882.80
04/04/2025 14:26 18 883.40
04/04/2025 14:26 25 883.20
04/04/2025 14:26 57 883.20
04/04/2025 14:26 5 883.00
04/04/2025 14:26 106 883.00
04/04/2025 14:26 14 882.80
04/04/2025 14:26 58 882.80
04/04/2025 14:26 19 883.20
04/04/2025 14:26 2 883.20
04/04/2025 14:26 34 883.00
04/04/2025 14:26 5 883.00
04/04/2025 14:25 100 882.80
04/04/2025 14:25 4 883.20
04/04/2025 14:24 35 884.00
04/04/2025 14:24 1 883.40
04/04/2025 14:24 3 883.20
04/04/2025 14:24 35 883.40
04/04/2025 14:24 88 883.40
04/04/2025 14:24 35 883.00
04/04/2025 14:24 57 883.00
04/04/2025 14:24 1 882.60
04/04/2025 14:24 5 882.40
04/04/2025 14:24 100 882.80
04/04/2025 14:23 2 883.20
04/04/2025 14:23 1 883.00
04/04/2025 14:23 4 882.60
04/04/2025 14:23 51 882.60
04/04/2025 14:23 87 882.60
04/04/2025 14:23 16 882.80
04/04/2025 14:23 35 882.80
04/04/2025 14:23 3 882.80
04/04/2025 14:23 14 882.60
04/04/2025 14:23 1 882.60
04/04/2025 14:23 6 882.40
04/04/2025 14:23 35 882.40
04/04/2025 14:23 8 882.40
04/04/2025 14:23 2 882.40
04/04/2025 14:23 59 882.00
04/04/2025 14:23 10 882.00
04/04/2025 14:22 100 881.80
04/04/2025 14:22 9 882.00
04/04/2025 14:22 35 882.20
04/04/2025 14:22 1 882.20
04/04/2025 14:22 15 882.20
04/04/2025 14:22 18 882.20
04/04/2025 14:22 59 882.20
04/04/2025 14:22 1 882.00
04/04/2025 14:22 5 881.80
04/04/2025 14:22 37 881.80
04/04/2025 14:22 12 881.80
04/04/2025 14:22 1 881.40
04/04/2025 14:22 88 881.40
04/04/2025 14:22 144 881.20
04/04/2025 14:22 4 881.20
04/04/2025 14:22 15 881.00
04/04/2025 14:22 36 881.00
04/04/2025 14:22 57 880.60
04/04/2025 14:22 20 882.00
04/04/2025 14:22 51 881.80
04/04/2025 14:22 28 881.80
04/04/2025 14:22 51 881.80
04/04/2025 14:22 51 881.60
04/04/2025 14:21 4 882.00
04/04/2025 14:21 10 883.00
04/04/2025 14:21 3 883.60
04/04/2025 14:21 51 883.60
04/04/2025 14:21 51 883.80
04/04/2025 14:21 27 884.00
04/04/2025 14:21 49 883.80
04/04/2025 14:21 23 883.60
04/04/2025 14:21 51 883.60
04/04/2025 14:21 57 884.40
04/04/2025 14:21 24 884.20
04/04/2025 14:21 25 884.20
04/04/2025 14:20 1 884.80
04/04/2025 14:20 3 884.60
04/04/2025 14:20 51 884.40
04/04/2025 14:20 10 884.40
04/04/2025 14:20 1 884.40
04/04/2025 14:20 2 884.40
04/04/2025 14:20 5 884.40
04/04/2025 14:20 120 884.40
04/04/2025 14:19 2 885.00
04/04/2025 14:19 51 884.60
04/04/2025 14:19 51 884.60
04/04/2025 14:19 50 885.00
04/04/2025 14:19 46 885.20
04/04/2025 14:19 15 885.60
04/04/2025 14:19 51 886.20
04/04/2025 14:19 2 886.20
04/04/2025 14:19 40 886.20
04/04/2025 14:19 42 886.00
04/04/2025 14:19 17 886.00
04/04/2025 14:19 34 886.00
04/04/2025 14:19 14 886.00
04/04/2025 14:19 42 886.20
04/04/2025 14:19 2 886.20
04/04/2025 14:19 42 885.80
04/04/2025 14:19 0 885.80
04/04/2025 14:19 0 885.60
04/04/2025 14:19 51 885.80
04/04/2025 14:19 51 885.60
04/04/2025 14:19 24 885.80
04/04/2025 14:19 51 885.80
04/04/2025 14:19 57 885.80
04/04/2025 14:19 1 885.80
04/04/2025 14:19 18 885.80
04/04/2025 14:18 27 885.80
04/04/2025 14:18 62 885.80
04/04/2025 14:18 35 886.40
04/04/2025 14:18 51 887.00
04/04/2025 14:18 10 887.00
04/04/2025 14:18 79 887.00
04/04/2025 14:18 51 887.20
04/04/2025 14:18 23 888.00
04/04/2025 14:18 51 888.00
04/04/2025 14:18 0 888.20
04/04/2025 14:18 57 888.00
04/04/2025 14:18 51 888.20
04/04/2025 14:18 57 888.20
04/04/2025 14:18 51 888.40
04/04/2025 14:18 2 888.40
04/04/2025 14:18 4 888.20
04/04/2025 14:18 51 888.00
04/04/2025 14:18 8 888.20
04/04/2025 14:18 11 888.60
04/04/2025 14:18 34 888.40
04/04/2025 14:18 2 888.20
04/04/2025 14:17 2 887.20
04/04/2025 14:17 28 887.20
04/04/2025 14:17 58 888.20
04/04/2025 14:17 28 888.60
04/04/2025 14:17 58 888.60
04/04/2025 14:17 58 889.20
04/04/2025 14:17 87 889.40
04/04/2025 14:17 87 889.80
04/04/2025 14:17 58 890.00
04/04/2025 14:17 2 890.40
04/04/2025 14:17 34 890.00
04/04/2025 14:17 34 890.00
04/04/2025 14:17 34 890.00
04/04/2025 14:17 35 890.00
04/04/2025 14:17 55 890.00
04/04/2025 14:17 2 889.40
04/04/2025 14:17 1 889.20
04/04/2025 14:17 1 889.20
04/04/2025 14:17 51 889.00
04/04/2025 14:17 22 888.80
04/04/2025 14:17 29 888.80
04/04/2025 14:17 16 888.80
04/04/2025 14:17 3 888.80
04/04/2025 14:17 1 888.60
04/04/2025 14:16 1 888.60
04/04/2025 14:16 1 888.20
04/04/2025 14:16 9 888.00
04/04/2025 14:16 42 888.00
04/04/2025 14:16 1 888.00
04/04/2025 14:16 17 888.40
04/04/2025 14:16 23 888.00
04/04/2025 14:16 0 888.00
04/04/2025 14:16 0 888.20
04/04/2025 14:16 51 888.00
04/04/2025 14:16 51 888.20
04/04/2025 14:16 14 888.40
04/04/2025 14:16 17 888.40
04/04/2025 14:16 2 888.80
04/04/2025 14:16 24 888.80
04/04/2025 14:16 57 888.80
04/04/2025 14:16 17 888.80
04/04/2025 14:16 16 888.00
04/04/2025 14:16 1 888.00
04/04/2025 14:16 3 887.80
04/04/2025 14:16 7 888.00
04/04/2025 14:16 65 887.80
04/04/2025 14:16 2 887.60
04/04/2025 14:16 51 887.40
04/04/2025 14:16 97 887.40
04/04/2025 14:16 1 887.40
04/04/2025 14:15 1 887.40
04/04/2025 14:15 5 887.00
04/04/2025 14:15 57 887.80
04/04/2025 14:15 51 887.60
04/04/2025 14:15 3 887.60
04/04/2025 14:15 18 887.60
04/04/2025 14:15 35 887.20
04/04/2025 14:15 17 887.60
04/04/2025 14:15 16 887.60
04/04/2025 14:15 18 887.80
04/04/2025 14:15 15 887.80
04/04/2025 14:15 17 887.80
04/04/2025 14:15 23 887.80
04/04/2025 14:15 46 887.80
04/04/2025 14:15 57 887.80
04/04/2025 14:15 66 887.60
04/04/2025 14:15 34 887.60
04/04/2025 14:15 17 888.00
04/04/2025 14:15 34 888.00
04/04/2025 14:14 51 888.20
04/04/2025 14:14 57 888.20
04/04/2025 14:14 34 889.00
04/04/2025 14:14 1 889.00
04/04/2025 14:14 3 888.80
04/04/2025 14:14 5 888.80
04/04/2025 14:14 8 888.80
04/04/2025 14:14 1 888.80
04/04/2025 14:14 12 888.80
04/04/2025 14:13 23 888.60
04/04/2025 14:13 4 888.60
04/04/2025 14:13 51 888.60
04/04/2025 14:13 19 888.60
04/04/2025 14:13 2 888.60
04/04/2025 14:13 24 888.40
04/04/2025 14:13 57 888.40
04/04/2025 14:13 51 888.40
04/04/2025 14:13 18 888.40
04/04/2025 14:13 2 888.40
04/04/2025 14:13 51 888.20
04/04/2025 14:13 17 888.20
04/04/2025 14:13 110 888.20
04/04/2025 14:12 50 889.00
04/04/2025 14:11 36 889.80
04/04/2025 14:11 3 889.80
04/04/2025 14:11 17 889.60
04/04/2025 14:11 6 889.60
04/04/2025 14:11 10 889.80
04/04/2025 14:11 2 889.80
04/04/2025 14:11 20 889.20
04/04/2025 14:11 0 889.40
04/04/2025 14:11 0 889.00
04/04/2025 14:11 51 889.40
04/04/2025 14:11 2 889.00
04/04/2025 14:11 51 888.60
04/04/2025 14:11 120 888.40
04/04/2025 14:11 47 888.60
04/04/2025 14:11 87 888.60
04/04/2025 14:11 4 888.60
04/04/2025 14:11 41 889.00
04/04/2025 14:11 51 889.20
04/04/2025 14:11 18 889.80
04/04/2025 14:10 4 890.00
04/04/2025 14:10 27 890.00
04/04/2025 14:10 7 890.00
04/04/2025 14:10 3 890.00
04/04/2025 14:10 105 890.00
04/04/2025 14:10 24 889.80
04/04/2025 14:10 0 889.40
04/04/2025 14:10 17 889.80
04/04/2025 14:10 9 889.40
04/04/2025 14:10 3 889.80
04/04/2025 14:10 22 889.80
04/04/2025 14:10 91 889.80
04/04/2025 14:10 2 889.60
04/04/2025 14:10 250 889.40
04/04/2025 14:09 4 890.00
04/04/2025 14:09 3 890.00
04/04/2025 14:08 33 890.40
04/04/2025 14:08 2 890.40
04/04/2025 14:08 19 890.00
04/04/2025 14:08 1 890.00
04/04/2025 14:08 17 889.80
04/04/2025 14:08 36 889.40
04/04/2025 14:08 13 889.40
04/04/2025 14:08 51 889.40
04/04/2025 14:08 130 889.60
04/04/2025 14:08 15 889.60
04/04/2025 14:07 20 890.20
04/04/2025 14:07 4 890.20
04/04/2025 14:07 4 890.20
04/04/2025 14:07 51 890.00
04/04/2025 14:07 33 890.00
04/04/2025 14:07 35 889.80
04/04/2025 14:07 51 889.80
04/04/2025 14:07 28 889.80
04/04/2025 14:07 58 890.40
04/04/2025 14:07 51 890.40
04/04/2025 14:07 21 891.00
04/04/2025 14:07 3 891.00
04/04/2025 14:07 18 891.00
04/04/2025 14:07 2 891.00
04/04/2025 14:07 1 891.00
04/04/2025 14:06 14 891.00
04/04/2025 14:06 0 890.80
04/04/2025 14:06 17 891.00
04/04/2025 14:06 2 891.00
04/04/2025 14:06 10 890.80
04/04/2025 14:06 1 890.60
04/04/2025 14:06 4 890.40
04/04/2025 14:06 36 890.20
04/04/2025 14:06 36 890.20
04/04/2025 14:06 47 890.60
04/04/2025 14:06 41 890.60
04/04/2025 14:06 49 890.60
04/04/2025 14:06 41 890.60
04/04/2025 14:06 19 890.80
04/04/2025 14:06 12 890.40
04/04/2025 14:06 119 890.20
04/04/2025 14:06 1 890.20
04/04/2025 14:06 3 890.00
04/04/2025 14:06 40 889.80
04/04/2025 14:06 40 889.80
04/04/2025 14:06 40 889.80
04/04/2025 14:05 35 889.80
04/04/2025 14:05 35 889.80
04/04/2025 14:05 33 889.80
04/04/2025 14:05 1 889.80
04/04/2025 14:05 3 889.60
04/04/2025 14:05 18 889.40
04/04/2025 14:05 1 889.40
04/04/2025 14:05 1 889.20
04/04/2025 14:05 92 889.00
04/04/2025 14:05 14 889.00
04/04/2025 14:05 32 888.60
04/04/2025 14:05 5 888.60
04/04/2025 14:05 32 888.60
04/04/2025 14:05 37 888.60
04/04/2025 14:05 1 889.00
04/04/2025 14:05 4 889.00
04/04/2025 14:05 17 888.80
04/04/2025 14:04 35 888.60
04/04/2025 14:04 40 888.80
04/04/2025 14:04 43 888.80
04/04/2025 14:04 43 888.80
04/04/2025 14:04 43 888.80
04/04/2025 14:04 43 888.80
04/04/2025 14:04 43 889.00
04/04/2025 14:04 43 888.80
04/04/2025 14:04 51 888.80
04/04/2025 14:04 73 888.80
04/04/2025 14:04 10 889.20
04/04/2025 14:04 21 890.40
04/04/2025 14:04 2 890.40
04/04/2025 14:04 10 890.40
04/04/2025 14:04 19 890.40
04/04/2025 14:04 12 890.40
04/04/2025 14:04 12 890.40
04/04/2025 14:04 12 890.40
04/04/2025 14:04 3 890.60
04/04/2025 14:04 1 890.60
04/04/2025 14:04 5 890.40
04/04/2025 14:04 3 890.40
04/04/2025 14:03 30 890.40
04/04/2025 14:03 2 889.80
04/04/2025 14:03 2 889.60
04/04/2025 14:03 3 889.40
04/04/2025 14:03 17 889.40
04/04/2025 14:03 22 889.20
04/04/2025 14:03 1 889.00
04/04/2025 14:03 51 888.80
04/04/2025 14:02 51 889.20
04/04/2025 14:02 3 890.20
04/04/2025 14:02 35 889.60
04/04/2025 14:02 51 889.60
04/04/2025 14:02 51 889.40
04/04/2025 14:02 35 890.00
04/04/2025 14:02 33 890.40
04/04/2025 14:02 34 890.00
04/04/2025 14:01 9 893.00
04/04/2025 14:01 50 892.80
04/04/2025 14:01 22 893.20
04/04/2025 14:01 39 893.40
04/04/2025 14:01 50 893.60
04/04/2025 14:01 81 893.40
04/04/2025 14:01 50 893.40
04/04/2025 14:01 27 893.60
04/04/2025 14:01 54 893.60
04/04/2025 14:01 18 893.80
04/04/2025 14:01 35 893.80
04/04/2025 14:01 54 893.80
04/04/2025 14:01 18 893.80
04/04/2025 14:01 15 893.80
04/04/2025 14:01 35 893.80
04/04/2025 14:01 50 893.60
04/04/2025 14:01 50 893.80
04/04/2025 14:01 15 894.00
04/04/2025 14:01 18 894.00
04/04/2025 14:01 25 894.00
04/04/2025 14:01 15 893.80
04/04/2025 14:01 1 893.80
04/04/2025 14:01 19 893.60
04/04/2025 14:01 5 893.60
04/04/2025 14:01 1 893.60
04/04/2025 14:01 2 893.40
04/04/2025 14:01 17 893.20
04/04/2025 14:01 5 893.20
04/04/2025 14:01 35 892.60
04/04/2025 14:00 10 893.00
04/04/2025 14:00 50 893.60
04/04/2025 14:00 121 893.60
04/04/2025 14:00 26 893.60
04/04/2025 14:00 0 894.00
04/04/2025 14:00 23 893.60
04/04/2025 14:00 5 894.00
04/04/2025 14:00 18 894.80
04/04/2025 14:00 57 894.80
04/04/2025 14:00 35 894.80
04/04/2025 13:59 52 895.20
04/04/2025 13:59 1 895.40
04/04/2025 13:59 37 895.40
04/04/2025 13:59 3 895.40
04/04/2025 13:59 1 895.20
04/04/2025 13:59 2 895.20
04/04/2025 13:59 35 895.20
04/04/2025 13:59 66 895.00
04/04/2025 13:59 98 895.00
04/04/2025 13:59 1 895.00
04/04/2025 13:59 170 894.80
04/04/2025 13:59 20 895.00
04/04/2025 13:59 12 895.80
04/04/2025 13:59 11 895.80
04/04/2025 13:59 37 895.80
04/04/2025 13:59 50 895.80
04/04/2025 13:59 17 896.00
04/04/2025 13:59 35 896.00
04/04/2025 13:59 35 896.00
04/04/2025 13:59 1 895.80
04/04/2025 13:59 2 895.60
04/04/2025 13:59 50 895.40
04/04/2025 13:59 57 895.40
04/04/2025 13:59 35 895.40
04/04/2025 13:58 50 895.80
04/04/2025 13:58 12 896.00
04/04/2025 13:58 20 896.20
04/04/2025 13:58 35 896.20
04/04/2025 13:58 51 896.20
04/04/2025 13:58 1 896.20
04/04/2025 13:58 5 896.00
04/04/2025 13:57 46 895.60
04/04/2025 13:57 50 895.60
04/04/2025 13:57 27 896.00
04/04/2025 13:57 34 896.40
04/04/2025 13:57 15 896.40
04/04/2025 13:57 17 896.20
04/04/2025 13:57 18 896.20
04/04/2025 13:57 50 896.00
04/04/2025 13:57 57 896.00
04/04/2025 13:57 60 896.40
04/04/2025 13:57 46 896.80
04/04/2025 13:57 46 896.80
04/04/2025 13:57 1 897.00
04/04/2025 13:57 2 896.80
04/04/2025 13:57 13 896.60
04/04/2025 13:57 56 896.40
04/04/2025 13:57 50 896.20
04/04/2025 13:57 12 896.20
04/04/2025 13:57 1 896.20
04/04/2025 13:56 7 896.60
04/04/2025 13:56 3 896.60
04/04/2025 13:56 63 896.60
04/04/2025 13:56 2 896.40
04/04/2025 13:56 10 896.60
04/04/2025 13:56 17 896.60
04/04/2025 13:56 43 896.60
04/04/2025 13:56 14 896.60
04/04/2025 13:56 6 896.80
04/04/2025 13:56 24 896.80
04/04/2025 13:56 11 896.80
04/04/2025 13:56 35 896.80
04/04/2025 13:56 20 896.80
04/04/2025 13:56 15 896.80
04/04/2025 13:56 35 896.80
04/04/2025 13:56 35 896.80
04/04/2025 13:56 49 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 1 896.80
04/04/2025 13:56 8 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 9 896.80
04/04/2025 13:56 3 896.60
04/04/2025 13:56 1 896.60
04/04/2025 13:56 4 896.40
04/04/2025 13:56 2 896.40
04/04/2025 13:55 5 896.20
04/04/2025 13:55 2 896.20
04/04/2025 13:55 50 896.00
04/04/2025 13:55 2 896.00
04/04/2025 13:55 10 895.40
04/04/2025 13:55 33 895.20
04/04/2025 13:55 9 895.00
04/04/2025 13:55 2 895.00
04/04/2025 13:54 35 895.00
04/04/2025 13:54 2 895.00
04/04/2025 13:54 60 894.60
04/04/2025 13:54 1 894.20
04/04/2025 13:54 50 894.40
04/04/2025 13:54 1 894.20
04/04/2025 13:54 4 894.00
04/04/2025 13:54 1 894.00
04/04/2025 13:54 21 894.00
04/04/2025 13:54 34 894.00
04/04/2025 13:54 19 894.00
04/04/2025 13:54 13 893.60
04/04/2025 13:54 4 893.80
04/04/2025 13:53 19 893.80
04/04/2025 13:53 41 893.80
04/04/2025 13:53 55 893.80
04/04/2025 13:53 65 893.80
04/04/2025 13:53 41 893.80
04/04/2025 13:53 11 893.80
04/04/2025 13:53 41 893.80
04/04/2025 13:53 120 893.80
04/04/2025 13:53 11 893.80
04/04/2025 13:52 21 893.80
04/04/2025 13:52 11 893.80
04/04/2025 13:52 11 893.80
04/04/2025 13:52 11 893.80
04/04/2025 13:52 1 893.80
04/04/2025 13:52 1 893.60
04/04/2025 13:52 60 893.60
04/04/2025 13:52 4 893.20
04/04/2025 13:52 17 893.40
04/04/2025 13:52 2 893.40
04/04/2025 13:52 10 893.20
04/04/2025 13:52 25 893.20
04/04/2025 13:52 10 893.20
04/04/2025 13:52 1 893.20
04/04/2025 13:52 10 893.20
04/04/2025 13:51 36 893.40
04/04/2025 13:51 33 893.40
04/04/2025 13:51 76 893.40
04/04/2025 13:51 2 893.40
04/04/2025 13:51 3 893.00
04/04/2025 13:51 282 892.80
04/04/2025 13:51 13 892.60
04/04/2025 13:51 20 892.60
04/04/2025 13:51 28 892.60
04/04/2025 13:51 2 892.60
04/04/2025 13:51 35 892.60
04/04/2025 13:51 68 892.60
04/04/2025 13:51 3 892.60
04/04/2025 13:51 4 892.40
04/04/2025 13:51 29 892.40
04/04/2025 13:51 2 892.40