Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:57
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
821.00
+15.40
(
+1.91% )
|
821.00
|
30 |
821.80
|
135 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 821.00 |
| 10/09/2026 16:59 | 64 | 821.00 |
| 10/09/2026 16:59 | 123 | 821.00 |
| 10/09/2026 16:59 | 214 | 821.00 |
| 10/09/2026 16:59 | 177 | 821.00 |
| 10/09/2026 16:59 | 123 | 821.00 |
| 10/09/2026 16:59 | 57 | 821.00 |
| 10/09/2026 16:59 | 326 | 821.00 |
| 10/09/2026 16:59 | 79 | 821.00 |
| 10/09/2026 16:59 | 516 | 821.00 |
| 10/09/2026 16:59 | 108 | 821.00 |
| 10/09/2026 16:59 | 518 | 821.00 |
| 10/09/2026 16:59 | 78 | 821.00 |
| 10/09/2026 16:59 | 524 | 821.00 |
| 10/09/2026 16:59 | 1176 | 821.00 |
| 10/09/2026 16:59 | 708 | 821.00 |
| 10/09/2026 16:59 | 34 | 821.00 |
| 10/09/2026 16:59 | 118 | 821.00 |
| 10/09/2026 16:59 | 26 | 821.00 |
| 10/09/2026 16:59 | 100 | 821.00 |
| 10/09/2026 16:59 | 581 | 821.00 |
| 10/09/2026 16:59 | 196 | 821.00 |
| 10/09/2026 16:59 | 159 | 821.00 |
| 10/09/2026 16:59 | 248 | 821.00 |
| 10/09/2026 16:59 | 157 | 821.00 |
| 10/09/2026 16:59 | 166 | 821.00 |
| 10/09/2026 16:59 | 166 | 821.00 |
| 10/09/2026 16:59 | 49 | 821.00 |
| 10/09/2026 16:59 | 166 | 821.00 |
| 10/09/2026 16:59 | 79 | 821.00 |
| 10/09/2026 16:59 | 136 | 821.00 |
| 10/09/2026 16:59 | 123 | 821.00 |
| 10/09/2026 16:59 | 128 | 821.00 |
| 10/09/2026 16:59 | 126 | 821.00 |
| 10/09/2026 16:59 | 122 | 821.00 |
| 10/09/2026 16:59 | 798 | 821.00 |
| 10/09/2026 16:59 | 245 | 821.00 |
| 10/09/2026 16:59 | 34 | 821.00 |
| 10/09/2026 16:59 | 50 | 821.00 |
| 10/09/2026 16:59 | 170 | 821.00 |
| 10/09/2026 16:59 | 41 | 821.00 |
| 10/09/2026 16:59 | 59 | 821.00 |
| 10/09/2026 16:59 | 344 | 821.00 |
| 10/09/2026 16:59 | 748 | 821.00 |
| 10/09/2026 16:59 | 466 | 821.00 |
| 10/09/2026 16:59 | 851 | 821.00 |
| 10/09/2026 16:59 | 113 | 821.00 |
| 10/09/2026 16:59 | 756 | 821.00 |
| 10/09/2026 16:59 | 222 | 821.00 |
| 10/09/2026 16:59 | 175 | 821.00 |
| 10/09/2026 16:59 | 151 | 821.00 |
| 10/09/2026 16:59 | 65 | 821.00 |
| 10/09/2026 16:59 | 112 | 821.00 |
| 10/09/2026 16:59 | 60 | 821.00 |
| 10/09/2026 16:59 | 83 | 821.00 |
| 10/09/2026 16:59 | 112 | 821.00 |
| 10/09/2026 16:59 | 1592 | 821.00 |
| 10/09/2026 16:59 | 15 | 821.00 |
| 10/09/2026 16:59 | 197 | 821.00 |
| 10/09/2026 16:59 | 33 | 821.00 |
| 10/09/2026 16:59 | 44 | 821.00 |
| 10/09/2026 16:59 | 88 | 821.00 |
| 10/09/2026 16:59 | 202 | 821.00 |
| 10/09/2026 16:59 | 87 | 821.00 |
| 10/09/2026 16:59 | 1165 | 821.00 |
| 10/09/2026 16:59 | 3973 | 821.00 |
| 10/09/2026 16:59 | 37 | 821.00 |
| 10/09/2026 16:59 | 3415 | 821.00 |
| 10/09/2026 16:59 | 535 | 821.00 |
| 10/09/2026 16:59 | 465 | 821.00 |
| 10/09/2026 16:59 | 774 | 821.00 |
| 10/09/2026 16:59 | 10 | 821.00 |
| 10/09/2026 16:59 | 21 | 821.00 |
| 10/09/2026 16:59 | 2 | 821.00 |
| 10/09/2026 16:59 | 2 | 821.00 |
| 10/09/2026 16:59 | 9 | 821.00 |
| 10/09/2026 16:59 | 1 | 821.00 |
| 10/09/2026 16:59 | 52 | 821.00 |
| 10/09/2026 16:59 | 197 | 821.00 |
| 10/09/2026 16:59 | 129 | 821.00 |
| 10/09/2026 16:59 | 1715 | 821.00 |
| 10/09/2026 16:59 | 132 | 821.00 |
| 10/09/2026 16:59 | 216 | 821.00 |
| 10/09/2026 16:59 | 317 | 821.00 |
| 10/09/2026 16:59 | 364 | 821.00 |
| 10/09/2026 16:59 | 2591 | 821.00 |
| 10/09/2026 16:59 | 110 | 821.00 |
| 10/09/2026 16:59 | 1227 | 821.00 |
| 10/09/2026 16:59 | 1566 | 821.00 |
| 10/09/2026 16:59 | 2955 | 821.00 |
| 10/09/2026 16:59 | 979 | 821.00 |
| 10/09/2026 16:59 | 1008 | 821.00 |
| 10/09/2026 16:59 | 560 | 821.00 |
| 10/09/2026 16:59 | 175 | 821.00 |
| 10/09/2026 16:59 | 2 | 821.00 |
| 10/09/2026 16:59 | 4885 | 821.00 |
| 10/09/2026 16:59 | 162 | 821.00 |
| 10/09/2026 16:59 | 4083 | 821.00 |
| 10/09/2026 16:59 | 4 | 821.00 |
| 10/09/2026 16:59 | 863 | 821.00 |
| 10/09/2026 16:59 | 510 | 821.00 |
| 10/09/2026 16:59 | 392 | 821.00 |
| 10/09/2026 16:59 | 196 | 821.00 |
| 10/09/2026 16:59 | 1232 | 821.00 |
| 10/09/2026 16:59 | 85 | 821.00 |
| 10/09/2026 16:59 | 202 | 821.00 |
| 10/09/2026 16:59 | 592 | 821.00 |
| 10/09/2026 16:59 | 85 | 821.00 |
| 10/09/2026 16:59 | 5 | 821.00 |
| 10/09/2026 16:59 | 206 | 821.00 |
| 10/09/2026 16:59 | 268 | 821.00 |
| 10/09/2026 16:59 | 51 | 821.00 |
| 10/09/2026 16:59 | 46 | 821.00 |
| 10/09/2026 16:59 | 5 | 821.00 |
| 10/09/2026 16:59 | 3 | 821.00 |
| 10/09/2026 16:59 | 92 | 821.00 |
| 10/09/2026 16:59 | 409 | 821.00 |
| 10/09/2026 16:59 | 90 | 821.00 |
| 10/09/2026 16:59 | 869 | 821.00 |
| 10/09/2026 16:59 | 519 | 821.00 |
| 10/09/2026 16:59 | 172 | 821.00 |
| 10/09/2026 16:59 | 27 | 821.00 |
| 10/09/2026 16:59 | 95 | 821.00 |
| 10/09/2026 16:59 | 8 | 821.00 |
| 10/09/2026 16:59 | 373 | 821.00 |
| 10/09/2026 16:59 | 222 | 821.00 |
| 10/09/2026 16:59 | 340 | 821.00 |
| 10/09/2026 16:59 | 273 | 821.00 |
| 10/09/2026 16:59 | 1543 | 821.00 |
| 10/09/2026 16:59 | 1453 | 821.00 |
| 10/09/2026 16:59 | 1157 | 821.00 |
| 10/09/2026 16:59 | 909 | 821.00 |
| 10/09/2026 16:59 | 593 | 821.00 |
| 10/09/2026 16:59 | 872 | 821.00 |
| 10/09/2026 16:59 | 3 | 821.00 |
| 10/09/2026 16:59 | 25 | 821.00 |
| 10/09/2026 16:59 | 2752 | 821.00 |
| 10/09/2026 16:59 | 1355 | 821.00 |
| 10/09/2026 16:59 | 2541 | 821.00 |
| 10/09/2026 16:59 | 137 | 821.00 |
| 10/09/2026 16:59 | 1120 | 821.00 |
| 10/09/2026 16:59 | 156 | 821.00 |
| 10/09/2026 16:59 | 3204 | 821.00 |
| 10/09/2026 16:59 | 657 | 821.00 |
| 10/09/2026 16:59 | 151 | 821.00 |
| 10/09/2026 16:59 | 1 | 821.00 |
| 10/09/2026 16:59 | 224 | 821.00 |
| 10/09/2026 16:59 | 365 | 821.00 |
| 10/09/2026 16:59 | 65 | 821.00 |
| 10/09/2026 16:59 | 209 | 821.00 |
| 10/09/2026 16:59 | 28 | 821.00 |
| 10/09/2026 16:59 | 11 | 821.00 |
| 10/09/2026 16:59 | 1 | 821.00 |
| 10/09/2026 16:59 | 2 | 821.00 |
| 10/09/2026 16:59 | 1 | 821.00 |
| 10/09/2026 16:59 | 294 | 821.00 |
| 10/09/2026 16:59 | 219 | 821.00 |
| 10/09/2026 16:59 | 235 | 821.00 |
| 10/09/2026 16:59 | 65 | 821.00 |
| 10/09/2026 16:59 | 160 | 821.00 |
| 10/09/2026 16:59 | 395 | 821.00 |
| 10/09/2026 16:59 | 19 | 821.00 |
| 10/09/2026 16:59 | 7433 | 821.00 |
| 10/09/2026 16:59 | 608 | 821.00 |
| 10/09/2026 16:59 | 180 | 821.00 |
| 10/09/2026 16:59 | 284 | 821.00 |
| 10/09/2026 16:59 | 1 | 821.00 |
| 10/09/2026 16:59 | 1632 | 821.00 |
| 10/09/2026 16:59 | 132 | 821.00 |
| 10/09/2026 16:59 | 145 | 821.00 |
| 10/09/2026 16:59 | 127 | 821.00 |
| 10/09/2026 16:59 | 235 | 821.00 |
| 10/09/2026 16:59 | 67 | 821.00 |
| 10/09/2026 16:59 | 1050 | 821.00 |
| 10/09/2026 16:59 | 306 | 821.00 |
| 10/09/2026 16:59 | 871 | 821.00 |
| 10/09/2026 16:59 | 1331 | 821.00 |
| 10/09/2026 16:59 | 402 | 821.00 |
| 10/09/2026 16:59 | 15 | 821.00 |
| 10/09/2026 16:59 | 143 | 821.00 |
| 10/09/2026 16:59 | 582 | 821.00 |
| 10/09/2026 16:59 | 30 | 821.00 |
| 10/09/2026 16:59 | 140 | 821.00 |
| 10/09/2026 16:59 | 182 | 821.00 |
| 10/09/2026 16:59 | 115 | 821.00 |
| 10/09/2026 16:59 | 84 | 821.00 |
| 10/09/2026 16:59 | 59 | 821.00 |
| 10/09/2026 16:59 | 4 | 821.00 |
| 10/09/2026 16:59 | 2 | 821.00 |
| 10/09/2026 16:59 | 178 | 821.00 |
| 10/09/2026 16:59 | 3 | 821.00 |
| 10/09/2026 16:59 | 80 | 821.00 |
| 10/09/2026 16:59 | 10 | 821.00 |
| 10/09/2026 16:59 | 284 | 821.00 |
| 10/09/2026 16:59 | 97 | 821.00 |
| 10/09/2026 16:59 | 219 | 821.00 |
| 10/09/2026 16:59 | 130 | 821.00 |
| 10/09/2026 16:59 | 645 | 821.00 |
| 10/09/2026 16:59 | 645 | 821.00 |
| 10/09/2026 16:59 | 175 | 821.00 |
| 10/09/2026 16:59 | 581 | 821.00 |
| 10/09/2026 16:59 | 28 | 821.00 |
| 10/09/2026 16:59 | 104 | 821.00 |
| 10/09/2026 16:59 | 117 | 821.00 |
| 10/09/2026 16:59 | 244 | 821.00 |
| 10/09/2026 16:59 | 89 | 821.00 |
| 10/09/2026 16:59 | 97 | 821.00 |
| 10/09/2026 16:59 | 320 | 821.00 |
| 10/09/2026 16:59 | 559 | 821.00 |
| 10/09/2026 16:59 | 188 | 821.00 |
| 10/09/2026 16:59 | 13 | 821.00 |
| 10/09/2026 16:59 | 15 | 821.00 |
| 10/09/2026 16:59 | 43 | 821.00 |
| 10/09/2026 16:59 | 119 | 821.00 |
| 10/09/2026 16:59 | 42 | 821.00 |
| 10/09/2026 16:59 | 124 | 821.00 |
| 10/09/2026 16:59 | 253 | 821.00 |
| 10/09/2026 16:59 | 10 | 821.00 |
| 10/09/2026 16:59 | 21 | 821.00 |
| 10/09/2026 16:59 | 21 | 821.00 |
| 10/09/2026 16:59 | 5 | 821.00 |
| 10/09/2026 16:59 | 62 | 821.00 |
| 10/09/2026 16:59 | 118 | 821.00 |
| 10/09/2026 16:59 | 48 | 821.00 |
| 10/09/2026 16:59 | 19 | 821.00 |
| 10/09/2026 16:59 | 108 | 821.00 |
| 10/09/2026 16:59 | 796 | 821.00 |
| 10/09/2026 16:59 | 88 | 821.00 |
| 10/09/2026 16:59 | 76 | 821.00 |
| 10/09/2026 16:59 | 24 | 821.00 |
| 10/09/2026 16:59 | 212 | 821.00 |
| 10/09/2026 16:59 | 304 | 821.00 |
| 10/09/2026 16:59 | 94 | 821.00 |
| 10/09/2026 16:54 | 23 | 821.60 |
| 10/09/2026 16:54 | 37 | 821.60 |
| 10/09/2026 16:54 | 549 | 821.40 |
| 10/09/2026 16:54 | 47 | 821.40 |
| 10/09/2026 16:54 | 1 | 821.40 |
| 10/09/2026 16:54 | 23 | 821.40 |
| 10/09/2026 16:54 | 1 | 821.40 |
| 10/09/2026 16:54 | 22 | 821.80 |
| 10/09/2026 16:54 | 36 | 821.60 |
| 10/09/2026 16:54 | 23 | 821.60 |
| 10/09/2026 16:54 | 37 | 821.60 |
| 10/09/2026 16:54 | 1 | 820.80 |
| 10/09/2026 16:54 | 23 | 821.00 |
| 10/09/2026 16:54 | 36 | 821.60 |
| 10/09/2026 16:54 | 19 | 821.40 |
| 10/09/2026 16:54 | 38 | 821.40 |
| 10/09/2026 16:54 | 19 | 821.20 |
| 10/09/2026 16:54 | 35 | 821.20 |
| 10/09/2026 16:54 | 36 | 821.00 |
| 10/09/2026 16:54 | 19 | 821.00 |
| 10/09/2026 16:54 | 37 | 821.00 |
| 10/09/2026 16:54 | 64 | 820.80 |
| 10/09/2026 16:54 | 20 | 820.80 |
| 10/09/2026 16:54 | 25 | 821.00 |
| 10/09/2026 16:54 | 23 | 821.00 |
| 10/09/2026 16:54 | 64 | 821.00 |
| 10/09/2026 16:54 | 13 | 821.00 |
| 10/09/2026 16:54 | 23 | 821.00 |
| 10/09/2026 16:54 | 7 | 821.80 |
| 10/09/2026 16:54 | 89 | 821.80 |
| 10/09/2026 16:54 | 25 | 821.80 |
| 10/09/2026 16:54 | 49 | 822.00 |
| 10/09/2026 16:54 | 20 | 822.00 |
| 10/09/2026 16:54 | 4 | 822.00 |
| 10/09/2026 16:54 | 1 | 822.00 |
| 10/09/2026 16:54 | 4 | 822.00 |
| 10/09/2026 16:54 | 56 | 821.80 |
| 10/09/2026 16:54 | 39 | 821.80 |
| 10/09/2026 16:54 | 28 | 821.80 |
| 10/09/2026 16:54 | 1 | 822.00 |
| 10/09/2026 16:54 | 38 | 822.00 |
| 10/09/2026 16:54 | 26 | 822.20 |
| 10/09/2026 16:54 | 16 | 822.80 |
| 10/09/2026 16:53 | 10 | 822.20 |
| 10/09/2026 16:53 | 17 | 822.20 |
| 10/09/2026 16:53 | 26 | 821.80 |
| 10/09/2026 16:52 | 2 | 822.20 |
| 10/09/2026 16:52 | 9 | 822.20 |
| 10/09/2026 16:52 | 33 | 821.80 |
| 10/09/2026 16:52 | 1 | 821.80 |
| 10/09/2026 16:52 | 1 | 821.80 |
| 10/09/2026 16:52 | 4 | 821.80 |
| 10/09/2026 16:52 | 27 | 821.80 |
| 10/09/2026 16:51 | 25 | 822.00 |
| 10/09/2026 16:51 | 10 | 822.20 |
| 10/09/2026 16:51 | 9 | 822.40 |
| 10/09/2026 16:51 | 4 | 822.40 |
| 10/09/2026 16:51 | 7 | 822.40 |
| 10/09/2026 16:51 | 38 | 822.40 |
| 10/09/2026 16:51 | 28 | 822.40 |
| 10/09/2026 16:51 | 37 | 822.40 |
| 10/09/2026 16:51 | 123 | 822.40 |
| 10/09/2026 16:51 | 15 | 822.40 |
| 10/09/2026 16:50 | 62 | 821.80 |
| 10/09/2026 16:50 | 28 | 821.80 |
| 10/09/2026 16:50 | 36 | 822.00 |
| 10/09/2026 16:50 | 25 | 822.20 |
| 10/09/2026 16:50 | 31 | 822.20 |
| 10/09/2026 16:50 | 68 | 822.20 |
| 10/09/2026 16:49 | 41 | 822.20 |
| 10/09/2026 16:49 | 31 | 822.20 |
| 10/09/2026 16:49 | 81 | 822.20 |
| 10/09/2026 16:49 | 30 | 822.40 |
| 10/09/2026 16:47 | 4 | 822.20 |
| 10/09/2026 16:47 | 12 | 822.00 |
| 10/09/2026 16:47 | 14 | 822.20 |
| 10/09/2026 16:47 | 26 | 822.20 |
| 10/09/2026 16:47 | 7 | 822.80 |
| 10/09/2026 16:47 | 2 | 822.50 |
| 10/09/2026 16:47 | 7 | 822.50 |
| 10/09/2026 16:47 | 1 | 822.60 |
| 10/09/2026 16:47 | 3 | 822.60 |
| 10/09/2026 16:47 | 61 | 822.20 |
| 10/09/2026 16:47 | 157 | 822.20 |
| 10/09/2026 16:46 | 25 | 822.00 |
| 10/09/2026 16:46 | 13 | 822.00 |
| 10/09/2026 16:46 | 12 | 822.00 |
| 10/09/2026 16:46 | 9 | 822.00 |
| 10/09/2026 16:46 | 1 | 821.80 |
| 10/09/2026 16:46 | 3 | 821.80 |
| 10/09/2026 16:46 | 15 | 822.00 |
| 10/09/2026 16:46 | 20 | 822.00 |
| 10/09/2026 16:45 | 2 | 821.60 |
| 10/09/2026 16:45 | 23 | 821.20 |
| 10/09/2026 16:45 | 8 | 821.40 |
| 10/09/2026 16:45 | 6 | 821.40 |
| 10/09/2026 16:45 | 16 | 821.40 |
| 10/09/2026 16:45 | 20 | 821.20 |
| 10/09/2026 16:45 | 12 | 821.00 |
| 10/09/2026 16:45 | 28 | 821.00 |
| 10/09/2026 16:45 | 7 | 821.00 |
| 10/09/2026 16:45 | 43 | 821.00 |
| 10/09/2026 16:44 | 39 | 821.20 |
| 10/09/2026 16:43 | 83 | 821.20 |
| 10/09/2026 16:43 | 15 | 821.20 |
| 10/09/2026 16:43 | 3 | 821.60 |
| 10/09/2026 16:43 | 2 | 821.60 |
| 10/09/2026 16:43 | 5 | 821.60 |
| 10/09/2026 16:42 | 37 | 821.00 |
| 10/09/2026 16:42 | 6 | 821.00 |
| 10/09/2026 16:42 | 1 | 821.00 |
| 10/09/2026 16:42 | 28 | 821.00 |
| 10/09/2026 16:42 | 8 | 821.00 |
| 10/09/2026 16:42 | 1 | 821.40 |
| 10/09/2026 16:42 | 6 | 821.40 |
| 10/09/2026 16:42 | 2 | 821.40 |
| 10/09/2026 16:42 | 20 | 821.00 |
| 10/09/2026 16:41 | 21 | 821.20 |
| 10/09/2026 16:41 | 55 | 821.00 |
| 10/09/2026 16:41 | 38 | 821.00 |
| 10/09/2026 16:41 | 42 | 821.00 |
| 10/09/2026 16:41 | 96 | 821.00 |
| 10/09/2026 16:41 | 619 | 821.00 |
| 10/09/2026 16:41 | 1014 | 821.00 |
| 10/09/2026 16:41 | 17 | 821.00 |
| 10/09/2026 16:41 | 26 | 821.00 |
| 10/09/2026 16:41 | 19 | 821.00 |
| 10/09/2026 16:41 | 2 | 821.00 |
| 10/09/2026 16:41 | 36 | 821.00 |
| 10/09/2026 16:41 | 64 | 821.00 |
| 10/09/2026 16:41 | 13 | 821.00 |
| 10/09/2026 16:41 | 17 | 821.00 |
| 10/09/2026 16:40 | 19 | 820.60 |
| 10/09/2026 16:40 | 45 | 820.60 |
| 10/09/2026 16:40 | 8 | 820.20 |
| 10/09/2026 16:40 | 21 | 820.80 |
| 10/09/2026 16:40 | 3 | 820.20 |
| 10/09/2026 16:40 | 5 | 820.20 |
| 10/09/2026 16:40 | 3 | 820.20 |
| 10/09/2026 16:40 | 11 | 820.20 |
| 10/09/2026 16:40 | 38 | 820.60 |
| 10/09/2026 16:40 | 85 | 820.80 |
| 10/09/2026 16:40 | 103 | 820.80 |
| 10/09/2026 16:39 | 26 | 820.80 |
| 10/09/2026 16:39 | 13 | 821.00 |
| 10/09/2026 16:38 | 25 | 821.20 |
| 10/09/2026 16:37 | 162 | 821.40 |
| 10/09/2026 16:37 | 13 | 821.40 |
| 10/09/2026 16:36 | 29 | 821.40 |
| 10/09/2026 16:36 | 250 | 821.40 |
| 10/09/2026 16:36 | 250 | 821.40 |
| 10/09/2026 16:36 | 54 | 821.80 |
| 10/09/2026 16:36 | 22 | 821.80 |
| 10/09/2026 16:36 | 37 | 822.00 |
| 10/09/2026 16:36 | 51 | 822.20 |
| 10/09/2026 16:36 | 9 | 822.40 |
| 10/09/2026 16:36 | 28 | 822.40 |
| 10/09/2026 16:36 | 4 | 822.40 |
| 10/09/2026 16:36 | 77 | 822.40 |
| 10/09/2026 16:36 | 26 | 822.40 |
| 10/09/2026 16:36 | 4 | 822.40 |
| 10/09/2026 16:35 | 5 | 822.80 |
| 10/09/2026 16:33 | 31 | 822.60 |
| 10/09/2026 16:33 | 2 | 822.60 |
| 10/09/2026 16:33 | 166 | 822.40 |
| 10/09/2026 16:33 | 34 | 822.40 |
| 10/09/2026 16:33 | 27 | 822.20 |
| 10/09/2026 16:33 | 20 | 822.20 |
| 10/09/2026 16:31 | 36 | 822.40 |
| 10/09/2026 16:30 | 19 | 822.40 |
| 10/09/2026 16:30 | 5 | 822.60 |
| 10/09/2026 16:30 | 40 | 822.60 |
| 10/09/2026 16:30 | 24 | 822.40 |
| 10/09/2026 16:30 | 19 | 822.60 |
| 10/09/2026 16:30 | 4 | 822.60 |
| 10/09/2026 16:30 | 56 | 822.60 |
| 10/09/2026 16:30 | 2 | 822.60 |
| 10/09/2026 16:30 | 28 | 822.60 |
| 10/09/2026 16:30 | 35 | 822.60 |
| 10/09/2026 16:27 | 384 | 823.00 |
| 10/09/2026 16:27 | 36 | 823.00 |
| 10/09/2026 16:25 | 32 | 822.20 |
| 10/09/2026 16:25 | 4 | 822.20 |
| 10/09/2026 16:25 | 19 | 822.20 |
| 10/09/2026 16:25 | 40 | 822.40 |
| 10/09/2026 16:25 | 20 | 822.40 |
| 10/09/2026 16:25 | 44 | 822.40 |
| 10/09/2026 16:25 | 23 | 822.40 |
| 10/09/2026 16:25 | 6 | 822.40 |
| 10/09/2026 16:25 | 28 | 822.40 |
| 10/09/2026 16:25 | 27 | 822.60 |
| 10/09/2026 16:25 | 25 | 822.60 |
| 10/09/2026 16:25 | 11 | 822.80 |
| 10/09/2026 16:25 | 32 | 822.80 |
| 10/09/2026 16:25 | 8 | 822.80 |
| 10/09/2026 16:25 | 26 | 822.80 |
| 10/09/2026 16:25 | 23 | 822.80 |
| 10/09/2026 16:24 | 48 | 823.40 |
| 10/09/2026 16:23 | 28 | 823.20 |
| 10/09/2026 16:23 | 27 | 822.80 |
| 10/09/2026 16:23 | 43 | 822.80 |
| 10/09/2026 16:23 | 17 | 823.20 |
| 10/09/2026 16:23 | 25 | 823.20 |
| 10/09/2026 16:23 | 5 | 823.20 |
| 10/09/2026 16:23 | 22 | 823.20 |
| 10/09/2026 16:22 | 1 | 823.00 |
| 10/09/2026 16:22 | 20 | 823.00 |
| 10/09/2026 16:22 | 25 | 822.80 |
| 10/09/2026 16:22 | 24 | 822.80 |
| 10/09/2026 16:22 | 21 | 822.60 |
| 10/09/2026 16:22 | 6 | 822.60 |
| 10/09/2026 16:22 | 5 | 822.60 |
| 10/09/2026 16:18 | 26 | 822.20 |
| 10/09/2026 16:18 | 15 | 822.80 |
| 10/09/2026 16:18 | 39 | 822.60 |
| 10/09/2026 16:18 | 27 | 822.60 |
| 10/09/2026 16:18 | 23 | 822.20 |
| 10/09/2026 16:18 | 47 | 822.20 |
| 10/09/2026 16:18 | 24 | 822.20 |
| 10/09/2026 16:18 | 36 | 822.20 |
| 10/09/2026 16:18 | 24 | 822.40 |
| 10/09/2026 16:18 | 36 | 822.40 |
| 10/09/2026 16:18 | 70 | 822.60 |
| 10/09/2026 16:18 | 28 | 822.80 |
| 10/09/2026 16:18 | 101 | 823.20 |
| 10/09/2026 16:18 | 27 | 823.00 |
| 10/09/2026 16:18 | 19 | 823.00 |
| 10/09/2026 16:17 | 45 | 823.20 |
| 10/09/2026 16:17 | 30 | 823.20 |
| 10/09/2026 16:17 | 36 | 823.40 |
| 10/09/2026 16:17 | 25 | 823.40 |
| 10/09/2026 16:17 | 20 | 823.40 |
| 10/09/2026 16:17 | 2 | 823.40 |
| 10/09/2026 16:17 | 45 | 823.40 |
| 10/09/2026 16:17 | 14 | 824.00 |
| 10/09/2026 16:16 | 6 | 824.00 |
| 10/09/2026 16:15 | 9 | 824.00 |
| 10/09/2026 16:15 | 21 | 824.00 |
| 10/09/2026 16:13 | 4 | 823.80 |
| 10/09/2026 16:13 | 27 | 824.00 |
| 10/09/2026 16:13 | 6 | 824.00 |
| 10/09/2026 16:13 | 1 | 824.00 |
| 10/09/2026 16:13 | 29 | 823.80 |
| 10/09/2026 16:13 | 29 | 823.60 |
| 10/09/2026 16:13 | 7 | 823.60 |
| 10/09/2026 16:13 | 42 | 823.60 |
| 10/09/2026 16:13 | 23 | 823.60 |
| 10/09/2026 16:13 | 18 | 823.60 |
| 10/09/2026 16:13 | 31 | 823.60 |
| 10/09/2026 16:13 | 20 | 823.60 |
| 10/09/2026 16:13 | 16 | 824.00 |
| 10/09/2026 16:13 | 10 | 824.00 |
| 10/09/2026 16:12 | 3 | 824.00 |
| 10/09/2026 16:12 | 14 | 824.00 |
| 10/09/2026 16:12 | 21 | 823.80 |
| 10/09/2026 16:12 | 22 | 823.60 |
| 10/09/2026 16:12 | 7 | 823.40 |
| 10/09/2026 16:11 | 6 | 823.40 |
| 10/09/2026 16:11 | 48 | 823.40 |
| 10/09/2026 16:11 | 12 | 823.40 |
| 10/09/2026 16:11 | 6 | 823.40 |
| 10/09/2026 16:10 | 5 | 823.20 |
| 10/09/2026 16:10 | 22 | 823.20 |
| 10/09/2026 16:09 | 41 | 823.00 |
| 10/09/2026 16:09 | 23 | 823.00 |
| 10/09/2026 16:09 | 4 | 823.00 |
| 10/09/2026 16:09 | 39 | 822.80 |
| 10/09/2026 16:09 | 7 | 822.80 |
| 10/09/2026 16:09 | 20 | 822.80 |
| 10/09/2026 16:08 | 22 | 822.60 |
| 10/09/2026 16:08 | 17 | 822.60 |
| 10/09/2026 16:08 | 7 | 822.60 |
| 10/09/2026 16:08 | 27 | 822.40 |
| 10/09/2026 16:08 | 19 | 822.40 |
| 10/09/2026 16:08 | 12 | 822.20 |
| 10/09/2026 16:08 | 31 | 822.00 |
| 10/09/2026 16:08 | 17 | 822.00 |
| 10/09/2026 16:08 | 22 | 822.00 |
| 10/09/2026 16:08 | 17 | 822.00 |
| 10/09/2026 16:08 | 22 | 822.00 |
| 10/09/2026 16:08 | 17 | 822.00 |
| 10/09/2026 16:08 | 1 | 822.00 |
| 10/09/2026 16:08 | 21 | 822.00 |
| 10/09/2026 16:06 | 47 | 822.00 |
| 10/09/2026 16:06 | 23 | 822.00 |
| 10/09/2026 16:06 | 10 | 822.00 |
| 10/09/2026 16:06 | 10 | 822.00 |
| 10/09/2026 16:06 | 2 | 821.80 |
| 10/09/2026 16:04 | 1 | 821.40 |
| 10/09/2026 16:04 | 4 | 821.40 |
| 10/09/2026 16:04 | 2 | 822.00 |
| 10/09/2026 16:02 | 16 | 821.80 |
| 10/09/2026 16:00 | 22 | 821.60 |
| 10/09/2026 15:59 | 24 | 821.40 |
| 10/09/2026 15:59 | 29 | 821.40 |
| 10/09/2026 15:59 | 24 | 821.20 |
| 10/09/2026 15:59 | 33 | 821.00 |
| 10/09/2026 15:59 | 21 | 821.00 |
| 10/09/2026 15:58 | 21 | 820.60 |
| 10/09/2026 15:58 | 22 | 820.40 |
| 10/09/2026 15:58 | 12 | 820.00 |
| 10/09/2026 15:58 | 37 | 820.00 |
| 10/09/2026 15:58 | 14 | 820.40 |
| 10/09/2026 15:58 | 24 | 820.60 |
| 10/09/2026 15:58 | 27 | 820.80 |
| 10/09/2026 15:58 | 24 | 820.80 |
| 10/09/2026 15:58 | 3 | 821.00 |
| 10/09/2026 15:58 | 87 | 821.00 |
| 10/09/2026 15:58 | 21 | 821.20 |
| 10/09/2026 15:58 | 29 | 821.60 |
| 10/09/2026 15:58 | 56 | 821.40 |
| 10/09/2026 15:58 | 15 | 821.40 |
| 10/09/2026 15:58 | 14 | 821.40 |
| 10/09/2026 15:58 | 14 | 821.40 |
| 10/09/2026 15:58 | 20 | 821.40 |
| 10/09/2026 15:58 | 24 | 822.00 |
| 10/09/2026 15:58 | 38 | 822.20 |
| 10/09/2026 15:58 | � | 822.40 |
| 10/09/2026 15:58 | � | 822.60 |
| 10/09/2026 15:58 | 38 | 822.40 |
| 10/09/2026 15:58 | 36 | 822.60 |
| 10/09/2026 15:58 | 24 | 822.80 |
| 10/09/2026 15:58 | 56 | 822.80 |
| 10/09/2026 15:58 | 36 | 822.80 |
| 10/09/2026 15:58 | 20 | 822.80 |
| 10/09/2026 15:58 | 7 | 822.80 |
| 10/09/2026 15:58 | 100 | 822.80 |
| 10/09/2026 15:58 | 24 | 823.00 |
| 10/09/2026 15:58 | 38 | 823.00 |
| 10/09/2026 15:58 | 20 | 823.00 |
| 10/09/2026 15:58 | 23 | 823.40 |
| 10/09/2026 15:58 | 3 | 824.00 |
| 10/09/2026 15:58 | 72 | 824.00 |
| 10/09/2026 15:57 | 16 | 824.40 |
| 10/09/2026 15:57 | 23 | 824.40 |
| 10/09/2026 15:57 | 31 | 824.40 |
| 10/09/2026 15:57 | 5 | 824.20 |
| 10/09/2026 15:57 | 5 | 824.20 |
| 10/09/2026 15:57 | 5 | 823.80 |
| 10/09/2026 15:57 | 5 | 824.40 |
| 10/09/2026 15:56 | 5 | 824.40 |
| 10/09/2026 15:56 | 9 | 824.20 |
| 10/09/2026 15:55 | 8 | 824.40 |
| 10/09/2026 15:55 | 45 | 824.40 |
| 10/09/2026 15:54 | 36 | 824.00 |
| 10/09/2026 15:54 | 8 | 824.00 |
| 10/09/2026 15:52 | 69 | 824.40 |
| 10/09/2026 15:52 | 24 | 824.40 |
| 10/09/2026 15:52 | 221 | 824.40 |
| 10/09/2026 15:52 | 140 | 824.40 |
| 10/09/2026 15:52 | 4 | 823.80 |
| 10/09/2026 15:52 | 34 | 823.80 |
| 10/09/2026 15:52 | 28 | 823.80 |
| 10/09/2026 15:52 | 24 | 823.80 |
| 10/09/2026 15:52 | 96 | 823.80 |
| 10/09/2026 15:52 | 57 | 823.80 |
| 10/09/2026 15:52 | 24 | 824.00 |
| 10/09/2026 15:52 | 34 | 824.20 |
| 10/09/2026 15:52 | 5 | 824.40 |
| 10/09/2026 15:51 | 5 | 824.60 |
| 10/09/2026 15:50 | 6 | 823.80 |
| 10/09/2026 15:50 | 40 | 824.40 |
| 10/09/2026 15:50 | 28 | 823.80 |
| 10/09/2026 15:50 | 24 | 823.80 |
| 10/09/2026 15:50 | 45 | 823.80 |
| 10/09/2026 15:50 | 7 | 823.80 |
| 10/09/2026 15:50 | 8 | 823.80 |
| 10/09/2026 15:50 | � | 823.80 |
| 10/09/2026 15:50 | � | 823.60 |
| 10/09/2026 15:50 | 16 | 823.80 |
| 10/09/2026 15:50 | 100 | 823.60 |
| 10/09/2026 15:50 | 17 | 823.40 |
| 10/09/2026 15:50 | 10 | 823.40 |
| 10/09/2026 15:50 | 4 | 823.40 |
| 10/09/2026 15:49 | 4 | 822.80 |
| 10/09/2026 15:49 | 7 | 822.00 |
| 10/09/2026 15:48 | 5 | 822.20 |
| 10/09/2026 15:48 | 4 | 822.20 |
| 10/09/2026 15:48 | 2 | 821.90 |
| 10/09/2026 15:48 | 5 | 821.90 |
| 10/09/2026 15:48 | 49 | 822.20 |
| 10/09/2026 15:48 | 31 | 822.00 |
| 10/09/2026 15:48 | 61 | 822.00 |
| 10/09/2026 15:48 | 26 | 822.20 |
| 10/09/2026 15:48 | 31 | 822.60 |
| 10/09/2026 15:48 | 14 | 822.60 |
| 10/09/2026 15:48 | 24 | 822.60 |
| 10/09/2026 15:48 | 19 | 822.60 |
| 10/09/2026 15:48 | 42 | 822.60 |
| 10/09/2026 15:48 | 38 | 822.80 |
| 10/09/2026 15:48 | 14 | 822.80 |
| 10/09/2026 15:48 | 26 | 822.80 |
| 10/09/2026 15:48 | 5 | 823.20 |
| 10/09/2026 15:48 | 4 | 823.20 |
| 10/09/2026 15:47 | 7 | 822.90 |
| 10/09/2026 15:47 | 5 | 823.00 |
| 10/09/2026 15:47 | 6 | 823.00 |
| 10/09/2026 15:47 | 16 | 823.00 |
| 10/09/2026 15:45 | 1 | 822.80 |
| 10/09/2026 15:45 | 73 | 822.80 |
| 10/09/2026 15:45 | 8 | 822.60 |
| 10/09/2026 15:44 | 11 | 822.80 |
| 10/09/2026 15:44 | 7 | 822.80 |
| 10/09/2026 15:44 | 34 | 822.40 |
| 10/09/2026 15:44 | 24 | 822.20 |
| 10/09/2026 15:44 | 39 | 822.20 |
| 10/09/2026 15:44 | 19 | 822.40 |
| 10/09/2026 15:44 | 28 | 822.40 |
| 10/09/2026 15:44 | 24 | 822.40 |
| 10/09/2026 15:44 | 61 | 822.40 |
| 10/09/2026 15:44 | 36 | 822.40 |
| 10/09/2026 15:43 | 24 | 822.80 |
| 10/09/2026 15:43 | 139 | 822.80 |
| 10/09/2026 15:43 | 183 | 822.80 |
| 10/09/2026 15:43 | 50 | 822.80 |
| 10/09/2026 15:42 | 15 | 823.00 |
| 10/09/2026 15:42 | 15 | 823.00 |
| 10/09/2026 15:42 | 13 | 823.00 |
| 10/09/2026 15:42 | 1 | 822.80 |
| 10/09/2026 15:42 | 18 | 822.60 |
| 10/09/2026 15:42 | 13 | 822.20 |
| 10/09/2026 15:42 | 11 | 822.20 |
| 10/09/2026 15:42 | 45 | 822.00 |
| 10/09/2026 15:42 | 37 | 822.00 |
| 10/09/2026 15:42 | 5 | 821.60 |
| 10/09/2026 15:42 | 9 | 821.20 |
| 10/09/2026 15:41 | 17 | 821.00 |
| 10/09/2026 15:41 | 22 | 821.00 |
| 10/09/2026 15:41 | 27 | 821.00 |
| 10/09/2026 15:41 | 5 | 820.80 |
| 10/09/2026 15:41 | 12 | 820.80 |
| 10/09/2026 15:41 | 25 | 820.80 |
| 10/09/2026 15:41 | 6 | 820.80 |
| 10/09/2026 15:40 | 6 | 820.60 |
| 10/09/2026 15:40 | 4 | 820.60 |
| 10/09/2026 15:40 | 28 | 820.60 |
| 10/09/2026 15:40 | 27 | 820.80 |
| 10/09/2026 15:40 | 28 | 820.80 |
| 10/09/2026 15:39 | 30 | 821.20 |
| 10/09/2026 15:39 | 6 | 821.40 |
| 10/09/2026 15:39 | 25 | 821.40 |
| 10/09/2026 15:39 | 22 | 821.40 |
| 10/09/2026 15:38 | 23 | 822.00 |
| 10/09/2026 15:38 | 64 | 822.00 |
| 10/09/2026 15:38 | 2 | 822.00 |
| 10/09/2026 15:38 | 36 | 821.80 |
| 10/09/2026 15:38 | 33 | 821.80 |
| 10/09/2026 15:38 | 17 | 821.80 |
| 10/09/2026 15:38 | 3 | 821.40 |
| 10/09/2026 15:38 | 2 | 821.40 |
| 10/09/2026 15:38 | 24 | 821.60 |
| 10/09/2026 15:38 | 24 | 821.40 |
| 10/09/2026 15:38 | 8 | 821.40 |
| 10/09/2026 15:38 | 13 | 821.40 |
| 10/09/2026 15:38 | 26 | 821.00 |
| 10/09/2026 15:38 | 12 | 821.00 |
| 10/09/2026 15:38 | 1 | 820.60 |
| 10/09/2026 15:38 | 8 | 820.60 |
| 10/09/2026 15:38 | 27 | 820.60 |
| 10/09/2026 15:38 | 2 | 820.60 |
| 10/09/2026 15:38 | 23 | 820.60 |
| 10/09/2026 15:35 | 5 | 821.20 |
| 10/09/2026 15:35 | 26 | 820.60 |
| 10/09/2026 15:34 | 27 | 820.80 |
| 10/09/2026 15:34 | 28 | 821.00 |
| 10/09/2026 15:34 | 58 | 821.20 |
| 10/09/2026 15:34 | 24 | 821.20 |
| 10/09/2026 15:34 | 41 | 821.40 |
| 10/09/2026 15:34 | 24 | 821.40 |
| 10/09/2026 15:34 | 15 | 821.40 |
| 10/09/2026 15:34 | 14 | 821.40 |
| 10/09/2026 15:34 | 81 | 821.60 |
| 10/09/2026 15:34 | 7 | 821.60 |
| 10/09/2026 15:34 | 3 | 821.60 |
| 10/09/2026 15:34 | 14 | 821.60 |
| 10/09/2026 15:34 | 3 | 821.80 |
| 10/09/2026 15:34 | 64 | 821.80 |
| 10/09/2026 15:33 | 5 | 821.20 |
| 10/09/2026 15:32 | 18 | 821.00 |
| 10/09/2026 15:32 | 15 | 821.00 |
| 10/09/2026 15:32 | 4 | 820.80 |
| 10/09/2026 15:32 | 36 | 820.20 |
| 10/09/2026 15:32 | 24 | 820.60 |
| 10/09/2026 15:32 | 21 | 820.60 |
| 10/09/2026 15:32 | 64 | 820.60 |
| 10/09/2026 15:31 | 5 | 821.00 |
| 10/09/2026 15:29 | 3 | 820.60 |
| 10/09/2026 15:29 | 18 | 820.40 |
| 10/09/2026 15:29 | 23 | 820.40 |
| 10/09/2026 15:27 | 19 | 820.00 |
| 10/09/2026 15:27 | 6 | 819.80 |
| 10/09/2026 15:24 | 28 | 820.40 |
| 10/09/2026 15:24 | 36 | 820.60 |
| 10/09/2026 15:24 | 4 | 820.60 |
| 10/09/2026 15:24 | 6 | 820.80 |
| 10/09/2026 15:24 | 3 | 820.80 |
| 10/09/2026 15:24 | 42 | 820.80 |
| 10/09/2026 15:24 | 15 | 820.80 |
| 10/09/2026 15:23 | 12 | 821.00 |
| 10/09/2026 15:23 | 23 | 820.40 |
| 10/09/2026 15:22 | 13 | 820.60 |
| 10/09/2026 15:22 | 6 | 820.60 |
| 10/09/2026 15:22 | 36 | 820.40 |
| 10/09/2026 15:22 | 6 | 820.40 |
| 10/09/2026 15:21 | 25 | 820.20 |
| 10/09/2026 15:20 | 20 | 820.40 |
| 10/09/2026 15:19 | 25 | 820.40 |
| 10/09/2026 15:19 | 31 | 820.40 |
| 10/09/2026 15:19 | 18 | 820.40 |
| 10/09/2026 15:18 | 41 | 820.80 |
| 10/09/2026 15:17 | 1 | 820.40 |
| 10/09/2026 15:15 | 29 | 820.40 |
| 10/09/2026 15:15 | 17 | 820.40 |
| 10/09/2026 15:15 | 3 | 820.40 |
| 10/09/2026 15:13 | 2 | 820.00 |
| 10/09/2026 15:13 | 1 | 820.00 |
| 10/09/2026 15:12 | 6 | 819.00 |
| 10/09/2026 15:12 | 36 | 819.20 |
| 10/09/2026 15:12 | � | 819.40 |
| 10/09/2026 15:12 | � | 819.60 |
| 10/09/2026 15:12 | 6 | 819.40 |
| 10/09/2026 15:12 | 34 | 819.60 |
| 10/09/2026 15:12 | 56 | 819.00 |
| 10/09/2026 15:12 | 24 | 819.00 |
| 10/09/2026 15:12 | 29 | 819.00 |
| 10/09/2026 15:12 | 20 | 819.00 |
| 10/09/2026 15:12 | 24 | 819.20 |
| 10/09/2026 15:12 | 31 | 819.20 |
| 10/09/2026 15:12 | 43 | 819.20 |
| 10/09/2026 15:12 | 20 | 819.20 |
| 10/09/2026 15:12 | 30 | 819.40 |
| 10/09/2026 15:12 | 64 | 819.40 |
| 10/09/2026 15:12 | 27 | 819.40 |
| 10/09/2026 15:12 | 22 | 820.00 |
| 10/09/2026 15:12 | 6 | 820.00 |
| 10/09/2026 15:11 | 19 | 819.00 |
| 10/09/2026 15:10 | 6 | 818.60 |
| 10/09/2026 15:10 | 6 | 819.20 |
| 10/09/2026 15:10 | 19 | 819.20 |
| 10/09/2026 15:09 | 1 | 819.60 |
| 10/09/2026 15:09 | 85 | 819.40 |
| 10/09/2026 15:09 | 5 | 819.20 |
| 10/09/2026 15:09 | 31 | 819.20 |
| 10/09/2026 15:09 | 22 | 819.20 |
| 10/09/2026 15:09 | 29 | 819.20 |
| 10/09/2026 15:08 | 24 | 819.40 |
| 10/09/2026 15:08 | 24 | 819.60 |
| 10/09/2026 15:08 | 47 | 819.80 |
| 10/09/2026 15:08 | 5 | 819.80 |
| 10/09/2026 15:08 | 16 | 820.40 |
| 10/09/2026 15:05 | 6 | 819.20 |
| 10/09/2026 15:05 | 3 | 819.20 |
| 10/09/2026 15:05 | 1 | 819.20 |
| 10/09/2026 15:05 | 1 | 819.20 |
| 10/09/2026 15:04 | 62 | 818.80 |
| 10/09/2026 15:04 | 24 | 818.00 |
| 10/09/2026 15:04 | 3 | 818.00 |
| 10/09/2026 15:04 | 36 | 818.00 |
| 10/09/2026 15:04 | 24 | 817.80 |
| 10/09/2026 15:04 | 31 | 817.80 |
| 10/09/2026 15:04 | 5 | 817.40 |
| 10/09/2026 15:04 | 28 | 817.40 |
| 10/09/2026 15:04 | 5 | 817.40 |
| 10/09/2026 15:04 | 17 | 817.40 |
| 10/09/2026 15:04 | 3 | 817.60 |
| 10/09/2026 15:04 | 52 | 817.60 |
| 10/09/2026 15:00 | 6 | 817.20 |
| 10/09/2026 14:59 | 4 | 817.20 |
| 10/09/2026 14:59 | 5 | 817.20 |
| 10/09/2026 14:55 | 19 | 816.60 |
| 10/09/2026 14:53 | 40 | 816.40 |
| 10/09/2026 14:50 | 8 | 814.60 |
| 10/09/2026 14:50 | 11 | 814.40 |
| 10/09/2026 14:50 | 13 | 814.40 |
| 10/09/2026 14:50 | 24 | 814.20 |
| 10/09/2026 14:50 | 21 | 814.00 |
| 10/09/2026 14:50 | 30 | 814.00 |
| 10/09/2026 14:50 | 4 | 814.00 |
| 10/09/2026 14:50 | 4 | 814.00 |
| 10/09/2026 14:50 | 34 | 813.60 |
| 10/09/2026 14:50 | 30 | 813.40 |
| 10/09/2026 14:49 | 20 | 813.60 |
| 10/09/2026 14:49 | 54 | 813.80 |
| 10/09/2026 14:48 | 27 | 813.40 |
| 10/09/2026 14:48 | 43 | 813.40 |
| 10/09/2026 14:47 | 5 | 813.80 |
| 10/09/2026 14:47 | 2 | 813.80 |
| 10/09/2026 14:47 | 3 | 813.80 |
| 10/09/2026 14:47 | 2 | 813.80 |
| 10/09/2026 14:44 | 7 | 813.80 |
| 10/09/2026 14:44 | 20 | 813.80 |
| 10/09/2026 14:43 | 24 | 814.20 |
| 10/09/2026 14:43 | 24 | 814.20 |
| 10/09/2026 14:43 | 17 | 814.40 |
| 10/09/2026 14:43 | 41 | 814.40 |
| 10/09/2026 14:43 | 4 | 814.40 |
| 10/09/2026 14:43 | 10 | 814.40 |
| 10/09/2026 14:42 | 18 | 814.80 |
| 10/09/2026 14:42 | 2 | 814.80 |
| 10/09/2026 14:39 | 10 | 814.40 |
| 10/09/2026 14:39 | 1 | 814.40 |
| 10/09/2026 14:39 | 24 | 814.40 |
| 10/09/2026 14:39 | 249 | 814.40 |
| 10/09/2026 14:39 | 19 | 814.60 |
| 10/09/2026 14:39 | 18 | 814.80 |
| 10/09/2026 14:39 | 1 | 814.80 |
| 10/09/2026 14:39 | 4 | 814.80 |
| 10/09/2026 14:39 | 1 | 815.00 |
| 10/09/2026 14:39 | 1 | 815.00 |
| 10/09/2026 14:38 | 21 | 815.00 |
| 10/09/2026 14:38 | 33 | 815.20 |
| 10/09/2026 14:38 | 19 | 815.20 |
| 10/09/2026 14:37 | 23 | 815.60 |
| 10/09/2026 14:35 | 42 | 815.80 |
| 10/09/2026 14:35 | 6 | 815.80 |
| 10/09/2026 14:35 | 20 | 815.80 |
| 10/09/2026 14:35 | 23 | 815.60 |
| 10/09/2026 14:35 | 33 | 815.60 |
| 10/09/2026 14:35 | 24 | 815.40 |
| 10/09/2026 14:35 | 56 | 815.40 |
| 10/09/2026 14:35 | 32 | 815.40 |
| 10/09/2026 14:35 | 24 | 815.60 |
| 10/09/2026 14:35 | 22 | 815.60 |
| 10/09/2026 14:35 | 25 | 815.60 |
| 10/09/2026 14:33 | 6 | 816.00 |
| 10/09/2026 14:33 | 28 | 816.00 |
| 10/09/2026 14:33 | 20 | 816.60 |
| 10/09/2026 14:33 | 24 | 816.20 |
| 10/09/2026 14:33 | 10 | 816.60 |
| 10/09/2026 14:33 | 25 | 816.60 |
| 10/09/2026 14:31 | 5 | 817.00 |
| 10/09/2026 14:31 | 69 | 817.00 |
| 10/09/2026 14:31 | 31 | 817.00 |
| 10/09/2026 14:31 | 3 | 817.00 |
| 10/09/2026 14:30 | 379 | 817.50 |
| 10/09/2026 14:30 | 109 | 817.30 |
| 10/09/2026 14:30 | 24 | 817.20 |
| 10/09/2026 14:30 | 30 | 817.20 |
| 10/09/2026 14:30 | 1 | 817.20 |
| 10/09/2026 14:30 | 36 | 817.20 |
| 10/09/2026 14:29 | 32 | 816.80 |
| 10/09/2026 14:29 | 26 | 816.80 |
| 10/09/2026 14:29 | 3 | 816.80 |
| 10/09/2026 14:29 | 5 | 817.20 |
| 10/09/2026 14:29 | 5 | 817.20 |
| 10/09/2026 14:29 | 60 | 817.20 |
| 10/09/2026 14:28 | 17 | 816.80 |
| 10/09/2026 14:27 | 92 | 817.20 |
| 10/09/2026 14:27 | 24 | 817.40 |
| 10/09/2026 14:27 | 100 | 817.20 |
| 10/09/2026 14:27 | 32 | 817.20 |
| 10/09/2026 14:26 | 93 | 817.20 |
| 10/09/2026 14:26 | 20 | 817.20 |
| 10/09/2026 14:26 | 6 | 817.20 |
| 10/09/2026 14:26 | 34 | 817.20 |
| 10/09/2026 14:26 | 4 | 816.80 |
| 10/09/2026 14:26 | 1 | 817.00 |
| 10/09/2026 14:26 | 30 | 817.00 |
| 10/09/2026 14:26 | 27 | 817.00 |
| 10/09/2026 14:26 | 4 | 817.00 |
| 10/09/2026 14:24 | 1 | 817.30 |
| 10/09/2026 14:24 | 26 | 817.30 |
| 10/09/2026 14:24 | 6 | 817.40 |
| 10/09/2026 14:24 | 32 | 817.40 |
| 10/09/2026 14:23 | 14 | 817.20 |
| 10/09/2026 14:21 | 46 | 817.20 |
| 10/09/2026 14:17 | 23 | 817.80 |
| 10/09/2026 14:17 | 27 | 817.80 |
| 10/09/2026 14:17 | 100 | 817.20 |
| 10/09/2026 14:17 | 24 | 817.20 |
| 10/09/2026 14:17 | 31 | 817.00 |
| 10/09/2026 14:17 | 5 | 817.00 |
| 10/09/2026 14:15 | 5 | 816.60 |
| 10/09/2026 14:15 | 2 | 816.60 |
| 10/09/2026 14:14 | 4 | 816.40 |
| 10/09/2026 14:13 | 34 | 816.80 |
| 10/09/2026 14:13 | 79 | 816.40 |
| 10/09/2026 14:13 | 47 | 816.40 |
| 10/09/2026 14:13 | 11 | 816.40 |
| 10/09/2026 14:13 | 15 | 816.40 |
| 10/09/2026 14:12 | 6 | 817.00 |
| 10/09/2026 14:12 | 3 | 816.80 |
| 10/09/2026 14:12 | 76 | 816.80 |
| 10/09/2026 14:12 | 6 | 816.80 |
| 10/09/2026 14:10 | 48 | 816.60 |
| 10/09/2026 14:08 | 5 | 816.60 |
| 10/09/2026 14:05 | 17 | 816.40 |
| 10/09/2026 14:04 | 15 | 816.20 |
| 10/09/2026 14:04 | 27 | 816.20 |
| 10/09/2026 14:04 | 16 | 816.20 |
| 10/09/2026 14:04 | 4 | 816.20 |
| 10/09/2026 14:04 | 9 | 816.20 |
| 10/09/2026 14:02 | 2 | 816.00 |
| 10/09/2026 14:02 | 6 | 816.20 |
| 10/09/2026 14:02 | 1 | 816.20 |
| 10/09/2026 14:01 | 6 | 815.60 |
| 10/09/2026 14:01 | 6 | 815.60 |
| 10/09/2026 14:01 | 1 | 815.60 |
| 10/09/2026 14:01 | 1 | 815.80 |
| 10/09/2026 14:01 | 20 | 815.80 |
| 10/09/2026 14:00 | 64 | 815.60 |
| 10/09/2026 14:00 | 7 | 815.60 |
| 10/09/2026 13:59 | 20 | 816.40 |
| 10/09/2026 13:59 | 56 | 816.20 |
| 10/09/2026 13:59 | 24 | 816.20 |
| 10/09/2026 13:59 | 27 | 816.20 |
| 10/09/2026 13:59 | 91 | 816.20 |
| 10/09/2026 13:59 | 14 | 815.40 |
| 10/09/2026 13:59 | 22 | 815.40 |
| 10/09/2026 13:59 | 10 | 815.40 |
| 10/09/2026 13:59 | 10 | 815.40 |
| 10/09/2026 13:59 | 4 | 815.60 |
| 10/09/2026 13:59 | 6 | 815.60 |
| 10/09/2026 13:59 | 12 | 815.60 |
| 10/09/2026 13:59 | 1 | 815.60 |
| 10/09/2026 13:59 | 12 | 815.60 |
| 10/09/2026 13:59 | 36 | 815.60 |
| 10/09/2026 13:59 | 12 | 815.60 |
| 10/09/2026 13:59 | 11 | 815.60 |
| 10/09/2026 13:59 | 17 | 815.60 |
| 10/09/2026 13:59 | 12 | 815.60 |
| 10/09/2026 13:59 | 24 | 815.60 |
| 10/09/2026 13:58 | 1 | 816.20 |
| 10/09/2026 13:57 | 4 | 815.60 |
| 10/09/2026 13:57 | 12 | 815.60 |
| 10/09/2026 13:57 | 24 | 815.80 |
| 10/09/2026 13:57 | 24 | 816.00 |
| 10/09/2026 13:57 | 56 | 816.00 |
| 10/09/2026 13:57 | 30 | 816.00 |
| 10/09/2026 13:57 | 22 | 816.00 |
| 10/09/2026 13:55 | 50 | 816.60 |
| 10/09/2026 13:55 | 5 | 816.60 |
| 10/09/2026 13:55 | 2 | 816.40 |
| 10/09/2026 13:50 | 52 | 815.90 |
| 10/09/2026 13:50 | 9 | 816.20 |
| 10/09/2026 13:50 | 4 | 816.20 |
| 10/09/2026 13:50 | 2 | 816.20 |
| 10/09/2026 13:50 | 64 | 816.80 |
| 10/09/2026 13:50 | 20 | 816.80 |
| 10/09/2026 13:50 | 24 | 816.60 |
| 10/09/2026 13:50 | 4 | 816.80 |
| 10/09/2026 13:50 | 27 | 816.80 |
| 10/09/2026 13:50 | 10 | 816.80 |
| 10/09/2026 13:50 | 24 | 816.80 |
| 10/09/2026 13:50 | 60 | 816.80 |
| 10/09/2026 13:50 | 90 | 816.80 |
| 10/09/2026 13:47 | 20 | 817.00 |
| 10/09/2026 13:47 | 100 | 817.20 |
| 10/09/2026 13:47 | 24 | 817.20 |
| 10/09/2026 13:47 | 23 | 817.00 |
| 10/09/2026 13:47 | 100 | 817.00 |
| 10/09/2026 13:47 | 8 | 816.80 |
| 10/09/2026 13:45 | 1 | 817.00 |
| 10/09/2026 13:44 | 69 | 816.80 |
| 10/09/2026 13:44 | 6 | 816.80 |
| 10/09/2026 13:43 | 4 | 816.80 |
| 10/09/2026 13:43 | 10 | 816.80 |
| 10/09/2026 13:43 | 4 | 816.80 |
| 10/09/2026 13:43 | 16 | 816.80 |
| 10/09/2026 13:43 | 4 | 816.80 |
| 10/09/2026 13:43 | 24 | 817.00 |
| 10/09/2026 13:43 | 79 | 817.00 |
| 10/09/2026 13:43 | 39 | 817.00 |
| 10/09/2026 13:43 | 37 | 817.00 |
| 10/09/2026 13:42 | 4 | 817.20 |
| 10/09/2026 13:42 | 20 | 817.20 |
| 10/09/2026 13:41 | 1 | 817.20 |
| 10/09/2026 13:41 | 6 | 816.80 |
| 10/09/2026 13:41 | 1 | 816.80 |
| 10/09/2026 13:39 | 7 | 817.00 |
| 10/09/2026 13:39 | 20 | 817.20 |
| 10/09/2026 13:39 | 49 | 817.20 |
| 10/09/2026 13:39 | 59 | 817.20 |
| 10/09/2026 13:39 | 1 | 817.20 |
| 10/09/2026 13:38 | 19 | 817.00 |
| 10/09/2026 13:38 | 7 | 817.00 |
| 10/09/2026 13:37 | 15 | 816.60 |
| 10/09/2026 13:36 | 1 | 816.80 |
| 10/09/2026 13:35 | 4 | 816.80 |
| 10/09/2026 13:35 | 21 | 816.80 |
| 10/09/2026 13:33 | 16 | 816.40 |
| 10/09/2026 13:33 | 24 | 816.60 |
| 10/09/2026 13:33 | 19 | 816.60 |
| 10/09/2026 13:33 | 52 | 816.80 |
| 10/09/2026 13:33 | 4 | 816.80 |
| 10/09/2026 13:32 | 80 | 817.20 |
| 10/09/2026 13:32 | 65 | 817.20 |
| 10/09/2026 13:32 | 18 | 817.20 |
| 10/09/2026 13:31 | 14 | 817.00 |
| 10/09/2026 13:31 | 46 | 817.00 |
| 10/09/2026 13:30 | 35 | 817.20 |
| 10/09/2026 13:29 | 35 | 817.40 |
| 10/09/2026 13:29 | 20 | 817.80 |
| 10/09/2026 13:26 | 24 | 817.60 |
| 10/09/2026 13:26 | 1 | 817.40 |
| 10/09/2026 13:26 | 24 | 817.40 |
| 10/09/2026 13:26 | 36 | 817.40 |
| 10/09/2026 13:26 | 3 | 817.20 |
| 10/09/2026 13:26 | 6 | 817.20 |
| 10/09/2026 13:26 | 51 | 817.20 |
| 10/09/2026 13:25 | 6 | 818.00 |
| 10/09/2026 13:22 | 24 | 817.20 |
| 10/09/2026 13:22 | 42 | 817.20 |
| 10/09/2026 13:22 | 11 | 817.20 |
| 10/09/2026 13:22 | 8 | 817.20 |
| 10/09/2026 13:22 | 6 | 817.20 |
| 10/09/2026 13:20 | 8 | 816.80 |
| 10/09/2026 13:20 | 30 | 816.80 |
| 10/09/2026 13:20 | 55 | 816.60 |
| 10/09/2026 13:16 | � | 816.00 |
| 10/09/2026 13:16 | � | 815.80 |
| 10/09/2026 13:16 | 15 | 816.00 |
| 10/09/2026 13:16 | 2 | 815.80 |
| 10/09/2026 13:14 | 34 | 815.60 |
| 10/09/2026 13:14 | 11 | 815.40 |
| 10/09/2026 13:14 | 6 | 815.40 |
| 10/09/2026 13:14 | 60 | 815.40 |
| 10/09/2026 13:14 | 3 | 815.60 |
| 10/09/2026 13:14 | 62 | 815.60 |
| 10/09/2026 13:11 | 17 | 815.80 |
| 10/09/2026 13:11 | 32 | 815.60 |
| 10/09/2026 13:11 | 2 | 815.40 |
| 10/09/2026 13:11 | 2 | 815.40 |
| 10/09/2026 13:11 | 2 | 815.40 |
| 10/09/2026 13:07 | 11 | 815.00 |
| 10/09/2026 13:06 | 15 | 814.80 |
| 10/09/2026 13:06 | 20 | 814.80 |
| 10/09/2026 13:06 | 44 | 815.20 |
| 10/09/2026 13:06 | 20 | 815.00 |
| 10/09/2026 13:06 | 15 | 815.00 |
| 10/09/2026 13:05 | 20 | 815.20 |
| 10/09/2026 13:05 | 8 | 815.20 |
| 10/09/2026 13:05 | 2 | 815.20 |
| 10/09/2026 13:05 | 11 | 815.00 |
| 10/09/2026 13:05 | 2 | 815.00 |
| 10/09/2026 13:05 | 2 | 815.00 |
| 10/09/2026 13:04 | 1 | 815.00 |
| 10/09/2026 13:04 | 1 | 815.00 |
| 10/09/2026 13:04 | 3 | 815.00 |
| 10/09/2026 13:04 | 2 | 814.80 |
| 10/09/2026 13:03 | 22 | 815.40 |
| 10/09/2026 13:02 | 19 | 815.80 |
| 10/09/2026 13:01 | 10 | 816.20 |
| 10/09/2026 13:01 | 1 | 815.80 |
| 10/09/2026 13:00 | 8 | 816.20 |
| 10/09/2026 13:00 | 25 | 816.20 |
| 10/09/2026 13:00 | 19 | 816.40 |
| 10/09/2026 13:00 | 45 | 816.60 |
| 10/09/2026 13:00 | 11 | 816.60 |
| 10/09/2026 13:00 | 31 | 816.80 |
| 10/09/2026 13:00 | 14 | 817.20 |
| 10/09/2026 12:57 | 60 | 817.00 |
| 10/09/2026 12:56 | 17 | 816.20 |
| 10/09/2026 12:56 | 9 | 816.20 |
| 10/09/2026 12:56 | 6 | 816.40 |
| 10/09/2026 12:56 | 23 | 816.40 |
| 10/09/2026 12:56 | 45 | 816.40 |
| 10/09/2026 12:56 | 46 | 817.00 |
| 10/09/2026 12:56 | 48 | 816.90 |
| 10/09/2026 12:56 | 26 | 817.00 |
| 10/09/2026 12:56 | 7 | 817.00 |
| 10/09/2026 12:56 | 22 | 817.00 |
| 10/09/2026 12:56 | 36 | 817.60 |
| 10/09/2026 12:56 | 46 | 817.80 |
| 10/09/2026 12:56 | 26 | 817.40 |
| 10/09/2026 12:56 | 120 | 817.20 |
| 10/09/2026 12:52 | 1 | 817.20 |
| 10/09/2026 12:52 | 27 | 816.00 |
| 10/09/2026 12:52 | 35 | 816.00 |
| 10/09/2026 12:51 | 2 | 815.40 |
| 10/09/2026 12:51 | 27 | 815.00 |
| 10/09/2026 12:51 | 2 | 815.00 |
| 10/09/2026 12:51 | 78 | 814.80 |
| 10/09/2026 12:51 | 15 | 814.80 |
| 10/09/2026 12:51 | 2 | 814.80 |
| 10/09/2026 12:50 | 23 | 815.00 |
| 10/09/2026 12:49 | 33 | 815.40 |
| 10/09/2026 12:47 | 15 | 815.60 |
| 10/09/2026 12:46 | 27 | 815.40 |
| 10/09/2026 12:46 | 14 | 815.00 |
| 10/09/2026 12:46 | 35 | 815.00 |
| 10/09/2026 12:46 | 46 | 814.80 |
| 10/09/2026 12:46 | 13 | 814.80 |
| 10/09/2026 12:44 | 1 | 815.00 |
| 10/09/2026 12:44 | 1 | 815.00 |
| 10/09/2026 12:42 | 19 | 814.60 |
| 10/09/2026 12:42 | 8 | 814.40 |
| 10/09/2026 12:42 | 23 | 814.20 |
| 10/09/2026 12:42 | 27 | 814.20 |
| 10/09/2026 12:42 | 14 | 814.20 |
| 10/09/2026 12:42 | 19 | 814.20 |
| 10/09/2026 12:40 | 16 | 814.40 |
| 10/09/2026 12:40 | 14 | 814.40 |
| 10/09/2026 12:40 | 20 | 814.40 |
| 10/09/2026 12:40 | 4 | 814.40 |
| 10/09/2026 12:39 | 1 | 814.40 |
| 10/09/2026 12:39 | 2 | 814.40 |
| 10/09/2026 12:39 | 27 | 814.40 |
| 10/09/2026 12:39 | 1 | 815.00 |
| 10/09/2026 12:39 | 20 | 815.00 |
| 10/09/2026 12:39 | 26 | 815.00 |
| 10/09/2026 12:39 | 27 | 814.80 |
| 10/09/2026 12:39 | 28 | 814.80 |
| 10/09/2026 12:39 | 16 | 814.40 |
| 10/09/2026 12:39 | 2 | 814.40 |
| 10/09/2026 12:38 | 4 | 814.20 |
| 10/09/2026 12:38 | 2 | 814.40 |
| 10/09/2026 12:38 | 16 | 814.20 |
| 10/09/2026 12:38 | 60 | 814.20 |
| 10/09/2026 12:37 | 19 | 814.20 |
| 10/09/2026 12:37 | 19 | 814.20 |
| 10/09/2026 12:37 | 20 | 814.40 |
| 10/09/2026 12:37 | 22 | 814.40 |
| 10/09/2026 12:37 | 5 | 814.40 |
| 10/09/2026 12:35 | 20 | 814.80 |
| 10/09/2026 12:34 | 56 | 815.20 |
| 10/09/2026 12:34 | 26 | 815.20 |
| 10/09/2026 12:34 | 28 | 815.20 |
| 10/09/2026 12:34 | � | 815.00 |
| 10/09/2026 12:34 | 23 | 815.20 |
| 10/09/2026 12:34 | � | 814.80 |
| 10/09/2026 12:34 | 2 | 815.00 |
| 10/09/2026 12:34 | 2 | 814.80 |
| 10/09/2026 12:34 | 9 | 814.40 |
| 10/09/2026 12:34 | 21 | 814.40 |
| 10/09/2026 12:34 | 1 | 814.40 |
| 10/09/2026 12:33 | 14 | 815.20 |
| 10/09/2026 12:33 | 28 | 815.20 |
| 10/09/2026 12:33 | 23 | 815.20 |
| 10/09/2026 12:33 | 127 | 815.20 |
| 10/09/2026 12:33 | 26 | 815.40 |
| 10/09/2026 12:33 | 14 | 815.60 |
| 10/09/2026 12:33 | 20 | 815.60 |
| 10/09/2026 12:33 | 46 | 815.60 |
| 10/09/2026 12:33 | 5 | 815.80 |
| 10/09/2026 12:33 | 3 | 815.80 |
| 10/09/2026 12:33 | 2 | 815.60 |
| 10/09/2026 12:33 | 59 | 815.60 |
| 10/09/2026 12:33 | 6 | 815.60 |
| 10/09/2026 12:33 | 14 | 815.60 |
| 10/09/2026 12:33 | 6 | 815.60 |
| 10/09/2026 12:33 | 13 | 815.60 |
| 10/09/2026 12:30 | 1 | 816.20 |
| 10/09/2026 12:30 | 8 | 815.60 |
| 10/09/2026 12:29 | 2 | 816.00 |
| 10/09/2026 12:28 | 14 | 816.20 |
| 10/09/2026 12:28 | 20 | 816.20 |
| 10/09/2026 12:28 | 23 | 816.80 |
| 10/09/2026 12:28 | 46 | 816.80 |
| 10/09/2026 12:28 | 11 | 816.80 |
| 10/09/2026 12:27 | 7 | 817.20 |
| 10/09/2026 12:25 | � | 817.00 |
| 10/09/2026 12:25 | � | 816.80 |
| 10/09/2026 12:25 | 26 | 817.00 |
| 10/09/2026 12:25 | 1 | 816.80 |
| 10/09/2026 12:25 | 3 | 816.20 |
| 10/09/2026 12:25 | 19 | 816.20 |
| 10/09/2026 12:24 | 3 | 816.60 |
| 10/09/2026 12:23 | 15 | 816.60 |
| 10/09/2026 12:23 | 13 | 816.60 |
| 10/09/2026 12:23 | 19 | 817.40 |
| 10/09/2026 12:20 | 4 | 817.80 |
| 10/09/2026 12:19 | 15 | 818.00 |
| 10/09/2026 12:18 | 15 | 818.60 |
| 10/09/2026 12:18 | 15 | 818.60 |
| 10/09/2026 12:18 | 15 | 818.60 |
| 10/09/2026 12:18 | 57 | 818.80 |
| 10/09/2026 12:18 | 24 | 818.80 |
| 10/09/2026 12:18 | 14 | 818.80 |
| 10/09/2026 12:18 | 22 | 818.80 |
| 10/09/2026 12:18 | 22 | 818.80 |
| 10/09/2026 12:17 | 30 | 819.00 |
| 10/09/2026 12:17 | 14 | 819.00 |
| 10/09/2026 12:16 | 17 | 819.20 |
| 10/09/2026 12:16 | 19 | 819.20 |
| 10/09/2026 12:16 | 2 | 819.20 |
| 10/09/2026 12:16 | 14 | 819.40 |
| 10/09/2026 12:16 | 43 | 819.40 |
| 10/09/2026 12:16 | 3 | 819.40 |
| 10/09/2026 12:13 | 3 | 819.80 |
| 10/09/2026 12:13 | 17 | 819.80 |
| 10/09/2026 12:13 | 2 | 819.80 |
| 10/09/2026 12:13 | 30 | 819.80 |
| 10/09/2026 12:11 | 90 | 820.20 |
| 10/09/2026 12:11 | 17 | 820.80 |
| 10/09/2026 12:10 | 35 | 821.00 |
| 10/09/2026 12:10 | 6 | 821.00 |
| 10/09/2026 12:10 | 19 | 821.00 |
| 10/09/2026 12:10 | 20 | 821.00 |
| 10/09/2026 12:04 | 8 | 821.40 |
| 10/09/2026 12:04 | 21 | 821.40 |
| 10/09/2026 12:01 | 22 | 821.60 |
| 10/09/2026 12:01 | 19 | 821.60 |
| 10/09/2026 12:00 | 28 | 822.60 |
| 10/09/2026 11:59 | 6 | 822.80 |
| 10/09/2026 11:59 | 29 | 822.80 |
| 10/09/2026 11:59 | 21 | 822.80 |
| 10/09/2026 11:59 | 22 | 822.80 |
| 10/09/2026 11:59 | 17 | 822.80 |
| 10/09/2026 11:57 | 22 | 823.20 |
| 10/09/2026 11:56 | 11 | 823.20 |
| 10/09/2026 11:56 | 21 | 823.20 |
| 10/09/2026 11:56 | 11 | 823.80 |
| 10/09/2026 11:56 | 19 | 823.80 |
| 10/09/2026 11:56 | 26 | 823.60 |
| 10/09/2026 11:56 | 76 | 823.80 |
| 10/09/2026 11:56 | 21 | 823.80 |
| 10/09/2026 11:54 | 21 | 824.00 |
| 10/09/2026 11:54 | 10 | 824.00 |
| 10/09/2026 11:54 | 46 | 824.20 |
| 10/09/2026 11:54 | 19 | 824.20 |
| 10/09/2026 11:54 | 2 | 824.20 |
| 10/09/2026 11:54 | 4 | 824.20 |
| 10/09/2026 11:54 | 3 | 824.20 |
| 10/09/2026 11:54 | 42 | 824.20 |
| 10/09/2026 11:54 | 27 | 824.60 |
| 10/09/2026 11:54 | 16 | 824.60 |
| 10/09/2026 11:54 | 26 | 824.60 |
| 10/09/2026 11:54 | 12 | 824.60 |
| 10/09/2026 11:45 | 24 | 824.40 |
| 10/09/2026 11:45 | 6 | 824.40 |
| 10/09/2026 11:39 | 1 | 824.00 |
| 10/09/2026 11:39 | 14 | 824.00 |
| 10/09/2026 11:37 | 19 | 824.40 |
| 10/09/2026 11:37 | 6 | 824.80 |
| 10/09/2026 11:36 | 26 | 825.00 |
| 10/09/2026 11:36 | 15 | 825.20 |
| 10/09/2026 11:36 | 4 | 825.20 |
| 10/09/2026 11:36 | 26 | 825.20 |
| 10/09/2026 11:36 | 22 | 825.20 |
| 10/09/2026 11:36 | 22 | 825.20 |
| 10/09/2026 11:33 | 3 | 826.00 |
| 10/09/2026 11:32 | 4 | 826.00 |
| 10/09/2026 11:31 | 3 | 825.60 |
| 10/09/2026 11:31 | 5 | 825.60 |
| 10/09/2026 11:31 | 2 | 825.60 |
| 10/09/2026 11:31 | 2 | 825.60 |
| 10/09/2026 11:31 | 144 | 826.00 |
| 10/09/2026 11:31 | 27 | 825.80 |
| 10/09/2026 11:31 | 4 | 825.80 |
| 10/09/2026 11:31 | 12 | 825.60 |
| 10/09/2026 11:31 | 1 | 825.60 |
| 10/09/2026 11:31 | 13 | 825.60 |
| 10/09/2026 11:31 | 106 | 825.60 |
| 10/09/2026 11:31 | 1 | 825.00 |
| 10/09/2026 11:29 | 26 | 825.40 |
| 10/09/2026 11:29 | 31 | 825.20 |
| 10/09/2026 11:29 | 6 | 825.20 |
| 10/09/2026 11:29 | 46 | 825.20 |
| 10/09/2026 11:27 | 10 | 825.60 |
| 10/09/2026 11:27 | 49 | 826.00 |
| 10/09/2026 11:27 | 100 | 826.00 |
| 10/09/2026 11:27 | 57 | 825.60 |
| 10/09/2026 11:26 | 1 | 825.60 |
| 10/09/2026 11:25 | 17 | 825.00 |
| 10/09/2026 11:25 | 9 | 825.00 |
| 10/09/2026 11:24 | 6 | 824.80 |
| 10/09/2026 11:24 | 21 | 824.80 |
| 10/09/2026 11:21 | 1 | 825.40 |
| 10/09/2026 11:21 | 5 | 825.40 |
| 10/09/2026 11:21 | 38 | 824.80 |
| 10/09/2026 11:21 | 50 | 824.80 |
| 10/09/2026 11:21 | 5 | 825.00 |
| 10/09/2026 11:19 | 10 | 824.80 |
| 10/09/2026 11:19 | 27 | 825.40 |
| 10/09/2026 11:19 | 27 | 825.40 |
| 10/09/2026 11:19 | 50 | 825.00 |
| 10/09/2026 11:19 | 5 | 824.80 |
| 10/09/2026 11:16 | 6 | 823.00 |
| 10/09/2026 11:15 | 31 | 823.60 |
| 10/09/2026 11:15 | 34 | 823.40 |
| 10/09/2026 11:15 | 12 | 823.40 |
| 10/09/2026 11:15 | 25 | 823.40 |
| 10/09/2026 11:15 | 14 | 823.60 |
| 10/09/2026 11:15 | 15 | 823.60 |
| 10/09/2026 11:15 | 25 | 823.60 |
| 10/09/2026 11:15 | 46 | 823.80 |
| 10/09/2026 11:15 | 27 | 823.80 |
| 10/09/2026 11:15 | 26 | 824.00 |
| 10/09/2026 11:15 | 26 | 824.20 |
| 10/09/2026 11:15 | 5 | 824.20 |
| 10/09/2026 11:15 | 21 | 824.80 |
| 10/09/2026 11:15 | 6 | 825.20 |
| 10/09/2026 11:15 | 51 | 825.20 |
| 10/09/2026 11:15 | 3 | 825.40 |
| 10/09/2026 11:15 | 33 | 825.40 |
| 10/09/2026 11:14 | 14 | 825.80 |
| 10/09/2026 11:14 | 89 | 825.80 |
| 10/09/2026 11:14 | 55 | 825.80 |
| 10/09/2026 11:13 | 6 | 825.40 |
| 10/09/2026 11:13 | 7 | 825.40 |
| 10/09/2026 11:12 | 1 | 825.20 |
| 10/09/2026 11:12 | 30 | 825.20 |
| 10/09/2026 11:11 | 2 | 824.80 |
| 10/09/2026 11:10 | 12 | 824.80 |
| 10/09/2026 11:10 | 33 | 824.80 |
| 10/09/2026 11:10 | 20 | 824.80 |
| 10/09/2026 11:09 | 24 | 825.00 |
| 10/09/2026 11:09 | 95 | 825.00 |
| 10/09/2026 11:08 | 115 | 825.00 |
| 10/09/2026 11:07 | 3 | 825.20 |
| 10/09/2026 11:04 | 15 | 824.60 |
| 10/09/2026 11:04 | 20 | 824.60 |
| 10/09/2026 11:04 | 10 | 824.60 |
| 10/09/2026 11:01 | 350 | 824.80 |
| 10/09/2026 11:01 | 8 | 824.60 |
| 10/09/2026 11:01 | 28 | 824.60 |
| 10/09/2026 11:00 | 34 | 825.00 |
| 10/09/2026 11:00 | 2 | 825.00 |
| 10/09/2026 11:00 | 18 | 825.00 |
| 10/09/2026 11:00 | 18 | 825.00 |
| 10/09/2026 10:58 | 40 | 825.60 |
| 10/09/2026 10:58 | 57 | 825.40 |
| 10/09/2026 10:58 | 38 | 825.40 |
| 10/09/2026 10:58 | 16 | 824.80 |
| 10/09/2026 10:58 | 8 | 825.40 |
| 10/09/2026 10:58 | 9 | 825.40 |
| 10/09/2026 10:58 | 99 | 825.40 |
| 10/09/2026 10:58 | 19 | 825.40 |
| 10/09/2026 10:58 | 4 | 825.40 |
| 10/09/2026 10:58 | 22 | 825.40 |
| 10/09/2026 10:58 | 15 | 825.40 |
| 10/09/2026 10:58 | 18 | 825.40 |
| 10/09/2026 10:58 | 25 | 825.40 |
| 10/09/2026 10:58 | 20 | 825.40 |
| 10/09/2026 10:58 | 51 | 825.40 |
| 10/09/2026 10:58 | 23 | 825.40 |
| 10/09/2026 10:57 | 5 | 825.40 |
| 10/09/2026 10:54 | 23 | 825.40 |
| 10/09/2026 10:54 | 2 | 826.40 |
| 10/09/2026 10:51 | 44 | 826.00 |
| 10/09/2026 10:50 | 130 | 826.00 |
| 10/09/2026 10:50 | 40 | 826.00 |
| 10/09/2026 10:50 | 50 | 826.00 |
| 10/09/2026 10:50 | 9 | 825.80 |
| 10/09/2026 10:50 | 5 | 825.80 |
| 10/09/2026 10:48 | 34 | 825.00 |
| 10/09/2026 10:48 | 66 | 825.00 |
| 10/09/2026 10:48 | 20 | 825.00 |
| 10/09/2026 10:48 | 35 | 825.00 |
| 10/09/2026 10:47 | 15 | 825.00 |
| 10/09/2026 10:46 | 100 | 824.00 |
| 10/09/2026 10:46 | 28 | 824.00 |
| 10/09/2026 10:46 | 26 | 823.60 |
| 10/09/2026 10:46 | 41 | 823.40 |
| 10/09/2026 10:46 | 19 | 823.00 |
| 10/09/2026 10:46 | 59 | 823.00 |
| 10/09/2026 10:45 | 15 | 822.20 |
| 10/09/2026 10:45 | 5 | 823.00 |
| 10/09/2026 10:44 | 19 | 822.40 |
| 10/09/2026 10:44 | 1 | 822.60 |
| 10/09/2026 10:44 | 45 | 823.00 |
| 10/09/2026 10:44 | 21 | 823.00 |
| 10/09/2026 10:44 | 27 | 823.00 |
| 10/09/2026 10:44 | 21 | 823.20 |
| 10/09/2026 10:44 | 64 | 823.60 |
| 10/09/2026 10:44 | 20 | 823.60 |
| 10/09/2026 10:44 | 21 | 823.20 |
| 10/09/2026 10:44 | 19 | 823.40 |
| 10/09/2026 10:44 | 21 | 823.40 |
| 10/09/2026 10:44 | 14 | 823.60 |
| 10/09/2026 10:44 | 21 | 823.60 |
| 10/09/2026 10:42 | 27 | 823.80 |
| 10/09/2026 10:42 | 27 | 823.80 |
| 10/09/2026 10:42 | 100 | 823.80 |
| 10/09/2026 10:42 | 18 | 823.60 |
| 10/09/2026 10:42 | 6 | 823.30 |
| 10/09/2026 10:41 | 14 | 823.60 |
| 10/09/2026 10:41 | 56 | 823.60 |
| 10/09/2026 10:41 | 36 | 823.20 |
| 10/09/2026 10:41 | 8 | 823.00 |
| 10/09/2026 10:41 | 22 | 823.00 |
| 10/09/2026 10:41 | 29 | 823.00 |
| 10/09/2026 10:41 | 46 | 823.40 |
| 10/09/2026 10:41 | 18 | 823.40 |
| 10/09/2026 10:40 | 85 | 822.80 |
| 10/09/2026 10:38 | 3 | 823.00 |
| 10/09/2026 10:37 | 5 | 822.60 |
| 10/09/2026 10:37 | 50 | 823.00 |
| 10/09/2026 10:37 | 36 | 822.80 |
| 10/09/2026 10:37 | 8 | 822.60 |
| 10/09/2026 10:37 | 1 | 822.60 |
| 10/09/2026 10:35 | 25 | 821.80 |
| 10/09/2026 10:34 | 2 | 820.00 |
| 10/09/2026 10:34 | 27 | 820.40 |
| 10/09/2026 10:34 | 40 | 820.80 |
| 10/09/2026 10:34 | 7 | 820.80 |
| 10/09/2026 10:34 | 27 | 820.80 |
| 10/09/2026 10:34 | 20 | 820.80 |
| 10/09/2026 10:34 | 1 | 821.60 |
| 10/09/2026 10:34 | 9 | 821.60 |
| 10/09/2026 10:34 | 1 | 821.60 |
| 10/09/2026 10:34 | 108 | 821.60 |
| 10/09/2026 10:34 | 38 | 821.60 |
| 10/09/2026 10:33 | 20 | 820.80 |
| 10/09/2026 10:31 | 20 | 821.40 |
| 10/09/2026 10:31 | 1 | 821.40 |
| 10/09/2026 10:31 | 8 | 821.00 |
| 10/09/2026 10:31 | 26 | 821.00 |
| 10/09/2026 10:31 | 6 | 821.60 |
| 10/09/2026 10:30 | 5 | 821.60 |
| 10/09/2026 10:30 | 26 | 822.00 |
| 10/09/2026 10:30 | 27 | 822.20 |
| 10/09/2026 10:30 | 1 | 822.40 |
| 10/09/2026 10:30 | 24 | 822.60 |
| 10/09/2026 10:30 | 3 | 822.80 |
| 10/09/2026 10:30 | 1 | 822.80 |
| 10/09/2026 10:30 | 64 | 823.20 |
| 10/09/2026 10:30 | 6 | 823.20 |
| 10/09/2026 10:29 | 6 | 823.00 |
| 10/09/2026 10:29 | 22 | 823.00 |
| 10/09/2026 10:29 | 15 | 823.00 |
| 10/09/2026 10:28 | 21 | 822.60 |
| 10/09/2026 10:28 | 33 | 822.60 |
| 10/09/2026 10:28 | 1 | 822.60 |
| 10/09/2026 10:28 | 20 | 822.60 |
| 10/09/2026 10:25 | 87 | 823.00 |
| 10/09/2026 10:25 | 61 | 823.00 |
| 10/09/2026 10:24 | 35 | 822.80 |
| 10/09/2026 10:23 | 4 | 823.20 |
| 10/09/2026 10:23 | 6 | 823.00 |
| 10/09/2026 10:23 | 5 | 823.00 |
| 10/09/2026 10:23 | 17 | 822.80 |
| 10/09/2026 10:23 | 17 | 822.80 |
| 10/09/2026 10:22 | 94 | 822.60 |
| 10/09/2026 10:22 | 44 | 822.60 |
| 10/09/2026 10:22 | 15 | 822.60 |
| 10/09/2026 10:22 | 5 | 822.60 |
| 10/09/2026 10:20 | 18 | 823.00 |
| 10/09/2026 10:20 | 26 | 823.00 |
| 10/09/2026 10:20 | 210 | 823.00 |
| 10/09/2026 10:20 | 5 | 823.00 |
| 10/09/2026 10:19 | 25 | 822.60 |
| 10/09/2026 10:19 | 28 | 823.00 |
| 10/09/2026 10:19 | 46 | 823.20 |
| 10/09/2026 10:19 | 51 | 823.60 |
| 10/09/2026 10:19 | 27 | 823.60 |
| 10/09/2026 10:19 | 24 | 823.60 |
| 10/09/2026 10:18 | 13 | 824.00 |
| 10/09/2026 10:18 | 90 | 824.00 |
| 10/09/2026 10:18 | 10 | 824.00 |
| 10/09/2026 10:18 | 19 | 824.00 |
| 10/09/2026 10:18 | 1 | 824.00 |
| 10/09/2026 10:18 | 28 | 824.00 |
| 10/09/2026 10:17 | 30 | 823.80 |
| 10/09/2026 10:16 | 15 | 823.80 |
| 10/09/2026 10:16 | 5 | 823.20 |
| 10/09/2026 10:16 | 1 | 823.00 |
| 10/09/2026 10:16 | 1 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 12 | 822.80 |
| 10/09/2026 10:16 | 18 | 822.80 |
| 10/09/2026 10:16 | 19 | 822.80 |
| 10/09/2026 10:16 | 50 | 822.80 |
| 10/09/2026 10:16 | 16 | 822.80 |
| 10/09/2026 10:15 | 26 | 822.60 |
| 10/09/2026 10:15 | 30 | 822.60 |
| 10/09/2026 10:15 | 20 | 822.00 |
| 10/09/2026 10:14 | 4 | 822.10 |
| 10/09/2026 10:14 | 32 | 822.00 |
| 10/09/2026 10:13 | 6 | 821.60 |
| 10/09/2026 10:13 | 13 | 821.60 |
| 10/09/2026 10:12 | 5 | 822.60 |
| 10/09/2026 10:12 | 3 | 822.10 |
| 10/09/2026 10:12 | 4 | 822.10 |
| 10/09/2026 10:12 | 30 | 822.00 |
| 10/09/2026 10:12 | 80 | 822.20 |
| 10/09/2026 10:12 | 19 | 822.20 |
| 10/09/2026 10:12 | 17 | 822.20 |