Pandora Rg
PNDORA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 16:59:45
Geld
04.03.2026 - 17:09:59
Geld
Volumen 		Brief
04.03.2026 - 17:09:59
Brief
Volumen
485.50
+2.70 ( +0.56% )
487.20
100
487.70
2
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 16:54 2 487.30
03/04/2026 16:54 33 487.70
03/04/2026 16:54 3 487.70
03/04/2026 16:54 3 487.70
03/04/2026 16:54 5 487.70
03/04/2026 16:54 2 487.30
03/04/2026 16:54 5 487.70
03/04/2026 16:54 5 487.70
03/04/2026 16:54 9 487.60
03/04/2026 16:54 3 487.30
03/04/2026 16:54 32 487.60
03/04/2026 16:54 2 487.60
03/04/2026 16:54 2 487.60
03/04/2026 16:54 20 487.60
03/04/2026 16:54 5 487.60
03/04/2026 16:54 1 487.20
03/04/2026 16:54 4 487.20
03/04/2026 16:54 3 487.20
03/04/2026 16:54 3 487.20
03/04/2026 16:54 79 487.50
03/04/2026 16:54 4 487.50
03/04/2026 16:54 3 487.50
03/04/2026 16:54 25 487.50
03/04/2026 16:54 6 487.10
03/04/2026 16:54 3 487.40
03/04/2026 16:54 4 487.40
03/04/2026 16:54 27 487.30
03/04/2026 16:54 28 487.20
03/04/2026 16:54 51 487.20
03/04/2026 16:54 33 487.20
03/04/2026 16:54 30 487.20
03/04/2026 16:54 14 487.20
03/04/2026 16:54 27 487.00
03/04/2026 16:54 33 486.80
03/04/2026 16:54 93 486.80
03/04/2026 16:54 18 486.80
03/04/2026 16:54 8 486.80
03/04/2026 16:54 119 486.80
03/04/2026 16:54 31 486.80
03/04/2026 16:53 91 486.90
03/04/2026 16:53 7 486.90
03/04/2026 16:53 53 486.40
03/04/2026 16:53 78 486.50
03/04/2026 16:53 4 486.60
03/04/2026 16:53 34 486.60
03/04/2026 16:53 93 486.60
03/04/2026 16:53 13 486.60
03/04/2026 16:53 21 486.70
03/04/2026 16:53 19 486.80
03/04/2026 16:53 4 486.80
03/04/2026 16:53 110 486.80
03/04/2026 16:53 19 487.00
03/04/2026 16:53 120 486.80
03/04/2026 16:53 125 487.05
03/04/2026 16:53 62 487.00
03/04/2026 16:53 29 487.00
03/04/2026 16:53 30 487.00
03/04/2026 16:53 12 486.80
03/04/2026 16:53 45 486.60
03/04/2026 16:53 282 486.40
03/04/2026 16:53 27 486.50
03/04/2026 16:53 61 486.50
03/04/2026 16:53 79 486.30
03/04/2026 16:53 13 486.00
03/04/2026 16:53 67 486.00
03/04/2026 16:52 20 486.20
03/04/2026 16:52 79 486.20
03/04/2026 16:52 112 486.30
03/04/2026 16:52 79 486.40
03/04/2026 16:52 210 486.50
03/04/2026 16:52 38 486.60
03/04/2026 16:52 42 486.50
03/04/2026 16:52 54 486.00
03/04/2026 16:52 8 486.30
03/04/2026 16:52 7 486.10
03/04/2026 16:52 37 486.00
03/04/2026 16:52 39 486.00
03/04/2026 16:52 8 485.90
03/04/2026 16:52 286 485.90
03/04/2026 16:52 8 485.90
03/04/2026 16:52 4 485.90
03/04/2026 16:52 79 485.80
03/04/2026 16:52 6 485.80
03/04/2026 16:52 4 485.70
03/04/2026 16:52 3 485.60
03/04/2026 16:52 2 485.60
03/04/2026 16:52 113 485.90
03/04/2026 16:52 84 485.50
03/04/2026 16:52 60 485.50
03/04/2026 16:52 91 485.50
03/04/2026 16:52 83 485.60
03/04/2026 16:52 33 485.60
03/04/2026 16:52 42 485.70
03/04/2026 16:52 1 485.40
03/04/2026 16:52 61 485.40
03/04/2026 16:52 91 485.50
03/04/2026 16:52 75 485.50
03/04/2026 16:52 61 485.60
03/04/2026 16:52 52 485.80
03/04/2026 16:52 65 485.90
03/04/2026 16:52 79 485.90
03/04/2026 16:52 50 485.90
03/04/2026 16:52 7 486.25
03/04/2026 16:52 0 486.60
03/04/2026 16:52 0 486.70
03/04/2026 16:52 57 486.60
03/04/2026 16:52 10 486.70
03/04/2026 16:51 1 486.90
03/04/2026 16:51 61 486.70
03/04/2026 16:51 106 486.70
03/04/2026 16:51 122 486.70
03/04/2026 16:51 63 486.90
03/04/2026 16:51 77 486.90
03/04/2026 16:51 15 487.30
03/04/2026 16:51 4 487.20
03/04/2026 16:51 203 487.10
03/04/2026 16:51 75 487.10
03/04/2026 16:51 23 487.10
03/04/2026 16:51 32 487.00
03/04/2026 16:51 6 487.00
03/04/2026 16:51 28 487.00
03/04/2026 16:51 113 486.90
03/04/2026 16:50 51 486.50
03/04/2026 16:50 4 486.80
03/04/2026 16:50 4 486.70
03/04/2026 16:50 5 486.70
03/04/2026 16:50 16 486.70
03/04/2026 16:50 30 486.40
03/04/2026 16:50 67 486.40
03/04/2026 16:50 51 486.30
03/04/2026 16:50 290 486.10
03/04/2026 16:50 8 486.30
03/04/2026 16:50 4 486.00
03/04/2026 16:50 350 486.00
03/04/2026 16:50 50 486.20
03/04/2026 16:50 35 486.10
03/04/2026 16:50 9 486.60
03/04/2026 16:50 21 486.60
03/04/2026 16:49 51 486.60
03/04/2026 16:49 28 486.90
03/04/2026 16:49 3 486.90
03/04/2026 16:49 95 486.80
03/04/2026 16:49 39 486.80
03/04/2026 16:49 5 486.80
03/04/2026 16:49 14 486.80
03/04/2026 16:49 28 486.70
03/04/2026 16:49 2 486.70
03/04/2026 16:49 9 486.10
03/04/2026 16:48 0 486.10
03/04/2026 16:48 0 486.00
03/04/2026 16:48 264 486.10
03/04/2026 16:48 3 486.00
03/04/2026 16:47 46 485.90
03/04/2026 16:47 62 485.80
03/04/2026 16:47 64 485.80
03/04/2026 16:47 10 485.80
03/04/2026 16:47 62 485.80
03/04/2026 16:47 119 485.80
03/04/2026 16:47 74 485.80
03/04/2026 16:47 2 485.80
03/04/2026 16:47 12 485.70
03/04/2026 16:47 116 485.50
03/04/2026 16:47 42 485.50
03/04/2026 16:47 11 485.00
03/04/2026 16:47 109 485.10
03/04/2026 16:47 75 485.10
03/04/2026 16:47 76 485.10
03/04/2026 16:47 42 485.50
03/04/2026 16:47 295 485.50
03/04/2026 16:47 3 485.40
03/04/2026 16:47 12 485.20
03/04/2026 16:47 26 485.10
03/04/2026 16:47 4 485.00
03/04/2026 16:47 62 485.00
03/04/2026 16:47 78 484.60
03/04/2026 16:46 54 484.10
03/04/2026 16:46 28 484.70
03/04/2026 16:46 34 484.70
03/04/2026 16:46 74 485.00
03/04/2026 16:46 100 485.00
03/04/2026 16:46 12 485.30
03/04/2026 16:46 27 485.50
03/04/2026 16:46 6 485.50
03/04/2026 16:46 16 485.50
03/04/2026 16:46 212 485.40
03/04/2026 16:46 6 485.40
03/04/2026 16:46 11 485.40
03/04/2026 16:46 11 485.30
03/04/2026 16:45 30 485.20
03/04/2026 16:45 66 485.20
03/04/2026 16:45 4 485.20
03/04/2026 16:45 93 485.20
03/04/2026 16:45 60 485.10
03/04/2026 16:45 2 485.10
03/04/2026 16:45 4 485.00
03/04/2026 16:45 16 485.00
03/04/2026 16:45 30 485.00
03/04/2026 16:45 9 484.90
03/04/2026 16:45 11 484.90
03/04/2026 16:45 10 484.80
03/04/2026 16:45 16 484.80
03/04/2026 16:45 4 484.70
03/04/2026 16:45 4 484.60
03/04/2026 16:45 6 484.60
03/04/2026 16:44 9 484.30
03/04/2026 16:44 42 483.70
03/04/2026 16:44 133 484.00
03/04/2026 16:44 11 484.00
03/04/2026 16:44 21 484.20
03/04/2026 16:44 2 483.50
03/04/2026 16:44 7 483.90
03/04/2026 16:44 9 484.00
03/04/2026 16:44 23 484.00
03/04/2026 16:43 14 484.40
03/04/2026 16:43 15 484.40
03/04/2026 16:43 22 484.25
03/04/2026 16:43 15 484.30
03/04/2026 16:43 11 484.30
03/04/2026 16:43 61 484.30
03/04/2026 16:43 66 484.70
03/04/2026 16:43 61 484.70
03/04/2026 16:43 4 484.80
03/04/2026 16:43 9 484.70
03/04/2026 16:43 7 484.60
03/04/2026 16:43 17 484.60
03/04/2026 16:43 22 484.50
03/04/2026 16:43 6 484.50
03/04/2026 16:43 1 484.40
03/04/2026 16:43 2 484.40
03/04/2026 16:43 8 484.30
03/04/2026 16:42 26 484.10
03/04/2026 16:42 3 484.00
03/04/2026 16:42 1 484.00
03/04/2026 16:42 197 483.90
03/04/2026 16:42 9 483.90
03/04/2026 16:42 49 483.80
03/04/2026 16:42 1 483.80
03/04/2026 16:42 41 483.80
03/04/2026 16:42 8 483.80
03/04/2026 16:42 1 483.80
03/04/2026 16:42 50 483.80
03/04/2026 16:42 56 483.80
03/04/2026 16:42 23 483.80
03/04/2026 16:42 79 483.80
03/04/2026 16:42 7 483.80
03/04/2026 16:42 12 483.80
03/04/2026 16:42 11 483.80
03/04/2026 16:41 18 483.55
03/04/2026 16:41 9 483.70
03/04/2026 16:40 37 483.30
03/04/2026 16:40 3 483.30
03/04/2026 16:40 37 483.30
03/04/2026 16:40 24 483.30
03/04/2026 16:40 1 483.80
03/04/2026 16:39 20 483.80
03/04/2026 16:39 0 483.50
03/04/2026 16:39 0 483.60
03/04/2026 16:39 19 483.50
03/04/2026 16:39 9 483.60
03/04/2026 16:39 29 483.80
03/04/2026 16:39 54 483.80
03/04/2026 16:39 44 483.50
03/04/2026 16:38 109 483.60
03/04/2026 16:38 61 483.40
03/04/2026 16:38 92 483.50
03/04/2026 16:38 76 484.00
03/04/2026 16:38 56 484.00
03/04/2026 16:38 33 483.70
03/04/2026 16:38 25 483.70
03/04/2026 16:38 26 484.00
03/04/2026 16:38 41 483.90
03/04/2026 16:38 94 483.80
03/04/2026 16:38 217 484.00
03/04/2026 16:38 160 484.00
03/04/2026 16:38 30 484.00
03/04/2026 16:38 29 484.10
03/04/2026 16:38 51 483.90
03/04/2026 16:38 56 483.90
03/04/2026 16:38 397 484.00
03/04/2026 16:38 372 484.00
03/04/2026 16:38 10 484.00
03/04/2026 16:38 68 483.70
03/04/2026 16:38 3 483.80
03/04/2026 16:38 382 484.00
03/04/2026 16:38 59 483.70
03/04/2026 16:38 46 483.90
03/04/2026 16:38 18 483.90
03/04/2026 16:38 35 483.90
03/04/2026 16:38 27 484.05
03/04/2026 16:38 31 484.05
03/04/2026 16:38 19 483.90
03/04/2026 16:38 7 483.90
03/04/2026 16:38 29 483.90
03/04/2026 16:38 58 484.50
03/04/2026 16:38 45 484.50
03/04/2026 16:38 18 484.50
03/04/2026 16:38 24 484.50
03/04/2026 16:38 18 484.40
03/04/2026 16:38 97 484.40
03/04/2026 16:38 29 484.30
03/04/2026 16:38 42 484.00
03/04/2026 16:38 29 484.00
03/04/2026 16:38 41 484.60
03/04/2026 16:38 51 484.00
03/04/2026 16:38 123 484.30
03/04/2026 16:38 64 484.20
03/04/2026 16:38 113 484.20
03/04/2026 16:38 42 484.20
03/04/2026 16:38 106 484.10
03/04/2026 16:38 66 483.90
03/04/2026 16:38 65 484.00
03/04/2026 16:38 104 484.00
03/04/2026 16:38 42 484.00
03/04/2026 16:38 7 484.10
03/04/2026 16:38 86 484.20
03/04/2026 16:38 64 484.20
03/04/2026 16:38 109 484.20
03/04/2026 16:38 36 484.20
03/04/2026 16:38 106 484.30
03/04/2026 16:38 64 484.30
03/04/2026 16:38 103 484.50
03/04/2026 16:38 0 485.00
03/04/2026 16:38 0 484.40
03/04/2026 16:38 60 485.00
03/04/2026 16:38 42 484.40
03/04/2026 16:38 14 484.90
03/04/2026 16:38 64 484.90
03/04/2026 16:38 10 484.90
03/04/2026 16:38 116 484.30
03/04/2026 16:38 45 484.80
03/04/2026 16:38 2 484.80
03/04/2026 16:38 33 484.70
03/04/2026 16:38 18 484.60
03/04/2026 16:38 30 484.50
03/04/2026 16:38 6 484.40
03/04/2026 16:38 30 484.30
03/04/2026 16:38 6 484.30
03/04/2026 16:38 30 484.10
03/04/2026 16:38 13 484.00
03/04/2026 16:38 108 484.00
03/04/2026 16:38 11 483.90
03/04/2026 16:38 109 483.90
03/04/2026 16:38 106 483.80
03/04/2026 16:38 29 483.80
03/04/2026 16:38 1 483.70
03/04/2026 16:38 1 483.70
03/04/2026 16:37 52 483.20
03/04/2026 16:37 17 483.20
03/04/2026 16:37 18 483.55
03/04/2026 16:37 105 483.30
03/04/2026 16:37 36 483.40
03/04/2026 16:37 79 483.70
03/04/2026 16:37 111 483.30
03/04/2026 16:37 79 483.30
03/04/2026 16:37 109 483.70
03/04/2026 16:37 68 483.70
03/04/2026 16:37 100 483.20
03/04/2026 16:37 63 483.60
03/04/2026 16:37 13 483.70
03/04/2026 16:37 346 483.70
03/04/2026 16:37 125 483.95
03/04/2026 16:37 109 484.10
03/04/2026 16:37 4 484.10
03/04/2026 16:36 249 484.00
03/04/2026 16:36 72 483.70
03/04/2026 16:36 82 483.70
03/04/2026 16:36 61 483.70
03/04/2026 16:36 39 483.70
03/04/2026 16:36 210 483.70
03/04/2026 16:36 80 484.00
03/04/2026 16:36 42 483.70
03/04/2026 16:36 248 483.70
03/04/2026 16:36 9 483.80
03/04/2026 16:36 51 483.80
03/04/2026 16:36 9 483.90
03/04/2026 16:36 10 484.40
03/04/2026 16:36 91 484.00
03/04/2026 16:36 67 484.00
03/04/2026 16:36 64 484.00
03/04/2026 16:36 56 484.00
03/04/2026 16:36 10 484.00
03/04/2026 16:36 20 484.00
03/04/2026 16:36 40 484.00
03/04/2026 16:36 91 484.10
03/04/2026 16:36 61 484.10
03/04/2026 16:36 9 484.10
03/04/2026 16:36 56 484.10
03/04/2026 16:36 91 484.20
03/04/2026 16:36 114 484.20
03/04/2026 16:36 79 484.20
03/04/2026 16:36 165 484.20
03/04/2026 16:35 30 484.60
03/04/2026 16:35 4 484.70
03/04/2026 16:35 92 484.70
03/04/2026 16:34 17 484.55
03/04/2026 16:34 10 485.10
03/04/2026 16:33 9 485.00
03/04/2026 16:33 28 485.00
03/04/2026 16:33 6 485.10
03/04/2026 16:33 7 485.10
03/04/2026 16:33 1 485.10
03/04/2026 16:33 22 485.10
03/04/2026 16:33 15 485.10
03/04/2026 16:32 9 485.00
03/04/2026 16:32 9 485.00
03/04/2026 16:32 7 484.90
03/04/2026 16:32 103 484.90
03/04/2026 16:32 0 484.90
03/04/2026 16:32 0 484.80
03/04/2026 16:32 47 484.90
03/04/2026 16:32 4 484.80
03/04/2026 16:32 1 484.70
03/04/2026 16:31 7 484.50
03/04/2026 16:31 21 484.50
03/04/2026 16:30 88 484.70
03/04/2026 16:30 1 484.70
03/04/2026 16:30 1 484.70
03/04/2026 16:30 10 484.70
03/04/2026 16:30 14 484.35
03/04/2026 16:29 27 484.70
03/04/2026 16:29 61 484.70
03/04/2026 16:29 60 485.00
03/04/2026 16:29 15 485.00
03/04/2026 16:29 100 485.00
03/04/2026 16:29 45 485.10
03/04/2026 16:29 17 485.20
03/04/2026 16:29 2 485.20
03/04/2026 16:29 22 485.20
03/04/2026 16:28 24 485.50
03/04/2026 16:27 11 485.30
03/04/2026 16:26 100 485.70
03/04/2026 16:26 17 485.50
03/04/2026 16:25 117 485.60
03/04/2026 16:25 60 485.60
03/04/2026 16:25 122 485.60
03/04/2026 16:25 69 485.90
03/04/2026 16:25 50 486.00
03/04/2026 16:25 7 486.20
03/04/2026 16:25 81 486.30
03/04/2026 16:25 123 486.30
03/04/2026 16:24 53 486.20
03/04/2026 16:24 10 486.50
03/04/2026 16:24 94 486.70
03/04/2026 16:24 9 486.70
03/04/2026 16:24 6 487.10
03/04/2026 16:24 29 487.00
03/04/2026 16:24 3 486.90
03/04/2026 16:24 6 486.80
03/04/2026 16:24 13 486.80
03/04/2026 16:24 9 486.70
03/04/2026 16:24 9 486.60
03/04/2026 16:24 0 486.50
03/04/2026 16:24 0 486.40
03/04/2026 16:24 148 486.50
03/04/2026 16:24 6 486.50
03/04/2026 16:24 14 486.40
03/04/2026 16:23 34 486.20
03/04/2026 16:23 29 486.20
03/04/2026 16:23 97 486.30
03/04/2026 16:23 111 486.30
03/04/2026 16:23 52 485.70
03/04/2026 16:23 205 486.00
03/04/2026 16:23 78 486.40
03/04/2026 16:23 150 486.30
03/04/2026 16:23 50 486.30
03/04/2026 16:22 78 486.20
03/04/2026 16:22 0 486.50
03/04/2026 16:22 0 486.40
03/04/2026 16:22 0 486.30
03/04/2026 16:22 6 486.50
03/04/2026 16:22 6 486.40
03/04/2026 16:22 3 486.40
03/04/2026 16:22 19 486.30
03/04/2026 16:22 3 486.10
03/04/2026 16:22 79 486.10
03/04/2026 16:22 9 485.70
03/04/2026 16:22 78 485.70
03/04/2026 16:21 51 485.80
03/04/2026 16:21 25 486.00
03/04/2026 16:21 2 486.40
03/04/2026 16:20 31 486.40
03/04/2026 16:20 54 486.40
03/04/2026 16:20 15 486.40
03/04/2026 16:20 66 486.20
03/04/2026 16:20 143 486.50
03/04/2026 16:20 188 486.50
03/04/2026 16:20 154 486.50
03/04/2026 16:20 132 486.50
03/04/2026 16:20 22 486.50
03/04/2026 16:20 154 486.50
03/04/2026 16:20 101 486.50
03/04/2026 16:20 53 486.50
03/04/2026 16:20 72 486.50
03/04/2026 16:20 82 486.50
03/04/2026 16:20 394 486.50
03/04/2026 16:20 154 486.50
03/04/2026 16:20 2 486.70
03/04/2026 16:20 59 486.80
03/04/2026 16:20 102 486.80
03/04/2026 16:20 94 487.40
03/04/2026 16:20 73 487.10
03/04/2026 16:20 44 487.10
03/04/2026 16:20 81 487.20
03/04/2026 16:20 64 487.20
03/04/2026 16:20 109 487.40
03/04/2026 16:20 1 487.30
03/04/2026 16:20 2 487.30
03/04/2026 16:20 118 487.40
03/04/2026 16:20 21 487.90
03/04/2026 16:20 8 487.80
03/04/2026 16:20 61 487.80
03/04/2026 16:20 7 487.80
03/04/2026 16:20 22 487.70
03/04/2026 16:20 115 487.30
03/04/2026 16:20 20 487.60
03/04/2026 16:20 3 487.60
03/04/2026 16:20 13 487.50
03/04/2026 16:20 4 487.50
03/04/2026 16:20 17 487.40
03/04/2026 16:20 0 487.40
03/04/2026 16:20 0 487.30
03/04/2026 16:20 7 487.40
03/04/2026 16:20 15 487.30
03/04/2026 16:20 1 486.90
03/04/2026 16:20 22 487.20
03/04/2026 16:20 5 487.10
03/04/2026 16:20 6 487.10
03/04/2026 16:20 20 487.00
03/04/2026 16:20 2 487.00
03/04/2026 16:20 77 487.00
03/04/2026 16:20 7 487.00
03/04/2026 16:20 13 487.00
03/04/2026 16:20 9 487.00
03/04/2026 16:20 28 487.00
03/04/2026 16:18 1 486.40
03/04/2026 16:18 15 487.00
03/04/2026 16:18 2 487.00
03/04/2026 16:17 50 486.40
03/04/2026 16:17 16 486.80
03/04/2026 16:17 52 486.80
03/04/2026 16:17 4 486.70
03/04/2026 16:17 4 486.70
03/04/2026 16:17 5 486.60
03/04/2026 16:17 61 486.50
03/04/2026 16:17 7 486.30
03/04/2026 16:17 154 486.10
03/04/2026 16:16 10 486.80
03/04/2026 16:16 417 486.80
03/04/2026 16:16 94 486.80
03/04/2026 16:16 119 486.80
03/04/2026 16:16 13 486.90
03/04/2026 16:13 4 488.00
03/04/2026 16:13 3 488.00
03/04/2026 16:13 20 487.80
03/04/2026 16:10 52 488.40
03/04/2026 16:10 64 488.40
03/04/2026 16:10 13 488.60
03/04/2026 16:10 8 488.90
03/04/2026 16:10 5 488.90
03/04/2026 16:10 27 488.80
03/04/2026 16:10 4 488.80
03/04/2026 16:10 4 488.80
03/04/2026 16:09 52 488.70
03/04/2026 16:09 5 488.70
03/04/2026 16:09 9 488.70
03/04/2026 16:09 5 488.70
03/04/2026 16:08 5 488.50
03/04/2026 16:08 4 488.50
03/04/2026 16:08 5 488.40
03/04/2026 16:08 57 488.40
03/04/2026 16:08 1 488.30
03/04/2026 16:08 28 488.30
03/04/2026 16:08 3 488.30
03/04/2026 16:07 28 488.40
03/04/2026 16:07 5 488.10
03/04/2026 16:07 118 488.10
03/04/2026 16:07 75 487.80
03/04/2026 16:07 0 487.70
03/04/2026 16:07 0 487.80
03/04/2026 16:07 62 487.70
03/04/2026 16:07 0 488.00
03/04/2026 16:07 61 487.80
03/04/2026 16:07 109 488.00
03/04/2026 16:07 63 488.00
03/04/2026 16:06 5 488.60
03/04/2026 16:06 60 488.60
03/04/2026 16:06 25 488.70
03/04/2026 16:06 8 489.10
03/04/2026 16:06 25 489.10
03/04/2026 16:06 60 488.80
03/04/2026 16:06 0 489.00
03/04/2026 16:06 0 489.20
03/04/2026 16:06 64 489.00
03/04/2026 16:06 211 489.20
03/04/2026 16:06 5 489.20
03/04/2026 16:05 3 489.90
03/04/2026 16:05 7 489.90
03/04/2026 16:04 64 489.40
03/04/2026 16:04 51 489.60
03/04/2026 16:04 22 489.70
03/04/2026 16:04 6 489.60
03/04/2026 16:04 410 489.60
03/04/2026 16:03 20 489.35
03/04/2026 16:02 60 489.90
03/04/2026 16:02 61 490.20
03/04/2026 16:02 9 490.40
03/04/2026 16:01 9 490.50
03/04/2026 16:01 115 490.50
03/04/2026 16:01 13 490.10
03/04/2026 16:01 49 490.10
03/04/2026 16:01 67 490.60
03/04/2026 16:01 1 490.90
03/04/2026 16:00 8 491.10
03/04/2026 16:00 60 491.10
03/04/2026 16:00 0 490.10
03/04/2026 16:00 0 490.20
03/04/2026 16:00 22 490.10
03/04/2026 16:00 100 490.20
03/04/2026 16:00 63 490.20
03/04/2026 16:00 122 491.20
03/04/2026 16:00 13 490.70
03/04/2026 16:00 79 490.70
03/04/2026 16:00 84 490.40
03/04/2026 16:00 250 490.00
03/04/2026 16:00 43 489.80
03/04/2026 16:00 12 489.80
03/04/2026 16:00 29 489.70
03/04/2026 16:00 5 489.70
03/04/2026 16:00 0 489.50
03/04/2026 16:00 0 489.40
03/04/2026 16:00 5 489.50
03/04/2026 16:00 5 489.50
03/04/2026 16:00 9 489.40
03/04/2026 16:00 87 489.40
03/04/2026 16:00 5 489.40