Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:05:04
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
688.60
+36.60
(
+5.61% )
|
687.20
|
28 |
687.80
|
139 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:05 | � | 688.60 |
| 06/24/2026 17:05 | 25 | 688.60 |
| 06/24/2026 17:00 | 1309 | 688.60 |
| 06/24/2026 17:00 | 140 | 688.60 |
| 06/24/2026 16:59 | 55 | 688.60 |
| 06/24/2026 16:59 | 426 | 688.60 |
| 06/24/2026 16:59 | 56 | 688.60 |
| 06/24/2026 16:59 | 55 | 688.60 |
| 06/24/2026 16:59 | 56 | 688.60 |
| 06/24/2026 16:59 | 55 | 688.60 |
| 06/24/2026 16:59 | 381 | 688.60 |
| 06/24/2026 16:59 | 283 | 688.60 |
| 06/24/2026 16:59 | 547 | 688.60 |
| 06/24/2026 16:59 | 453 | 688.60 |
| 06/24/2026 16:59 | 1098 | 688.60 |
| 06/24/2026 16:59 | 1758 | 688.60 |
| 06/24/2026 16:59 | 80 | 688.60 |
| 06/24/2026 16:59 | 70 | 688.60 |
| 06/24/2026 16:59 | 2935 | 688.60 |
| 06/24/2026 16:59 | 236 | 688.60 |
| 06/24/2026 16:59 | 222 | 688.60 |
| 06/24/2026 16:59 | 1365 | 688.60 |
| 06/24/2026 16:59 | 245 | 688.60 |
| 06/24/2026 16:59 | 49 | 688.60 |
| 06/24/2026 16:59 | 140 | 688.60 |
| 06/24/2026 16:59 | 22 | 688.60 |
| 06/24/2026 16:59 | 65 | 688.60 |
| 06/24/2026 16:59 | 4 | 688.60 |
| 06/24/2026 16:59 | 43 | 688.60 |
| 06/24/2026 16:59 | 186 | 688.60 |
| 06/24/2026 16:59 | 1269 | 688.60 |
| 06/24/2026 16:59 | 184 | 688.60 |
| 06/24/2026 16:59 | 7 | 688.60 |
| 06/24/2026 16:59 | 177 | 688.60 |
| 06/24/2026 16:59 | 256 | 688.60 |
| 06/24/2026 16:59 | 53 | 688.60 |
| 06/24/2026 16:59 | 1172 | 688.60 |
| 06/24/2026 16:59 | 1129 | 688.60 |
| 06/24/2026 16:59 | 73 | 688.60 |
| 06/24/2026 16:59 | 1160 | 688.60 |
| 06/24/2026 16:59 | 19 | 688.60 |
| 06/24/2026 16:59 | 187 | 688.60 |
| 06/24/2026 16:59 | 265 | 688.60 |
| 06/24/2026 16:59 | 311 | 688.60 |
| 06/24/2026 16:59 | 141 | 688.60 |
| 06/24/2026 16:59 | 224 | 688.60 |
| 06/24/2026 16:59 | 617 | 688.60 |
| 06/24/2026 16:59 | 2 | 688.60 |
| 06/24/2026 16:59 | 1014 | 688.60 |
| 06/24/2026 16:59 | 1828 | 688.60 |
| 06/24/2026 16:59 | 1404 | 688.60 |
| 06/24/2026 16:59 | 147 | 688.60 |
| 06/24/2026 16:59 | 162 | 688.60 |
| 06/24/2026 16:59 | 798 | 688.60 |
| 06/24/2026 16:59 | 252 | 688.60 |
| 06/24/2026 16:59 | 187 | 688.60 |
| 06/24/2026 16:59 | 60 | 688.60 |
| 06/24/2026 16:59 | 179 | 688.60 |
| 06/24/2026 16:59 | 141 | 688.60 |
| 06/24/2026 16:59 | 1124 | 688.60 |
| 06/24/2026 16:59 | 802 | 688.60 |
| 06/24/2026 16:59 | 135 | 688.60 |
| 06/24/2026 16:59 | 32 | 688.60 |
| 06/24/2026 16:59 | 81 | 688.60 |
| 06/24/2026 16:59 | 19 | 688.60 |
| 06/24/2026 16:59 | 135 | 688.60 |
| 06/24/2026 16:59 | 120 | 688.60 |
| 06/24/2026 16:59 | 110 | 688.60 |
| 06/24/2026 16:59 | 209 | 688.60 |
| 06/24/2026 16:59 | 1557 | 688.60 |
| 06/24/2026 16:59 | 3665 | 688.60 |
| 06/24/2026 16:59 | 1104 | 688.60 |
| 06/24/2026 16:59 | 105 | 688.60 |
| 06/24/2026 16:59 | 176 | 688.60 |
| 06/24/2026 16:59 | 39 | 688.60 |
| 06/24/2026 16:59 | 876 | 688.60 |
| 06/24/2026 16:59 | 200 | 688.60 |
| 06/24/2026 16:59 | 541 | 688.60 |
| 06/24/2026 16:59 | 69 | 688.60 |
| 06/24/2026 16:59 | 40 | 688.60 |
| 06/24/2026 16:59 | 1 | 688.60 |
| 06/24/2026 16:59 | 160 | 688.60 |
| 06/24/2026 16:59 | 2007 | 688.60 |
| 06/24/2026 16:59 | 1199 | 688.60 |
| 06/24/2026 16:59 | 739 | 688.60 |
| 06/24/2026 16:59 | 2052 | 688.60 |
| 06/24/2026 16:59 | 233 | 688.60 |
| 06/24/2026 16:59 | 887 | 688.60 |
| 06/24/2026 16:59 | 1080 | 688.60 |
| 06/24/2026 16:59 | 1013 | 688.60 |
| 06/24/2026 16:59 | 725 | 688.60 |
| 06/24/2026 16:59 | 3 | 688.60 |
| 06/24/2026 16:59 | 528 | 688.60 |
| 06/24/2026 16:59 | 1818 | 688.60 |
| 06/24/2026 16:59 | 1241 | 688.60 |
| 06/24/2026 16:59 | 775 | 688.60 |
| 06/24/2026 16:59 | 383 | 688.60 |
| 06/24/2026 16:59 | 14 | 688.60 |
| 06/24/2026 16:59 | 30 | 688.60 |
| 06/24/2026 16:59 | 537 | 688.60 |
| 06/24/2026 16:59 | 4 | 688.60 |
| 06/24/2026 16:59 | 84 | 688.60 |
| 06/24/2026 16:59 | 1130 | 688.60 |
| 06/24/2026 16:59 | 754 | 688.60 |
| 06/24/2026 16:59 | 1130 | 688.60 |
| 06/24/2026 16:59 | 7724 | 688.60 |
| 06/24/2026 16:59 | 188 | 688.60 |
| 06/24/2026 16:59 | 935 | 688.60 |
| 06/24/2026 16:59 | 1463 | 688.60 |
| 06/24/2026 16:59 | 3549 | 688.60 |
| 06/24/2026 16:59 | 5437 | 688.60 |
| 06/24/2026 16:59 | 8854 | 688.60 |
| 06/24/2026 16:59 | 1268 | 688.60 |
| 06/24/2026 16:59 | 463 | 688.60 |
| 06/24/2026 16:59 | 38 | 688.60 |
| 06/24/2026 16:59 | 52 | 688.60 |
| 06/24/2026 16:59 | 3105 | 688.60 |
| 06/24/2026 16:59 | 478 | 688.60 |
| 06/24/2026 16:59 | 181 | 688.60 |
| 06/24/2026 16:59 | 24 | 688.60 |
| 06/24/2026 16:59 | 486 | 688.60 |
| 06/24/2026 16:59 | 9504 | 688.60 |
| 06/24/2026 16:59 | 34 | 688.60 |
| 06/24/2026 16:59 | 321 | 688.60 |
| 06/24/2026 16:59 | 1 | 688.60 |
| 06/24/2026 16:59 | 20 | 688.60 |
| 06/24/2026 16:59 | 7 | 688.60 |
| 06/24/2026 16:59 | 7 | 688.60 |
| 06/24/2026 16:59 | 941 | 688.60 |
| 06/24/2026 16:59 | 978 | 688.60 |
| 06/24/2026 16:59 | 1684 | 688.60 |
| 06/24/2026 16:59 | 69 | 688.60 |
| 06/24/2026 16:59 | 9 | 688.60 |
| 06/24/2026 16:59 | 144 | 688.60 |
| 06/24/2026 16:59 | 129 | 688.60 |
| 06/24/2026 16:59 | 258 | 688.60 |
| 06/24/2026 16:59 | 162 | 688.60 |
| 06/24/2026 16:59 | 192 | 688.60 |
| 06/24/2026 16:59 | 132 | 688.60 |
| 06/24/2026 16:59 | 187 | 688.60 |
| 06/24/2026 16:59 | 121 | 688.60 |
| 06/24/2026 16:59 | 21 | 688.60 |
| 06/24/2026 16:59 | 93 | 688.60 |
| 06/24/2026 16:59 | 66 | 688.60 |
| 06/24/2026 16:59 | 119 | 688.60 |
| 06/24/2026 16:59 | 106 | 688.60 |
| 06/24/2026 16:59 | 385 | 688.60 |
| 06/24/2026 16:59 | 198 | 688.60 |
| 06/24/2026 16:59 | 115 | 688.60 |
| 06/24/2026 16:59 | 376 | 688.60 |
| 06/24/2026 16:59 | 425 | 688.60 |
| 06/24/2026 16:59 | 112 | 688.60 |
| 06/24/2026 16:59 | 244 | 688.60 |
| 06/24/2026 16:59 | 322 | 688.60 |
| 06/24/2026 16:59 | 450 | 688.60 |
| 06/24/2026 16:59 | 2139 | 688.60 |
| 06/24/2026 16:59 | 74 | 688.60 |
| 06/24/2026 16:59 | 24 | 688.60 |
| 06/24/2026 16:59 | 1386 | 688.60 |
| 06/24/2026 16:59 | 684 | 688.60 |
| 06/24/2026 16:59 | 476 | 688.60 |
| 06/24/2026 16:59 | 340 | 688.60 |
| 06/24/2026 16:59 | 752 | 688.60 |
| 06/24/2026 16:59 | 1462 | 688.60 |
| 06/24/2026 16:59 | 3110 | 688.60 |
| 06/24/2026 16:59 | 675 | 688.60 |
| 06/24/2026 16:59 | 5175 | 688.60 |
| 06/24/2026 16:59 | 2531 | 688.60 |
| 06/24/2026 16:59 | 111 | 688.60 |
| 06/24/2026 16:59 | 3000 | 688.60 |
| 06/24/2026 16:59 | 356 | 688.60 |
| 06/24/2026 16:59 | 540 | 688.60 |
| 06/24/2026 16:59 | 8 | 688.60 |
| 06/24/2026 16:59 | 87 | 688.60 |
| 06/24/2026 16:59 | 86 | 688.60 |
| 06/24/2026 16:59 | 78 | 688.60 |
| 06/24/2026 16:59 | 3466 | 688.60 |
| 06/24/2026 16:59 | 321 | 688.60 |
| 06/24/2026 16:59 | 16 | 688.60 |
| 06/24/2026 16:59 | 11 | 688.60 |
| 06/24/2026 16:59 | 272 | 688.60 |
| 06/24/2026 16:59 | 5 | 688.60 |
| 06/24/2026 16:59 | 11 | 688.60 |
| 06/24/2026 16:59 | 163 | 688.60 |
| 06/24/2026 16:59 | 10275 | 688.60 |
| 06/24/2026 16:59 | 46 | 688.60 |
| 06/24/2026 16:59 | 1695 | 688.60 |
| 06/24/2026 16:59 | 68 | 688.60 |
| 06/24/2026 16:59 | 212 | 688.60 |
| 06/24/2026 16:59 | 37 | 688.60 |
| 06/24/2026 16:59 | 73 | 688.60 |
| 06/24/2026 16:59 | 136 | 688.60 |
| 06/24/2026 16:59 | 1508 | 688.60 |
| 06/24/2026 16:59 | 660 | 688.60 |
| 06/24/2026 16:59 | 107 | 688.60 |
| 06/24/2026 16:59 | 79 | 688.60 |
| 06/24/2026 16:59 | 50 | 688.60 |
| 06/24/2026 16:59 | 9 | 688.60 |
| 06/24/2026 16:59 | 416 | 688.60 |
| 06/24/2026 16:59 | 490 | 688.60 |
| 06/24/2026 16:59 | 1423 | 688.60 |
| 06/24/2026 16:59 | 844 | 688.60 |
| 06/24/2026 16:59 | 1 | 688.60 |
| 06/24/2026 16:59 | 347 | 688.60 |
| 06/24/2026 16:59 | 1301 | 688.60 |
| 06/24/2026 16:59 | 5320 | 688.60 |
| 06/24/2026 16:59 | 41 | 688.60 |
| 06/24/2026 16:59 | 603 | 688.60 |
| 06/24/2026 16:59 | 266 | 688.60 |
| 06/24/2026 16:59 | 741 | 688.60 |
| 06/24/2026 16:59 | 500 | 688.60 |
| 06/24/2026 16:59 | 1000 | 688.60 |
| 06/24/2026 16:59 | 1319 | 688.60 |
| 06/24/2026 16:59 | 793 | 688.60 |
| 06/24/2026 16:59 | 3124 | 688.60 |
| 06/24/2026 16:59 | 45 | 688.60 |
| 06/24/2026 16:59 | 64 | 688.60 |
| 06/24/2026 16:59 | 24 | 688.60 |
| 06/24/2026 16:59 | 19 | 688.60 |
| 06/24/2026 16:59 | 2458 | 688.60 |
| 06/24/2026 16:59 | 136 | 688.60 |
| 06/24/2026 16:59 | 3 | 688.60 |
| 06/24/2026 16:59 | 98 | 688.60 |
| 06/24/2026 16:59 | 411 | 688.60 |
| 06/24/2026 16:59 | 141 | 688.60 |
| 06/24/2026 16:59 | 369 | 688.60 |
| 06/24/2026 16:59 | 129 | 688.60 |
| 06/24/2026 16:59 | 618 | 688.60 |
| 06/24/2026 16:59 | 983 | 688.60 |
| 06/24/2026 16:59 | 665 | 688.60 |
| 06/24/2026 16:59 | 208 | 688.60 |
| 06/24/2026 16:59 | 192 | 688.60 |
| 06/24/2026 16:59 | 24 | 688.60 |
| 06/24/2026 16:59 | 400 | 688.60 |
| 06/24/2026 16:59 | 290 | 688.60 |
| 06/24/2026 16:59 | 32 | 688.60 |
| 06/24/2026 16:59 | 4 | 688.60 |
| 06/24/2026 16:59 | 67 | 688.60 |
| 06/24/2026 16:59 | 127 | 688.60 |
| 06/24/2026 16:59 | 2 | 688.60 |
| 06/24/2026 16:59 | 215 | 688.60 |
| 06/24/2026 16:59 | 2564 | 688.60 |
| 06/24/2026 16:59 | 29 | 688.60 |
| 06/24/2026 16:59 | 200 | 688.60 |
| 06/24/2026 16:59 | 201 | 688.60 |
| 06/24/2026 16:59 | 602 | 688.60 |
| 06/24/2026 16:59 | 570 | 688.60 |
| 06/24/2026 16:59 | 1883 | 688.60 |
| 06/24/2026 16:59 | 258 | 688.60 |
| 06/24/2026 16:59 | 323 | 688.60 |
| 06/24/2026 16:59 | 390 | 688.60 |
| 06/24/2026 16:59 | 65 | 688.60 |
| 06/24/2026 16:54 | 3 | 687.40 |
| 06/24/2026 16:54 | 2 | 687.00 |
| 06/24/2026 16:54 | 4 | 687.00 |
| 06/24/2026 16:54 | 29 | 687.00 |
| 06/24/2026 16:54 | 41 | 687.00 |
| 06/24/2026 16:54 | 24 | 687.00 |
| 06/24/2026 16:54 | 8 | 687.00 |
| 06/24/2026 16:54 | 36 | 687.00 |
| 06/24/2026 16:54 | 56 | 687.00 |
| 06/24/2026 16:54 | 5 | 687.60 |
| 06/24/2026 16:54 | 16 | 687.00 |
| 06/24/2026 16:54 | 2 | 687.60 |
| 06/24/2026 16:54 | 125 | 687.60 |
| 06/24/2026 16:54 | 21 | 686.80 |
| 06/24/2026 16:54 | 5 | 686.80 |
| 06/24/2026 16:54 | 71 | 686.80 |
| 06/24/2026 16:54 | 72 | 686.80 |
| 06/24/2026 16:54 | 47 | 686.80 |
| 06/24/2026 16:54 | 72 | 687.00 |
| 06/24/2026 16:54 | 68 | 687.00 |
| 06/24/2026 16:54 | 114 | 686.80 |
| 06/24/2026 16:54 | 72 | 686.80 |
| 06/24/2026 16:54 | 28 | 686.80 |
| 06/24/2026 16:54 | 1 | 686.40 |
| 06/24/2026 16:53 | 58 | 686.80 |
| 06/24/2026 16:53 | 6 | 687.00 |
| 06/24/2026 16:53 | 5 | 687.00 |
| 06/24/2026 16:52 | 10 | 687.40 |
| 06/24/2026 16:52 | 27 | 687.20 |
| 06/24/2026 16:52 | 26 | 687.00 |
| 06/24/2026 16:52 | 38 | 687.00 |
| 06/24/2026 16:52 | 12 | 687.00 |
| 06/24/2026 16:52 | 28 | 687.40 |
| 06/24/2026 16:52 | 11 | 687.40 |
| 06/24/2026 16:51 | 5 | 688.00 |
| 06/24/2026 16:51 | 53 | 688.00 |
| 06/24/2026 16:51 | 42 | 688.00 |
| 06/24/2026 16:51 | 30 | 688.00 |
| 06/24/2026 16:51 | 39 | 688.00 |
| 06/24/2026 16:51 | 55 | 687.80 |
| 06/24/2026 16:51 | 5 | 687.80 |
| 06/24/2026 16:51 | 10 | 687.80 |
| 06/24/2026 16:51 | 27 | 687.60 |
| 06/24/2026 16:51 | 6 | 688.00 |
| 06/24/2026 16:51 | 47 | 688.00 |
| 06/24/2026 16:51 | 29 | 688.00 |
| 06/24/2026 16:50 | 196 | 687.80 |
| 06/24/2026 16:50 | 6 | 688.00 |
| 06/24/2026 16:50 | 14 | 688.00 |
| 06/24/2026 16:50 | 47 | 688.40 |
| 06/24/2026 16:50 | 24 | 688.60 |
| 06/24/2026 16:50 | 35 | 688.80 |
| 06/24/2026 16:50 | 50 | 688.60 |
| 06/24/2026 16:50 | 19 | 688.60 |
| 06/24/2026 16:50 | 75 | 688.40 |
| 06/24/2026 16:50 | 30 | 688.20 |
| 06/24/2026 16:50 | 24 | 688.20 |
| 06/24/2026 16:49 | 72 | 688.00 |
| 06/24/2026 16:49 | 6 | 687.80 |
| 06/24/2026 16:49 | 42 | 687.80 |
| 06/24/2026 16:49 | 72 | 687.80 |
| 06/24/2026 16:49 | 6 | 687.60 |
| 06/24/2026 16:49 | 48 | 687.60 |
| 06/24/2026 16:49 | 48 | 687.60 |
| 06/24/2026 16:49 | 6 | 687.60 |
| 06/24/2026 16:49 | 26 | 687.80 |
| 06/24/2026 16:49 | 1 | 687.80 |
| 06/24/2026 16:49 | 21 | 688.00 |
| 06/24/2026 16:49 | 7 | 688.00 |
| 06/24/2026 16:49 | 18 | 688.00 |
| 06/24/2026 16:49 | 64 | 687.80 |
| 06/24/2026 16:48 | 3 | 687.60 |
| 06/24/2026 16:48 | 15 | 688.00 |
| 06/24/2026 16:48 | 3 | 688.00 |
| 06/24/2026 16:48 | 3 | 688.00 |
| 06/24/2026 16:48 | 4 | 688.00 |
| 06/24/2026 16:48 | 100 | 687.80 |
| 06/24/2026 16:48 | 4 | 688.00 |
| 06/24/2026 16:48 | 49 | 687.80 |
| 06/24/2026 16:47 | 7 | 688.00 |
| 06/24/2026 16:47 | 13 | 688.00 |
| 06/24/2026 16:47 | 39 | 688.00 |
| 06/24/2026 16:47 | 49 | 688.00 |
| 06/24/2026 16:47 | 72 | 688.00 |
| 06/24/2026 16:47 | 18 | 688.20 |
| 06/24/2026 16:47 | 7 | 688.20 |
| 06/24/2026 16:47 | 2 | 687.80 |
| 06/24/2026 16:47 | 9 | 687.80 |
| 06/24/2026 16:47 | 1 | 687.80 |
| 06/24/2026 16:47 | 71 | 687.80 |
| 06/24/2026 16:47 | 72 | 687.80 |
| 06/24/2026 16:47 | 4 | 688.00 |
| 06/24/2026 16:46 | 29 | 687.80 |
| 06/24/2026 16:46 | 53 | 687.80 |
| 06/24/2026 16:46 | 5 | 687.80 |
| 06/24/2026 16:46 | 3 | 687.80 |
| 06/24/2026 16:46 | 22 | 687.40 |
| 06/24/2026 16:46 | 4 | 687.40 |
| 06/24/2026 16:46 | 73 | 687.40 |
| 06/24/2026 16:45 | 32 | 687.00 |
| 06/24/2026 16:45 | 2 | 686.80 |
| 06/24/2026 16:45 | 10 | 686.40 |
| 06/24/2026 16:45 | 4 | 686.60 |
| 06/24/2026 16:45 | 4 | 686.60 |
| 06/24/2026 16:45 | 9 | 686.60 |
| 06/24/2026 16:43 | 80 | 687.00 |
| 06/24/2026 16:43 | 9 | 686.80 |
| 06/24/2026 16:43 | 51 | 686.60 |
| 06/24/2026 16:43 | 13 | 686.60 |
| 06/24/2026 16:42 | 25 | 686.40 |
| 06/24/2026 16:42 | 24 | 685.80 |
| 06/24/2026 16:42 | 28 | 685.60 |
| 06/24/2026 16:42 | 56 | 686.00 |
| 06/24/2026 16:42 | 50 | 686.40 |
| 06/24/2026 16:42 | 78 | 686.40 |
| 06/24/2026 16:42 | 25 | 686.00 |
| 06/24/2026 16:41 | 12 | 685.60 |
| 06/24/2026 16:41 | 72 | 685.60 |
| 06/24/2026 16:41 | 63 | 685.80 |
| 06/24/2026 16:41 | 89 | 685.80 |
| 06/24/2026 16:41 | 21 | 685.60 |
| 06/24/2026 16:41 | 53 | 685.60 |
| 06/24/2026 16:41 | 49 | 685.60 |
| 06/24/2026 16:41 | 45 | 685.20 |
| 06/24/2026 16:40 | 24 | 685.40 |
| 06/24/2026 16:40 | 9 | 685.40 |
| 06/24/2026 16:40 | 80 | 685.60 |
| 06/24/2026 16:40 | 24 | 685.60 |
| 06/24/2026 16:40 | 22 | 685.40 |
| 06/24/2026 16:40 | 55 | 685.60 |
| 06/24/2026 16:40 | 15 | 685.60 |
| 06/24/2026 16:40 | 3 | 685.60 |
| 06/24/2026 16:39 | 68 | 685.80 |
| 06/24/2026 16:39 | 36 | 685.80 |
| 06/24/2026 16:39 | 65 | 686.00 |
| 06/24/2026 16:39 | 39 | 686.00 |
| 06/24/2026 16:39 | 16 | 686.00 |
| 06/24/2026 16:39 | 7 | 686.00 |
| 06/24/2026 16:39 | 31 | 686.00 |
| 06/24/2026 16:39 | 11 | 686.00 |
| 06/24/2026 16:39 | 10 | 686.00 |
| 06/24/2026 16:39 | 29 | 686.00 |
| 06/24/2026 16:39 | 15 | 686.40 |
| 06/24/2026 16:39 | 6 | 686.40 |
| 06/24/2026 16:39 | 20 | 686.40 |
| 06/24/2026 16:39 | 14 | 686.40 |
| 06/24/2026 16:39 | 10 | 686.00 |
| 06/24/2026 16:39 | 3 | 686.00 |
| 06/24/2026 16:38 | 29 | 686.20 |
| 06/24/2026 16:38 | 35 | 686.20 |
| 06/24/2026 16:38 | 38 | 687.00 |
| 06/24/2026 16:38 | 83 | 687.00 |
| 06/24/2026 16:38 | 3 | 686.60 |
| 06/24/2026 16:38 | 72 | 686.60 |
| 06/24/2026 16:38 | 24 | 686.60 |
| 06/24/2026 16:38 | 44 | 686.80 |
| 06/24/2026 16:37 | 29 | 686.60 |
| 06/24/2026 16:37 | 14 | 686.60 |
| 06/24/2026 16:37 | 50 | 686.60 |
| 06/24/2026 16:36 | 82 | 686.80 |
| 06/24/2026 16:36 | 92 | 686.80 |
| 06/24/2026 16:36 | 23 | 686.80 |
| 06/24/2026 16:36 | 25 | 686.60 |
| 06/24/2026 16:36 | 66 | 686.60 |
| 06/24/2026 16:36 | 97 | 686.60 |
| 06/24/2026 16:36 | 66 | 686.60 |
| 06/24/2026 16:36 | 24 | 686.60 |
| 06/24/2026 16:36 | 47 | 686.60 |
| 06/24/2026 16:36 | 8 | 686.80 |
| 06/24/2026 16:36 | 7 | 686.80 |
| 06/24/2026 16:35 | 73 | 687.00 |
| 06/24/2026 16:35 | 29 | 687.20 |
| 06/24/2026 16:35 | 7 | 687.40 |
| 06/24/2026 16:35 | 53 | 687.40 |
| 06/24/2026 16:35 | 7 | 687.40 |
| 06/24/2026 16:34 | 57 | 687.60 |
| 06/24/2026 16:34 | 55 | 687.60 |
| 06/24/2026 16:34 | 51 | 687.60 |
| 06/24/2026 16:34 | 59 | 687.60 |
| 06/24/2026 16:34 | 26 | 687.60 |
| 06/24/2026 16:33 | 63 | 688.00 |
| 06/24/2026 16:33 | 6 | 688.00 |
| 06/24/2026 16:33 | 26 | 688.00 |
| 06/24/2026 16:33 | 76 | 687.80 |
| 06/24/2026 16:33 | 30 | 688.00 |
| 06/24/2026 16:33 | 114 | 688.00 |
| 06/24/2026 16:33 | 3 | 688.20 |
| 06/24/2026 16:33 | 10 | 688.20 |
| 06/24/2026 16:33 | 58 | 688.20 |
| 06/24/2026 16:33 | 9 | 688.20 |
| 06/24/2026 16:33 | 30 | 688.60 |
| 06/24/2026 16:33 | 12 | 688.00 |
| 06/24/2026 16:33 | 16 | 688.00 |
| 06/24/2026 16:33 | 21 | 688.40 |
| 06/24/2026 16:32 | 72 | 688.00 |
| 06/24/2026 16:32 | 164 | 688.00 |
| 06/24/2026 16:32 | 25 | 687.60 |
| 06/24/2026 16:32 | 36 | 688.00 |
| 06/24/2026 16:32 | 20 | 688.00 |
| 06/24/2026 16:32 | 80 | 687.60 |
| 06/24/2026 16:32 | 284 | 687.40 |
| 06/24/2026 16:32 | 612 | 687.00 |
| 06/24/2026 16:32 | 1405 | 687.00 |
| 06/24/2026 16:32 | 261 | 687.00 |
| 06/24/2026 16:32 | 332 | 687.00 |
| 06/24/2026 16:32 | 800 | 687.00 |
| 06/24/2026 16:32 | 6 | 686.60 |
| 06/24/2026 16:32 | 24 | 686.60 |
| 06/24/2026 16:31 | 25 | 686.20 |
| 06/24/2026 16:31 | 55 | 686.00 |
| 06/24/2026 16:31 | 107 | 686.00 |
| 06/24/2026 16:31 | 3 | 686.00 |
| 06/24/2026 16:31 | 17 | 686.00 |
| 06/24/2026 16:31 | 79 | 686.20 |
| 06/24/2026 16:31 | 23 | 686.20 |
| 06/24/2026 16:31 | 26 | 686.40 |
| 06/24/2026 16:31 | 26 | 686.60 |
| 06/24/2026 16:31 | 6 | 686.60 |
| 06/24/2026 16:31 | 7 | 686.60 |
| 06/24/2026 16:31 | 24 | 686.60 |
| 06/24/2026 16:31 | 422 | 687.00 |
| 06/24/2026 16:31 | 4 | 687.00 |
| 06/24/2026 16:31 | 1264 | 687.00 |
| 06/24/2026 16:31 | 175 | 686.60 |
| 06/24/2026 16:31 | 252 | 686.60 |
| 06/24/2026 16:31 | 32 | 686.40 |
| 06/24/2026 16:31 | 51 | 686.40 |
| 06/24/2026 16:31 | 74 | 686.40 |
| 06/24/2026 16:31 | 90 | 686.40 |
| 06/24/2026 16:31 | 79 | 686.20 |
| 06/24/2026 16:31 | 11 | 686.00 |
| 06/24/2026 16:31 | 24 | 686.00 |
| 06/24/2026 16:30 | 76 | 686.20 |
| 06/24/2026 16:30 | 21 | 686.20 |
| 06/24/2026 16:30 | 140 | 686.00 |
| 06/24/2026 16:30 | 14 | 685.80 |
| 06/24/2026 16:30 | 150 | 685.60 |
| 06/24/2026 16:30 | 10 | 685.40 |
| 06/24/2026 16:30 | 25 | 685.40 |
| 06/24/2026 16:30 | 2 | 685.60 |
| 06/24/2026 16:30 | 61 | 685.60 |
| 06/24/2026 16:30 | 7 | 685.40 |
| 06/24/2026 16:30 | 55 | 685.40 |
| 06/24/2026 16:30 | 7 | 685.40 |
| 06/24/2026 16:30 | 27 | 685.40 |
| 06/24/2026 16:30 | 28 | 685.40 |
| 06/24/2026 16:30 | 107 | 685.40 |
| 06/24/2026 16:28 | 125 | 685.60 |
| 06/24/2026 16:28 | 17 | 686.00 |
| 06/24/2026 16:28 | 99 | 686.00 |
| 06/24/2026 16:28 | 43 | 685.60 |
| 06/24/2026 16:28 | 36 | 685.60 |
| 06/24/2026 16:28 | 80 | 685.60 |
| 06/24/2026 16:28 | 67 | 685.00 |
| 06/24/2026 16:28 | 46 | 685.00 |
| 06/24/2026 16:28 | 3000 | 685.00 |
| 06/24/2026 16:28 | 57 | 685.00 |
| 06/24/2026 16:27 | 60 | 684.60 |
| 06/24/2026 16:27 | 9 | 684.40 |
| 06/24/2026 16:27 | 45 | 684.20 |
| 06/24/2026 16:27 | 4 | 684.20 |
| 06/24/2026 16:27 | 6 | 684.40 |
| 06/24/2026 16:27 | 23 | 684.40 |
| 06/24/2026 16:27 | 35 | 684.40 |
| 06/24/2026 16:27 | 10 | 684.60 |
| 06/24/2026 16:27 | 33 | 684.80 |
| 06/24/2026 16:26 | 28 | 684.80 |
| 06/24/2026 16:26 | 50 | 684.80 |
| 06/24/2026 16:26 | 26 | 684.80 |
| 06/24/2026 16:25 | 28 | 685.80 |
| 06/24/2026 16:25 | 10 | 685.40 |
| 06/24/2026 16:25 | 30 | 685.40 |
| 06/24/2026 16:25 | 6 | 685.80 |
| 06/24/2026 16:25 | 25 | 685.80 |
| 06/24/2026 16:25 | 29 | 685.60 |
| 06/24/2026 16:25 | 19 | 686.00 |
| 06/24/2026 16:25 | 26 | 686.00 |
| 06/24/2026 16:25 | 2 | 686.20 |
| 06/24/2026 16:24 | 6 | 686.40 |
| 06/24/2026 16:24 | 3 | 686.40 |
| 06/24/2026 16:24 | 25 | 686.20 |
| 06/24/2026 16:24 | 25 | 686.00 |
| 06/24/2026 16:24 | 27 | 686.00 |
| 06/24/2026 16:24 | 128 | 686.20 |
| 06/24/2026 16:24 | 3 | 686.20 |
| 06/24/2026 16:24 | 17 | 686.20 |
| 06/24/2026 16:24 | 45 | 686.20 |
| 06/24/2026 16:24 | 53 | 686.20 |
| 06/24/2026 16:24 | 56 | 686.20 |
| 06/24/2026 16:24 | 7 | 686.20 |
| 06/24/2026 16:24 | 10 | 686.20 |
| 06/24/2026 16:24 | 58 | 686.20 |
| 06/24/2026 16:24 | 11 | 686.40 |
| 06/24/2026 16:24 | 67 | 686.40 |
| 06/24/2026 16:24 | 143 | 686.00 |
| 06/24/2026 16:24 | 85 | 686.00 |
| 06/24/2026 16:24 | 365 | 686.00 |
| 06/24/2026 16:24 | 70 | 686.00 |
| 06/24/2026 16:24 | 44 | 686.00 |
| 06/24/2026 16:24 | 26 | 686.00 |
| 06/24/2026 16:23 | 46 | 685.60 |
| 06/24/2026 16:23 | 13 | 685.00 |
| 06/24/2026 16:23 | 48 | 684.80 |
| 06/24/2026 16:23 | 5 | 684.80 |
| 06/24/2026 16:23 | 2 | 684.80 |
| 06/24/2026 16:23 | 12 | 684.80 |
| 06/24/2026 16:23 | 158 | 684.80 |
| 06/24/2026 16:22 | 22 | 684.40 |
| 06/24/2026 16:22 | 17 | 684.60 |
| 06/24/2026 16:22 | 2 | 684.60 |
| 06/24/2026 16:22 | 17 | 684.40 |
| 06/24/2026 16:22 | 24 | 684.40 |
| 06/24/2026 16:22 | 27 | 684.60 |
| 06/24/2026 16:22 | 20 | 684.60 |
| 06/24/2026 16:22 | 26 | 684.60 |
| 06/24/2026 16:21 | 19 | 684.40 |
| 06/24/2026 16:21 | 22 | 684.40 |
| 06/24/2026 16:21 | 3 | 684.20 |
| 06/24/2026 16:21 | 18 | 684.20 |
| 06/24/2026 16:20 | 13 | 683.80 |
| 06/24/2026 16:20 | 25 | 683.80 |
| 06/24/2026 16:20 | 25 | 683.60 |
| 06/24/2026 16:20 | 9 | 683.80 |
| 06/24/2026 16:20 | 45 | 684.00 |
| 06/24/2026 16:20 | 54 | 684.00 |
| 06/24/2026 16:20 | 8 | 683.80 |
| 06/24/2026 16:20 | 80 | 683.80 |
| 06/24/2026 16:20 | 67 | 683.80 |
| 06/24/2026 16:20 | 8 | 683.80 |
| 06/24/2026 16:20 | 67 | 683.60 |
| 06/24/2026 16:20 | 22 | 683.60 |
| 06/24/2026 16:20 | 5 | 683.40 |
| 06/24/2026 16:20 | 14 | 683.80 |
| 06/24/2026 16:19 | 3932 | 684.10 |
| 06/24/2026 16:19 | 14 | 684.60 |
| 06/24/2026 16:19 | 15 | 684.60 |
| 06/24/2026 16:19 | 59 | 685.20 |
| 06/24/2026 16:19 | 650 | 685.40 |
| 06/24/2026 16:19 | 73 | 685.40 |
| 06/24/2026 16:19 | 555 | 685.40 |
| 06/24/2026 16:19 | 151 | 685.40 |
| 06/24/2026 16:19 | 56 | 685.40 |
| 06/24/2026 16:19 | 45 | 685.40 |
| 06/24/2026 16:19 | 22 | 685.40 |
| 06/24/2026 16:19 | 90 | 685.60 |
| 06/24/2026 16:19 | 14 | 685.60 |
| 06/24/2026 16:19 | 137 | 685.60 |
| 06/24/2026 16:18 | 4 | 685.00 |
| 06/24/2026 16:18 | 8 | 685.00 |
| 06/24/2026 16:18 | 16 | 685.20 |
| 06/24/2026 16:18 | 9 | 685.20 |
| 06/24/2026 16:18 | 89 | 685.20 |
| 06/24/2026 16:18 | 82 | 685.20 |
| 06/24/2026 16:18 | 25 | 685.20 |
| 06/24/2026 16:18 | 69 | 685.40 |
| 06/24/2026 16:18 | 6 | 685.40 |
| 06/24/2026 16:18 | 82 | 685.00 |
| 06/24/2026 16:17 | 36 | 684.60 |
| 06/24/2026 16:17 | 45 | 684.40 |
| 06/24/2026 16:16 | 33 | 684.20 |
| 06/24/2026 16:16 | 51 | 684.00 |
| 06/24/2026 16:16 | 8 | 684.00 |
| 06/24/2026 16:16 | 144 | 683.80 |
| 06/24/2026 16:16 | 158 | 683.80 |
| 06/24/2026 16:16 | 10 | 684.00 |
| 06/24/2026 16:16 | 15 | 683.80 |
| 06/24/2026 16:16 | 2 | 683.80 |
| 06/24/2026 16:15 | 86 | 683.80 |
| 06/24/2026 16:15 | 26 | 683.80 |
| 06/24/2026 16:15 | 28 | 684.20 |
| 06/24/2026 16:15 | 26 | 684.20 |
| 06/24/2026 16:15 | 2 | 684.60 |
| 06/24/2026 16:15 | 299 | 684.60 |
| 06/24/2026 16:15 | 1 | 684.60 |
| 06/24/2026 16:15 | 5 | 684.80 |
| 06/24/2026 16:14 | 1 | 685.00 |
| 06/24/2026 16:14 | 8 | 685.00 |
| 06/24/2026 16:14 | 14 | 684.60 |
| 06/24/2026 16:14 | 22 | 684.60 |
| 06/24/2026 16:14 | 26 | 685.00 |
| 06/24/2026 16:13 | 2 | 685.20 |
| 06/24/2026 16:13 | 22 | 685.20 |
| 06/24/2026 16:13 | 7 | 685.00 |
| 06/24/2026 16:13 | 5 | 685.20 |
| 06/24/2026 16:13 | 11 | 685.40 |
| 06/24/2026 16:13 | 29 | 685.40 |
| 06/24/2026 16:13 | 33 | 685.40 |
| 06/24/2026 16:13 | 8 | 685.40 |
| 06/24/2026 16:12 | 249 | 685.60 |
| 06/24/2026 16:11 | 22 | 685.20 |
| 06/24/2026 16:11 | 26 | 685.20 |
| 06/24/2026 16:11 | 2 | 685.40 |
| 06/24/2026 16:11 | 7 | 685.40 |
| 06/24/2026 16:11 | 4 | 685.80 |
| 06/24/2026 16:11 | 20 | 685.40 |
| 06/24/2026 16:10 | 39 | 684.80 |
| 06/24/2026 16:10 | 12 | 684.80 |
| 06/24/2026 16:10 | 15 | 684.80 |
| 06/24/2026 16:10 | 22 | 684.80 |
| 06/24/2026 16:10 | 78 | 684.80 |
| 06/24/2026 16:10 | 1 | 684.80 |
| 06/24/2026 16:10 | 12 | 685.20 |
| 06/24/2026 16:10 | 10 | 685.00 |
| 06/24/2026 16:10 | 50 | 685.00 |
| 06/24/2026 16:10 | 65 | 684.60 |
| 06/24/2026 16:10 | 15 | 684.60 |
| 06/24/2026 16:10 | 29 | 684.40 |
| 06/24/2026 16:10 | 32 | 684.40 |
| 06/24/2026 16:10 | 38 | 684.20 |
| 06/24/2026 16:10 | 9 | 684.00 |
| 06/24/2026 16:10 | 12 | 684.00 |
| 06/24/2026 16:09 | 48 | 683.80 |
| 06/24/2026 16:09 | 7 | 683.80 |
| 06/24/2026 16:09 | 26 | 683.80 |
| 06/24/2026 16:08 | 18 | 683.40 |
| 06/24/2026 16:08 | 2 | 683.60 |
| 06/24/2026 16:08 | 27 | 683.60 |
| 06/24/2026 16:08 | 29 | 683.40 |
| 06/24/2026 16:08 | 19 | 683.00 |
| 06/24/2026 16:08 | 11 | 683.00 |
| 06/24/2026 16:08 | 13 | 683.00 |
| 06/24/2026 16:08 | 39 | 683.00 |
| 06/24/2026 16:08 | 31 | 683.00 |
| 06/24/2026 16:08 | 6 | 683.00 |
| 06/24/2026 16:08 | 16 | 683.00 |
| 06/24/2026 16:08 | 3 | 683.40 |
| 06/24/2026 16:08 | 26 | 683.40 |
| 06/24/2026 16:07 | 59 | 683.00 |
| 06/24/2026 16:07 | 23 | 682.80 |
| 06/24/2026 16:07 | 25 | 682.60 |
| 06/24/2026 16:07 | 124 | 682.60 |
| 06/24/2026 16:07 | 115 | 682.60 |
| 06/24/2026 16:07 | 272 | 682.60 |
| 06/24/2026 16:07 | 148 | 682.60 |
| 06/24/2026 16:07 | 20 | 682.60 |
| 06/24/2026 16:06 | 5 | 683.00 |
| 06/24/2026 16:06 | 29 | 682.60 |
| 06/24/2026 16:05 | 45 | 683.40 |
| 06/24/2026 16:05 | 70 | 683.40 |
| 06/24/2026 16:05 | 25 | 683.40 |
| 06/24/2026 16:05 | 33 | 683.40 |
| 06/24/2026 16:05 | 25 | 683.40 |
| 06/24/2026 16:05 | 14 | 683.80 |
| 06/24/2026 16:05 | 48 | 683.80 |
| 06/24/2026 16:05 | 24 | 683.80 |
| 06/24/2026 16:05 | 177 | 683.40 |
| 06/24/2026 16:05 | 25 | 683.40 |
| 06/24/2026 16:05 | 7 | 683.40 |
| 06/24/2026 16:05 | 50 | 683.20 |
| 06/24/2026 16:05 | 17 | 683.80 |
| 06/24/2026 16:05 | 20 | 684.00 |
| 06/24/2026 16:05 | 13 | 684.00 |
| 06/24/2026 16:04 | 4 | 684.00 |
| 06/24/2026 16:04 | 107 | 684.20 |
| 06/24/2026 16:04 | 91 | 684.20 |
| 06/24/2026 16:04 | 43 | 684.20 |
| 06/24/2026 16:04 | 10 | 683.80 |
| 06/24/2026 16:04 | 85 | 683.80 |
| 06/24/2026 16:04 | 2 | 683.80 |
| 06/24/2026 16:04 | 29 | 683.80 |
| 06/24/2026 16:04 | 323 | 683.60 |
| 06/24/2026 16:04 | 19 | 683.60 |
| 06/24/2026 16:04 | 200 | 683.60 |
| 06/24/2026 16:04 | 81 | 683.60 |
| 06/24/2026 16:04 | 23 | 683.60 |
| 06/24/2026 16:04 | 21 | 683.60 |
| 06/24/2026 16:04 | 25 | 683.60 |
| 06/24/2026 16:03 | 200 | 683.20 |
| 06/24/2026 16:03 | 19 | 683.20 |
| 06/24/2026 16:03 | 69 | 683.20 |
| 06/24/2026 16:03 | 15 | 683.20 |
| 06/24/2026 16:02 | 22 | 682.60 |
| 06/24/2026 16:02 | 24 | 683.60 |
| 06/24/2026 16:02 | 5 | 683.60 |
| 06/24/2026 16:02 | 5 | 683.60 |
| 06/24/2026 16:02 | 9 | 683.60 |
| 06/24/2026 16:02 | 17 | 683.60 |
| 06/24/2026 16:02 | 5 | 683.60 |
| 06/24/2026 16:02 | 8 | 683.60 |
| 06/24/2026 16:02 | 23 | 683.60 |
| 06/24/2026 16:02 | 37 | 684.00 |
| 06/24/2026 16:02 | 22 | 684.00 |
| 06/24/2026 16:00 | 45 | 684.40 |
| 06/24/2026 16:00 | 26 | 684.40 |
| 06/24/2026 16:00 | 1 | 684.20 |
| 06/24/2026 16:00 | 35 | 684.60 |
| 06/24/2026 16:00 | 74 | 684.60 |
| 06/24/2026 16:00 | 5 | 684.80 |
| 06/24/2026 16:00 | 60 | 684.80 |
| 06/24/2026 16:00 | 23 | 684.80 |
| 06/24/2026 16:00 | 230 | 685.40 |
| 06/24/2026 16:00 | 27 | 685.20 |
| 06/24/2026 16:00 | 26 | 685.20 |
| 06/24/2026 16:00 | 25 | 685.00 |
| 06/24/2026 16:00 | 25 | 685.00 |
| 06/24/2026 16:00 | 1 | 684.80 |
| 06/24/2026 16:00 | 8 | 685.00 |
| 06/24/2026 16:00 | 15 | 685.00 |
| 06/24/2026 16:00 | 36 | 684.60 |
| 06/24/2026 16:00 | 5 | 684.80 |
| 06/24/2026 16:00 | 24 | 685.20 |
| 06/24/2026 16:00 | 5 | 685.00 |
| 06/24/2026 16:00 | 23 | 685.00 |
| 06/24/2026 16:00 | 9 | 685.40 |
| 06/24/2026 16:00 | 3 | 685.40 |
| 06/24/2026 16:00 | 18 | 686.00 |
| 06/24/2026 16:00 | 5 | 686.00 |
| 06/24/2026 16:00 | 71 | 686.00 |
| 06/24/2026 16:00 | 24 | 686.00 |
| 06/24/2026 16:00 | 28 | 686.20 |
| 06/24/2026 16:00 | 38 | 686.20 |
| 06/24/2026 16:00 | 25 | 686.20 |
| 06/24/2026 15:59 | 4 | 685.80 |
| 06/24/2026 15:59 | 23 | 685.80 |
| 06/24/2026 15:59 | 76 | 686.40 |
| 06/24/2026 15:59 | 36 | 686.60 |
| 06/24/2026 15:59 | 9 | 686.80 |
| 06/24/2026 15:59 | 1 | 686.80 |
| 06/24/2026 15:59 | 24 | 687.00 |
| 06/24/2026 15:59 | 14 | 687.20 |
| 06/24/2026 15:59 | 74 | 687.20 |
| 06/24/2026 15:59 | 9 | 687.20 |
| 06/24/2026 15:57 | 29 | 687.00 |
| 06/24/2026 15:57 | 1 | 687.00 |
| 06/24/2026 15:57 | 7 | 687.00 |
| 06/24/2026 15:57 | 5 | 687.00 |
| 06/24/2026 15:57 | 7 | 687.00 |
| 06/24/2026 15:57 | 11 | 687.00 |
| 06/24/2026 15:57 | 6 | 687.40 |
| 06/24/2026 15:57 | 5 | 687.40 |
| 06/24/2026 15:56 | 27 | 687.20 |
| 06/24/2026 15:56 | 14 | 687.20 |
| 06/24/2026 15:55 | 23 | 686.80 |
| 06/24/2026 15:55 | 40 | 686.80 |
| 06/24/2026 15:54 | 20 | 686.60 |
| 06/24/2026 15:53 | 25 | 687.20 |
| 06/24/2026 15:53 | 14 | 687.20 |
| 06/24/2026 15:53 | 10 | 687.20 |
| 06/24/2026 15:53 | 45 | 687.20 |
| 06/24/2026 15:53 | 14 | 687.20 |
| 06/24/2026 15:53 | 17 | 687.20 |
| 06/24/2026 15:53 | 20 | 687.40 |
| 06/24/2026 15:53 | 77 | 687.40 |
| 06/24/2026 15:52 | 20 | 686.60 |
| 06/24/2026 15:52 | 24 | 686.40 |
| 06/24/2026 15:52 | 97 | 685.60 |
| 06/24/2026 15:52 | 23 | 685.60 |
| 06/24/2026 15:52 | 97 | 685.80 |
| 06/24/2026 15:52 | 79 | 685.80 |
| 06/24/2026 15:52 | 25 | 685.80 |
| 06/24/2026 15:52 | 2 | 686.20 |
| 06/24/2026 15:52 | 79 | 686.20 |
| 06/24/2026 15:52 | 4 | 686.20 |
| 06/24/2026 15:52 | 24 | 686.20 |
| 06/24/2026 15:52 | 22 | 685.80 |
| 06/24/2026 15:52 | 42 | 685.60 |
| 06/24/2026 15:52 | 26 | 685.60 |
| 06/24/2026 15:52 | 22 | 685.60 |
| 06/24/2026 15:51 | 14 | 685.20 |
| 06/24/2026 15:51 | 7 | 685.40 |
| 06/24/2026 15:51 | 69 | 685.40 |
| 06/24/2026 15:51 | 26 | 685.40 |
| 06/24/2026 15:51 | 20 | 685.20 |
| 06/24/2026 15:51 | 74 | 685.20 |
| 06/24/2026 15:51 | 100 | 685.00 |
| 06/24/2026 15:51 | 3 | 685.00 |
| 06/24/2026 15:51 | 8 | 685.00 |
| 06/24/2026 15:50 | 16 | 684.20 |
| 06/24/2026 15:50 | 9 | 684.20 |
| 06/24/2026 15:50 | 26 | 684.00 |
| 06/24/2026 15:50 | 23 | 684.00 |
| 06/24/2026 15:50 | 13 | 684.20 |
| 06/24/2026 15:50 | 2 | 684.20 |
| 06/24/2026 15:50 | 4 | 684.20 |
| 06/24/2026 15:50 | 4 | 684.00 |
| 06/24/2026 15:50 | 26 | 684.00 |
| 06/24/2026 15:50 | 26 | 683.80 |
| 06/24/2026 15:50 | 49 | 683.40 |
| 06/24/2026 15:50 | 31 | 683.40 |
| 06/24/2026 15:50 | 31 | 683.40 |
| 06/24/2026 15:50 | 20 | 683.40 |
| 06/24/2026 15:50 | 16 | 683.20 |
| 06/24/2026 15:50 | 23 | 683.40 |
| 06/24/2026 15:50 | 7 | 683.40 |
| 06/24/2026 15:50 | 23 | 683.40 |
| 06/24/2026 15:50 | 27 | 683.40 |
| 06/24/2026 15:50 | 9 | 683.20 |
| 06/24/2026 15:49 | 46 | 682.60 |
| 06/24/2026 15:49 | 67 | 682.60 |
| 06/24/2026 15:49 | 97 | 682.40 |
| 06/24/2026 15:49 | 55 | 682.40 |
| 06/24/2026 15:49 | 22 | 682.40 |
| 06/24/2026 15:49 | 73 | 681.60 |
| 06/24/2026 15:49 | 49 | 681.60 |
| 06/24/2026 15:49 | 25 | 682.20 |
| 06/24/2026 15:49 | 27 | 682.00 |
| 06/24/2026 15:49 | 5 | 683.00 |
| 06/24/2026 15:49 | 39 | 683.00 |
| 06/24/2026 15:49 | 67 | 683.20 |
| 06/24/2026 15:49 | 24 | 683.20 |
| 06/24/2026 15:48 | 34 | 683.60 |
| 06/24/2026 15:48 | 69 | 683.60 |
| 06/24/2026 15:48 | 20 | 683.40 |
| 06/24/2026 15:48 | 27 | 682.80 |
| 06/24/2026 15:48 | 23 | 682.80 |
| 06/24/2026 15:48 | 23 | 682.60 |
| 06/24/2026 15:48 | 1 | 683.20 |
| 06/24/2026 15:48 | 21 | 683.20 |
| 06/24/2026 15:48 | 22 | 683.00 |
| 06/24/2026 15:48 | 26 | 682.80 |
| 06/24/2026 15:48 | 7 | 683.40 |
| 06/24/2026 15:48 | 26 | 683.40 |
| 06/24/2026 15:48 | 74 | 683.20 |
| 06/24/2026 15:48 | 67 | 683.20 |
| 06/24/2026 15:48 | 50 | 683.40 |
| 06/24/2026 15:48 | 55 | 683.60 |
| 06/24/2026 15:48 | 67 | 683.80 |
| 06/24/2026 15:48 | 54 | 684.00 |
| 06/24/2026 15:48 | 37 | 684.00 |
| 06/24/2026 15:48 | 18 | 684.00 |
| 06/24/2026 15:48 | 25 | 684.20 |
| 06/24/2026 15:48 | 4 | 684.20 |
| 06/24/2026 15:48 | 26 | 684.20 |
| 06/24/2026 15:48 | 8 | 684.40 |
| 06/24/2026 15:48 | 19 | 684.40 |
| 06/24/2026 15:48 | 26 | 684.40 |
| 06/24/2026 15:48 | 23 | 684.40 |
| 06/24/2026 15:48 | 9 | 684.40 |
| 06/24/2026 15:48 | 22 | 684.40 |
| 06/24/2026 15:48 | 23 | 684.60 |
| 06/24/2026 15:48 | 1 | 684.20 |
| 06/24/2026 15:48 | 22 | 684.20 |
| 06/24/2026 15:48 | 25 | 684.20 |
| 06/24/2026 15:47 | 83 | 684.20 |
| 06/24/2026 15:47 | 19 | 683.60 |
| 06/24/2026 15:47 | 24 | 683.60 |
| 06/24/2026 15:47 | 24 | 683.60 |
| 06/24/2026 15:47 | 28 | 683.40 |
| 06/24/2026 15:47 | 36 | 683.40 |
| 06/24/2026 15:47 | 71 | 683.40 |
| 06/24/2026 15:47 | 17 | 683.20 |
| 06/24/2026 15:47 | 37 | 683.00 |
| 06/24/2026 15:47 | 97 | 683.00 |
| 06/24/2026 15:47 | 69 | 683.00 |
| 06/24/2026 15:47 | 23 | 683.00 |
| 06/24/2026 15:47 | 114 | 682.80 |
| 06/24/2026 15:46 | 32 | 683.40 |
| 06/24/2026 15:46 | 24 | 683.40 |
| 06/24/2026 15:46 | 23 | 683.80 |
| 06/24/2026 15:46 | 110 | 684.00 |
| 06/24/2026 15:45 | 77 | 685.00 |
| 06/24/2026 15:45 | 23 | 685.00 |
| 06/24/2026 15:45 | 21 | 685.40 |
| 06/24/2026 15:45 | 8 | 685.80 |
| 06/24/2026 15:45 | 24 | 685.80 |
| 06/24/2026 15:45 | 8 | 685.80 |
| 06/24/2026 15:45 | 25 | 686.00 |
| 06/24/2026 15:45 | 11 | 686.00 |
| 06/24/2026 15:45 | 24 | 685.80 |
| 06/24/2026 15:44 | 1 | 685.40 |
| 06/24/2026 15:44 | 26 | 684.80 |
| 06/24/2026 15:44 | 44 | 684.60 |
| 06/24/2026 15:44 | 9 | 684.60 |
| 06/24/2026 15:44 | 41 | 684.60 |
| 06/24/2026 15:44 | 19 | 684.60 |
| 06/24/2026 15:43 | 69 | 684.40 |
| 06/24/2026 15:43 | 25 | 684.40 |
| 06/24/2026 15:43 | 11 | 684.40 |
| 06/24/2026 15:43 | 52 | 685.20 |
| 06/24/2026 15:43 | 12 | 685.40 |
| 06/24/2026 15:43 | 30 | 685.60 |
| 06/24/2026 15:42 | 15 | 685.20 |
| 06/24/2026 15:42 | 6 | 685.20 |
| 06/24/2026 15:42 | 9 | 685.20 |
| 06/24/2026 15:42 | 1 | 685.20 |
| 06/24/2026 15:42 | 1 | 685.40 |
| 06/24/2026 15:42 | 5 | 685.60 |
| 06/24/2026 15:42 | 34 | 685.60 |
| 06/24/2026 15:42 | 5 | 685.60 |
| 06/24/2026 15:41 | 29 | 685.60 |
| 06/24/2026 15:41 | 85 | 685.60 |
| 06/24/2026 15:41 | 23 | 685.40 |
| 06/24/2026 15:41 | 3 | 684.80 |
| 06/24/2026 15:41 | 80 | 685.00 |
| 06/24/2026 15:41 | 27 | 685.00 |
| 06/24/2026 15:41 | 22 | 685.00 |
| 06/24/2026 15:41 | 283 | 684.20 |
| 06/24/2026 15:41 | 24 | 684.20 |
| 06/24/2026 15:41 | 411 | 684.20 |
| 06/24/2026 15:41 | 23 | 684.20 |
| 06/24/2026 15:41 | 23 | 684.80 |
| 06/24/2026 15:41 | 25 | 685.20 |
| 06/24/2026 15:41 | 5 | 686.00 |
| 06/24/2026 15:40 | 55 | 686.20 |
| 06/24/2026 15:40 | 69 | 686.20 |
| 06/24/2026 15:40 | 25 | 686.20 |
| 06/24/2026 15:40 | 25 | 686.60 |
| 06/24/2026 15:40 | 16 | 688.20 |
| 06/24/2026 15:40 | 5 | 688.20 |
| 06/24/2026 15:40 | 23 | 688.20 |
| 06/24/2026 15:40 | 22 | 688.00 |
| 06/24/2026 15:40 | 58 | 687.80 |
| 06/24/2026 15:40 | 66 | 687.80 |
| 06/24/2026 15:40 | 97 | 687.80 |
| 06/24/2026 15:40 | 24 | 687.80 |
| 06/24/2026 15:40 | 12 | 688.20 |
| 06/24/2026 15:40 | 24 | 688.20 |
| 06/24/2026 15:40 | 363 | 687.60 |
| 06/24/2026 15:40 | 28 | 687.60 |
| 06/24/2026 15:40 | 9 | 687.60 |
| 06/24/2026 15:40 | 44 | 687.60 |
| 06/24/2026 15:40 | 14 | 687.80 |
| 06/24/2026 15:39 | 25 | 688.00 |
| 06/24/2026 15:39 | 5 | 687.40 |
| 06/24/2026 15:39 | 23 | 687.40 |
| 06/24/2026 15:39 | 100 | 687.80 |
| 06/24/2026 15:39 | 23 | 687.60 |
| 06/24/2026 15:39 | 97 | 687.00 |
| 06/24/2026 15:39 | 31 | 687.00 |
| 06/24/2026 15:39 | 1 | 687.00 |
| 06/24/2026 15:39 | 53 | 687.00 |
| 06/24/2026 15:39 | 6 | 687.00 |
| 06/24/2026 15:39 | 5 | 687.40 |
| 06/24/2026 15:39 | 24 | 687.40 |
| 06/24/2026 15:39 | 97 | 687.20 |
| 06/24/2026 15:39 | 6 | 687.20 |
| 06/24/2026 15:39 | 25 | 687.60 |
| 06/24/2026 15:39 | 6 | 687.40 |
| 06/24/2026 15:39 | 23 | 687.40 |
| 06/24/2026 15:39 | 97 | 687.40 |
| 06/24/2026 15:39 | 26 | 687.40 |
| 06/24/2026 15:39 | 6 | 687.60 |
| 06/24/2026 15:39 | 30 | 687.60 |
| 06/24/2026 15:39 | 93 | 687.80 |
| 06/24/2026 15:39 | 7 | 687.80 |
| 06/24/2026 15:39 | 24 | 687.80 |
| 06/24/2026 15:38 | 15 | 687.80 |
| 06/24/2026 15:38 | 6 | 687.80 |
| 06/24/2026 15:38 | 65 | 687.80 |
| 06/24/2026 15:38 | 1 | 687.80 |
| 06/24/2026 15:38 | 2 | 687.80 |
| 06/24/2026 15:38 | 15 | 688.20 |
| 06/24/2026 15:38 | 29 | 688.20 |
| 06/24/2026 15:38 | 10 | 688.20 |
| 06/24/2026 15:38 | 48 | 688.20 |
| 06/24/2026 15:38 | 9 | 688.20 |
| 06/24/2026 15:37 | 93 | 688.80 |
| 06/24/2026 15:37 | 5 | 688.20 |
| 06/24/2026 15:37 | 2 | 688.40 |
| 06/24/2026 15:37 | 26 | 688.40 |
| 06/24/2026 15:37 | 91 | 688.80 |
| 06/24/2026 15:37 | 46 | 688.60 |
| 06/24/2026 15:37 | 60 | 688.40 |
| 06/24/2026 15:37 | 57 | 688.40 |
| 06/24/2026 15:37 | 24 | 688.40 |
| 06/24/2026 15:37 | 12 | 688.00 |
| 06/24/2026 15:36 | 34 | 688.20 |
| 06/24/2026 15:36 | 43 | 688.20 |
| 06/24/2026 15:36 | 51 | 688.20 |
| 06/24/2026 15:36 | 22 | 688.20 |
| 06/24/2026 15:35 | 77 | 687.80 |
| 06/24/2026 15:35 | 23 | 687.80 |
| 06/24/2026 15:35 | 50 | 688.20 |
| 06/24/2026 15:35 | 1 | 688.40 |
| 06/24/2026 15:35 | 19 | 688.40 |
| 06/24/2026 15:35 | 25 | 688.40 |
| 06/24/2026 15:35 | 86 | 688.20 |
| 06/24/2026 15:35 | 25 | 688.20 |
| 06/24/2026 15:35 | 28 | 687.60 |
| 06/24/2026 15:35 | � | 687.60 |
| 06/24/2026 15:35 | � | 687.80 |
| 06/24/2026 15:35 | 18 | 687.60 |
| 06/24/2026 15:35 | 43 | 687.80 |
| 06/24/2026 15:35 | 31 | 687.60 |
| 06/24/2026 15:35 | 8 | 687.80 |
| 06/24/2026 15:35 | 8 | 687.20 |
| 06/24/2026 15:35 | 6 | 687.20 |
| 06/24/2026 15:35 | 97 | 687.40 |
| 06/24/2026 15:35 | 6 | 687.40 |
| 06/24/2026 15:35 | 11 | 687.40 |
| 06/24/2026 15:35 | 25 | 687.40 |
| 06/24/2026 15:35 | 5 | 687.60 |
| 06/24/2026 15:35 | 24 | 687.60 |
| 06/24/2026 15:35 | 7 | 687.80 |
| 06/24/2026 15:35 | 24 | 688.00 |
| 06/24/2026 15:35 | 23 | 688.00 |
| 06/24/2026 15:35 | 25 | 688.20 |
| 06/24/2026 15:35 | 25 | 688.40 |
| 06/24/2026 15:35 | 97 | 688.60 |
| 06/24/2026 15:35 | 150 | 688.60 |
| 06/24/2026 15:34 | 14 | 687.80 |
| 06/24/2026 15:34 | 79 | 687.60 |
| 06/24/2026 15:34 | 29 | 687.60 |
| 06/24/2026 15:34 | 80 | 687.60 |
| 06/24/2026 15:34 | 24 | 687.60 |
| 06/24/2026 15:34 | 14 | 687.20 |
| 06/24/2026 15:34 | 24 | 687.20 |
| 06/24/2026 15:34 | 5 | 687.40 |
| 06/24/2026 15:34 | 11 | 687.40 |
| 06/24/2026 15:34 | 24 | 687.40 |
| 06/24/2026 15:34 | 64 | 687.40 |
| 06/24/2026 15:34 | 144 | 687.80 |
| 06/24/2026 15:34 | 15 | 687.80 |
| 06/24/2026 15:34 | 35 | 687.80 |
| 06/24/2026 15:34 | 27 | 688.00 |
| 06/24/2026 15:34 | 23 | 688.00 |
| 06/24/2026 15:34 | 28 | 688.00 |
| 06/24/2026 15:34 | 12 | 688.00 |
| 06/24/2026 15:34 | 8 | 688.00 |
| 06/24/2026 15:34 | 40 | 688.00 |
| 06/24/2026 15:34 | 230 | 688.30 |
| 06/24/2026 15:34 | 38 | 688.20 |
| 06/24/2026 15:33 | 27 | 688.80 |
| 06/24/2026 15:33 | 78 | 688.80 |
| 06/24/2026 15:33 | 38 | 688.80 |
| 06/24/2026 15:33 | 76 | 688.80 |
| 06/24/2026 15:33 | 85 | 688.80 |
| 06/24/2026 15:33 | 134 | 688.80 |
| 06/24/2026 15:33 | 66 | 688.80 |
| 06/24/2026 15:33 | 4 | 688.20 |
| 06/24/2026 15:33 | 45 | 688.60 |
| 06/24/2026 15:33 | 24 | 688.40 |
| 06/24/2026 15:33 | 21 | 688.00 |
| 06/24/2026 15:33 | 145 | 688.00 |
| 06/24/2026 15:33 | 105 | 688.00 |
| 06/24/2026 15:33 | 64 | 688.00 |
| 06/24/2026 15:33 | 23 | 688.00 |
| 06/24/2026 15:33 | 23 | 687.80 |
| 06/24/2026 15:33 | 2 | 687.80 |
| 06/24/2026 15:33 | 26 | 687.80 |
| 06/24/2026 15:33 | 22 | 687.60 |
| 06/24/2026 15:33 | 30 | 687.40 |
| 06/24/2026 15:33 | 16 | 687.00 |
| 06/24/2026 15:33 | 97 | 687.40 |
| 06/24/2026 15:33 | 23 | 687.40 |
| 06/24/2026 15:33 | 25 | 687.80 |
| 06/24/2026 15:33 | 97 | 687.20 |
| 06/24/2026 15:33 | 25 | 687.20 |
| 06/24/2026 15:33 | 24 | 687.80 |
| 06/24/2026 15:33 | 27 | 687.60 |
| 06/24/2026 15:33 | 97 | 687.20 |
| 06/24/2026 15:33 | 23 | 687.20 |
| 06/24/2026 15:33 | 1 | 687.60 |
| 06/24/2026 15:33 | 25 | 687.40 |
| 06/24/2026 15:33 | 97 | 687.00 |
| 06/24/2026 15:33 | 25 | 687.00 |
| 06/24/2026 15:32 | 25 | 688.40 |
| 06/24/2026 15:32 | 23 | 688.40 |
| 06/24/2026 15:32 | 23 | 688.20 |
| 06/24/2026 15:32 | 45 | 687.60 |
| 06/24/2026 15:32 | 128 | 687.80 |
| 06/24/2026 15:32 | 219 | 687.80 |
| 06/24/2026 15:32 | 22 | 687.80 |
| 06/24/2026 15:32 | 197 | 687.80 |
| 06/24/2026 15:32 | 22 | 687.80 |
| 06/24/2026 15:32 | 219 | 687.80 |
| 06/24/2026 15:32 | 17 | 688.20 |
| 06/24/2026 15:32 | 97 | 687.80 |
| 06/24/2026 15:32 | 26 | 687.80 |
| 06/24/2026 15:32 | 66 | 687.80 |
| 06/24/2026 15:32 | 51 | 687.80 |
| 06/24/2026 15:32 | 168 | 687.80 |
| 06/24/2026 15:32 | 51 | 687.80 |
| 06/24/2026 15:32 | 97 | 687.80 |
| 06/24/2026 15:32 | 26 | 687.80 |
| 06/24/2026 15:32 | 24 | 687.80 |
| 06/24/2026 15:32 | 26 | 688.20 |
| 06/24/2026 15:32 | 24 | 687.80 |
| 06/24/2026 15:32 | 24 | 687.80 |
| 06/24/2026 15:32 | 66 | 688.00 |
| 06/24/2026 15:32 | 97 | 688.00 |
| 06/24/2026 15:32 | 25 | 688.00 |
| 06/24/2026 15:32 | 3 | 688.00 |
| 06/24/2026 15:32 | 24 | 688.00 |
| 06/24/2026 15:32 | 219 | 688.00 |
| 06/24/2026 15:32 | 276 | 688.00 |
| 06/24/2026 15:32 | 4 | 688.00 |
| 06/24/2026 15:32 | 31 | 688.00 |
| 06/24/2026 15:32 | 188 | 688.00 |
| 06/24/2026 15:32 | 31 | 688.00 |
| 06/24/2026 15:32 | 22 | 688.20 |
| 06/24/2026 15:32 | 97 | 688.00 |
| 06/24/2026 15:32 | 27 | 688.00 |
| 06/24/2026 15:32 | 25 | 688.00 |
| 06/24/2026 15:32 | 23 | 688.20 |
| 06/24/2026 15:32 | 17 | 688.40 |
| 06/24/2026 15:32 | 1 | 688.40 |
| 06/24/2026 15:32 | 41 | 688.40 |
| 06/24/2026 15:32 | 69 | 688.40 |
| 06/24/2026 15:32 | 24 | 688.40 |
| 06/24/2026 15:32 | 25 | 688.60 |
| 06/24/2026 15:32 | 69 | 688.00 |
| 06/24/2026 15:32 | 24 | 688.00 |
| 06/24/2026 15:32 | 66 | 687.60 |
| 06/24/2026 15:32 | 24 | 687.60 |
| 06/24/2026 15:32 | 17 | 687.40 |
| 06/24/2026 15:32 | 380 | 687.40 |
| 06/24/2026 15:32 | 3 | 688.20 |
| 06/24/2026 15:32 | 23 | 688.40 |
| 06/24/2026 15:32 | 6 | 688.40 |
| 06/24/2026 15:32 | 22 | 688.40 |
| 06/24/2026 15:32 | 4 | 688.60 |
| 06/24/2026 15:32 | 23 | 689.00 |
| 06/24/2026 15:32 | 22 | 688.80 |
| 06/24/2026 15:32 | 1 | 689.00 |
| 06/24/2026 15:32 | 11 | 689.00 |
| 06/24/2026 15:32 | 22 | 689.00 |
| 06/24/2026 15:32 | 4 | 689.20 |
| 06/24/2026 15:32 | 12 | 689.20 |
| 06/24/2026 15:32 | 14 | 689.20 |
| 06/24/2026 15:32 | 7 | 689.20 |
| 06/24/2026 15:32 | 41 | 689.20 |
| 06/24/2026 15:32 | 98 | 689.20 |
| 06/24/2026 15:32 | 2 | 689.20 |
| 06/24/2026 15:32 | 69 | 689.20 |
| 06/24/2026 15:32 | 22 | 689.20 |
| 06/24/2026 15:32 | 14 | 689.40 |
| 06/24/2026 15:32 | 22 | 689.40 |
| 06/24/2026 15:32 | 140 | 689.40 |
| 06/24/2026 15:31 | 80 | 689.20 |
| 06/24/2026 15:31 | 85 | 689.00 |
| 06/24/2026 15:31 | 400 | 689.00 |
| 06/24/2026 15:31 | 76 | 688.80 |
| 06/24/2026 15:31 | 70 | 688.80 |
| 06/24/2026 15:31 | � | 688.60 |
| 06/24/2026 15:31 | � | 688.40 |
| 06/24/2026 15:31 | 6 | 688.60 |
| 06/24/2026 15:31 | 81 | 688.40 |
| 06/24/2026 15:31 | 77 | 688.00 |
| 06/24/2026 15:31 | 25 | 688.00 |
| 06/24/2026 15:31 | 231 | 687.50 |
| 06/24/2026 15:31 | 12 | 687.60 |
| 06/24/2026 15:31 | 57 | 687.60 |
| 06/24/2026 15:31 | 12 | 687.80 |
| 06/24/2026 15:31 | 50 | 688.00 |
| 06/24/2026 15:31 | 18 | 688.20 |
| 06/24/2026 15:31 | 93 | 688.20 |
| 06/24/2026 15:31 | 111 | 688.20 |
| 06/24/2026 15:31 | 2 | 688.00 |
| 06/24/2026 15:31 | 81 | 687.60 |
| 06/24/2026 15:31 | 6 | 687.60 |
| 06/24/2026 15:31 | 25 | 687.60 |
| 06/24/2026 15:31 | 29 | 687.20 |
| 06/24/2026 15:31 | 28 | 687.20 |
| 06/24/2026 15:31 | 117 | 687.20 |
| 06/24/2026 15:31 | 51 | 687.20 |
| 06/24/2026 15:31 | 18 | 687.60 |
| 06/24/2026 15:31 | 60 | 687.60 |
| 06/24/2026 15:31 | 26 | 687.60 |
| 06/24/2026 15:30 | 10 | 687.60 |
| 06/24/2026 15:30 | 385 | 687.00 |
| 06/24/2026 15:30 | 142 | 686.40 |
| 06/24/2026 15:30 | 1 | 686.60 |
| 06/24/2026 15:30 | 24 | 686.60 |
| 06/24/2026 15:30 | 23 | 686.20 |
| 06/24/2026 15:30 | 42 | 686.20 |
| 06/24/2026 15:30 | 10 | 685.80 |
| 06/24/2026 15:30 | 16 | 684.80 |
| 06/24/2026 15:30 | 4 | 684.80 |
| 06/24/2026 15:30 | 9 | 685.20 |
| 06/24/2026 15:30 | 25 | 685.00 |
| 06/24/2026 15:30 | 2 | 684.60 |
| 06/24/2026 15:30 | 2 | 684.60 |
| 06/24/2026 15:30 | 2 | 684.60 |
| 06/24/2026 15:30 | 3 | 684.60 |
| 06/24/2026 15:30 | 22 | 684.60 |
| 06/24/2026 15:30 | 13 | 684.60 |
| 06/24/2026 15:30 | 25 | 684.60 |
| 06/24/2026 15:30 | 15 | 684.60 |
| 06/24/2026 15:30 | 11 | 684.60 |
| 06/24/2026 15:30 | 183 | 684.60 |
| 06/24/2026 15:30 | 69 | 684.60 |
| 06/24/2026 15:30 | 97 | 685.00 |
| 06/24/2026 15:30 | 6 | 685.00 |
| 06/24/2026 15:30 | 40 | 685.00 |
| 06/24/2026 15:30 | 131 | 684.40 |
| 06/24/2026 15:30 | 49 | 684.40 |
| 06/24/2026 15:30 | 45 | 684.20 |
| 06/24/2026 15:30 | 50 | 684.00 |
| 06/24/2026 15:30 | 312 | 684.00 |
| 06/24/2026 15:30 | 25 | 683.60 |
| 06/24/2026 15:30 | 78 | 683.20 |
| 06/24/2026 15:30 | 421 | 683.00 |
| 06/24/2026 15:30 | 5 | 683.00 |
| 06/24/2026 15:30 | 574 | 683.00 |
| 06/24/2026 15:30 | 40 | 683.00 |
| 06/24/2026 15:29 | 5 | 682.80 |
| 06/24/2026 15:29 | 25 | 682.80 |
| 06/24/2026 15:29 | 75 | 682.00 |
| 06/24/2026 15:29 | 50 | 682.00 |
| 06/24/2026 15:29 | 25 | 682.00 |
| 06/24/2026 15:29 | 26 | 682.40 |
| 06/24/2026 15:29 | 27 | 682.40 |
| 06/24/2026 15:28 | 20 | 682.00 |
| 06/24/2026 15:28 | 14 | 682.00 |
| 06/24/2026 15:28 | 28 | 682.00 |
| 06/24/2026 15:28 | 30 | 682.00 |
| 06/24/2026 15:27 | 24 | 681.60 |
| 06/24/2026 15:27 | 30 | 681.60 |
| 06/24/2026 15:26 | 18 | 681.20 |
| 06/24/2026 15:26 | 25 | 681.00 |
| 06/24/2026 15:26 | 23 | 680.80 |
| 06/24/2026 15:26 | 37 | 681.00 |
| 06/24/2026 15:26 | 13 | 681.00 |
| 06/24/2026 15:26 | 85 | 681.00 |
| 06/24/2026 15:26 | 11 | 681.20 |
| 06/24/2026 15:26 | 4 | 681.20 |
| 06/24/2026 15:26 | 51 | 681.20 |
| 06/24/2026 15:26 | 26 | 681.20 |
| 06/24/2026 15:25 | 27 | 680.60 |
| 06/24/2026 15:24 | 20 | 679.80 |
| 06/24/2026 15:24 | 20 | 680.00 |
| 06/24/2026 15:24 | 69 | 680.20 |
| 06/24/2026 15:24 | 26 | 680.20 |
| 06/24/2026 15:24 | 20 | 680.20 |
| 06/24/2026 15:24 | 27 | 680.20 |
| 06/24/2026 15:24 | 76 | 680.00 |
| 06/24/2026 15:24 | 28 | 680.40 |
| 06/24/2026 15:24 | 7 | 680.60 |
| 06/24/2026 15:24 | 20 | 680.60 |
| 06/24/2026 15:23 | 5 | 681.40 |
| 06/24/2026 15:23 | 22 | 681.40 |
| 06/24/2026 15:23 | 80 | 681.40 |
| 06/24/2026 15:23 | 5 | 681.40 |
| 06/24/2026 15:23 | 26 | 681.40 |
| 06/24/2026 15:23 | 36 | 680.80 |
| 06/24/2026 15:23 | 31 | 680.80 |
| 06/24/2026 15:23 | 39 | 680.40 |
| 06/24/2026 15:23 | 10 | 680.40 |
| 06/24/2026 15:23 | 31 | 680.20 |
| 06/24/2026 15:23 | 97 | 680.20 |
| 06/24/2026 15:23 | 25 | 680.20 |
| 06/24/2026 15:23 | 21 | 680.00 |
| 06/24/2026 15:23 | 21 | 680.20 |
| 06/24/2026 15:23 | 69 | 680.20 |
| 06/24/2026 15:23 | 250 | 680.20 |
| 06/24/2026 15:23 | 71 | 680.20 |
| 06/24/2026 15:23 | 84 | 680.20 |
| 06/24/2026 15:23 | 46 | 680.20 |
| 06/24/2026 15:23 | 36 | 680.20 |
| 06/24/2026 15:23 | 67 | 680.40 |
| 06/24/2026 15:23 | 53 | 680.40 |
| 06/24/2026 15:23 | 39 | 680.40 |
| 06/24/2026 15:23 | 54 | 680.60 |
| 06/24/2026 15:23 | 67 | 680.60 |
| 06/24/2026 15:23 | 76 | 680.60 |
| 06/24/2026 15:23 | 39 | 680.60 |
| 06/24/2026 15:23 | 5 | 680.60 |
| 06/24/2026 15:23 | 53 | 680.80 |
| 06/24/2026 15:23 | 67 | 680.80 |
| 06/24/2026 15:23 | 36 | 680.80 |
| 06/24/2026 15:23 | 6 | 680.80 |
| 06/24/2026 15:23 | 5 | 680.80 |
| 06/24/2026 15:23 | 67 | 681.00 |
| 06/24/2026 15:23 | 50 | 681.00 |
| 06/24/2026 15:23 | 76 | 681.00 |
| 06/24/2026 15:23 | 38 | 681.00 |
| 06/24/2026 15:23 | 61 | 681.00 |
| 06/24/2026 15:23 | 80 | 681.20 |
| 06/24/2026 15:23 | 37 | 681.20 |
| 06/24/2026 15:23 | 76 | 681.20 |
| 06/24/2026 15:23 | 5 | 681.20 |
| 06/24/2026 15:23 | 1 | 681.40 |
| 06/24/2026 15:23 | 5 | 681.40 |
| 06/24/2026 15:23 | 67 | 681.40 |
| 06/24/2026 15:23 | 97 | 681.60 |
| 06/24/2026 15:23 | 22 | 681.60 |
| 06/24/2026 15:23 | 25 | 682.20 |
| 06/24/2026 15:23 | 57 | 682.00 |
| 06/24/2026 15:23 | 20 | 682.00 |
| 06/24/2026 15:23 | 25 | 682.00 |
| 06/24/2026 15:23 | 25 | 682.00 |
| 06/24/2026 15:23 | 26 | 682.00 |
| 06/24/2026 15:23 | 37 | 681.60 |
| 06/24/2026 15:23 | 23 | 681.60 |
| 06/24/2026 15:23 | 8 | 681.00 |
| 06/24/2026 15:23 | 37 | 681.00 |
| 06/24/2026 15:23 | 5 | 681.00 |
| 06/24/2026 15:22 | 22 | 682.00 |
| 06/24/2026 15:22 | 5 | 682.00 |
| 06/24/2026 15:22 | 22 | 682.60 |
| 06/24/2026 15:22 | 10 | 682.80 |
| 06/24/2026 15:22 | 22 | 682.80 |
| 06/24/2026 15:21 | 22 | 682.80 |
| 06/24/2026 15:21 | 23 | 682.80 |
| 06/24/2026 15:21 | 5 | 683.00 |
| 06/24/2026 15:21 | 23 | 683.00 |
| 06/24/2026 15:20 | 89 | 683.20 |
| 06/24/2026 15:20 | 19 | 683.20 |
| 06/24/2026 15:20 | 42 | 683.20 |
| 06/24/2026 15:20 | 3 | 682.80 |
| 06/24/2026 15:20 | 7 | 682.80 |
| 06/24/2026 15:20 | 86 | 683.00 |
| 06/24/2026 15:20 | 18 | 683.60 |
| 06/24/2026 15:20 | 5 | 683.60 |
| 06/24/2026 15:20 | 7 | 683.40 |
| 06/24/2026 15:20 | 22 | 683.40 |
| 06/24/2026 15:20 | 23 | 683.60 |
| 06/24/2026 15:20 | 22 | 683.80 |
| 06/24/2026 15:19 | 17 | 684.20 |
| 06/24/2026 15:19 | 23 | 684.00 |
| 06/24/2026 15:19 | 67 | 684.20 |
| 06/24/2026 15:19 | 24 | 684.20 |
| 06/24/2026 15:19 | 72 | 684.40 |
| 06/24/2026 15:19 | 65 | 683.80 |
| 06/24/2026 15:19 | 11 | 683.80 |
| 06/24/2026 15:19 | 29 | 683.80 |
| 06/24/2026 15:19 | 50 | 683.80 |
| 06/24/2026 15:19 | 1 | 683.80 |
| 06/24/2026 15:19 | 21 | 683.80 |
| 06/24/2026 15:19 | 24 | 683.80 |
| 06/24/2026 15:18 | 18 | 684.20 |
| 06/24/2026 15:18 | 7 | 684.20 |
| 06/24/2026 15:18 | 14 | 683.80 |
| 06/24/2026 15:18 | 50 | 683.80 |
| 06/24/2026 15:18 | 22 | 683.80 |
| 06/24/2026 15:18 | 379 | 684.20 |
| 06/24/2026 15:18 | 93 | 684.20 |
| 06/24/2026 15:17 | 4 | 683.80 |
| 06/24/2026 15:17 | 25 | 683.80 |
| 06/24/2026 15:17 | 70 | 683.60 |
| 06/24/2026 15:17 | 30 | 683.60 |
| 06/24/2026 15:17 | 235 | 683.30 |
| 06/24/2026 15:16 | 29 | 682.80 |
| 06/24/2026 15:16 | 35 | 682.80 |
| 06/24/2026 15:16 | 12 | 682.20 |
| 06/24/2026 15:16 | 8 | 682.00 |
| 06/24/2026 15:16 | 42 | 682.40 |
| 06/24/2026 15:16 | 23 | 682.40 |
| 06/24/2026 15:16 | � | 681.80 |
| 06/24/2026 15:16 | � | 682.00 |
| 06/24/2026 15:16 | 67 | 681.80 |
| 06/24/2026 15:16 | 24 | 682.00 |
| 06/24/2026 15:16 | 13 | 682.40 |
| 06/24/2026 15:16 | 22 | 682.20 |
| 06/24/2026 15:16 | 22 | 682.20 |
| 06/24/2026 15:16 | 99 | 682.60 |
| 06/24/2026 15:16 | 23 | 682.60 |
| 06/24/2026 15:16 | 50 | 683.00 |
| 06/24/2026 15:16 | 6 | 683.60 |
| 06/24/2026 15:16 | 89 | 683.60 |
| 06/24/2026 15:16 | 6 | 683.60 |
| 06/24/2026 15:16 | 50 | 683.60 |
| 06/24/2026 15:16 | 23 | 683.60 |
| 06/24/2026 15:15 | 25 | 683.40 |
| 06/24/2026 15:15 | 25 | 683.40 |
| 06/24/2026 15:15 | 15 | 683.60 |
| 06/24/2026 15:15 | 69 | 683.40 |
| 06/24/2026 15:15 | 22 | 682.80 |
| 06/24/2026 15:15 | 69 | 682.80 |
| 06/24/2026 15:15 | 82 | 682.80 |
| 06/24/2026 15:15 | 67 | 682.80 |
| 06/24/2026 15:15 | 49 | 682.80 |
| 06/24/2026 15:15 | 38 | 682.80 |
| 06/24/2026 15:15 | 67 | 682.60 |
| 06/24/2026 15:15 | 70 | 682.60 |
| 06/24/2026 15:15 | 47 | 682.60 |
| 06/24/2026 15:15 | 38 | 682.60 |
| 06/24/2026 15:15 | 84 | 682.60 |
| 06/24/2026 15:15 | 150 | 682.60 |
| 06/24/2026 15:15 | 67 | 682.40 |
| 06/24/2026 15:15 | 37 | 682.40 |
| 06/24/2026 15:15 | 5 | 682.40 |
| 06/24/2026 15:15 | 23 | 682.40 |
| 06/24/2026 15:15 | 38 | 682.20 |
| 06/24/2026 15:15 | 22 | 682.00 |
| 06/24/2026 15:15 | 97 | 682.00 |
| 06/24/2026 15:15 | 58 | 682.00 |
| 06/24/2026 15:15 | 54 | 681.40 |
| 06/24/2026 15:15 | 33 | 681.60 |
| 06/24/2026 15:15 | 89 | 681.20 |
| 06/24/2026 15:15 | 75 | 681.00 |
| 06/24/2026 15:15 | 49 | 680.80 |
| 06/24/2026 15:15 | 19 | 680.80 |
| 06/24/2026 15:15 | 43 | 680.60 |
| 06/24/2026 15:13 | 24 | 681.20 |
| 06/24/2026 15:13 | 60 | 681.20 |
| 06/24/2026 15:12 | 3 | 681.20 |
| 06/24/2026 15:11 | 23 | 680.60 |
| 06/24/2026 15:11 | 67 | 681.00 |
| 06/24/2026 15:11 | 135 | 681.00 |
| 06/24/2026 15:11 | 26 | 681.00 |
| 06/24/2026 15:11 | 36 | 680.60 |
| 06/24/2026 15:11 | 23 | 680.60 |
| 06/24/2026 15:11 | 98 | 681.20 |
| 06/24/2026 15:11 | 75 | 681.00 |
| 06/24/2026 15:11 | 2 | 681.00 |
| 06/24/2026 15:11 | 5 | 681.40 |
| 06/24/2026 15:11 | 26 | 681.40 |
| 06/24/2026 15:11 | 22 | 681.60 |
| 06/24/2026 15:10 | 23 | 681.80 |
| 06/24/2026 15:10 | 6 | 682.00 |
| 06/24/2026 15:10 | 50 | 682.20 |
| 06/24/2026 15:10 | 14 | 682.20 |
| 06/24/2026 15:09 | 3 | 682.00 |
| 06/24/2026 15:09 | 74 | 682.40 |
| 06/24/2026 15:09 | 6 | 682.40 |
| 06/24/2026 15:09 | 393 | 682.20 |
| 06/24/2026 15:09 | 356 | 682.20 |
| 06/24/2026 15:09 | 61 | 682.00 |
| 06/24/2026 15:09 | 4 | 681.80 |
| 06/24/2026 15:09 | 67 | 681.90 |
| 06/24/2026 15:09 | 3 | 682.00 |
| 06/24/2026 15:09 | 51 | 682.20 |
| 06/24/2026 15:08 | 24 | 682.80 |
| 06/24/2026 15:08 | 1 | 682.80 |
| 06/24/2026 15:08 | 5 | 683.00 |
| 06/24/2026 15:08 | 3 | 683.00 |
| 06/24/2026 15:08 | 3 | 683.00 |
| 06/24/2026 15:08 | 38 | 683.00 |
| 06/24/2026 15:08 | 3 | 683.00 |
| 06/24/2026 15:08 | 15 | 683.00 |
| 06/24/2026 15:08 | 10 | 683.20 |
| 06/24/2026 15:08 | 34 | 683.20 |
| 06/24/2026 15:08 | 100 | 683.20 |
| 06/24/2026 15:07 | 10 | 683.20 |
| 06/24/2026 15:06 | 10 | 683.20 |
| 06/24/2026 15:06 | 70 | 683.80 |
| 06/24/2026 15:06 | 4 | 683.80 |
| 06/24/2026 15:06 | � | 683.80 |
| 06/24/2026 15:06 | � | 683.60 |
| 06/24/2026 15:06 | 23 | 683.80 |
| 06/24/2026 15:06 | 22 | 683.60 |
| 06/24/2026 15:06 | 79 | 683.20 |
| 06/24/2026 15:06 | 38 | 683.20 |
| 06/24/2026 15:06 | 79 | 683.60 |
| 06/24/2026 15:06 | 23 | 683.60 |
| 06/24/2026 15:06 | 26 | 683.80 |
| 06/24/2026 15:06 | 297 | 684.20 |
| 06/24/2026 15:06 | 25 | 684.60 |
| 06/24/2026 15:06 | 24 | 684.80 |
| 06/24/2026 15:06 | 89 | 685.00 |
| 06/24/2026 15:06 | 26 | 684.80 |
| 06/24/2026 15:06 | 17 | 684.20 |
| 06/24/2026 15:06 | 26 | 684.60 |
| 06/24/2026 15:05 | 15 | 684.20 |
| 06/24/2026 15:05 | 32 | 684.60 |
| 06/24/2026 15:05 | 25 | 684.20 |
| 06/24/2026 15:05 | 26 | 684.00 |
| 06/24/2026 15:05 | 82 | 684.60 |
| 06/24/2026 15:05 | 25 | 684.60 |
| 06/24/2026 15:05 | 34 | 684.40 |
| 06/24/2026 15:05 | 26 | 684.40 |
| 06/24/2026 15:05 | 29 | 684.80 |
| 06/24/2026 15:05 | 25 | 684.80 |
| 06/24/2026 15:05 | 3 | 684.60 |
| 06/24/2026 15:05 | 36 | 684.80 |
| 06/24/2026 15:05 | 52 | 685.00 |
| 06/24/2026 15:05 | 200 | 685.00 |
| 06/24/2026 15:05 | 28 | 685.40 |
| 06/24/2026 15:05 | 3 | 685.60 |
| 06/24/2026 15:04 | 7 | 686.20 |
| 06/24/2026 15:04 | 41 | 686.40 |
| 06/24/2026 15:04 | 26 | 686.40 |
| 06/24/2026 15:04 | 27 | 686.20 |
| 06/24/2026 15:04 | 27 | 686.40 |
| 06/24/2026 15:04 | 69 | 686.40 |
| 06/24/2026 15:04 | 22 | 686.40 |
| 06/24/2026 15:03 | 5 | 686.60 |
| 06/24/2026 15:03 | 73 | 686.60 |
| 06/24/2026 15:03 | 26 | 686.60 |
| 06/24/2026 15:03 | 25 | 686.60 |
| 06/24/2026 15:03 | 1 | 687.20 |
| 06/24/2026 15:03 | 57 | 687.00 |
| 06/24/2026 15:03 | 5 | 687.00 |
| 06/24/2026 15:03 | 97 | 687.00 |
| 06/24/2026 15:03 | 8 | 686.40 |
| 06/24/2026 15:03 | 16 | 686.40 |
| 06/24/2026 15:03 | 16 | 686.80 |
| 06/24/2026 15:03 | 13 | 686.80 |
| 06/24/2026 15:03 | 1 | 686.60 |
| 06/24/2026 15:03 | 26 | 686.60 |
| 06/24/2026 15:03 | 300 | 686.40 |
| 06/24/2026 15:03 | 24 | 686.40 |
| 06/24/2026 15:03 | � | 686.20 |
| 06/24/2026 15:03 | � | 686.00 |
| 06/24/2026 15:03 | 26 | 686.20 |
| 06/24/2026 15:03 | 1 | 686.00 |
| 06/24/2026 15:03 | 38 | 685.60 |
| 06/24/2026 15:03 | 67 | 685.40 |
| 06/24/2026 15:03 | 23 | 685.40 |
| 06/24/2026 15:03 | 48 | 685.60 |
| 06/24/2026 15:03 | 11 | 685.80 |
| 06/24/2026 15:03 | 6 | 685.80 |
| 06/24/2026 15:02 | 5 | 685.80 |
| 06/24/2026 15:02 | 192 | 686.00 |
| 06/24/2026 15:02 | 156 | 686.00 |
| 06/24/2026 15:02 | 9 | 685.80 |
| 06/24/2026 15:02 | 13 | 686.60 |
| 06/24/2026 15:02 | 2 | 686.80 |
| 06/24/2026 15:02 | 69 | 686.80 |
| 06/24/2026 15:02 | 26 | 686.80 |
| 06/24/2026 15:02 | 59 | 686.60 |
| 06/24/2026 15:02 | 19 | 687.20 |
| 06/24/2026 15:02 | 22 | 687.20 |
| 06/24/2026 15:02 | 54 | 687.60 |
| 06/24/2026 15:02 | 29 | 687.80 |
| 06/24/2026 15:02 | 2 | 687.80 |
| 06/24/2026 15:02 | 23 | 688.00 |
| 06/24/2026 15:01 | 68 | 688.60 |
| 06/24/2026 15:01 | 6 | 688.60 |
| 06/24/2026 15:01 | 11 | 688.60 |
| 06/24/2026 15:01 | 14 | 688.60 |
| 06/24/2026 15:01 | 26 | 688.40 |
| 06/24/2026 15:01 | 42 | 688.20 |
| 06/24/2026 15:01 | 10 | 688.20 |
| 06/24/2026 15:01 | 18 | 688.20 |
| 06/24/2026 15:01 | 11 | 688.20 |
| 06/24/2026 15:01 | 1 | 688.20 |
| 06/24/2026 15:01 | 14 | 688.20 |
| 06/24/2026 15:01 | 8 | 688.20 |
| 06/24/2026 15:01 | 25 | 688.20 |
| 06/24/2026 15:01 | 2 | 688.20 |
| 06/24/2026 15:01 | 75 | 688.20 |
| 06/24/2026 15:01 | 25 | 688.80 |
| 06/24/2026 15:01 | 6 | 688.80 |
| 06/24/2026 15:01 | 26 | 688.80 |
| 06/24/2026 15:01 | 42 | 688.60 |
| 06/24/2026 15:01 | 12 | 688.60 |
| 06/24/2026 15:01 | 37 | 688.60 |
| 06/24/2026 15:01 | 8 | 688.60 |
| 06/24/2026 15:01 | 25 | 688.60 |
| 06/24/2026 15:01 | 22 | 688.40 |
| 06/24/2026 15:01 | 7 | 688.80 |
| 06/24/2026 15:01 | 35 | 688.80 |
| 06/24/2026 15:01 | 30 | 689.20 |
| 06/24/2026 15:01 | 36 | 689.00 |
| 06/24/2026 15:01 | 28 | 689.00 |
| 06/24/2026 15:01 | 83 | 689.00 |
| 06/24/2026 15:00 | 1 | 689.40 |
| 06/24/2026 15:00 | 23 | 689.40 |
| 06/24/2026 15:00 | 18 | 689.20 |
| 06/24/2026 15:00 | 6 | 689.20 |
| 06/24/2026 15:00 | 24 | 689.20 |
| 06/24/2026 15:00 | 29 | 689.40 |
| 06/24/2026 15:00 | 86 | 689.40 |
| 06/24/2026 15:00 | 47 | 689.40 |
| 06/24/2026 15:00 | 34 | 689.40 |
| 06/24/2026 15:00 | 5 | 689.40 |
| 06/24/2026 15:00 | 88 | 689.00 |
| 06/24/2026 15:00 | 12 | 689.00 |
| 06/24/2026 15:00 | 42 | 689.00 |
| 06/24/2026 15:00 | 24 | 689.00 |
| 06/24/2026 15:00 | 26 | 689.00 |
| 06/24/2026 15:00 | 4 | 689.00 |
| 06/24/2026 15:00 | 1 | 689.00 |
| 06/24/2026 15:00 | 13 | 688.80 |
| 06/24/2026 15:00 | 400 | 688.80 |
| 06/24/2026 15:00 | 100 | 688.60 |
| 06/24/2026 15:00 | 28 | 688.40 |
| 06/24/2026 14:59 | 11 | 688.20 |
| 06/24/2026 14:59 | 16 | 688.20 |
| 06/24/2026 14:59 | 12 | 688.80 |
| 06/24/2026 14:59 | 5 | 688.20 |
| 06/24/2026 14:59 | 74 | 688.40 |
| 06/24/2026 14:59 | 76 | 688.00 |
| 06/24/2026 14:59 | 95 | 688.00 |
| 06/24/2026 14:59 | 50 | 688.00 |
| 06/24/2026 14:59 | 100 | 688.00 |
| 06/24/2026 14:58 | 20 | 687.40 |
| 06/24/2026 14:58 | 73 | 686.60 |
| 06/24/2026 14:58 | 66 | 686.60 |
| 06/24/2026 14:58 | 109 | 686.40 |
| 06/24/2026 14:58 | 54 | 686.40 |
| 06/24/2026 14:58 | 6 | 686.40 |
| 06/24/2026 14:58 | 22 | 686.40 |
| 06/24/2026 14:58 | 40 | 686.00 |
| 06/24/2026 14:57 | 28 | 686.40 |
| 06/24/2026 14:57 | 25 | 686.40 |
| 06/24/2026 14:57 | 17 | 686.20 |
| 06/24/2026 14:57 | 6 | 686.40 |
| 06/24/2026 14:57 | 48 | 686.40 |
| 06/24/2026 14:57 | 18 | 686.60 |
| 06/24/2026 14:57 | 55 | 686.60 |
| 06/24/2026 14:57 | 66 | 686.60 |
| 06/24/2026 14:57 | 25 | 686.60 |
| 06/24/2026 14:57 | 77 | 686.80 |
| 06/24/2026 14:57 | 39 | 686.60 |
| 06/24/2026 14:57 | 80 | 686.20 |
| 06/24/2026 14:57 | 74 | 685.60 |
| 06/24/2026 14:56 | 10 | 685.40 |
| 06/24/2026 14:56 | 25 | 685.40 |
| 06/24/2026 14:56 | 7 | 685.00 |
| 06/24/2026 14:56 | 43 | 685.00 |
| 06/24/2026 14:56 | 10 | 685.00 |
| 06/24/2026 14:56 | 17 | 685.00 |
| 06/24/2026 14:56 | 8 | 685.00 |
| 06/24/2026 14:56 | 25 | 685.00 |
| 06/24/2026 14:56 | 41 | 684.80 |
| 06/24/2026 14:56 | 19 | 684.80 |
| 06/24/2026 14:56 | 97 | 684.80 |
| 06/24/2026 14:56 | 26 | 684.80 |
| 06/24/2026 14:55 | 56 | 685.00 |
| 06/24/2026 14:55 | 14 | 685.20 |
| 06/24/2026 14:55 | 28 | 685.20 |
| 06/24/2026 14:55 | 74 | 685.60 |
| 06/24/2026 14:55 | 67 | 685.60 |
| 06/24/2026 14:55 | 24 | 685.80 |
| 06/24/2026 14:55 | 26 | 685.80 |
| 06/24/2026 14:55 | 7 | 685.40 |
| 06/24/2026 14:55 | 20 | 685.60 |
| 06/24/2026 14:55 | 71 | 685.60 |
| 06/24/2026 14:55 | 10 | 686.00 |
| 06/24/2026 14:55 | 40 | 686.00 |
| 06/24/2026 14:55 | 44 | 685.60 |
| 06/24/2026 14:55 | 76 | 685.60 |
| 06/24/2026 14:55 | 50 | 685.80 |
| 06/24/2026 14:55 | 998 | 685.80 |
| 06/24/2026 14:55 | 14 | 685.80 |
| 06/24/2026 14:55 | 1 | 685.80 |
| 06/24/2026 14:55 | 6 | 685.80 |
| 06/24/2026 14:54 | 59 | 686.20 |
| 06/24/2026 14:54 | 26 | 686.20 |
| 06/24/2026 14:53 | 20 | 686.00 |
| 06/24/2026 14:53 | 26 | 686.00 |
| 06/24/2026 14:53 | 13 | 685.20 |
| 06/24/2026 14:53 | 26 | 685.20 |
| 06/24/2026 14:53 | 119 | 685.40 |
| 06/24/2026 14:53 | 65 | 685.60 |
| 06/24/2026 14:53 | 114 | 685.80 |
| 06/24/2026 14:53 | 48 | 685.80 |
| 06/24/2026 14:52 | 24 | 686.20 |
| 06/24/2026 14:52 | 143 | 686.40 |
| 06/24/2026 14:52 | 58 | 686.40 |
| 06/24/2026 14:52 | 64 | 686.40 |
| 06/24/2026 14:52 | 81 | 686.40 |
| 06/24/2026 14:52 | 25 | 686.40 |
| 06/24/2026 14:52 | 48 | 686.60 |
| 06/24/2026 14:52 | 23 | 686.60 |
| 06/24/2026 14:52 | 27 | 687.00 |
| 06/24/2026 14:52 | 781 | 687.00 |
| 06/24/2026 14:52 | 152 | 687.00 |
| 06/24/2026 14:52 | 67 | 687.00 |
| 06/24/2026 14:52 | 100 | 687.00 |
| 06/24/2026 14:52 | 76 | 686.60 |
| 06/24/2026 14:52 | 400 | 686.20 |
| 06/24/2026 14:52 | 158 | 686.00 |
| 06/24/2026 14:52 | 14 | 686.00 |
| 06/24/2026 14:52 | 219 | 686.00 |
| 06/24/2026 14:52 | 10 | 686.00 |
| 06/24/2026 14:52 | 102 | 686.00 |
| 06/24/2026 14:52 | 209 | 686.00 |
| 06/24/2026 14:52 | 10 | 686.00 |
| 06/24/2026 14:52 | 47 | 685.80 |
| 06/24/2026 14:52 | 34 | 685.80 |
| 06/24/2026 14:52 | 72 | 685.60 |
| 06/24/2026 14:52 | 51 | 685.40 |
| 06/24/2026 14:52 | 21 | 685.60 |
| 06/24/2026 14:52 | 55 | 685.80 |
| 06/24/2026 14:51 | 23 | 685.60 |
| 06/24/2026 14:51 | 75 | 685.40 |
| 06/24/2026 14:51 | 50 | 685.40 |
| 06/24/2026 14:50 | 5 | 685.80 |
| 06/24/2026 14:50 | 26 | 685.80 |
| 06/24/2026 14:50 | 23 | 685.60 |
| 06/24/2026 14:50 | 71 | 685.60 |
| 06/24/2026 14:50 | 45 | 685.60 |
| 06/24/2026 14:50 | 66 | 685.60 |
| 06/24/2026 14:50 | 87 | 685.80 |
| 06/24/2026 14:50 | 10 | 686.00 |
| 06/24/2026 14:50 | 6 | 686.00 |
| 06/24/2026 14:50 | 97 | 686.00 |
| 06/24/2026 14:50 | 69 | 686.00 |
| 06/24/2026 14:50 | 24 | 686.00 |
| 06/24/2026 14:50 | 22 | 686.20 |
| 06/24/2026 14:50 | 180 | 686.20 |
| 06/24/2026 14:50 | 20 | 686.20 |
| 06/24/2026 14:50 | 24 | 685.80 |
| 06/24/2026 14:50 | 66 | 685.80 |
| 06/24/2026 14:50 | 26 | 686.00 |
| 06/24/2026 14:50 | 66 | 686.00 |
| 06/24/2026 14:50 | 21 | 686.00 |
| 06/24/2026 14:49 | 92 | 686.00 |
| 06/24/2026 14:49 | 62 | 686.20 |
| 06/24/2026 14:49 | 6 | 686.20 |
| 06/24/2026 14:49 | 66 | 686.20 |
| 06/24/2026 14:49 | 25 | 686.20 |
| 06/24/2026 14:49 | 9 | 686.80 |
| 06/24/2026 14:49 | 6 | 686.80 |
| 06/24/2026 14:49 | 82 | 686.00 |
| 06/24/2026 14:49 | 34 | 686.00 |
| 06/24/2026 14:49 | 64 | 686.00 |
| 06/24/2026 14:49 | 6 | 686.00 |
| 06/24/2026 14:49 | 6 | 686.00 |
| 06/24/2026 14:49 | 40 | 686.00 |
| 06/24/2026 14:49 | 25 | 685.40 |
| 06/24/2026 14:49 | 80 | 685.60 |
| 06/24/2026 14:49 | 34 | 685.60 |
| 06/24/2026 14:49 | 79 | 685.20 |
| 06/24/2026 14:49 | 24 | 685.20 |
| 06/24/2026 14:49 | 38 | 685.40 |
| 06/24/2026 14:49 | 22 | 685.40 |
| 06/24/2026 14:49 | 74 | 685.20 |
| 06/24/2026 14:49 | 10 | 685.20 |
| 06/24/2026 14:49 | 3 | 685.20 |
| 06/24/2026 14:49 | 12 | 685.20 |
| 06/24/2026 14:49 | 12 | 685.00 |
| 06/24/2026 14:49 | 13 | 685.00 |
| 06/24/2026 14:49 | 30 | 685.00 |
| 06/24/2026 14:49 | 13 | 685.00 |
| 06/24/2026 14:49 | 40 | 685.00 |
| 06/24/2026 14:49 | 1000 | 685.00 |
| 06/24/2026 14:49 | 79 | 685.00 |
| 06/24/2026 14:49 | 500 | 685.00 |
| 06/24/2026 14:49 | 71 | 685.00 |
| 06/24/2026 14:49 | 429 | 685.00 |
| 06/24/2026 14:49 | 511 | 685.00 |
| 06/24/2026 14:49 | 212 | 685.00 |
| 06/24/2026 14:49 | 227 | 685.00 |
| 06/24/2026 14:49 | 345 | 685.00 |
| 06/24/2026 14:49 | 337 | 685.00 |
| 06/24/2026 14:49 | 118 | 685.00 |
| 06/24/2026 14:49 | 9 | 684.80 |
| 06/24/2026 14:49 | 50 | 684.80 |
| 06/24/2026 14:49 | 14 | 684.60 |
| 06/24/2026 14:49 | 11 | 684.60 |
| 06/24/2026 14:49 | 84 | 684.60 |
| 06/24/2026 14:49 | 104 | 684.40 |
| 06/24/2026 14:49 | 25 | 684.40 |
| 06/24/2026 14:48 | 90 | 684.60 |
| 06/24/2026 14:48 | 24 | 684.60 |
| 06/24/2026 14:48 | 24 | 684.40 |
| 06/24/2026 14:48 | 6 | 684.20 |
| 06/24/2026 14:48 | 24 | 684.20 |
| 06/24/2026 14:48 | 80 | 684.00 |
| 06/24/2026 14:48 | 100 | 684.20 |
| 06/24/2026 14:46 | 20 | 684.20 |
| 06/24/2026 14:46 | 98 | 684.60 |
| 06/24/2026 14:45 | 33 | 684.40 |
| 06/24/2026 14:45 | 27 | 684.20 |
| 06/24/2026 14:45 | 97 | 684.00 |
| 06/24/2026 14:45 | 219 | 684.00 |
| 06/24/2026 14:45 | 219 | 684.00 |
| 06/24/2026 14:45 | 113 | 684.00 |
| 06/24/2026 14:45 | 16 | 684.00 |
| 06/24/2026 14:45 | 20 | 684.40 |
| 06/24/2026 14:45 | 18 | 684.20 |
| 06/24/2026 14:45 | 33 | 684.20 |
| 06/24/2026 14:45 | 26 | 684.20 |
| 06/24/2026 14:45 | 25 | 684.00 |
| 06/24/2026 14:44 | 10 | 683.60 |
| 06/24/2026 14:43 | 6 | 683.60 |
| 06/24/2026 14:43 | 23 | 684.00 |
| 06/24/2026 14:43 | 166 | 684.00 |
| 06/24/2026 14:43 | 800 | 684.00 |
| 06/24/2026 14:43 | 3 | 684.00 |
| 06/24/2026 14:43 | 1 | 684.00 |
| 06/24/2026 14:43 | 6 | 684.00 |
| 06/24/2026 14:43 | 24 | 684.00 |
| 06/24/2026 14:42 | 14 | 683.80 |
| 06/24/2026 14:42 | 39 | 683.80 |
| 06/24/2026 14:42 | 30 | 683.80 |
| 06/24/2026 14:42 | 14 | 683.80 |
| 06/24/2026 14:42 | 32 | 683.80 |
| 06/24/2026 14:42 | 125 | 683.80 |
| 06/24/2026 14:42 | 8 | 683.80 |
| 06/24/2026 14:42 | 5 | 683.80 |
| 06/24/2026 14:42 | 17 | 683.40 |
| 06/24/2026 14:42 | 130 | 683.80 |
| 06/24/2026 14:42 | 15 | 684.00 |
| 06/24/2026 14:42 | 45 | 684.00 |
| 06/24/2026 14:42 | 7 | 684.00 |
| 06/24/2026 14:42 | 354 | 683.80 |
| 06/24/2026 14:42 | 24 | 683.80 |
| 06/24/2026 14:41 | 90 | 683.20 |
| 06/24/2026 14:41 | 6 | 683.20 |
| 06/24/2026 14:41 | 26 | 683.20 |
| 06/24/2026 14:41 | 26 | 683.40 |
| 06/24/2026 14:41 | � | 684.00 |
| 06/24/2026 14:41 | � | 683.80 |
| 06/24/2026 14:41 | 33 | 684.00 |
| 06/24/2026 14:41 | 24 | 683.80 |
| 06/24/2026 14:41 | 106 | 683.40 |
| 06/24/2026 14:41 | 97 | 683.20 |
| 06/24/2026 14:41 | 25 | 683.20 |
| 06/24/2026 14:41 | 2 | 683.60 |
| 06/24/2026 14:41 | 62 | 683.60 |
| 06/24/2026 14:41 | 60 | 683.60 |
| 06/24/2026 14:40 | 22 | 683.80 |
| 06/24/2026 14:40 | 6 | 683.80 |
| 06/24/2026 14:40 | 14 | 683.80 |
| 06/24/2026 14:40 | 114 | 683.40 |
| 06/24/2026 14:40 | 6 | 683.40 |
| 06/24/2026 14:40 | 48 | 683.40 |
| 06/24/2026 14:40 | 65 | 683.40 |
| 06/24/2026 14:40 | 15 | 683.40 |
| 06/24/2026 14:39 | 25 | 683.60 |
| 06/24/2026 14:39 | 37 | 683.40 |
| 06/24/2026 14:39 | 9 | 683.40 |
| 06/24/2026 14:39 | 40 | 683.40 |
| 06/24/2026 14:39 | 179 | 683.40 |
| 06/24/2026 14:39 | 40 | 683.40 |
| 06/24/2026 14:39 | 25 | 683.40 |
| 06/24/2026 14:39 | 65 | 683.40 |
| 06/24/2026 14:39 | 93 | 683.40 |
| 06/24/2026 14:39 | 4 | 683.40 |
| 06/24/2026 14:39 | 57 | 683.40 |
| 06/24/2026 14:39 | 219 | 683.40 |
| 06/24/2026 14:39 | 39 | 683.40 |
| 06/24/2026 14:39 | 11 | 683.60 |
| 06/24/2026 14:39 | 20 | 683.60 |
| 06/24/2026 14:39 | 3 | 684.20 |
| 06/24/2026 14:39 | 29 | 683.60 |
| 06/24/2026 14:39 | 53 | 683.80 |
| 06/24/2026 14:39 | 25 | 684.20 |
| 06/24/2026 14:39 | 3 | 684.40 |
| 06/24/2026 14:39 | 9 | 684.40 |
| 06/24/2026 14:38 | 17 | 684.20 |
| 06/24/2026 14:38 | 2 | 684.60 |
| 06/24/2026 14:38 | 4 | 684.40 |
| 06/24/2026 14:38 | 5 | 684.40 |
| 06/24/2026 14:38 | 44 | 684.40 |
| 06/24/2026 14:38 | 44 | 684.40 |
| 06/24/2026 14:38 | 5 | 684.00 |
| 06/24/2026 14:38 | 43 | 684.00 |
| 06/24/2026 14:38 | 116 | 684.00 |
| 06/24/2026 14:38 | 36 | 684.00 |
| 06/24/2026 14:38 | 35 | 683.60 |
| 06/24/2026 14:38 | 89 | 683.40 |
| 06/24/2026 14:38 | 477 | 683.40 |
| 06/24/2026 14:38 | 226 | 683.40 |
| 06/24/2026 14:38 | 499 | 683.40 |
| 06/24/2026 14:38 | 625 | 683.40 |
| 06/24/2026 14:38 | 203 | 683.40 |
| 06/24/2026 14:38 | 25 | 683.20 |
| 06/24/2026 14:38 | 25 | 683.00 |
| 06/24/2026 14:38 | 23 | 682.60 |
| 06/24/2026 14:38 | 58 | 681.80 |
| 06/24/2026 14:38 | 6 | 681.80 |
| 06/24/2026 14:38 | 25 | 681.80 |
| 06/24/2026 14:38 | 25 | 682.00 |
| 06/24/2026 14:38 | 97 | 682.00 |
| 06/24/2026 14:38 | 6 | 682.00 |
| 06/24/2026 14:38 | 26 | 682.20 |
| 06/24/2026 14:38 | 97 | 682.20 |
| 06/24/2026 14:38 | 6 | 682.20 |
| 06/24/2026 14:38 | 26 | 682.20 |
| 06/24/2026 14:38 | 6 | 682.20 |
| 06/24/2026 14:38 | 97 | 682.20 |
| 06/24/2026 14:38 | 25 | 682.20 |
| 06/24/2026 14:37 | 2 | 682.40 |
| 06/24/2026 14:37 | 50 | 682.40 |
| 06/24/2026 14:37 | 3 | 682.40 |
| 06/24/2026 14:37 | 7 | 682.40 |
| 06/24/2026 14:37 | 6 | 682.60 |
| 06/24/2026 14:36 | 10 | 682.80 |
| 06/24/2026 14:36 | 6 | 682.60 |
| 06/24/2026 14:36 | 20 | 682.80 |
| 06/24/2026 14:36 | 223 | 683.00 |
| 06/24/2026 14:36 | 45 | 683.00 |
| 06/24/2026 14:36 | 23 | 682.60 |
| 06/24/2026 14:36 | 116 | 683.00 |
| 06/24/2026 14:36 | 24 | 682.80 |
| 06/24/2026 14:36 | 116 | 683.00 |
| 06/24/2026 14:36 | 687 | 682.20 |
| 06/24/2026 14:36 | 1 | 682.00 |
| 06/24/2026 14:36 | 2 | 682.00 |
| 06/24/2026 14:36 | 5 | 682.00 |
| 06/24/2026 14:36 | 3 | 682.00 |
| 06/24/2026 14:36 | 2 | 681.80 |
| 06/24/2026 14:36 | 43 | 681.00 |
| 06/24/2026 14:36 | 25 | 681.00 |
| 06/24/2026 14:36 | 75 | 681.00 |
| 06/24/2026 14:36 | 25 | 681.00 |
| 06/24/2026 14:36 | 100 | 681.00 |
| 06/24/2026 14:36 | 100 | 681.00 |
| 06/24/2026 14:36 | 100 | 681.00 |
| 06/24/2026 14:36 | 100 | 681.00 |
| 06/24/2026 14:36 | 129 | 681.00 |
| 06/24/2026 14:36 | 100 | 681.00 |
| 06/24/2026 14:36 | 3 | 681.00 |
| 06/24/2026 14:36 | 63 | 681.00 |
| 06/24/2026 14:36 | 37 | 681.00 |
| 06/24/2026 14:36 | 79 | 681.00 |
| 06/24/2026 14:36 | 25 | 681.00 |
| 06/24/2026 14:36 | 25 | 681.00 |
| 06/24/2026 14:36 | 100 | 681.00 |
| 06/24/2026 14:36 | 18 | 680.80 |
| 06/24/2026 14:36 | 200 | 680.60 |
| 06/24/2026 14:36 | 23 | 680.40 |
| 06/24/2026 14:36 | 1 | 680.40 |
| 06/24/2026 14:36 | 2 | 680.40 |
| 06/24/2026 14:35 | 22 | 680.40 |
| 06/24/2026 14:34 | 40 | 680.60 |
| 06/24/2026 14:34 | 40 | 680.60 |
| 06/24/2026 14:34 | 2 | 680.40 |
| 06/24/2026 14:34 | 23 | 680.40 |
| 06/24/2026 14:34 | 2 | 680.20 |
| 06/24/2026 14:34 | 47 | 680.00 |
| 06/24/2026 14:34 | 16 | 680.00 |
| 06/24/2026 14:34 | 6 | 680.40 |
| 06/24/2026 14:34 | 17 | 680.40 |
| 06/24/2026 14:34 | 10 | 680.40 |
| 06/24/2026 14:34 | 27 | 680.40 |
| 06/24/2026 14:34 | 60 | 680.40 |
| 06/24/2026 14:33 | 25 | 680.60 |
| 06/24/2026 14:33 | 20 | 680.40 |
| 06/24/2026 14:33 | 8 | 679.80 |
| 06/24/2026 14:33 | 24 | 679.80 |
| 06/24/2026 14:33 | 29 | 680.00 |
| 06/24/2026 14:33 | 8 | 680.00 |
| 06/24/2026 14:33 | 20 | 680.00 |
| 06/24/2026 14:33 | 1 | 679.80 |
| 06/24/2026 14:33 | 3 | 679.80 |
| 06/24/2026 14:31 | 22 | 679.80 |
| 06/24/2026 14:31 | 26 | 679.40 |
| 06/24/2026 14:31 | 23 | 679.20 |
| 06/24/2026 14:31 | 23 | 679.20 |
| 06/24/2026 14:30 | 67 | 679.00 |
| 06/24/2026 14:30 | 74 | 679.00 |
| 06/24/2026 14:30 | 7 | 679.00 |
| 06/24/2026 14:30 | 6 | 679.20 |
| 06/24/2026 14:30 | 22 | 679.20 |
| 06/24/2026 14:30 | 25 | 679.60 |
| 06/24/2026 14:30 | 24 | 679.00 |
| 06/24/2026 14:30 | 76 | 679.40 |
| 06/24/2026 14:30 | 32 | 679.00 |
| 06/24/2026 14:30 | 40 | 679.20 |
| 06/24/2026 14:30 | 5 | 679.20 |
| 06/24/2026 14:30 | 46 | 678.60 |
| 06/24/2026 14:30 | 24 | 678.60 |
| 06/24/2026 14:30 | 86 | 678.60 |
| 06/24/2026 14:30 | 24 | 678.60 |
| 06/24/2026 14:30 | 26 | 678.40 |
| 06/24/2026 14:30 | 17 | 677.80 |
| 06/24/2026 14:29 | 23 | 678.40 |
| 06/24/2026 14:29 | 50 | 679.20 |
| 06/24/2026 14:29 | 50 | 679.20 |
| 06/24/2026 14:29 | 1 | 679.40 |
| 06/24/2026 14:29 | 8 | 679.40 |
| 06/24/2026 14:29 | 14 | 679.40 |
| 06/24/2026 14:29 | 47 | 679.80 |
| 06/24/2026 14:29 | 69 | 679.80 |
| 06/24/2026 14:29 | 4 | 679.80 |
| 06/24/2026 14:29 | 20 | 679.80 |
| 06/24/2026 14:28 | 4 | 679.60 |
| 06/24/2026 14:27 | 92 | 680.20 |
| 06/24/2026 14:27 | 24 | 680.20 |
| 06/24/2026 14:27 | 7 | 679.80 |
| 06/24/2026 14:27 | 122 | 680.40 |
| 06/24/2026 14:27 | 48 | 680.40 |
| 06/24/2026 14:27 | 24 | 680.20 |
| 06/24/2026 14:27 | 24 | 680.20 |
| 06/24/2026 14:27 | 39 | 680.00 |
| 06/24/2026 14:27 | 38 | 679.80 |
| 06/24/2026 14:27 | 23 | 679.80 |
| 06/24/2026 14:27 | 11 | 679.80 |
| 06/24/2026 14:27 | 187 | 680.20 |
| 06/24/2026 14:27 | 6 | 679.60 |
| 06/24/2026 14:27 | 10 | 679.80 |
| 06/24/2026 14:27 | 23 | 679.80 |
| 06/24/2026 14:26 | 80 | 680.00 |
| 06/24/2026 14:26 | 12 | 680.00 |
| 06/24/2026 14:26 | 46 | 680.00 |
| 06/24/2026 14:26 | 19 | 680.20 |
| 06/24/2026 14:26 | 6 | 680.00 |
| 06/24/2026 14:26 | 15 | 680.20 |
| 06/24/2026 14:26 | 49 | 680.20 |
| 06/24/2026 14:26 | 11 | 680.20 |
| 06/24/2026 14:26 | 15 | 680.40 |
| 06/24/2026 14:26 | 6 | 680.80 |
| 06/24/2026 14:26 | 7 | 680.80 |
| 06/24/2026 14:26 | 6 | 680.80 |
| 06/24/2026 14:26 | 22 | 680.80 |
| 06/24/2026 14:26 | 7 | 680.80 |
| 06/24/2026 14:26 | 25 | 680.80 |
| 06/24/2026 14:26 | 100 | 681.00 |
| 06/24/2026 14:26 | 100 | 681.00 |
| 06/24/2026 14:26 | 100 | 681.00 |
| 06/24/2026 14:26 | 50 | 681.00 |
| 06/24/2026 14:26 | 50 | 681.00 |
| 06/24/2026 14:26 | 100 | 681.00 |
| 06/24/2026 14:25 | 28 | 681.40 |
| 06/24/2026 14:25 | 5 | 681.40 |
| 06/24/2026 14:25 | 5 | 681.40 |
| 06/24/2026 14:25 | 23 | 682.40 |
| 06/24/2026 14:25 | 25 | 682.20 |
| 06/24/2026 14:25 | 46 | 681.80 |
| 06/24/2026 14:25 | 4 | 681.80 |
| 06/24/2026 14:25 | 1000 | 682.00 |
| 06/24/2026 14:25 | 23 | 682.20 |
| 06/24/2026 14:25 | 100 | 682.20 |
| 06/24/2026 14:24 | 1 | 682.20 |
| 06/24/2026 14:24 | 49 | 682.20 |
| 06/24/2026 14:23 | 67 | 682.80 |
| 06/24/2026 14:23 | 26 | 683.00 |
| 06/24/2026 14:23 | 1 | 683.00 |
| 06/24/2026 14:23 | 22 | 683.00 |
| 06/24/2026 14:23 | 7 | 683.00 |
| 06/24/2026 14:23 | 61 | 683.00 |
| 06/24/2026 14:23 | 82 | 682.80 |
| 06/24/2026 14:23 | 150 | 682.80 |
| 06/24/2026 14:23 | 31 | 682.60 |
| 06/24/2026 14:23 | 25 | 682.40 |
| 06/24/2026 14:23 | 31 | 682.00 |
| 06/24/2026 14:23 | 61 | 682.00 |
| 06/24/2026 14:22 | 60 | 682.20 |
| 06/24/2026 14:22 | 42 | 682.20 |
| 06/24/2026 14:22 | 48 | 682.20 |
| 06/24/2026 14:22 | 29 | 682.20 |
| 06/24/2026 14:22 | 51 | 682.20 |
| 06/24/2026 14:21 | 40 | 682.60 |
| 06/24/2026 14:21 | 8 | 682.60 |
| 06/24/2026 14:21 | 26 | 682.40 |
| 06/24/2026 14:21 | 87 | 683.00 |
| 06/24/2026 14:21 | 22 | 682.80 |
| 06/24/2026 14:21 | 12 | 682.80 |
| 06/24/2026 14:21 | 1 | 682.60 |
| 06/24/2026 14:21 | 1 | 682.20 |
| 06/24/2026 14:21 | 116 | 682.00 |
| 06/24/2026 14:21 | 10 | 682.20 |
| 06/24/2026 14:21 | 49 | 682.20 |
| 06/24/2026 14:21 | 30 | 682.40 |
| 06/24/2026 14:20 | 23 | 682.40 |
| 06/24/2026 14:20 | 2 | 682.80 |
| 06/24/2026 14:20 | 13 | 682.80 |
| 06/24/2026 14:20 | 25 | 682.80 |
| 06/24/2026 14:20 | 44 | 682.60 |
| 06/24/2026 14:20 | 1 | 682.60 |
| 06/24/2026 14:20 | 14 | 682.00 |
| 06/24/2026 14:20 | 5 | 682.00 |
| 06/24/2026 14:20 | 1 | 682.20 |
| 06/24/2026 14:20 | 5 | 682.00 |
| 06/24/2026 14:20 | 78 | 682.40 |
| 06/24/2026 14:20 | 26 | 682.00 |
| 06/24/2026 14:20 | 1 | 682.00 |
| 06/24/2026 14:20 | 75 | 682.00 |
| 06/24/2026 14:20 | 2 | 681.80 |
| 06/24/2026 14:20 | 34 | 681.80 |
| 06/24/2026 14:20 | 48 | 681.80 |
| 06/24/2026 14:20 | 14 | 681.20 |
| 06/24/2026 14:20 | 5 | 681.40 |
| 06/24/2026 14:20 | 97 | 681.40 |
| 06/24/2026 14:20 | 8 | 681.40 |
| 06/24/2026 14:20 | 1 | 681.40 |
| 06/24/2026 14:20 | 1 | 681.40 |
| 06/24/2026 14:19 | 1 | 681.40 |
| 06/24/2026 14:19 | 7 | 681.00 |
| 06/24/2026 14:19 | 1 | 681.00 |
| 06/24/2026 14:19 | 30 | 681.00 |
| 06/24/2026 14:19 | 1 | 680.80 |
| 06/24/2026 14:19 | 1 | 680.80 |
| 06/24/2026 14:19 | 1 | 680.80 |
| 06/24/2026 14:19 | 1 | 680.60 |
| 06/24/2026 14:19 | 1 | 680.60 |
| 06/24/2026 14:19 | 203 | 680.20 |
| 06/24/2026 14:19 | 11 | 680.20 |
| 06/24/2026 14:19 | 6 | 680.20 |
| 06/24/2026 14:19 | 6 | 680.20 |
| 06/24/2026 14:19 | 24 | 680.20 |
| 06/24/2026 14:19 | 1 | 680.20 |
| 06/24/2026 14:19 | 18 | 680.40 |
| 06/24/2026 14:19 | 69 | 680.40 |
| 06/24/2026 14:19 | 25 | 680.40 |
| 06/24/2026 14:18 | 22 | 680.60 |
| 06/24/2026 14:18 | 23 | 680.40 |
| 06/24/2026 14:18 | 97 | 680.60 |
| 06/24/2026 14:18 | 23 | 680.60 |
| 06/24/2026 14:18 | 35 | 680.00 |
| 06/24/2026 14:18 | 74 | 680.00 |
| 06/24/2026 14:18 | 35 | 680.00 |
| 06/24/2026 14:18 | 19 | 680.00 |
| 06/24/2026 14:18 | 5 | 680.00 |
| 06/24/2026 14:18 | 36 | 680.20 |
| 06/24/2026 14:18 | 30 | 680.00 |
| 06/24/2026 14:18 | 9 | 680.00 |
| 06/24/2026 14:18 | 50 | 680.00 |
| 06/24/2026 14:18 | 60 | 680.00 |
| 06/24/2026 14:18 | 50 | 680.00 |
| 06/24/2026 14:18 | 14 | 680.00 |
| 06/24/2026 14:18 | 1 | 680.00 |
| 06/24/2026 14:18 | 4 | 680.00 |
| 06/24/2026 14:18 | 74 | 680.00 |
| 06/24/2026 14:18 | 36 | 680.00 |
| 06/24/2026 14:18 | 100 | 679.80 |
| 06/24/2026 14:18 | 93 | 679.80 |
| 06/24/2026 14:18 | 22 | 679.60 |
| 06/24/2026 14:18 | 67 | 679.20 |
| 06/24/2026 14:18 | 38 | 679.20 |
| 06/24/2026 14:18 | 1 | 679.00 |
| 06/24/2026 14:18 | 38 | 679.00 |
| 06/24/2026 14:18 | 16 | 679.00 |
| 06/24/2026 14:18 | 100 | 679.00 |
| 06/24/2026 14:18 | 100 | 679.00 |
| 06/24/2026 14:18 | 50 | 679.00 |
| 06/24/2026 14:18 | 80 | 679.00 |
| 06/24/2026 14:18 | 1 | 678.80 |
| 06/24/2026 14:18 | 99 | 678.80 |
| 06/24/2026 14:18 | 75 | 678.80 |
| 06/24/2026 14:18 | 23 | 678.80 |
| 06/24/2026 14:18 | 5 | 678.50 |
| 06/24/2026 14:18 | 24 | 678.50 |
| 06/24/2026 14:18 | 49 | 678.50 |
| 06/24/2026 14:18 | 994 | 678.50 |
| 06/24/2026 14:18 | 1 | 678.40 |
| 06/24/2026 14:18 | 1 | 678.20 |
| 06/24/2026 14:18 | 31 | 678.00 |
| 06/24/2026 14:18 | 21 | 677.80 |
| 06/24/2026 14:18 | 81 | 677.80 |
| 06/24/2026 14:18 | 25 | 677.80 |
| 06/24/2026 14:18 | 165 | 678.00 |
| 06/24/2026 14:18 | 47 | 678.00 |
| 06/24/2026 14:18 | 52 | 678.00 |
| 06/24/2026 14:18 | 30 | 678.00 |
| 06/24/2026 14:18 | 18 | 677.80 |
| 06/24/2026 14:18 | 87 | 677.40 |
| 06/24/2026 14:18 | 80 | 677.40 |
| 06/24/2026 14:18 | 25 | 677.40 |
| 06/24/2026 14:18 | 24 | 677.60 |
| 06/24/2026 14:18 | 1 | 677.60 |
| 06/24/2026 14:18 | 108 | 677.20 |
| 06/24/2026 14:18 | 27 | 677.00 |
| 06/24/2026 14:18 | 94 | 677.00 |
| 06/24/2026 14:16 | 419 | 676.40 |
| 06/24/2026 14:16 | 3 | 676.20 |
| 06/24/2026 14:15 | 1 | 676.40 |
| 06/24/2026 14:15 | 10 | 676.00 |
| 06/24/2026 14:15 | 24 | 676.20 |
| 06/24/2026 14:15 | 6 | 676.60 |
| 06/24/2026 14:15 | 33 | 676.60 |
| 06/24/2026 14:15 | 7 | 676.80 |
| 06/24/2026 14:15 | 44 | 677.20 |
| 06/24/2026 14:15 | 98 | 677.20 |
| 06/24/2026 14:15 | 108 | 677.00 |
| 06/24/2026 14:15 | 11 | 676.80 |
| 06/24/2026 14:14 | 32 | 677.00 |
| 06/24/2026 14:13 | 51 | 677.00 |
| 06/24/2026 14:13 | 22 | 677.00 |
| 06/24/2026 14:13 | 25 | 676.80 |
| 06/24/2026 14:13 | 25 | 676.80 |
| 06/24/2026 14:13 | 50 | 677.00 |
| 06/24/2026 14:13 | 1 | 677.00 |
| 06/24/2026 14:13 | 44 | 677.00 |
| 06/24/2026 14:13 | 1 | 676.80 |
| 06/24/2026 14:13 | 25 | 676.40 |
| 06/24/2026 14:13 | 12 | 675.60 |
| 06/24/2026 14:13 | 23 | 675.80 |
| 06/24/2026 14:13 | 35 | 675.80 |
| 06/24/2026 14:13 | 24 | 675.80 |
| 06/24/2026 14:13 | � | 675.60 |
| 06/24/2026 14:13 | � | 675.80 |
| 06/24/2026 14:13 | 2 | 675.60 |
| 06/24/2026 14:13 | 106 | 675.80 |
| 06/24/2026 14:13 | 37 | 676.40 |
| 06/24/2026 14:13 | 21 | 676.40 |
| 06/24/2026 14:13 | 50 | 676.40 |
| 06/24/2026 14:13 | 26 | 676.40 |
| 06/24/2026 14:13 | 26 | 676.20 |
| 06/24/2026 14:13 | 3 | 676.20 |
| 06/24/2026 14:13 | 1 | 676.20 |
| 06/24/2026 14:13 | 23 | 676.00 |
| 06/24/2026 14:13 | 1 | 675.40 |
| 06/24/2026 14:13 | 38 | 675.40 |
| 06/24/2026 14:13 | 23 | 675.40 |
| 06/24/2026 14:13 | � | 675.80 |
| 06/24/2026 14:13 | 6 | 675.40 |
| 06/24/2026 14:13 | 8 | 675.80 |
| 06/24/2026 14:11 | 25 | 676.40 |
| 06/24/2026 14:11 | 18 | 676.60 |
| 06/24/2026 14:11 | 47 | 676.80 |
| 06/24/2026 14:11 | 67 | 676.80 |
| 06/24/2026 14:11 | 23 | 676.80 |
| 06/24/2026 14:11 | 95 | 676.60 |
| 06/24/2026 14:11 | 13 | 676.60 |
| 06/24/2026 14:11 | 79 | 676.80 |
| 06/24/2026 14:11 | 26 | 676.80 |
| 06/24/2026 14:11 | 69 | 676.40 |
| 06/24/2026 14:11 | 12 | 676.40 |
| 06/24/2026 14:11 | 17 | 676.20 |
| 06/24/2026 14:11 | 6 | 676.20 |
| 06/24/2026 14:11 | 21 | 676.20 |
| 06/24/2026 14:11 | 26 | 676.20 |
| 06/24/2026 14:11 | 23 | 676.60 |
| 06/24/2026 14:11 | 22 | 676.40 |
| 06/24/2026 14:10 | 36 | 676.60 |
| 06/24/2026 14:10 | 47 | 676.60 |
| 06/24/2026 14:10 | 4 | 676.60 |
| 06/24/2026 14:10 | 18 | 676.40 |
| 06/24/2026 14:10 | 50 | 676.40 |
| 06/24/2026 14:10 | 25 | 676.40 |
| 06/24/2026 14:10 | 25 | 676.40 |
| 06/24/2026 14:10 | 25 | 676.40 |
| 06/24/2026 14:10 | 26 | 676.40 |
| 06/24/2026 14:10 | 1 | 676.40 |
| 06/24/2026 14:10 | 6 | 676.40 |
| 06/24/2026 14:09 | 9 | 676.40 |
| 06/24/2026 14:09 | 13 | 677.00 |
| 06/24/2026 14:09 | 2 | 677.00 |
| 06/24/2026 14:09 | 23 | 676.40 |
| 06/24/2026 14:08 | 15 | 676.40 |
| 06/24/2026 14:07 | 26 | 676.80 |
| 06/24/2026 14:07 | 8 | 676.60 |
| 06/24/2026 14:07 | 16 | 676.60 |
| 06/24/2026 14:07 | 35 | 676.60 |
| 06/24/2026 14:07 | 11 | 676.60 |
| 06/24/2026 14:07 | 3 | 676.60 |
| 06/24/2026 14:07 | 7 | 677.20 |
| 06/24/2026 14:06 | 24 | 676.80 |
| 06/24/2026 14:06 | 5 | 677.00 |
| 06/24/2026 14:06 | 22 | 677.00 |
| 06/24/2026 14:06 | 2 | 678.00 |
| 06/24/2026 14:06 | 100 | 678.00 |
| 06/24/2026 14:06 | 88 | 677.80 |
| 06/24/2026 14:06 | 110 | 677.80 |
| 06/24/2026 14:06 | 6 | 677.80 |
| 06/24/2026 14:06 | 49 | 677.80 |
| 06/24/2026 14:06 | 30 | 678.40 |
| 06/24/2026 14:06 | 22 | 678.40 |
| 06/24/2026 14:05 | 26 | 678.20 |
| 06/24/2026 14:05 | 8 | 677.00 |
| 06/24/2026 14:05 | 4 | 677.00 |
| 06/24/2026 14:05 | 25 | 677.00 |
| 06/24/2026 14:05 | 67 | 677.20 |
| 06/24/2026 14:05 | 70 | 677.20 |
| 06/24/2026 14:05 | 38 | 677.20 |
| 06/24/2026 14:05 | 87 | 677.20 |
| 06/24/2026 14:05 | 25 | 677.20 |
| 06/24/2026 14:05 | 36 | 677.40 |
| 06/24/2026 14:05 | 22 | 677.40 |
| 06/24/2026 14:05 | 99 | 677.60 |
| 06/24/2026 14:05 | 26 | 677.60 |
| 06/24/2026 14:05 | 14 | 677.80 |
| 06/24/2026 14:05 | 5 | 677.80 |
| 06/24/2026 14:05 | 48 | 677.80 |
| 06/24/2026 14:04 | 17 | 678.20 |
| 06/24/2026 14:04 | 41 | 677.80 |
| 06/24/2026 14:04 | 9 | 677.80 |
| 06/24/2026 14:04 | 24 | 678.00 |
| 06/24/2026 14:04 | 47 | 678.40 |
| 06/24/2026 14:04 | 50 | 678.40 |
| 06/24/2026 14:04 | 2 | 678.40 |
| 06/24/2026 14:04 | 12 | 678.40 |
| 06/24/2026 14:04 | 1 | 677.80 |
| 06/24/2026 14:04 | 75 | 678.00 |
| 06/24/2026 14:04 | 1 | 678.00 |
| 06/24/2026 14:04 | 40 | 677.40 |
| 06/24/2026 14:04 | 25 | 677.40 |
| 06/24/2026 14:04 | 35 | 676.80 |
| 06/24/2026 14:04 | 35 | 676.80 |
| 06/24/2026 14:04 | 55 | 677.00 |
| 06/24/2026 14:04 | 28 | 677.40 |
| 06/24/2026 14:04 | 28 | 677.40 |
| 06/24/2026 14:04 | 15 | 677.60 |
| 06/24/2026 14:04 | 10 | 677.60 |
| 06/24/2026 14:03 | 400 | 677.60 |
| 06/24/2026 14:03 | 15 | 677.80 |
| 06/24/2026 14:03 | 29 | 677.80 |
| 06/24/2026 14:03 | 24 | 677.80 |
| 06/24/2026 14:03 | 23 | 677.80 |
| 06/24/2026 14:03 | 15 | 677.80 |
| 06/24/2026 14:02 | 122 | 677.80 |
| 06/24/2026 14:02 | 23 | 677.80 |
| 06/24/2026 14:02 | 26 | 677.60 |
| 06/24/2026 14:02 | 50 | 677.60 |
| 06/24/2026 14:02 | 26 | 677.60 |
| 06/24/2026 14:02 | 46 | 676.80 |
| 06/24/2026 14:02 | 24 | 676.80 |
| 06/24/2026 14:02 | 99 | 677.00 |
| 06/24/2026 14:02 | 23 | 677.00 |
| 06/24/2026 14:02 | 99 | 677.00 |
| 06/24/2026 14:02 | 26 | 677.00 |
| 06/24/2026 14:02 | 3 | 677.20 |
| 06/24/2026 14:02 | 99 | 676.80 |
| 06/24/2026 14:02 | 53 | 676.80 |
| 06/24/2026 14:02 | 8 | 677.20 |
| 06/24/2026 14:02 | 1 | 677.20 |
| 06/24/2026 14:02 | 22 | 677.40 |
| 06/24/2026 14:02 | 70 | 677.80 |
| 06/24/2026 14:02 | 39 | 677.80 |
| 06/24/2026 14:02 | 54 | 677.80 |
| 06/24/2026 14:02 | 25 | 677.80 |
| 06/24/2026 14:01 | 30 | 678.20 |
| 06/24/2026 14:01 | 1 | 678.00 |
| 06/24/2026 14:01 | 56 | 677.80 |
| 06/24/2026 14:01 | 56 | 677.80 |
| 06/24/2026 14:01 | 23 | 677.80 |
| 06/24/2026 14:01 | 20 | 677.40 |
| 06/24/2026 14:01 | 10 | 677.40 |
| 06/24/2026 14:01 | 7 | 677.40 |
| 06/24/2026 14:01 | 53 | 677.60 |
| 06/24/2026 14:01 | 41 | 677.60 |
| 06/24/2026 14:01 | 39 | 677.60 |
| 06/24/2026 14:01 | 63 | 677.80 |
| 06/24/2026 14:00 | 21 | 678.00 |
| 06/24/2026 14:00 | 3 | 678.00 |
| 06/24/2026 14:00 | 24 | 678.00 |
| 06/24/2026 14:00 | 53 | 677.60 |
| 06/24/2026 14:00 | 12 | 677.60 |
| 06/24/2026 14:00 | 219 | 677.60 |
| 06/24/2026 14:00 | 219 | 677.60 |
| 06/24/2026 14:00 | 219 | 677.60 |
| 06/24/2026 14:00 | 190 | 677.60 |
| 06/24/2026 14:00 | 29 | 677.60 |
| 06/24/2026 14:00 | 24 | 677.60 |
| 06/24/2026 14:00 | 57 | 677.60 |
| 06/24/2026 14:00 | 28 | 677.80 |
| 06/24/2026 14:00 | 26 | 677.80 |
| 06/24/2026 14:00 | 20 | 678.00 |
| 06/24/2026 14:00 | 159 | 678.00 |
| 06/24/2026 14:00 | 91 | 678.00 |
| 06/24/2026 14:00 | 240 | 678.00 |
| 06/24/2026 14:00 | 240 | 678.00 |
| 06/24/2026 14:00 | 240 | 678.00 |
| 06/24/2026 14:00 | 10 | 678.00 |
| 06/24/2026 14:00 | 23 | 677.80 |
| 06/24/2026 14:00 | 38 | 677.60 |
| 06/24/2026 14:00 | 32 | 677.60 |
| 06/24/2026 14:00 | 18 | 677.60 |
| 06/24/2026 14:00 | 49 | 677.20 |
| 06/24/2026 14:00 | 63 | 677.60 |
| 06/24/2026 14:00 | 6 | 677.60 |
| 06/24/2026 14:00 | 22 | 677.60 |
| 06/24/2026 14:00 | 25 | 677.40 |
| 06/24/2026 14:00 | 67 | 677.20 |
| 06/24/2026 14:00 | 23 | 677.20 |
| 06/24/2026 14:00 | 22 | 677.00 |
| 06/24/2026 14:00 | 25 | 677.80 |
| 06/24/2026 14:00 | 67 | 677.60 |
| 06/24/2026 14:00 | 24 | 677.60 |
| 06/24/2026 14:00 | 22 | 677.20 |
| 06/24/2026 14:00 | 6 | 676.80 |
| 06/24/2026 14:00 | 25 | 676.80 |
| 06/24/2026 14:00 | 70 | 677.20 |
| 06/24/2026 14:00 | 150 | 677.20 |
| 06/24/2026 14:00 | 2380 | 677.20 |
| 06/24/2026 14:00 | 61 | 677.00 |
| 06/24/2026 14:00 | 76 | 677.00 |
| 06/24/2026 14:00 | 24 | 677.20 |
| 06/24/2026 14:00 | 22 | 677.20 |
| 06/24/2026 14:00 | 71 | 677.60 |
| 06/24/2026 14:00 | 24 | 677.60 |
| 06/24/2026 14:00 | 23 | 677.40 |
| 06/24/2026 14:00 | 52 | 677.20 |
| 06/24/2026 14:00 | 22 | 677.40 |
| 06/24/2026 14:00 | 60 | 678.40 |
| 06/24/2026 14:00 | 6 | 678.40 |
| 06/24/2026 14:00 | 25 | 678.40 |
| 06/24/2026 14:00 | 25 | 678.20 |
| 06/24/2026 14:00 | 7 | 678.20 |
| 06/24/2026 14:00 | 26 | 678.00 |
| 06/24/2026 14:00 | 11 | 677.40 |
| 06/24/2026 14:00 | 26 | 677.40 |
| 06/24/2026 14:00 | 15 | 678.00 |
| 06/24/2026 14:00 | 27 | 677.80 |
| 06/24/2026 14:00 | 10 | 677.40 |
| 06/24/2026 14:00 | 19 | 677.40 |
| 06/24/2026 14:00 | 3 | 677.80 |
| 06/24/2026 14:00 | 13 | 677.60 |
| 06/24/2026 14:00 | 25 | 677.40 |
| 06/24/2026 14:00 | 28 | 677.40 |
| 06/24/2026 14:00 | 24 | 677.20 |
| 06/24/2026 14:00 | 122 | 676.40 |
| 06/24/2026 14:00 | 240 | 676.40 |
| 06/24/2026 14:00 | 240 | 676.40 |
| 06/24/2026 14:00 | 240 | 676.40 |
| 06/24/2026 14:00 | 262 | 676.40 |
| 06/24/2026 14:00 | 240 | 676.40 |
| 06/24/2026 14:00 | 240 | 676.40 |
| 06/24/2026 14:00 | 22 | 676.40 |
| 06/24/2026 14:00 | 240 | 676.40 |
| 06/24/2026 13:59 | 24 | 675.60 |
| 06/24/2026 13:59 | 6 | 675.60 |
| 06/24/2026 13:59 | 22 | 676.20 |
| 06/24/2026 13:59 | 52 | 675.60 |
| 06/24/2026 13:59 | 45 | 675.60 |
| 06/24/2026 13:59 | 99 | 675.60 |
| 06/24/2026 13:59 | 6 | 675.60 |
| 06/24/2026 13:59 | 26 | 675.60 |
| 06/24/2026 13:59 | 6 | 676.20 |
| 06/24/2026 13:59 | 26 | 676.20 |
| 06/24/2026 13:59 | 99 | 675.60 |
| 06/24/2026 13:59 | 6 | 675.60 |
| 06/24/2026 13:59 | 26 | 676.00 |
| 06/24/2026 13:59 | 99 | 675.20 |
| 06/24/2026 13:59 | 26 | 675.20 |
| 06/24/2026 13:59 | 99 | 675.40 |
| 06/24/2026 13:59 | 21 | 675.40 |
| 06/24/2026 13:59 | 99 | 675.40 |
| 06/24/2026 13:59 | 5 | 675.40 |
| 06/24/2026 13:59 | 26 | 675.40 |
| 06/24/2026 13:59 | 26 | 676.00 |
| 06/24/2026 13:59 | 23 | 676.00 |
| 06/24/2026 13:59 | 3 | 676.20 |
| 06/24/2026 13:59 | 25 | 676.20 |
| 06/24/2026 13:59 | 32 | 676.20 |
| 06/24/2026 13:59 | 99 | 676.40 |
| 06/24/2026 13:59 | 3 | 676.40 |
| 06/24/2026 13:58 | 54 | 676.80 |
| 06/24/2026 13:58 | 73 | 676.80 |
| 06/24/2026 13:58 | 74 | 676.80 |
| 06/24/2026 13:58 | 3 | 676.80 |
| 06/24/2026 13:58 | 1 | 676.80 |
| 06/24/2026 13:58 | 34 | 676.20 |
| 06/24/2026 13:58 | 81 | 676.20 |
| 06/24/2026 13:58 | 4 | 676.20 |
| 06/24/2026 13:58 | 26 | 676.40 |
| 06/24/2026 13:58 | 47 | 676.40 |
| 06/24/2026 13:58 | 24 | 676.60 |
| 06/24/2026 13:58 | 24 | 676.60 |
| 06/24/2026 13:58 | 23 | 676.60 |
| 06/24/2026 13:58 | 25 | 676.60 |
| 06/24/2026 13:58 | 24 | 676.60 |
| 06/24/2026 13:58 | 50 | 676.60 |
| 06/24/2026 13:58 | 25 | 676.60 |
| 06/24/2026 13:58 | 26 | 676.80 |
| 06/24/2026 13:58 | 24 | 677.40 |
| 06/24/2026 13:58 | 81 | 676.80 |
| 06/24/2026 13:58 | 24 | 676.80 |
| 06/24/2026 13:58 | 24 | 677.00 |
| 06/24/2026 13:58 | 26 | 676.80 |
| 06/24/2026 13:58 | 64 | 676.20 |
| 06/24/2026 13:58 | 23 | 676.20 |
| 06/24/2026 13:58 | 99 | 676.80 |
| 06/24/2026 13:58 | 70 | 676.80 |
| 06/24/2026 13:58 | 25 | 676.80 |
| 06/24/2026 13:58 | 29 | 677.00 |
| 06/24/2026 13:58 | 25 | 677.00 |
| 06/24/2026 13:58 | 23 | 677.00 |
| 06/24/2026 13:58 | 26 | 677.20 |
| 06/24/2026 13:58 | 25 | 677.20 |
| 06/24/2026 13:58 | 27 | 677.40 |
| 06/24/2026 13:58 | 25 | 677.20 |
| 06/24/2026 13:58 | 5 | 677.60 |
| 06/24/2026 13:58 | 25 | 677.60 |
| 06/24/2026 13:57 | 22 | 677.60 |
| 06/24/2026 13:57 | 22 | 677.60 |
| 06/24/2026 13:57 | 71 | 677.40 |
| 06/24/2026 13:57 | 5 | 677.40 |
| 06/24/2026 13:57 | 22 | 677.40 |
| 06/24/2026 13:57 | 5 | 677.20 |
| 06/24/2026 13:57 | 25 | 677.20 |
| 06/24/2026 13:57 | 27 | 677.00 |
| 06/24/2026 13:57 | 21 | 677.00 |
| 06/24/2026 13:57 | 200 | 677.00 |
| 06/24/2026 13:57 | 800 | 677.00 |
| 06/24/2026 13:57 | 50 | 677.20 |
| 06/24/2026 13:57 | 105 | 677.40 |
| 06/24/2026 13:57 | 24 | 677.40 |
| 06/24/2026 13:57 | 26 | 677.60 |
| 06/24/2026 13:57 | 8 | 678.00 |
| 06/24/2026 13:57 | 25 | 678.00 |
| 06/24/2026 13:57 | 101 | 678.40 |
| 06/24/2026 13:57 | 6547 | 678.40 |
| 06/24/2026 13:57 | 90 | 678.20 |
| 06/24/2026 13:57 | 26 | 678.20 |
| 06/24/2026 13:57 | 25 | 678.00 |
| 06/24/2026 13:57 | 22 | 678.40 |
| 06/24/2026 13:57 | 24 | 678.40 |
| 06/24/2026 13:57 | 24 | 678.60 |
| 06/24/2026 13:57 | 201 | 678.80 |
| 06/24/2026 13:57 | 26 | 678.00 |
| 06/24/2026 13:57 | 5371 | 678.40 |
| 06/24/2026 13:57 | 35 | 679.00 |
| 06/24/2026 13:57 | 72 | 679.00 |
| 06/24/2026 13:57 | 68 | 679.00 |
| 06/24/2026 13:57 | 51 | 679.00 |
| 06/24/2026 13:57 | 80 | 679.00 |
| 06/24/2026 13:57 | 49 | 678.80 |
| 06/24/2026 13:57 | 80 | 678.60 |
| 06/24/2026 13:57 | 71 | 678.60 |
| 06/24/2026 13:57 | 53 | 678.60 |
| 06/24/2026 13:57 | 53 | 678.40 |
| 06/24/2026 13:57 | 32 | 678.40 |
| 06/24/2026 13:57 | 49 | 678.00 |
| 06/24/2026 13:57 | 30 | 678.00 |
| 06/24/2026 13:57 | 50 | 678.00 |
| 06/24/2026 13:56 | 86 | 677.60 |
| 06/24/2026 13:56 | 120 | 677.40 |
| 06/24/2026 13:56 | 5 | 677.20 |
| 06/24/2026 13:56 | 4 | 677.20 |
| 06/24/2026 13:56 | 25 | 677.00 |
| 06/24/2026 13:56 | 10 | 676.40 |
| 06/24/2026 13:56 | 67 | 676.40 |
| 06/24/2026 13:56 | 22 | 676.40 |
| 06/24/2026 13:56 | 99 | 676.60 |
| 06/24/2026 13:56 | 25 | 676.60 |
| 06/24/2026 13:56 | 64 | 677.20 |
| 06/24/2026 13:56 | 23 | 677.20 |
| 06/24/2026 13:56 | 5 | 677.00 |
| 06/24/2026 13:56 | 4 | 677.00 |
| 06/24/2026 13:56 | � | 676.00 |
| 06/24/2026 13:56 | � | 675.80 |
| 06/24/2026 13:56 | 190 | 676.00 |
| 06/24/2026 13:56 | 4 | 675.80 |
| 06/24/2026 13:56 | 95 | 676.00 |
| 06/24/2026 13:56 | 24 | 676.00 |
| 06/24/2026 13:56 | 29 | 676.40 |
| 06/24/2026 13:56 | 64 | 676.40 |
| 06/24/2026 13:56 | 41 | 676.40 |
| 06/24/2026 13:56 | 24 | 676.60 |
| 06/24/2026 13:56 | 23 | 676.60 |
| 06/24/2026 13:56 | 25 | 676.80 |
| 06/24/2026 13:56 | 6 | 676.80 |
| 06/24/2026 13:56 | 241 | 677.00 |
| 06/24/2026 13:56 | 9 | 677.00 |
| 06/24/2026 13:56 | 27 | 677.00 |
| 06/24/2026 13:56 | 23 | 676.80 |
| 06/24/2026 13:56 | 25 | 676.80 |
| 06/24/2026 13:56 | 24 | 676.40 |
| 06/24/2026 13:56 | 23 | 676.40 |
| 06/24/2026 13:56 | 35 | 676.80 |
| 06/24/2026 13:56 | 2 | 676.80 |
| 06/24/2026 13:56 | 22 | 676.80 |
| 06/24/2026 13:56 | 38 | 677.00 |
| 06/24/2026 13:56 | 25 | 677.00 |
| 06/24/2026 13:56 | 6 | 677.40 |
| 06/24/2026 13:56 | 67 | 677.40 |
| 06/24/2026 13:56 | 14 | 676.60 |
| 06/24/2026 13:56 | 3 | 676.60 |
| 06/24/2026 13:56 | 32 | 676.00 |
| 06/24/2026 13:56 | 395 | 676.00 |
| 06/24/2026 13:56 | 303 | 676.00 |
| 06/24/2026 13:56 | 25 | 676.00 |
| 06/24/2026 13:56 | 16 | 675.80 |
| 06/24/2026 13:56 | 3 | 675.80 |
| 06/24/2026 13:55 | 25 | 675.20 |
| 06/24/2026 13:55 | 80 | 675.60 |
| 06/24/2026 13:55 | 17 | 675.60 |
| 06/24/2026 13:55 | 99 | 675.60 |
| 06/24/2026 13:55 | 25 | 675.60 |
| 06/24/2026 13:55 | 71 | 675.60 |
| 06/24/2026 13:55 | 45 | 675.60 |
| 06/24/2026 13:55 | 50 | 675.60 |
| 06/24/2026 13:55 | 32 | 675.60 |
| 06/24/2026 13:55 | 45 | 675.40 |
| 06/24/2026 13:55 | 32 | 675.40 |
| 06/24/2026 13:55 | 32 | 675.20 |
| 06/24/2026 13:55 | 67 | 675.00 |
| 06/24/2026 13:55 | 52 | 675.00 |
| 06/24/2026 13:55 | 40 | 675.00 |
| 06/24/2026 13:55 | 30 | 675.00 |
| 06/24/2026 13:55 | 180 | 675.00 |
| 06/24/2026 13:55 | 20 | 675.00 |
| 06/24/2026 13:55 | 18 | 675.00 |
| 06/24/2026 13:55 | 41 | 675.00 |
| 06/24/2026 13:55 | 23 | 675.00 |
| 06/24/2026 13:55 | 25 | 675.00 |
| 06/24/2026 13:55 | 50 | 675.00 |
| 06/24/2026 13:55 | 50 | 675.00 |
| 06/24/2026 13:55 | 50 | 675.00 |
| 06/24/2026 13:55 | 22 | 674.80 |
| 06/24/2026 13:55 | 5 | 674.60 |
| 06/24/2026 13:55 | 100 | 673.80 |
| 06/24/2026 13:55 | 67 | 673.80 |
| 06/24/2026 13:55 | 35 | 673.80 |
| 06/24/2026 13:54 | 9 | 673.80 |
| 06/24/2026 13:54 | 3 | 673.80 |
| 06/24/2026 13:54 | 11 | 673.80 |
| 06/24/2026 13:54 | 34 | 673.80 |
| 06/24/2026 13:54 | 47 | 673.60 |
| 06/24/2026 13:54 | 68 | 673.60 |
| 06/24/2026 13:54 | 24 | 673.60 |
| 06/24/2026 13:54 | 1 | 673.20 |
| 06/24/2026 13:53 | 29 | 673.00 |
| 06/24/2026 13:53 | 166 | 672.80 |
| 06/24/2026 13:53 | 34 | 672.80 |
| 06/24/2026 13:53 | 24 | 672.60 |
| 06/24/2026 13:53 | 5 | 672.60 |
| 06/24/2026 13:52 | 124 | 672.80 |
| 06/24/2026 13:52 | 14 | 673.20 |
| 06/24/2026 13:52 | 23 | 673.20 |
| 06/24/2026 13:51 | 56 | 672.80 |
| 06/24/2026 13:51 | 35 | 672.80 |
| 06/24/2026 13:51 | 24 | 673.00 |
| 06/24/2026 13:51 | 36 | 673.00 |
| 06/24/2026 13:51 | 25 | 673.40 |
| 06/24/2026 13:51 | 114 | 673.20 |
| 06/24/2026 13:51 | 14 | 673.20 |
| 06/24/2026 13:51 | 52 | 673.20 |
| 06/24/2026 13:51 | 29 | 673.60 |
| 06/24/2026 13:51 | 8 | 673.60 |
| 06/24/2026 13:51 | 17 | 674.40 |
| 06/24/2026 13:51 | 25 | 674.40 |
| 06/24/2026 13:50 | 3 | 673.60 |
| 06/24/2026 13:50 | 69 | 673.80 |
| 06/24/2026 13:50 | 25 | 673.80 |
| 06/24/2026 13:50 | 3 | 674.00 |
| 06/24/2026 13:50 | 74 | 674.40 |
| 06/24/2026 13:50 | 7 | 674.60 |
| 06/24/2026 13:50 | 32 | 674.60 |
| 06/24/2026 13:50 | 26 | 674.40 |
| 06/24/2026 13:50 | 60 | 674.20 |
| 06/24/2026 13:50 | 88 | 674.00 |
| 06/24/2026 13:50 | 26 | 674.00 |
| 06/24/2026 13:50 | 54 | 674.00 |
| 06/24/2026 13:50 | 80 | 674.20 |
| 06/24/2026 13:50 | 26 | 674.00 |
| 06/24/2026 13:50 | 25 | 673.60 |
| 06/24/2026 13:49 | 89 | 673.20 |
| 06/24/2026 13:49 | 26 | 673.20 |
| 06/24/2026 13:48 | 58 | 673.00 |
| 06/24/2026 13:48 | 3 | 673.00 |
| 06/24/2026 13:48 | 6 | 673.00 |
| 06/24/2026 13:47 | 5 | 673.40 |
| 06/24/2026 13:47 | 23 | 673.40 |
| 06/24/2026 13:47 | 57 | 673.20 |
| 06/24/2026 13:47 | 20 | 673.20 |
| 06/24/2026 13:47 | 31 | 673.80 |
| 06/24/2026 13:47 | 26 | 673.80 |
| 06/24/2026 13:47 | 24 | 673.60 |
| 06/24/2026 13:47 | 99 | 673.20 |
| 06/24/2026 13:47 | 24 | 673.20 |
| 06/24/2026 13:47 | 33 | 673.40 |
| 06/24/2026 13:47 | 144 | 673.40 |
| 06/24/2026 13:47 | 75 | 673.40 |
| 06/24/2026 13:47 | 164 | 673.40 |
| 06/24/2026 13:47 | 164 | 673.40 |
| 06/24/2026 13:47 | 55 | 673.40 |
| 06/24/2026 13:47 | 70 | 673.40 |
| 06/24/2026 13:47 | 23 | 673.40 |
| 06/24/2026 13:47 | 99 | 673.60 |
| 06/24/2026 13:47 | 69 | 673.60 |
| 06/24/2026 13:47 | 26 | 673.60 |
| 06/24/2026 13:47 | 57 | 673.60 |
| 06/24/2026 13:47 | 7 | 674.20 |
| 06/24/2026 13:47 | 3 | 674.20 |
| 06/24/2026 13:47 | 24 | 674.20 |
| 06/24/2026 13:47 | 25 | 674.00 |
| 06/24/2026 13:47 | 26 | 673.60 |
| 06/24/2026 13:47 | 50 | 673.60 |
| 06/24/2026 13:47 | 25 | 673.80 |
| 06/24/2026 13:47 | 32 | 674.00 |
| 06/24/2026 13:47 | 62 | 674.00 |
| 06/24/2026 13:47 | 17 | 674.00 |
| 06/24/2026 13:47 | 17 | 674.00 |
| 06/24/2026 13:47 | 6 | 674.00 |
| 06/24/2026 13:47 | 99 | 673.60 |
| 06/24/2026 13:47 | 55 | 673.40 |
| 06/24/2026 13:46 | 1 | 673.00 |
| 06/24/2026 13:46 | 13 | 673.00 |
| 06/24/2026 13:46 | 1 | 672.00 |
| 06/24/2026 13:46 | 26 | 672.20 |
| 06/24/2026 13:46 | 449 | 672.00 |
| 06/24/2026 13:46 | 24 | 672.00 |
| 06/24/2026 13:46 | 2 | 672.00 |
| 06/24/2026 13:46 | 25 | 672.00 |
| 06/24/2026 13:46 | 41 | 671.00 |
| 06/24/2026 13:46 | 10 | 671.00 |
| 06/24/2026 13:46 | 26 | 671.00 |
| 06/24/2026 13:46 | 22 | 671.20 |
| 06/24/2026 13:46 | 22 | 671.00 |
| 06/24/2026 13:46 | 3 | 670.20 |
| 06/24/2026 13:46 | 22 | 670.20 |
| 06/24/2026 13:45 | 20 | 669.60 |
| 06/24/2026 13:45 | 23 | 669.60 |
| 06/24/2026 13:45 | 23 | 669.80 |
| 06/24/2026 13:45 | 30 | 669.80 |
| 06/24/2026 13:45 | 30 | 669.40 |
| 06/24/2026 13:45 | 25 | 669.40 |
| 06/24/2026 13:45 | 26 | 669.20 |
| 06/24/2026 13:45 | 99 | 668.60 |
| 06/24/2026 13:45 | � | 668.60 |
| 06/24/2026 13:45 | � | 668.80 |
| 06/24/2026 13:45 | 3 | 668.60 |
| 06/24/2026 13:45 | 26 | 668.80 |
| 06/24/2026 13:45 | 10 | 669.60 |
| 06/24/2026 13:45 | 26 | 669.80 |
| 06/24/2026 13:45 | 26 | 670.00 |
| 06/24/2026 13:45 | 99 | 669.40 |
| 06/24/2026 13:45 | 24 | 669.40 |
| 06/24/2026 13:45 | 27 | 670.40 |
| 06/24/2026 13:45 | 35 | 670.60 |
| 06/24/2026 13:45 | 25 | 670.60 |
| 06/24/2026 13:45 | 73 | 670.80 |
| 06/24/2026 13:45 | 25 | 670.80 |
| 06/24/2026 13:45 | 22 | 671.00 |
| 06/24/2026 13:45 | 22 | 671.40 |
| 06/24/2026 13:45 | 22 | 671.00 |
| 06/24/2026 13:45 | 53 | 671.60 |
| 06/24/2026 13:45 | 5 | 671.60 |
| 06/24/2026 13:45 | 26 | 671.60 |
| 06/24/2026 13:45 | 22 | 671.40 |
| 06/24/2026 13:45 | 25 | 671.20 |
| 06/24/2026 13:45 | 23 | 671.40 |
| 06/24/2026 13:45 | 83 | 671.20 |
| 06/24/2026 13:45 | 2 | 671.20 |
| 06/24/2026 13:45 | 100 | 671.00 |
| 06/24/2026 13:45 | 68 | 670.80 |
| 06/24/2026 13:45 | 34 | 670.80 |
| 06/24/2026 13:45 | 25 | 670.60 |
| 06/24/2026 13:44 | 16 | 670.00 |
| 06/24/2026 13:44 | 18 | 670.20 |
| 06/24/2026 13:43 | 59 | 670.20 |
| 06/24/2026 13:43 | 6 | 670.20 |
| 06/24/2026 13:43 | 104 | 670.20 |
| 06/24/2026 13:43 | 53 | 670.20 |
| 06/24/2026 13:43 | 25 | 670.20 |
| 06/24/2026 13:43 | 69 | 670.60 |
| 06/24/2026 13:43 | 25 | 670.60 |
| 06/24/2026 13:43 | 50 | 670.60 |
| 06/24/2026 13:43 | 24 | 670.60 |
| 06/24/2026 13:43 | 51 | 671.00 |
| 06/24/2026 13:43 | 99 | 670.80 |
| 06/24/2026 13:43 | 64 | 670.80 |
| 06/24/2026 13:43 | 14 | 670.80 |
| 06/24/2026 13:43 | 50 | 670.80 |
| 06/24/2026 13:43 | 83 | 670.20 |
| 06/24/2026 13:43 | 5 | 670.20 |
| 06/24/2026 13:43 | 21 | 670.20 |
| 06/24/2026 13:43 | 79 | 670.60 |
| 06/24/2026 13:43 | 99 | 670.60 |
| 06/24/2026 13:43 | 48 | 670.20 |
| 06/24/2026 13:43 | 80 | 670.20 |
| 06/24/2026 13:43 | 56 | 670.20 |
| 06/24/2026 13:43 | 93 | 670.60 |
| 06/24/2026 13:43 | 52 | 670.60 |
| 06/24/2026 13:43 | 192 | 670.00 |
| 06/24/2026 13:43 | 2 | 670.00 |
| 06/24/2026 13:43 | 57 | 670.00 |
| 06/24/2026 13:43 | 20 | 670.00 |
| 06/24/2026 13:43 | 249 | 670.00 |
| 06/24/2026 13:43 | 90 | 670.00 |
| 06/24/2026 13:43 | 42 | 670.00 |
| 06/24/2026 13:43 | 118 | 670.00 |
| 06/24/2026 13:43 | 307 | 670.00 |
| 06/24/2026 13:43 | 19 | 670.00 |
| 06/24/2026 13:43 | 6 | 670.00 |
| 06/24/2026 13:43 | 10 | 670.00 |
| 06/24/2026 13:43 | 80 | 670.00 |
| 06/24/2026 13:43 | 92 | 670.00 |
| 06/24/2026 13:43 | 33 | 669.80 |
| 06/24/2026 13:43 | 37 | 669.80 |
| 06/24/2026 13:43 | 32 | 669.60 |
| 06/24/2026 13:43 | 32 | 669.40 |
| 06/24/2026 13:43 | 73 | 669.20 |
| 06/24/2026 13:43 | 14 | 669.20 |
| 06/24/2026 13:43 | 69 | 669.20 |
| 06/24/2026 13:43 | 14 | 669.00 |
| 06/24/2026 13:43 | 73 | 669.00 |
| 06/24/2026 13:43 | 68 | 669.00 |
| 06/24/2026 13:43 | 45 | 669.00 |
| 06/24/2026 13:43 | 31 | 669.00 |
| 06/24/2026 13:43 | 2000 | 669.00 |
| 06/24/2026 13:43 | 100 | 669.00 |
| 06/24/2026 13:43 | 33 | 669.00 |
| 06/24/2026 13:43 | 60 | 669.00 |
| 06/24/2026 13:43 | 1 | 669.00 |
| 06/24/2026 13:43 | 82 | 668.80 |
| 06/24/2026 13:43 | 77 | 668.80 |
| 06/24/2026 13:43 | 47 | 668.80 |
| 06/24/2026 13:43 | 32 | 668.80 |
| 06/24/2026 13:43 | 87 | 668.80 |
| 06/24/2026 13:43 | 73 | 668.60 |
| 06/24/2026 13:43 | 49 | 668.60 |
| 06/24/2026 13:43 | 33 | 668.60 |
| 06/24/2026 13:43 | 50 | 668.40 |
| 06/24/2026 13:43 | 70 | 668.40 |
| 06/24/2026 13:43 | 32 | 668.40 |
| 06/24/2026 13:43 | 32 | 668.20 |
| 06/24/2026 13:43 | 265 | 668.00 |
| 06/24/2026 13:43 | 71 | 668.00 |
| 06/24/2026 13:43 | 99 | 668.00 |
| 06/24/2026 13:43 | 235 | 668.00 |
| 06/24/2026 13:43 | 51 | 667.80 |
| 06/24/2026 13:43 | 23 | 667.80 |
| 06/24/2026 13:43 | 51 | 667.60 |
| 06/24/2026 13:43 | 4 | 667.40 |
| 06/24/2026 13:43 | 26 | 667.40 |
| 06/24/2026 13:43 | 17 | 667.60 |
| 06/24/2026 13:43 | 38 | 667.60 |
| 06/24/2026 13:43 | 54 | 667.40 |
| 06/24/2026 13:43 | 11 | 667.20 |
| 06/24/2026 13:43 | 79 | 667.20 |
| 06/24/2026 13:43 | 629 | 667.00 |
| 06/24/2026 13:43 | 24 | 667.00 |
| 06/24/2026 13:43 | 347 | 667.00 |
| 06/24/2026 13:43 | 20 | 667.00 |
| 06/24/2026 13:43 | 10 | 667.00 |
| 06/24/2026 13:43 | 40 | 666.80 |
| 06/24/2026 13:43 | 29 | 666.80 |
| 06/24/2026 13:43 | 84 | 666.60 |
| 06/24/2026 13:43 | 6 | 666.60 |
| 06/24/2026 13:43 | 45 | 666.40 |
| 06/24/2026 13:43 | 6 | 666.40 |
| 06/24/2026 13:43 | 25 | 666.40 |
| 06/24/2026 13:42 | 7 | 666.20 |
| 06/24/2026 13:40 | 45 | 666.60 |
| 06/24/2026 13:40 | 6 | 666.60 |
| 06/24/2026 13:40 | 24 | 666.60 |
| 06/24/2026 13:40 | 46 | 666.40 |
| 06/24/2026 13:40 | 30 | 666.40 |
| 06/24/2026 13:39 | 230 | 666.60 |
| 06/24/2026 13:39 | 270 | 666.60 |
| 06/24/2026 13:39 | 2 | 666.60 |
| 06/24/2026 13:39 | 7 | 666.80 |
| 06/24/2026 13:39 | 25 | 666.60 |
| 06/24/2026 13:39 | 26 | 666.60 |
| 06/24/2026 13:39 | 47 | 666.80 |
| 06/24/2026 13:39 | 3 | 666.60 |
| 06/24/2026 13:39 | 22 | 666.60 |
| 06/24/2026 13:39 | 45 | 666.40 |
| 06/24/2026 13:38 | 82 | 666.40 |
| 06/24/2026 13:38 | 14 | 666.40 |
| 06/24/2026 13:38 | 6 | 666.20 |
| 06/24/2026 13:38 | 14 | 666.20 |
| 06/24/2026 13:37 | 4 | 665.80 |
| 06/24/2026 13:37 | 6 | 665.80 |
| 06/24/2026 13:37 | 99 | 666.00 |
| 06/24/2026 13:37 | 69 | 666.00 |
| 06/24/2026 13:37 | 26 | 666.00 |
| 06/24/2026 13:37 | 14 | 666.20 |
| 06/24/2026 13:37 | 26 | 666.20 |
| 06/24/2026 13:37 | 51 | 666.20 |
| 06/24/2026 13:37 | 62 | 666.00 |
| 06/24/2026 13:37 | 24 | 666.00 |
| 06/24/2026 13:37 | 80 | 666.20 |
| 06/24/2026 13:37 | 26 | 666.20 |
| 06/24/2026 13:37 | 14 | 666.00 |
| 06/24/2026 13:37 | 5 | 666.00 |
| 06/24/2026 13:37 | 59 | 666.00 |
| 06/24/2026 13:37 | 400 | 666.00 |
| 06/24/2026 13:37 | 10 | 666.00 |
| 06/24/2026 13:37 | 22 | 666.00 |
| 06/24/2026 13:37 | 408 | 666.00 |
| 06/24/2026 13:37 | 14 | 665.80 |
| 06/24/2026 13:36 | 32 | 665.80 |
| 06/24/2026 13:36 | 6 | 665.80 |
| 06/24/2026 13:36 | 35 | 665.60 |
| 06/24/2026 13:36 | 25 | 665.60 |
| 06/24/2026 13:36 | 30 | 665.20 |
| 06/24/2026 13:36 | 14 | 665.20 |
| 06/24/2026 13:36 | 303 | 665.00 |
| 06/24/2026 13:36 | 6 | 664.60 |
| 06/24/2026 13:36 | 24 | 664.60 |
| 06/24/2026 13:36 | 33 | 664.60 |
| 06/24/2026 13:36 | 55 | 664.60 |
| 06/24/2026 13:36 | 33 | 664.40 |
| 06/24/2026 13:36 | 642 | 664.40 |
| 06/24/2026 13:36 | 167 | 664.00 |
| 06/24/2026 13:35 | 7 | 663.60 |
| 06/24/2026 13:35 | 10 | 663.40 |
| 06/24/2026 13:34 | 55 | 663.60 |
| 06/24/2026 13:34 | 26 | 663.80 |
| 06/24/2026 13:34 | 23 | 664.00 |
| 06/24/2026 13:34 | 358 | 664.40 |
| 06/24/2026 13:34 | 23 | 664.00 |
| 06/24/2026 13:34 | 50 | 663.80 |
| 06/24/2026 13:34 | 15 | 663.80 |
| 06/24/2026 13:34 | 23 | 663.80 |
| 06/24/2026 13:34 | 37 | 664.00 |
| 06/24/2026 13:34 | 6 | 663.80 |
| 06/24/2026 13:33 | 16 | 663.20 |
| 06/24/2026 13:33 | 4 | 663.20 |
| 06/24/2026 13:33 | 196 | 663.20 |
| 06/24/2026 13:33 | 41 | 662.80 |
| 06/24/2026 13:33 | 8 | 662.80 |
| 06/24/2026 13:33 | 2 | 662.60 |
| 06/24/2026 13:33 | 3 | 663.20 |
| 06/24/2026 13:33 | 29 | 663.20 |
| 06/24/2026 13:33 | 50 | 663.20 |
| 06/24/2026 13:32 | 30 | 663.80 |
| 06/24/2026 13:32 | 73 | 663.80 |
| 06/24/2026 13:32 | 22 | 663.80 |
| 06/24/2026 13:32 | 5 | 663.80 |
| 06/24/2026 13:32 | 34 | 664.00 |
| 06/24/2026 13:32 | 99 | 664.00 |
| 06/24/2026 13:32 | 6 | 664.00 |
| 06/24/2026 13:32 | 84 | 663.80 |
| 06/24/2026 13:32 | 24 | 663.80 |
| 06/24/2026 13:32 | 1 | 663.60 |
| 06/24/2026 13:32 | 35 | 663.60 |
| 06/24/2026 13:32 | 35 | 663.60 |
| 06/24/2026 13:32 | 5 | 663.60 |
| 06/24/2026 13:32 | 22 | 663.60 |
| 06/24/2026 13:32 | 22 | 663.80 |
| 06/24/2026 13:32 | 24 | 663.80 |
| 06/24/2026 13:32 | 30 | 664.00 |
| 06/24/2026 13:32 | 3 | 664.00 |
| 06/24/2026 13:32 | 22 | 663.80 |
| 06/24/2026 13:32 | 33 | 663.80 |
| 06/24/2026 13:32 | 69 | 663.80 |
| 06/24/2026 13:32 | 99 | 663.60 |
| 06/24/2026 13:32 | 24 | 663.60 |
| 06/24/2026 13:32 | 99 | 663.40 |
| 06/24/2026 13:32 | 99 | 663.40 |
| 06/24/2026 13:32 | 3 | 663.40 |
| 06/24/2026 13:32 | 23 | 663.20 |
| 06/24/2026 13:32 | 25 | 663.00 |
| 06/24/2026 13:31 | 30 | 663.00 |
| 06/24/2026 13:31 | 22 | 662.80 |
| 06/24/2026 13:31 | 23 | 662.80 |
| 06/24/2026 13:30 | 8 | 662.60 |
| 06/24/2026 13:30 | 28 | 662.80 |
| 06/24/2026 13:30 | 18 | 662.80 |
| 06/24/2026 13:30 | 18 | 662.40 |
| 06/24/2026 13:29 | 9 | 662.30 |
| 06/24/2026 13:28 | 22 | 662.60 |
| 06/24/2026 13:27 | 32 | 662.40 |
| 06/24/2026 13:27 | 18 | 662.40 |
| 06/24/2026 13:27 | 22 | 662.40 |
| 06/24/2026 13:27 | 76 | 662.40 |
| 06/24/2026 13:27 | 24 | 662.40 |
| 06/24/2026 13:27 | 25 | 662.20 |
| 06/24/2026 13:26 | 77 | 662.20 |
| 06/24/2026 13:26 | 8 | 662.60 |
| 06/24/2026 13:25 | 24 | 662.80 |
| 06/24/2026 13:25 | 144 | 662.20 |
| 06/24/2026 13:25 | 64 | 662.20 |
| 06/24/2026 13:25 | 99 | 662.20 |
| 06/24/2026 13:25 | 24 | 662.20 |
| 06/24/2026 13:25 | 9 | 662.20 |
| 06/24/2026 13:22 | 29 | 662.40 |
| 06/24/2026 13:22 | 15 | 662.20 |
| 06/24/2026 13:22 | 20 | 662.20 |
| 06/24/2026 13:22 | 7 | 662.20 |
| 06/24/2026 13:22 | 80 | 662.20 |
| 06/24/2026 13:21 | 69 | 662.80 |
| 06/24/2026 13:21 | 30 | 662.80 |
| 06/24/2026 13:21 | 25 | 662.80 |
| 06/24/2026 13:21 | 6 | 663.40 |
| 06/24/2026 13:20 | 50 | 663.00 |
| 06/24/2026 13:20 | 87 | 662.80 |
| 06/24/2026 13:20 | 9 | 662.60 |
| 06/24/2026 13:20 | 33 | 662.60 |
| 06/24/2026 13:20 | 78 | 662.60 |
| 06/24/2026 13:20 | 23 | 662.60 |
| 06/24/2026 13:20 | 25 | 662.40 |
| 06/24/2026 13:20 | 48 | 662.20 |
| 06/24/2026 13:20 | 19 | 662.00 |
| 06/24/2026 13:20 | 80 | 662.00 |
| 06/24/2026 13:20 | 25 | 662.00 |
| 06/24/2026 13:20 | 6 | 662.40 |
| 06/24/2026 13:19 | 24 | 662.60 |
| 06/24/2026 13:19 | 8 | 662.60 |
| 06/24/2026 13:19 | 3 | 662.60 |
| 06/24/2026 13:19 | 4 | 662.40 |
| 06/24/2026 13:19 | 30 | 662.40 |
| 06/24/2026 13:18 | 8 | 663.00 |
| 06/24/2026 13:18 | 23 | 663.40 |
| 06/24/2026 13:17 | 69 | 663.60 |
| 06/24/2026 13:17 | 24 | 663.60 |
| 06/24/2026 13:16 | 2 | 663.60 |
| 06/24/2026 13:15 | 94 | 663.80 |
| 06/24/2026 13:15 | 90 | 664.00 |
| 06/24/2026 13:15 | 5 | 664.00 |
| 06/24/2026 13:15 | 24 | 664.00 |
| 06/24/2026 13:15 | 51 | 663.60 |
| 06/24/2026 13:15 | 38 | 664.00 |
| 06/24/2026 13:15 | 14 | 664.00 |
| 06/24/2026 13:14 | 82 | 664.60 |
| 06/24/2026 13:14 | 9 | 664.60 |
| 06/24/2026 13:14 | 23 | 664.60 |
| 06/24/2026 13:14 | 24 | 664.40 |
| 06/24/2026 13:14 | 172 | 664.00 |
| 06/24/2026 13:14 | 176 | 664.00 |
| 06/24/2026 13:14 | 13 | 664.00 |
| 06/24/2026 13:14 | 14 | 664.00 |
| 06/24/2026 13:14 | 35 | 664.00 |
| 06/24/2026 13:14 | 25 | 664.00 |
| 06/24/2026 13:14 | 51 | 664.20 |
| 06/24/2026 13:14 | 28 | 664.40 |
| 06/24/2026 13:14 | 6 | 664.00 |
| 06/24/2026 13:14 | 9 | 664.00 |
| 06/24/2026 13:14 | 20 | 664.00 |
| 06/24/2026 13:14 | 20 | 664.00 |
| 06/24/2026 13:14 | 80 | 664.00 |
| 06/24/2026 13:14 | 32 | 664.00 |
| 06/24/2026 13:14 | 69 | 664.00 |
| 06/24/2026 13:14 | 5 | 664.00 |
| 06/24/2026 13:14 | 23 | 664.00 |
| 06/24/2026 13:14 | 32 | 664.20 |
| 06/24/2026 13:14 | 69 | 664.20 |
| 06/24/2026 13:14 | 99 | 664.40 |
| 06/24/2026 13:14 | 22 | 664.40 |
| 06/24/2026 13:14 | 22 | 664.80 |
| 06/24/2026 13:14 | 25 | 665.00 |
| 06/24/2026 13:13 | 30 | 664.40 |
| 06/24/2026 13:13 | 50 | 664.20 |
| 06/24/2026 13:13 | 26 | 664.20 |
| 06/24/2026 13:12 | 1 | 664.40 |
| 06/24/2026 13:12 | 18 | 664.40 |
| 06/24/2026 13:12 | 19 | 664.40 |
| 06/24/2026 13:12 | 10 | 664.40 |
| 06/24/2026 13:12 | 3 | 664.40 |
| 06/24/2026 13:12 | 112 | 664.20 |
| 06/24/2026 13:12 | 25 | 664.40 |
| 06/24/2026 13:12 | 22 | 664.80 |
| 06/24/2026 13:12 | 26 | 665.00 |
| 06/24/2026 13:12 | 6 | 665.40 |
| 06/24/2026 13:12 | 27 | 665.40 |
| 06/24/2026 13:12 | 21 | 665.40 |
| 06/24/2026 13:12 | 6 | 665.20 |
| 06/24/2026 13:12 | 24 | 665.20 |
| 06/24/2026 13:12 | 96 | 665.20 |
| 06/24/2026 13:12 | 110 | 664.60 |
| 06/24/2026 13:12 | 15 | 664.60 |
| 06/24/2026 13:12 | 192 | 664.60 |
| 06/24/2026 13:12 | 8 | 664.60 |
| 06/24/2026 13:12 | 50 | 664.60 |
| 06/24/2026 13:12 | 23 | 664.60 |
| 06/24/2026 13:12 | 102 | 664.80 |
| 06/24/2026 13:12 | 34 | 664.60 |
| 06/24/2026 13:12 | 1 | 664.60 |
| 06/24/2026 13:11 | 21 | 664.60 |
| 06/24/2026 13:11 | 75 | 664.40 |
| 06/24/2026 13:11 | 25 | 664.40 |
| 06/24/2026 13:11 | 11 | 665.20 |
| 06/24/2026 13:11 | � | 665.00 |
| 06/24/2026 13:11 | 70 | 665.20 |
| 06/24/2026 13:11 | 21 | 665.00 |
| 06/24/2026 13:11 | 23 | 664.60 |
| 06/24/2026 13:11 | 14 | 664.00 |
| 06/24/2026 13:11 | 22 | 664.00 |
| 06/24/2026 13:11 | 23 | 664.20 |
| 06/24/2026 13:11 | 23 | 663.80 |
| 06/24/2026 13:11 | 22 | 664.00 |
| 06/24/2026 13:11 | 27 | 664.80 |
| 06/24/2026 13:11 | 10 | 664.80 |
| 06/24/2026 13:11 | 50 | 665.20 |
| 06/24/2026 13:11 | 25 | 665.20 |
| 06/24/2026 13:11 | 39 | 665.20 |
| 06/24/2026 13:11 | 25 | 665.60 |
| 06/24/2026 13:10 | 55 | 666.00 |
| 06/24/2026 13:10 | 565 | 666.00 |
| 06/24/2026 13:10 | 80 | 666.00 |
| 06/24/2026 13:10 | 20 | 666.00 |
| 06/24/2026 13:10 | 11 | 666.00 |
| 06/24/2026 13:10 | 25 | 666.00 |
| 06/24/2026 13:10 | 5 | 665.80 |
| 06/24/2026 13:10 | 48 | 665.80 |
| 06/24/2026 13:10 | 24 | 665.80 |
| 06/24/2026 13:10 | 56 | 665.20 |
| 06/24/2026 13:10 | 6 | 665.20 |
| 06/24/2026 13:10 | 23 | 665.20 |
| 06/24/2026 13:10 | 26 | 665.80 |
| 06/24/2026 13:10 | 22 | 665.80 |
| 06/24/2026 13:10 | 4 | 665.80 |
| 06/24/2026 13:10 | 80 | 665.60 |
| 06/24/2026 13:10 | 5 | 665.60 |
| 06/24/2026 13:10 | 17 | 665.60 |
| 06/24/2026 13:10 | 30 | 665.60 |
| 06/24/2026 13:10 | 6 | 665.60 |
| 06/24/2026 13:10 | 25 | 665.60 |
| 06/24/2026 13:10 | 26 | 665.60 |
| 06/24/2026 13:10 | 25 | 665.40 |
| 06/24/2026 13:10 | 56 | 664.80 |
| 06/24/2026 13:10 | 60 | 665.00 |
| 06/24/2026 13:10 | 69 | 665.00 |
| 06/24/2026 13:10 | 26 | 665.00 |
| 06/24/2026 13:10 | 26 | 665.20 |
| 06/24/2026 13:10 | 22 | 665.20 |
| 06/24/2026 13:10 | 33 | 665.40 |
| 06/24/2026 13:10 | 22 | 665.40 |
| 06/24/2026 13:10 | 26 | 665.20 |
| 06/24/2026 13:10 | 26 | 664.40 |
| 06/24/2026 13:10 | 5 | 664.40 |
| 06/24/2026 13:10 | 26 | 664.40 |
| 06/24/2026 13:10 | 34 | 664.60 |
| 06/24/2026 13:10 | 69 | 664.60 |
| 06/24/2026 13:10 | 5 | 664.60 |
| 06/24/2026 13:10 | 99 | 664.60 |
| 06/24/2026 13:10 | 23 | 664.60 |
| 06/24/2026 13:10 | 80 | 664.80 |
| 06/24/2026 13:10 | 33 | 664.80 |
| 06/24/2026 13:10 | 48 | 664.80 |
| 06/24/2026 13:10 | 69 | 664.80 |
| 06/24/2026 13:10 | 99 | 664.80 |
| 06/24/2026 13:10 | 5 | 664.80 |
| 06/24/2026 13:10 | 5 | 664.80 |
| 06/24/2026 13:10 | 25 | 664.80 |
| 06/24/2026 13:10 | 90 | 665.00 |
| 06/24/2026 13:10 | 26 | 665.00 |
| 06/24/2026 13:10 | 69 | 665.20 |
| 06/24/2026 13:10 | 24 | 665.20 |
| 06/24/2026 13:10 | 71 | 665.40 |
| 06/24/2026 13:10 | 48 | 665.40 |
| 06/24/2026 13:10 | 32 | 665.40 |
| 06/24/2026 13:10 | 86 | 665.40 |
| 06/24/2026 13:10 | 23 | 665.20 |
| 06/24/2026 13:10 | 70 | 665.00 |
| 06/24/2026 13:10 | 25 | 665.00 |
| 06/24/2026 13:10 | 25 | 664.40 |
| 06/24/2026 13:10 | 69 | 664.80 |
| 06/24/2026 13:10 | 70 | 664.80 |
| 06/24/2026 13:10 | 26 | 664.80 |
| 06/24/2026 13:10 | 26 | 664.60 |
| 06/24/2026 13:10 | 30 | 664.40 |
| 06/24/2026 13:10 | 69 | 664.40 |
| 06/24/2026 13:10 | 16 | 664.40 |
| 06/24/2026 13:10 | 26 | 664.40 |
| 06/24/2026 13:10 | 69 | 664.60 |
| 06/24/2026 13:10 | 69 | 664.60 |
| 06/24/2026 13:10 | 26 | 664.60 |
| 06/24/2026 13:09 | 40 | 664.60 |
| 06/24/2026 13:09 | 5 | 664.40 |
| 06/24/2026 13:09 | 57 | 664.60 |
| 06/24/2026 13:09 | 24 | 664.60 |
| 06/24/2026 13:09 | 69 | 664.80 |
| 06/24/2026 13:09 | 22 | 664.80 |
| 06/24/2026 13:09 | 42 | 665.20 |
| 06/24/2026 13:09 | 23 | 665.20 |
| 06/24/2026 13:09 | 30 | 665.00 |
| 06/24/2026 13:09 | 9 | 665.00 |
| 06/24/2026 13:09 | 13 | 665.20 |
| 06/24/2026 13:09 | 2 | 665.00 |
| 06/24/2026 13:09 | 26 | 665.00 |
| 06/24/2026 13:09 | 95 | 664.80 |
| 06/24/2026 13:09 | 23 | 664.80 |
| 06/24/2026 13:09 | 69 | 665.20 |
| 06/24/2026 13:09 | 80 | 665.20 |
| 06/24/2026 13:09 | 2 | 665.20 |
| 06/24/2026 13:09 | 19 | 665.20 |
| 06/24/2026 13:09 | 69 | 665.00 |
| 06/24/2026 13:09 | 25 | 665.00 |
| 06/24/2026 13:09 | 19 | 665.00 |
| 06/24/2026 13:09 | � | 665.00 |
| 06/24/2026 13:09 | � | 664.80 |
| 06/24/2026 13:09 | 25 | 665.00 |
| 06/24/2026 13:09 | 22 | 664.80 |
| 06/24/2026 13:09 | 69 | 664.60 |
| 06/24/2026 13:09 | 26 | 664.60 |
| 06/24/2026 13:09 | 25 | 664.80 |
| 06/24/2026 13:09 | 69 | 664.80 |
| 06/24/2026 13:09 | 40 | 665.20 |
| 06/24/2026 13:09 | 90 | 665.20 |
| 06/24/2026 13:09 | 51 | 665.00 |
| 06/24/2026 13:09 | 50 | 664.80 |
| 06/24/2026 13:09 | 25 | 664.80 |
| 06/24/2026 13:09 | 59 | 664.60 |
| 06/24/2026 13:09 | 26 | 664.60 |
| 06/24/2026 13:09 | 22 | 664.40 |
| 06/24/2026 13:09 | 23 | 664.20 |
| 06/24/2026 13:09 | 2 | 664.20 |
| 06/24/2026 13:09 | 69 | 664.00 |
| 06/24/2026 13:09 | 69 | 664.00 |
| 06/24/2026 13:09 | 24 | 664.00 |
| 06/24/2026 13:09 | 24 | 664.20 |
| 06/24/2026 13:09 | 69 | 664.60 |
| 06/24/2026 13:09 | 5 | 664.60 |
| 06/24/2026 13:09 | 72 | 664.60 |
| 06/24/2026 13:09 | 24 | 664.60 |
| 06/24/2026 13:09 | 72 | 664.40 |
| 06/24/2026 13:09 | 25 | 664.40 |
| 06/24/2026 13:09 | 27 | 664.20 |
| 06/24/2026 13:09 | 25 | 664.20 |
| 06/24/2026 13:09 | 50 | 664.20 |
| 06/24/2026 13:09 | 23 | 664.20 |
| 06/24/2026 13:09 | 69 | 664.40 |
| 06/24/2026 13:09 | 23 | 664.40 |
| 06/24/2026 13:09 | 24 | 664.80 |
| 06/24/2026 13:09 | 26 | 665.00 |
| 06/24/2026 13:09 | 37 | 665.00 |
| 06/24/2026 13:09 | 10 | 665.00 |
| 06/24/2026 13:09 | 14 | 664.60 |
| 06/24/2026 13:09 | 5 | 664.60 |
| 06/24/2026 13:09 | 28 | 664.60 |
| 06/24/2026 13:08 | 30 | 664.60 |
| 06/24/2026 13:08 | 69 | 664.60 |
| 06/24/2026 13:08 | 22 | 664.60 |
| 06/24/2026 13:08 | 82 | 664.00 |
| 06/24/2026 13:08 | 2 | 664.00 |
| 06/24/2026 13:08 | 17 | 664.00 |
| 06/24/2026 13:08 | 30 | 664.00 |
| 06/24/2026 13:08 | 99 | 664.00 |
| 06/24/2026 13:08 | 25 | 664.00 |
| 06/24/2026 13:08 | 28 | 664.20 |
| 06/24/2026 13:08 | 5 | 664.00 |
| 06/24/2026 13:08 | 22 | 664.00 |
| 06/24/2026 13:08 | 6 | 663.80 |
| 06/24/2026 13:08 | 25 | 663.80 |
| 06/24/2026 13:08 | 23 | 664.00 |
| 06/24/2026 13:08 | 55 | 664.40 |
| 06/24/2026 13:08 | 80 | 664.40 |
| 06/24/2026 13:08 | 25 | 664.40 |
| 06/24/2026 13:08 | 23 | 664.00 |
| 06/24/2026 13:08 | 69 | 664.40 |
| 06/24/2026 13:08 | 99 | 664.40 |
| 06/24/2026 13:08 | 99 | 664.40 |
| 06/24/2026 13:08 | 5 | 664.40 |
| 06/24/2026 13:08 | 23 | 664.20 |
| 06/24/2026 13:08 | 26 | 664.00 |
| 06/24/2026 13:08 | 5 | 664.40 |
| 06/24/2026 13:08 | 6 | 664.40 |
| 06/24/2026 13:08 | 132 | 664.20 |
| 06/24/2026 13:08 | 99 | 664.20 |
| 06/24/2026 13:08 | 6 | 664.20 |
| 06/24/2026 13:08 | 22 | 664.20 |
| 06/24/2026 13:07 | 69 | 664.00 |
| 06/24/2026 13:07 | 26 | 664.00 |
| 06/24/2026 13:07 | 23 | 663.80 |
| 06/24/2026 13:07 | 6 | 664.40 |
| 06/24/2026 13:07 | 22 | 664.20 |
| 06/24/2026 13:07 | 11 | 664.20 |
| 06/24/2026 13:07 | 70 | 664.00 |
| 06/24/2026 13:07 | 69 | 664.00 |
| 06/24/2026 13:07 | 25 | 664.00 |
| 06/24/2026 13:07 | 25 | 663.40 |
| 06/24/2026 13:07 | 24 | 663.60 |
| 06/24/2026 13:07 | 69 | 663.60 |
| 06/24/2026 13:07 | 69 | 663.40 |
| 06/24/2026 13:07 | 25 | 663.40 |
| 06/24/2026 13:07 | 17 | 662.60 |
| 06/24/2026 13:07 | 34 | 662.60 |
| 06/24/2026 13:07 | 84 | 662.60 |
| 06/24/2026 13:07 | 6 | 662.60 |
| 06/24/2026 13:07 | 32 | 662.80 |
| 06/24/2026 13:07 | 69 | 662.80 |
| 06/24/2026 13:07 | 6 | 662.80 |
| 06/24/2026 13:07 | 33 | 662.80 |
| 06/24/2026 13:07 | 25 | 662.80 |
| 06/24/2026 13:07 | 69 | 663.00 |
| 06/24/2026 13:07 | 68 | 663.00 |
| 06/24/2026 13:07 | 69 | 663.00 |
| 06/24/2026 13:07 | 24 | 663.00 |
| 06/24/2026 13:07 | 29 | 663.00 |
| 06/24/2026 13:07 | 50 | 663.40 |
| 06/24/2026 13:07 | 25 | 663.40 |
| 06/24/2026 13:07 | 69 | 663.60 |
| 06/24/2026 13:07 | 26 | 663.60 |
| 06/24/2026 13:07 | 25 | 663.40 |
| 06/24/2026 13:07 | 20 | 663.00 |
| 06/24/2026 13:07 | 69 | 663.00 |
| 06/24/2026 13:07 | 30 | 663.00 |
| 06/24/2026 13:07 | 150 | 663.00 |
| 06/24/2026 13:07 | 80 | 663.00 |
| 06/24/2026 13:07 | 84 | 662.80 |
| 06/24/2026 13:07 | 24 | 662.80 |
| 06/24/2026 13:06 | 25 | 662.40 |
| 06/24/2026 13:06 | 21 | 662.00 |
| 06/24/2026 13:06 | 23 | 662.00 |
| 06/24/2026 13:04 | 24 | 661.60 |
| 06/24/2026 13:04 | 40 | 661.40 |
| 06/24/2026 13:04 | 26 | 661.20 |
| 06/24/2026 13:04 | 31 | 661.00 |
| 06/24/2026 13:04 | 5 | 661.00 |
| 06/24/2026 13:04 | 4 | 661.00 |
| 06/24/2026 13:04 | 1 | 661.00 |
| 06/24/2026 13:04 | 28 | 661.20 |
| 06/24/2026 13:04 | 100 | 661.20 |
| 06/24/2026 13:04 | 100 | 661.40 |
| 06/24/2026 13:03 | 28 | 661.40 |
| 06/24/2026 13:03 | 5 | 661.60 |
| 06/24/2026 13:02 | 23 | 661.80 |
| 06/24/2026 13:01 | 25 | 662.00 |
| 06/24/2026 13:01 | 22 | 661.80 |
| 06/24/2026 13:01 | 24 | 661.80 |
| 06/24/2026 13:01 | 23 | 661.80 |
| 06/24/2026 13:01 | 34 | 662.20 |
| 06/24/2026 13:01 | 69 | 662.20 |
| 06/24/2026 13:01 | 69 | 662.20 |
| 06/24/2026 13:01 | 6 | 662.20 |
| 06/24/2026 13:01 | 99 | 662.00 |
| 06/24/2026 13:01 | 6 | 662.00 |
| 06/24/2026 13:01 | 23 | 662.00 |
| 06/24/2026 13:01 | 94 | 661.80 |
| 06/24/2026 13:01 | 24 | 661.80 |
| 06/24/2026 13:01 | 99 | 662.00 |
| 06/24/2026 13:01 | 20 | 662.00 |
| 06/24/2026 13:01 | 33 | 662.00 |
| 06/24/2026 13:01 | 110 | 662.00 |
| 06/24/2026 13:01 | 32 | 662.00 |
| 06/24/2026 13:01 | 100 | 662.00 |
| 06/24/2026 13:01 | 28 | 662.00 |
| 06/24/2026 13:00 | 9 | 661.10 |
| 06/24/2026 13:00 | 22 | 661.20 |
| 06/24/2026 13:00 | 33 | 661.60 |
| 06/24/2026 13:00 | 69 | 661.60 |
| 06/24/2026 13:00 | 5 | 661.60 |
| 06/24/2026 13:00 | 71 | 661.60 |
| 06/24/2026 13:00 | 25 | 661.60 |
| 06/24/2026 13:00 | 23 | 661.40 |
| 06/24/2026 13:00 | 65 | 661.40 |
| 06/24/2026 13:00 | 1 | 661.40 |
| 06/24/2026 13:00 | 84 | 661.00 |
| 06/24/2026 13:00 | 108 | 661.00 |
| 06/24/2026 13:00 | 37 | 661.00 |
| 06/24/2026 13:00 | 108 | 661.00 |
| 06/24/2026 13:00 | 7 | 661.00 |
| 06/24/2026 13:00 | 115 | 661.00 |
| 06/24/2026 13:00 | 115 | 661.00 |
| 06/24/2026 13:00 | 115 | 661.00 |
| 06/24/2026 13:00 | 115 | 661.00 |
| 06/24/2026 13:00 | 115 | 661.00 |
| 06/24/2026 13:00 | 115 | 661.00 |
| 06/24/2026 13:00 | 109 | 661.00 |
| 06/24/2026 13:00 | 115 | 661.00 |
| 06/24/2026 13:00 | 140 | 661.00 |
| 06/24/2026 12:59 | 48 | 661.00 |
| 06/24/2026 12:59 | 24 | 661.00 |
| 06/24/2026 12:59 | 32 | 661.40 |
| 06/24/2026 12:59 | 69 | 661.40 |
| 06/24/2026 12:59 | 69 | 661.40 |
| 06/24/2026 12:59 | 24 | 661.40 |
| 06/24/2026 12:59 | 22 | 661.20 |
| 06/24/2026 12:59 | 25 | 661.20 |
| 06/24/2026 12:59 | 25 | 661.00 |
| 06/24/2026 12:59 | 70 | 660.60 |
| 06/24/2026 12:59 | 25 | 660.60 |
| 06/24/2026 12:59 | 25 | 661.00 |
| 06/24/2026 12:58 | 26 | 660.80 |
| 06/24/2026 12:58 | 32 | 661.20 |
| 06/24/2026 12:58 | 69 | 661.20 |
| 06/24/2026 12:58 | 4 | 661.20 |
| 06/24/2026 12:58 | 24 | 661.00 |
| 06/24/2026 12:58 | 89 | 661.00 |
| 06/24/2026 12:58 | 96 | 660.60 |
| 06/24/2026 12:58 | 4 | 660.60 |
| 06/24/2026 12:58 | 31 | 659.80 |
| 06/24/2026 12:58 | 4 | 659.80 |
| 06/24/2026 12:58 | 13 | 659.80 |
| 06/24/2026 12:58 | 23 | 660.00 |
| 06/24/2026 12:58 | 6 | 660.20 |
| 06/24/2026 12:58 | 7 | 660.40 |
| 06/24/2026 12:58 | 34 | 660.40 |
| 06/24/2026 12:58 | 11 | 660.40 |
| 06/24/2026 12:58 | 6 | 660.40 |
| 06/24/2026 12:58 | 25 | 659.80 |
| 06/24/2026 12:58 | 6 | 659.80 |
| 06/24/2026 12:58 | 25 | 659.80 |
| 06/24/2026 12:58 | 69 | 659.80 |
| 06/24/2026 12:58 | 25 | 659.80 |
| 06/24/2026 12:58 | 32 | 659.80 |
| 06/24/2026 12:58 | 5 | 659.80 |
| 06/24/2026 12:58 | 50 | 659.80 |
| 06/24/2026 12:58 | 69 | 660.00 |
| 06/24/2026 12:58 | 50 | 660.00 |
| 06/24/2026 12:58 | 60 | 660.00 |
| 06/24/2026 12:58 | 34 | 660.00 |
| 06/24/2026 12:58 | 31 | 660.00 |
| 06/24/2026 12:58 | 5 | 660.00 |
| 06/24/2026 12:58 | 34 | 660.20 |
| 06/24/2026 12:58 | 69 | 660.20 |
| 06/24/2026 12:58 | 72 | 660.20 |
| 06/24/2026 12:58 | 69 | 660.40 |
| 06/24/2026 12:58 | 34 | 660.40 |
| 06/24/2026 12:58 | 50 | 660.40 |
| 06/24/2026 12:58 | 25 | 660.40 |
| 06/24/2026 12:58 | 25 | 660.60 |
| 06/24/2026 12:58 | 1 | 660.60 |
| 06/24/2026 12:58 | 15 | 661.00 |
| 06/24/2026 12:58 | 24 | 661.00 |
| 06/24/2026 12:58 | 69 | 661.20 |
| 06/24/2026 12:58 | 32 | 661.20 |
| 06/24/2026 12:58 | 25 | 661.20 |
| 06/24/2026 12:58 | 4 | 660.40 |
| 06/24/2026 12:58 | 5 | 660.60 |
| 06/24/2026 12:57 | 26 | 661.00 |
| 06/24/2026 12:57 | 69 | 661.40 |
| 06/24/2026 12:57 | 31 | 661.40 |
| 06/24/2026 12:57 | 3 | 661.40 |
| 06/24/2026 12:57 | 22 | 661.40 |
| 06/24/2026 12:57 | 26 | 661.20 |
| 06/24/2026 12:57 | 6 | 661.20 |
| 06/24/2026 12:57 | 26 | 661.20 |
| 06/24/2026 12:56 | 69 | 661.40 |
| 06/24/2026 12:56 | 5 | 661.40 |
| 06/24/2026 12:56 | 22 | 661.40 |
| 06/24/2026 12:56 | 32 | 661.20 |
| 06/24/2026 12:56 | 69 | 661.20 |
| 06/24/2026 12:56 | 86 | 661.20 |
| 06/24/2026 12:56 | 69 | 661.00 |
| 06/24/2026 12:56 | 24 | 661.00 |
| 06/24/2026 12:55 | 30 | 660.80 |
| 06/24/2026 12:55 | 50 | 660.80 |
| 06/24/2026 12:55 | 23 | 661.00 |
| 06/24/2026 12:55 | 69 | 661.20 |
| 06/24/2026 12:55 | 6 | 661.20 |
| 06/24/2026 12:55 | 69 | 661.20 |
| 06/24/2026 12:55 | � | 661.20 |
| 06/24/2026 12:55 | � | 661.00 |
| 06/24/2026 12:55 | 25 | 661.20 |
| 06/24/2026 12:55 | 26 | 661.00 |
| 06/24/2026 12:55 | 69 | 661.20 |
| 06/24/2026 12:55 | 33 | 661.20 |
| 06/24/2026 12:55 | 23 | 661.20 |
| 06/24/2026 12:55 | 5 | 661.00 |
| 06/24/2026 12:55 | 68 | 661.00 |
| 06/24/2026 12:54 | 16 | 660.80 |
| 06/24/2026 12:54 | 10 | 661.00 |
| 06/24/2026 12:54 | 32 | 660.60 |
| 06/24/2026 12:54 | 69 | 660.60 |
| 06/24/2026 12:54 | 69 | 660.60 |
| 06/24/2026 12:54 | 23 | 660.60 |
| 06/24/2026 12:54 | 69 | 660.40 |
| 06/24/2026 12:54 | 23 | 660.40 |
| 06/24/2026 12:54 | 25 | 660.20 |
| 06/24/2026 12:54 | 2 | 660.40 |
| 06/24/2026 12:54 | 50 | 660.40 |
| 06/24/2026 12:54 | 5 | 660.40 |
| 06/24/2026 12:54 | 25 | 660.40 |
| 06/24/2026 12:54 | 69 | 660.20 |
| 06/24/2026 12:54 | 25 | 660.20 |
| 06/24/2026 12:54 | 69 | 660.00 |
| 06/24/2026 12:54 | 69 | 660.00 |
| 06/24/2026 12:54 | 23 | 660.00 |
| 06/24/2026 12:54 | 69 | 660.20 |
| 06/24/2026 12:54 | 5 | 660.20 |
| 06/24/2026 12:54 | 24 | 660.20 |
| 06/24/2026 12:53 | 11 | 660.20 |
| 06/24/2026 12:53 | � | 659.40 |
| 06/24/2026 12:53 | � | 659.60 |
| 06/24/2026 12:53 | 15 | 659.40 |
| 06/24/2026 12:53 | 25 | 659.60 |
| 06/24/2026 12:53 | 69 | 659.40 |
| 06/24/2026 12:53 | 23 | 659.40 |
| 06/24/2026 12:53 | 21 | 659.20 |
| 06/24/2026 12:53 | 32 | 659.20 |
| 06/24/2026 12:53 | 6 | 659.20 |
| 06/24/2026 12:52 | 2 | 658.60 |
| 06/24/2026 12:52 | 7 | 658.60 |
| 06/24/2026 12:51 | 10 | 659.20 |
| 06/24/2026 12:51 | 57 | 659.40 |
| 06/24/2026 12:46 | 194 | 660.20 |
| 06/24/2026 12:46 | 24 | 660.00 |
| 06/24/2026 12:46 | 19 | 660.00 |
| 06/24/2026 12:46 | 25 | 659.80 |
| 06/24/2026 12:45 | 18 | 660.00 |
| 06/24/2026 12:45 | 6 | 660.00 |
| 06/24/2026 12:45 | 26 | 660.00 |
| 06/24/2026 12:45 | 17 | 659.80 |
| 06/24/2026 12:45 | 7 | 659.80 |
| 06/24/2026 12:45 | 5 | 659.80 |
| 06/24/2026 12:43 | 57 | 660.20 |
| 06/24/2026 12:43 | 43 | 660.20 |
| 06/24/2026 12:43 | 195 | 660.20 |
| 06/24/2026 12:43 | 1 | 660.20 |
| 06/24/2026 12:42 | 3 | 660.20 |
| 06/24/2026 12:42 | 59 | 660.00 |
| 06/24/2026 12:42 | 136 | 660.00 |
| 06/24/2026 12:42 | 86 | 660.00 |
| 06/24/2026 12:42 | 23 | 660.00 |
| 06/24/2026 12:42 | 12 | 660.20 |
| 06/24/2026 12:42 | 12 | 660.20 |
| 06/24/2026 12:42 | 10 | 660.20 |
| 06/24/2026 12:42 | 6 | 660.20 |
| 06/24/2026 12:42 | 34 | 660.20 |
| 06/24/2026 12:42 | 57 | 660.00 |
| 06/24/2026 12:41 | 99 | 660.00 |
| 06/24/2026 12:41 | 219 | 660.00 |
| 06/24/2026 12:41 | 6 | 659.80 |
| 06/24/2026 12:41 | 22 | 659.80 |
| 06/24/2026 12:41 | 26 | 659.40 |
| 06/24/2026 12:41 | 99 | 659.80 |
| 06/24/2026 12:41 | 6 | 659.80 |
| 06/24/2026 12:41 | 25 | 659.80 |
| 06/24/2026 12:41 | 22 | 659.40 |
| 06/24/2026 12:41 | 69 | 659.20 |
| 06/24/2026 12:41 | 20 | 659.20 |
| 06/24/2026 12:41 | 56 | 659.20 |
| 06/24/2026 12:41 | 6 | 659.20 |
| 06/24/2026 12:41 | 59 | 659.60 |
| 06/24/2026 12:41 | 59 | 660.00 |
| 06/24/2026 12:41 | 29 | 660.00 |
| 06/24/2026 12:41 | 69 | 659.60 |
| 06/24/2026 12:41 | 22 | 659.60 |
| 06/24/2026 12:41 | 69 | 659.80 |
| 06/24/2026 12:41 | 25 | 659.80 |
| 06/24/2026 12:41 | 190 | 660.00 |
| 06/24/2026 12:41 | 8 | 660.00 |
| 06/24/2026 12:41 | 23 | 660.00 |
| 06/24/2026 12:41 | 107 | 660.00 |
| 06/24/2026 12:41 | 219 | 660.00 |
| 06/24/2026 12:41 | 65 | 660.00 |
| 06/24/2026 12:41 | 100 | 660.00 |
| 06/24/2026 12:41 | 25 | 660.00 |
| 06/24/2026 12:41 | 85 | 660.00 |
| 06/24/2026 12:41 | 75 | 660.00 |
| 06/24/2026 12:41 | 219 | 660.00 |
| 06/24/2026 12:41 | 100 | 660.00 |
| 06/24/2026 12:41 | 19 | 660.00 |
| 06/24/2026 12:41 | 21 | 660.00 |
| 06/24/2026 12:41 | 15 | 660.00 |
| 06/24/2026 12:41 | 20 | 660.00 |
| 06/24/2026 12:41 | 23 | 660.00 |
| 06/24/2026 12:41 | 7 | 660.00 |
| 06/24/2026 12:41 | 100 | 660.00 |
| 06/24/2026 12:41 | 23 | 660.00 |
| 06/24/2026 12:41 | 11 | 660.00 |
| 06/24/2026 12:41 | 65 | 660.00 |
| 06/24/2026 12:41 | 5 | 660.00 |
| 06/24/2026 12:41 | 67 | 659.80 |
| 06/24/2026 12:41 | 26 | 659.80 |
| 06/24/2026 12:41 | 56 | 659.60 |
| 06/24/2026 12:41 | 25 | 659.60 |
| 06/24/2026 12:41 | 5 | 659.40 |
| 06/24/2026 12:41 | 89 | 659.80 |
| 06/24/2026 12:41 | 6 | 659.80 |
| 06/24/2026 12:41 | 22 | 659.80 |
| 06/24/2026 12:41 | 6 | 659.60 |
| 06/24/2026 12:41 | 23 | 659.60 |
| 06/24/2026 12:41 | 69 | 659.80 |
| 06/24/2026 12:41 | 170 | 659.80 |
| 06/24/2026 12:41 | 25 | 659.80 |
| 06/24/2026 12:41 | 62 | 659.60 |
| 06/24/2026 12:41 | 6 | 659.60 |
| 06/24/2026 12:41 | 25 | 659.60 |
| 06/24/2026 12:41 | 6 | 659.40 |
| 06/24/2026 12:41 | 24 | 659.40 |
| 06/24/2026 12:41 | 73 | 659.00 |
| 06/24/2026 12:40 | 234 | 658.60 |
| 06/24/2026 12:40 | 10 | 658.60 |
| 06/24/2026 12:40 | 92 | 658.60 |
| 06/24/2026 12:40 | 23 | 658.60 |
| 06/24/2026 12:40 | 52 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 92 | 658.60 |
| 06/24/2026 12:40 | 7 | 658.60 |
| 06/24/2026 12:40 | 91 | 658.60 |
| 06/24/2026 12:40 | 27 | 658.60 |
| 06/24/2026 12:40 | 251 | 658.60 |
| 06/24/2026 12:40 | 2 | 658.60 |
| 06/24/2026 12:40 | 123 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 25 | 658.60 |
| 06/24/2026 12:40 | 100 | 658.60 |
| 06/24/2026 12:40 | 25 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 26 | 658.60 |
| 06/24/2026 12:40 | 99 | 658.60 |
| 06/24/2026 12:40 | 26 | 658.60 |
| 06/24/2026 12:40 | 23 | 658.60 |
| 06/24/2026 12:40 | 102 | 658.60 |
| 06/24/2026 12:40 | 23 | 658.60 |
| 06/24/2026 12:40 | 102 | 658.60 |
| 06/24/2026 12:40 | 23 | 658.60 |
| 06/24/2026 12:40 | 102 | 658.60 |
| 06/24/2026 12:40 | 150 | 658.60 |
| 06/24/2026 12:40 | 103 | 658.60 |
| 06/24/2026 12:40 | 22 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 68 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 5 | 658.60 |
| 06/24/2026 12:40 | 120 | 658.60 |
| 06/24/2026 12:40 | 140 | 658.60 |
| 06/24/2026 12:40 | 62 | 658.60 |
| 06/24/2026 12:40 | 120 | 658.60 |
| 06/24/2026 12:40 | 5 | 658.60 |
| 06/24/2026 12:40 | 120 | 658.60 |
| 06/24/2026 12:40 | 5 | 658.60 |
| 06/24/2026 12:40 | 120 | 658.60 |
| 06/24/2026 12:40 | 120 | 658.60 |
| 06/24/2026 12:40 | 5 | 658.60 |
| 06/24/2026 12:40 | 5 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 7 | 658.60 |
| 06/24/2026 12:40 | 17 | 658.60 |
| 06/24/2026 12:40 | 101 | 658.60 |
| 06/24/2026 12:40 | 68 | 658.60 |
| 06/24/2026 12:40 | 125 | 658.60 |
| 06/24/2026 12:40 | 23 | 658.20 |
| 06/24/2026 12:40 | 24 | 658.20 |
| 06/24/2026 12:40 | 1598 | 658.20 |
| 06/24/2026 12:40 | 211 | 658.20 |
| 06/24/2026 12:40 | 30 | 658.20 |
| 06/24/2026 12:40 | 68 | 658.20 |
| 06/24/2026 12:40 | 71 | 658.20 |
| 06/24/2026 12:40 | 22 | 658.20 |
| 06/24/2026 12:40 | 72 | 658.40 |
| 06/24/2026 12:40 | 43 | 658.40 |
| 06/24/2026 12:40 | 49 | 658.40 |
| 06/24/2026 12:40 | 23 | 658.20 |
| 06/24/2026 12:40 | 73 | 658.20 |
| 06/24/2026 12:38 | 9 | 658.20 |
| 06/24/2026 12:38 | 20 | 658.20 |
| 06/24/2026 12:38 | 10 | 658.20 |
| 06/24/2026 12:33 | 14 | 658.40 |
| 06/24/2026 12:33 | 5 | 657.80 |
| 06/24/2026 12:33 | 19 | 658.20 |
| 06/24/2026 12:33 | 295 | 658.40 |
| 06/24/2026 12:33 | 614 | 658.40 |
| 06/24/2026 12:33 | 86 | 658.40 |
| 06/24/2026 12:33 | 57 | 658.40 |
| 06/24/2026 12:33 | 32 | 658.40 |
| 06/24/2026 12:33 | 2 | 658.40 |
| 06/24/2026 12:32 | 50 | 658.40 |
| 06/24/2026 12:32 | 58 | 658.40 |
| 06/24/2026 12:32 | 29 | 658.40 |
| 06/24/2026 12:32 | 2 | 658.40 |
| 06/24/2026 12:32 | 99 | 658.40 |
| 06/24/2026 12:32 | 50 | 658.40 |
| 06/24/2026 12:32 | 33 | 658.40 |
| 06/24/2026 12:32 | 28 | 658.40 |
| 06/24/2026 12:32 | � | 658.40 |
| 06/24/2026 12:32 | � | 658.20 |
| 06/24/2026 12:32 | 26 | 658.40 |
| 06/24/2026 12:32 | 25 | 658.20 |
| 06/24/2026 12:30 | 8 | 657.80 |
| 06/24/2026 12:30 | 6 | 658.20 |
| 06/24/2026 12:30 | 40 | 658.20 |
| 06/24/2026 12:30 | 5 | 658.20 |
| 06/24/2026 12:30 | 5 | 658.20 |
| 06/24/2026 12:30 | 28 | 658.20 |
| 06/24/2026 12:28 | 26 | 657.60 |
| 06/24/2026 12:28 | 6 | 657.60 |
| 06/24/2026 12:24 | 7 | 657.80 |
| 06/24/2026 12:24 | 18 | 657.60 |
| 06/24/2026 12:24 | 25 | 657.60 |
| 06/24/2026 12:23 | 35 | 657.80 |
| 06/24/2026 12:23 | 57 | 657.80 |
| 06/24/2026 12:23 | 5 | 658.00 |
| 06/24/2026 12:23 | 57 | 658.00 |
| 06/24/2026 12:22 | 2 | 657.60 |
| 06/24/2026 12:21 | 27 | 657.60 |
| 06/24/2026 12:21 | 78 | 657.40 |
| 06/24/2026 12:21 | 43 | 657.20 |
| 06/24/2026 12:21 | 22 | 657.20 |
| 06/24/2026 12:21 | 19 | 657.20 |
| 06/24/2026 12:21 | 26 | 657.20 |
| 06/24/2026 12:20 | 6 | 657.00 |
| 06/24/2026 12:17 | 23 | 657.20 |
| 06/24/2026 12:15 | 22 | 657.00 |
| 06/24/2026 12:13 | 45 | 657.00 |
| 06/24/2026 12:10 | 69 | 657.40 |
| 06/24/2026 12:10 | 56 | 657.40 |
| 06/24/2026 12:10 | 33 | 657.40 |
| 06/24/2026 12:10 | 75 | 657.40 |
| 06/24/2026 12:10 | 25 | 657.40 |
| 06/24/2026 12:10 | 69 | 657.20 |
| 06/24/2026 12:10 | 32 | 657.20 |
| 06/24/2026 12:10 | 23 | 657.20 |
| 06/24/2026 12:09 | 100 | 657.00 |
| 06/24/2026 12:08 | 37 | 656.60 |
| 06/24/2026 12:08 | 32 | 656.20 |
| 06/24/2026 12:08 | 25 | 656.20 |
| 06/24/2026 12:08 | 99 | 656.00 |
| 06/24/2026 12:08 | 48 | 656.00 |
| 06/24/2026 12:06 | 5 | 655.90 |
| 06/24/2026 12:04 | 60 | 656.20 |
| 06/24/2026 12:04 | 11 | 656.20 |
| 06/24/2026 12:04 | 150 | 656.40 |
| 06/24/2026 12:00 | 18 | 656.00 |
| 06/24/2026 12:00 | 14 | 656.00 |
| 06/24/2026 12:00 | 30 | 655.80 |
| 06/24/2026 12:00 | 6 | 655.80 |
| 06/24/2026 12:00 | 8 | 655.80 |
| 06/24/2026 12:00 | 1 | 655.80 |
| 06/24/2026 11:55 | 69 | 655.80 |
| 06/24/2026 11:55 | 24 | 655.80 |
| 06/24/2026 11:55 | 28 | 656.00 |
| 06/24/2026 11:55 | 23 | 656.00 |
| 06/24/2026 11:53 | 51 | 656.20 |
| 06/24/2026 11:51 | 15 | 655.60 |
| 06/24/2026 11:51 | 27 | 655.60 |
| 06/24/2026 11:51 | 68 | 655.80 |
| 06/24/2026 11:51 | 19 | 655.60 |
| 06/24/2026 11:51 | 27 | 655.60 |
| 06/24/2026 11:50 | 10 | 655.40 |
| 06/24/2026 11:50 | 13 | 655.40 |
| 06/24/2026 11:50 | 300 | 655.20 |
| 06/24/2026 11:45 | 32 | 655.40 |
| 06/24/2026 11:45 | 23 | 655.40 |
| 06/24/2026 11:45 | 15 | 655.60 |
| 06/24/2026 11:45 | 24 | 655.60 |
| 06/24/2026 11:45 | 28 | 655.80 |
| 06/24/2026 11:44 | 15 | 655.60 |
| 06/24/2026 11:44 | 52 | 655.60 |
| 06/24/2026 11:43 | 24 | 655.60 |
| 06/24/2026 11:42 | 14 | 655.80 |
| 06/24/2026 11:42 | 15 | 656.00 |
| 06/24/2026 11:42 | 15 | 656.20 |
| 06/24/2026 11:42 | 15 | 656.40 |
| 06/24/2026 11:42 | 14 | 656.60 |
| 06/24/2026 11:40 | 51 | 656.80 |
| 06/24/2026 11:40 | 28 | 656.80 |
| 06/24/2026 11:40 | 22 | 656.80 |
| 06/24/2026 11:39 | 99 | 656.60 |
| 06/24/2026 11:39 | 26 | 656.60 |
| 06/24/2026 11:39 | 50 | 656.40 |
| 06/24/2026 11:39 | 23 | 656.40 |
| 06/24/2026 11:39 | 45 | 656.00 |
| 06/24/2026 11:39 | 14 | 656.00 |
| 06/24/2026 11:39 | 25 | 656.00 |
| 06/24/2026 11:33 | 27 | 656.60 |
| 06/24/2026 11:33 | 1 | 656.40 |
| 06/24/2026 11:33 | 5 | 656.40 |
| 06/24/2026 11:32 | 59 | 656.20 |
| 06/24/2026 11:32 | 100 | 656.00 |
| 06/24/2026 11:32 | 25 | 656.00 |
| 06/24/2026 11:31 | 28 | 655.60 |
| 06/24/2026 11:31 | 70 | 655.80 |
| 06/24/2026 11:31 | 15 | 655.80 |
| 06/24/2026 11:31 | 28 | 656.00 |
| 06/24/2026 11:31 | 38 | 656.20 |
| 06/24/2026 11:29 | 26 | 655.80 |
| 06/24/2026 11:29 | 3 | 656.00 |
| 06/24/2026 11:29 | 200 | 655.80 |
| 06/24/2026 11:29 | 27 | 655.60 |
| 06/24/2026 11:29 | 5 | 655.40 |
| 06/24/2026 11:29 | 19 | 655.40 |
| 06/24/2026 11:27 | 6 | 654.90 |
| 06/24/2026 11:26 | � | 654.80 |
| 06/24/2026 11:26 | � | 655.00 |
| 06/24/2026 11:26 | 4 | 654.80 |
| 06/24/2026 11:26 | 113 | 655.00 |
| 06/24/2026 11:26 | 23 | 655.00 |
| 06/24/2026 11:25 | � | 655.20 |
| 06/24/2026 11:25 | � | 655.00 |
| 06/24/2026 11:25 | 33 | 655.20 |
| 06/24/2026 11:25 | 150 | 655.00 |
| 06/24/2026 11:25 | 26 | 654.80 |
| 06/24/2026 11:25 | 70 | 654.40 |
| 06/24/2026 11:25 | 99 | 654.40 |
| 06/24/2026 11:25 | 80 | 654.40 |
| 06/24/2026 11:25 | 23 | 654.40 |
| 06/24/2026 11:25 | 25 | 654.60 |
| 06/24/2026 11:25 | 30 | 654.80 |
| 06/24/2026 11:25 | 24 | 654.60 |
| 06/24/2026 11:25 | 25 | 654.40 |
| 06/24/2026 11:25 | 6 | 654.80 |
| 06/24/2026 11:25 | 24 | 654.80 |
| 06/24/2026 11:25 | 26 | 654.40 |
| 06/24/2026 11:24 | 24 | 654.40 |
| 06/24/2026 11:23 | 26 | 654.80 |
| 06/24/2026 11:23 | 21 | 655.00 |
| 06/24/2026 11:22 | 75 | 655.40 |
| 06/24/2026 11:22 | 22 | 655.40 |
| 06/24/2026 11:21 | 22 | 655.40 |
| 06/24/2026 11:21 | 99 | 655.20 |
| 06/24/2026 11:21 | 22 | 655.20 |
| 06/24/2026 11:20 | 99 | 655.00 |
| 06/24/2026 11:20 | 25 | 655.00 |
| 06/24/2026 11:20 | 30 | 654.80 |
| 06/24/2026 11:19 | 28 | 655.00 |
| 06/24/2026 11:19 | 3 | 655.00 |
| 06/24/2026 11:17 | 69 | 655.20 |
| 06/24/2026 11:17 | 5 | 655.20 |
| 06/24/2026 11:17 | 24 | 655.20 |
| 06/24/2026 11:17 | 32 | 655.60 |
| 06/24/2026 11:17 | 99 | 655.40 |
| 06/24/2026 11:17 | 6 | 655.40 |
| 06/24/2026 11:17 | 70 | 655.40 |
| 06/24/2026 11:17 | 4 | 655.00 |
| 06/24/2026 11:17 | 2 | 654.80 |
| 06/24/2026 11:17 | 43 | 654.80 |
| 06/24/2026 11:17 | 70 | 654.80 |
| 06/24/2026 11:17 | 23 | 654.80 |
| 06/24/2026 11:17 | 23 | 654.60 |
| 06/24/2026 11:17 | 38 | 654.60 |
| 06/24/2026 11:17 | 4 | 654.60 |
| 06/24/2026 11:17 | 25 | 654.40 |
| 06/24/2026 11:17 | 24 | 654.20 |
| 06/24/2026 11:14 | 10 | 656.20 |
| 06/24/2026 11:14 | 14 | 656.40 |
| 06/24/2026 11:13 | 32 | 656.60 |
| 06/24/2026 11:13 | 69 | 656.60 |
| 06/24/2026 11:13 | 25 | 656.60 |
| 06/24/2026 11:13 | 26 | 656.40 |
| 06/24/2026 11:12 | 69 | 656.00 |
| 06/24/2026 11:12 | 26 | 656.00 |
| 06/24/2026 11:12 | 26 | 656.20 |
| 06/24/2026 11:12 | 32 | 656.40 |
| 06/24/2026 11:12 | 26 | 656.40 |
| 06/24/2026 11:12 | 20 | 656.40 |
| 06/24/2026 11:11 | 25 | 656.10 |
| 06/24/2026 11:11 | 32 | 656.40 |
| 06/24/2026 11:08 | 7 | 656.20 |
| 06/24/2026 11:08 | 4 | 656.60 |
| 06/24/2026 11:08 | 28 | 656.60 |
| 06/24/2026 11:07 | 49 | 657.80 |
| 06/24/2026 11:07 | 26 | 657.80 |
| 06/24/2026 11:07 | 63 | 658.00 |
| 06/24/2026 11:07 | 32 | 658.40 |
| 06/24/2026 11:07 | 69 | 658.40 |
| 06/24/2026 11:07 | 99 | 658.40 |
| 06/24/2026 11:07 | 23 | 658.40 |
| 06/24/2026 11:07 | 29 | 658.60 |
| 06/24/2026 11:07 | 69 | 658.60 |
| 06/24/2026 11:07 | 69 | 658.60 |
| 06/24/2026 11:07 | 32 | 658.60 |
| 06/24/2026 11:07 | 26 | 658.60 |
| 06/24/2026 11:06 | 6 | 659.10 |
| 06/24/2026 11:06 | 32 | 659.40 |
| 06/24/2026 11:06 | � | 659.20 |
| 06/24/2026 11:06 | 50 | 659.40 |
| 06/24/2026 11:06 | 30 | 659.20 |
| 06/24/2026 11:06 | 69 | 658.60 |
| 06/24/2026 11:06 | 40 | 658.40 |
| 06/24/2026 11:06 | 69 | 658.40 |
| 06/24/2026 11:06 | 6 | 658.20 |
| 06/24/2026 11:06 | 51 | 658.20 |
| 06/24/2026 11:06 | 26 | 658.20 |
| 06/24/2026 11:04 | 26 | 658.80 |
| 06/24/2026 11:03 | 3 | 659.80 |
| 06/24/2026 11:03 | 25 | 659.80 |
| 06/24/2026 11:03 | 80 | 659.20 |
| 06/24/2026 11:03 | 6 | 659.20 |
| 06/24/2026 11:03 | 25 | 659.20 |
| 06/24/2026 11:03 | 99 | 659.40 |
| 06/24/2026 11:03 | 24 | 659.40 |
| 06/24/2026 11:03 | 69 | 659.40 |
| 06/24/2026 11:03 | 6 | 659.40 |
| 06/24/2026 11:03 | 23 | 659.40 |
| 06/24/2026 11:03 | 26 | 659.80 |
| 06/24/2026 11:03 | 26 | 659.60 |
| 06/24/2026 11:03 | 69 | 659.60 |
| 06/24/2026 11:03 | 64 | 659.60 |
| 06/24/2026 11:03 | 25 | 659.40 |
| 06/24/2026 11:03 | 99 | 659.00 |
| 06/24/2026 11:03 | 69 | 659.00 |
| 06/24/2026 11:02 | 28 | 659.20 |
| 06/24/2026 11:02 | 25 | 659.20 |
| 06/24/2026 11:02 | 32 | 659.20 |
| 06/24/2026 11:02 | 99 | 659.80 |
| 06/24/2026 11:02 | 69 | 659.80 |
| 06/24/2026 11:02 | 6 | 659.80 |
| 06/24/2026 11:02 | 89 | 659.00 |
| 06/24/2026 11:02 | 20 | 659.00 |
| 06/24/2026 11:02 | 24 | 658.80 |
| 06/24/2026 11:02 | 76 | 658.80 |
| 06/24/2026 11:02 | 69 | 658.20 |
| 06/24/2026 11:02 | 33 | 658.20 |
| 06/24/2026 11:02 | 100 | 658.20 |
| 06/24/2026 11:02 | 200 | 658.00 |
| 06/24/2026 11:02 | 13 | 658.00 |
| 06/24/2026 11:02 | 56 | 658.00 |
| 06/24/2026 11:00 | 50 | 657.80 |
| 06/24/2026 11:00 | 26 | 657.80 |
| 06/24/2026 11:00 | 1 | 657.40 |
| 06/24/2026 10:59 | 21 | 657.20 |
| 06/24/2026 10:59 | 100 | 657.20 |
| 06/24/2026 10:57 | 12 | 657.00 |
| 06/24/2026 10:56 | 5 | 657.60 |
| 06/24/2026 10:55 | 28 | 658.00 |
| 06/24/2026 10:55 | 24 | 658.00 |
| 06/24/2026 10:55 | 91 | 658.60 |
| 06/24/2026 10:55 | 25 | 658.60 |
| 06/24/2026 10:55 | 25 | 658.40 |
| 06/24/2026 10:55 | 25 | 658.20 |
| 06/24/2026 10:55 | 32 | 657.80 |
| 06/24/2026 10:55 | 6 | 657.80 |
| 06/24/2026 10:55 | 100 | 657.80 |
| 06/24/2026 10:55 | 100 | 658.00 |
| 06/24/2026 10:55 | 6 | 658.00 |
| 06/24/2026 10:55 | 69 | 658.60 |
| 06/24/2026 10:55 | 61 | 658.40 |
| 06/24/2026 10:55 | 33 | 658.40 |
| 06/24/2026 10:55 | 150 | 658.00 |
| 06/24/2026 10:55 | 30 | 658.00 |
| 06/24/2026 10:55 | 27 | 658.00 |
| 06/24/2026 10:55 | 27 | 657.80 |
| 06/24/2026 10:55 | 26 | 657.80 |
| 06/24/2026 10:54 | 23 | 657.80 |
| 06/24/2026 10:54 | 20 | 657.60 |
| 06/24/2026 10:53 | 8 | 657.60 |
| 06/24/2026 10:53 | � | 657.60 |
| 06/24/2026 10:53 | � | 657.40 |
| 06/24/2026 10:53 | 18 | 657.60 |
| 06/24/2026 10:53 | 31 | 657.40 |
| 06/24/2026 10:52 | 150 | 657.00 |
| 06/24/2026 10:52 | 20 | 656.80 |
| 06/24/2026 10:52 | 4 | 656.80 |
| 06/24/2026 10:51 | 28 | 656.80 |
| 06/24/2026 10:51 | 99 | 656.80 |
| 06/24/2026 10:51 | 69 | 656.80 |
| 06/24/2026 10:51 | 86 | 656.80 |
| 06/24/2026 10:51 | 6 | 656.80 |
| 06/24/2026 10:51 | 23 | 656.80 |
| 06/24/2026 10:51 | 42 | 657.20 |
| 06/24/2026 10:51 | 11 | 657.20 |
| 06/24/2026 10:51 | 54 | 656.80 |
| 06/24/2026 10:51 | 47 | 656.80 |
| 06/24/2026 10:51 | 29 | 656.60 |
| 06/24/2026 10:51 | 787 | 655.60 |
| 06/24/2026 10:51 | 314 | 655.60 |
| 06/24/2026 10:51 | 32 | 655.60 |
| 06/24/2026 10:51 | 99 | 655.60 |
| 06/24/2026 10:51 | 29 | 655.60 |
| 06/24/2026 10:51 | 69 | 655.60 |
| 06/24/2026 10:50 | 24 | 655.60 |
| 06/24/2026 10:50 | 27 | 655.60 |
| 06/24/2026 10:50 | 1477 | 655.60 |
| 06/24/2026 10:50 | 23 | 655.60 |
| 06/24/2026 10:50 | 25 | 656.00 |
| 06/24/2026 10:49 | 97 | 656.60 |
| 06/24/2026 10:49 | 24 | 656.60 |
| 06/24/2026 10:49 | 1 | 656.00 |
| 06/24/2026 10:49 | � | 656.00 |
| 06/24/2026 10:49 | � | 656.20 |
| 06/24/2026 10:49 | 25 | 656.00 |
| 06/24/2026 10:49 | 24 | 656.20 |
| 06/24/2026 10:49 | 26 | 656.40 |
| 06/24/2026 10:49 | 51 | 656.00 |
| 06/24/2026 10:49 | 7 | 655.60 |
| 06/24/2026 10:49 | 63 | 655.80 |
| 06/24/2026 10:49 | 29 | 655.40 |
| 06/24/2026 10:49 | 99 | 655.40 |
| 06/24/2026 10:49 | 24 | 655.40 |
| 06/24/2026 10:49 | 17 | 655.20 |
| 06/24/2026 10:48 | 69 | 655.20 |
| 06/24/2026 10:48 | 6 | 655.20 |
| 06/24/2026 10:48 | 99 | 655.20 |
| 06/24/2026 10:48 | 24 | 655.20 |
| 06/24/2026 10:48 | 16 | 654.80 |
| 06/24/2026 10:48 | 17 | 655.40 |
| 06/24/2026 10:48 | 269 | 655.40 |
| 06/24/2026 10:48 | 759 | 655.40 |
| 06/24/2026 10:48 | 800 | 655.40 |
| 06/24/2026 10:48 | 79 | 655.40 |
| 06/24/2026 10:48 | 29 | 655.40 |
| 06/24/2026 10:48 | 2 | 655.40 |
| 06/24/2026 10:48 | 29 | 655.40 |
| 06/24/2026 10:48 | 16 | 655.40 |
| 06/24/2026 10:47 | 1977 | 655.60 |
| 06/24/2026 10:47 | 23 | 655.60 |
| 06/24/2026 10:47 | 372 | 655.20 |
| 06/24/2026 10:47 | 1600 | 655.20 |
| 06/24/2026 10:47 | 28 | 655.20 |
| 06/24/2026 10:47 | 28 | 655.40 |
| 06/24/2026 10:47 | 152 | 655.40 |
| 06/24/2026 10:46 | 28 | 655.20 |
| 06/24/2026 10:46 | 69 | 655.20 |
| 06/24/2026 10:46 | 119 | 655.20 |
| 06/24/2026 10:46 | 99 | 655.20 |
| 06/24/2026 10:46 | 70 | 655.20 |
| 06/24/2026 10:46 | 32 | 655.20 |
| 06/24/2026 10:46 | 183 | 655.20 |
| 06/24/2026 10:46 | 26 | 655.00 |
| 06/24/2026 10:45 | 16 | 655.20 |
| 06/24/2026 10:45 | 22 | 655.20 |
| 06/24/2026 10:45 | 14 | 655.40 |
| 06/24/2026 10:45 | 40 | 655.00 |
| 06/24/2026 10:45 | 65 | 655.00 |
| 06/24/2026 10:45 | 20 | 655.00 |
| 06/24/2026 10:45 | 9 | 655.00 |
| 06/24/2026 10:44 | 18000 | 654.30 |
| 06/24/2026 10:43 | 50 | 654.20 |
| 06/24/2026 10:43 | 23 | 654.20 |
| 06/24/2026 10:43 | 32 | 654.60 |
| 06/24/2026 10:43 | 19 | 654.60 |
| 06/24/2026 10:43 | 24 | 654.60 |
| 06/24/2026 10:43 | 100 | 654.60 |
| 06/24/2026 10:43 | 32 | 654.20 |
| 06/24/2026 10:43 | 99 | 654.20 |
| 06/24/2026 10:43 | 24 | 654.20 |
| 06/24/2026 10:43 | 4 | 654.00 |
| 06/24/2026 10:43 | 24 | 654.00 |
| 06/24/2026 10:43 | 18 | 654.20 |
| 06/24/2026 10:41 | 23 | 654.80 |
| 06/24/2026 10:40 | 5 | 654.20 |
| 06/24/2026 10:40 | 26 | 654.20 |
| 06/24/2026 10:40 | 70 | 654.60 |
| 06/24/2026 10:40 | 23 | 654.60 |
| 06/24/2026 10:40 | 13 | 654.20 |
| 06/24/2026 10:40 | 29 | 654.40 |
| 06/24/2026 10:40 | 70 | 654.40 |
| 06/24/2026 10:40 | 26 | 654.40 |
| 06/24/2026 10:40 | 3 | 654.20 |
| 06/24/2026 10:40 | 31 | 654.20 |
| 06/24/2026 10:40 | 26 | 654.20 |
| 06/24/2026 10:34 | 26 | 653.40 |
| 06/24/2026 10:34 | 20 | 653.40 |
| 06/24/2026 10:32 | 29 | 652.60 |
| 06/24/2026 10:31 | 30 | 652.20 |
| 06/24/2026 10:30 | 26 | 652.00 |
| 06/24/2026 10:30 | 15 | 651.60 |
| 06/24/2026 10:30 | 26 | 651.60 |
| 06/24/2026 10:29 | 29 | 651.60 |
| 06/24/2026 10:29 | 18 | 651.60 |
| 06/24/2026 10:26 | 28 | 652.20 |
| 06/24/2026 10:26 | 11 | 652.40 |
| 06/24/2026 10:26 | 4 | 652.40 |
| 06/24/2026 10:26 | 28 | 652.20 |
| 06/24/2026 10:25 | 21 | 652.00 |
| 06/24/2026 10:25 | 33 | 652.00 |
| 06/24/2026 10:25 | 70 | 651.80 |
| 06/24/2026 10:25 | 99 | 651.80 |
| 06/24/2026 10:25 | 32 | 651.80 |
| 06/24/2026 10:25 | 26 | 651.80 |
| 06/24/2026 10:24 | 26 | 651.80 |
| 06/24/2026 10:23 | 24 | 651.60 |
| 06/24/2026 10:23 | 2 | 651.20 |
| 06/24/2026 10:22 | 26 | 651.00 |
| 06/24/2026 10:19 | 70 | 651.40 |
| 06/24/2026 10:19 | 26 | 651.40 |
| 06/24/2026 10:19 | 36 | 651.70 |
| 06/24/2026 10:19 | 25 | 651.20 |
| 06/24/2026 10:18 | 114 | 650.90 |
| 06/24/2026 10:18 | 26 | 650.60 |
| 06/24/2026 10:18 | 25 | 650.60 |
| 06/24/2026 10:18 | 70 | 650.20 |
| 06/24/2026 10:18 | 33 | 650.20 |
| 06/24/2026 10:18 | 58 | 650.40 |
| 06/24/2026 10:18 | 58 | 651.20 |
| 06/24/2026 10:18 | 50 | 651.20 |
| 06/24/2026 10:18 | 10 | 651.60 |
| 06/24/2026 10:18 | 5 | 651.60 |
| 06/24/2026 10:17 | 18 | 652.00 |
| 06/24/2026 10:17 | 21 | 652.20 |
| 06/24/2026 10:16 | 24 | 652.40 |
| 06/24/2026 10:14 | 83 | 652.40 |
| 06/24/2026 10:14 | 24 | 652.40 |
| 06/24/2026 10:14 | 33 | 653.00 |
| 06/24/2026 10:14 | 4 | 652.80 |
| 06/24/2026 10:14 | 30 | 652.60 |
| 06/24/2026 10:12 | 81 | 652.40 |
| 06/24/2026 10:12 | 50 | 652.40 |
| 06/24/2026 10:12 | 33 | 652.40 |
| 06/24/2026 10:12 | 23 | 652.40 |
| 06/24/2026 10:11 | 45 | 652.00 |
| 06/24/2026 10:11 | 58 | 652.00 |
| 06/24/2026 10:10 | 25 | 652.60 |
| 06/24/2026 10:10 | 25 | 652.60 |
| 06/24/2026 10:09 | 25 | 652.20 |
| 06/24/2026 10:09 | 53 | 652.60 |
| 06/24/2026 10:09 | 17 | 652.60 |
| 06/24/2026 10:09 | 60 | 652.60 |
| 06/24/2026 10:09 | 23 | 652.60 |
| 06/24/2026 10:09 | 58 | 652.80 |
| 06/24/2026 10:09 | 22 | 652.80 |
| 06/24/2026 10:09 | 25 | 653.00 |
| 06/24/2026 10:09 | 33 | 653.00 |
| 06/24/2026 10:09 | 100 | 653.00 |
| 06/24/2026 10:09 | 99 | 653.00 |
| 06/24/2026 10:09 | 23 | 653.00 |
| 06/24/2026 10:09 | 29 | 652.60 |
| 06/24/2026 10:09 | 78 | 652.00 |
| 06/24/2026 10:09 | 20 | 652.00 |
| 06/24/2026 10:08 | 4 | 651.80 |
| 06/24/2026 10:08 | 73 | 651.80 |
| 06/24/2026 10:07 | 27 | 651.60 |
| 06/24/2026 10:05 | 7 | 652.00 |
| 06/24/2026 10:05 | 23 | 652.00 |
| 06/24/2026 10:04 | 3 | 652.00 |
| 06/24/2026 10:04 | 33 | 652.00 |
| 06/24/2026 10:04 | 23 | 652.00 |
| 06/24/2026 10:02 | 40 | 652.40 |
| 06/24/2026 10:02 | 2 | 652.40 |
| 06/24/2026 10:02 | 51 | 652.00 |
| 06/24/2026 10:02 | 32 | 652.00 |
| 06/24/2026 10:02 | 22 | 652.00 |
| 06/24/2026 10:01 | 2 | 652.00 |
| 06/24/2026 10:01 | 48 | 652.80 |
| 06/24/2026 10:01 | 2 | 652.80 |
| 06/24/2026 10:00 | 30 | 653.00 |
| 06/24/2026 10:00 | 33 | 653.00 |
| 06/24/2026 10:00 | 23 | 653.00 |
| 06/24/2026 09:58 | 56 | 653.40 |
| 06/24/2026 09:58 | 14 | 653.40 |
| 06/24/2026 09:58 | 1 | 653.40 |
| 06/24/2026 09:58 | 98 | 653.20 |
| 06/24/2026 09:58 | 16 | 652.80 |
| 06/24/2026 09:58 | 50 | 652.80 |
| 06/24/2026 09:58 | 34 | 652.80 |
| 06/24/2026 09:58 | 24 | 652.80 |
| 06/24/2026 09:58 | 89 | 652.60 |
| 06/24/2026 09:58 | 45 | 652.60 |
| 06/24/2026 09:58 | 32 | 652.60 |
| 06/24/2026 09:58 | 26 | 652.60 |
| 06/24/2026 09:58 | 169 | 653.00 |
| 06/24/2026 09:58 | 32 | 653.00 |
| 06/24/2026 09:58 | 500 | 653.00 |
| 06/24/2026 09:57 | 500 | 653.00 |
| 06/24/2026 09:57 | 32 | 653.00 |
| 06/24/2026 09:57 | 468 | 653.00 |
| 06/24/2026 09:57 | 32 | 653.00 |
| 06/24/2026 09:57 | 500 | 653.00 |
| 06/24/2026 09:56 | 16 | 653.60 |
| 06/24/2026 09:56 | 24 | 653.60 |
| 06/24/2026 09:55 | 43 | 653.80 |
| 06/24/2026 09:55 | 6 | 653.80 |
| 06/24/2026 09:55 | 50 | 653.80 |
| 06/24/2026 09:55 | 19 | 653.80 |
| 06/24/2026 09:55 | 709 | 653.60 |
| 06/24/2026 09:55 | 6 | 653.60 |
| 06/24/2026 09:55 | 151 | 653.60 |
| 06/24/2026 09:55 | 50 | 653.60 |
| 06/24/2026 09:55 | 25 | 653.60 |
| 06/24/2026 09:54 | 14 | 653.60 |
| 06/24/2026 09:54 | 30 | 653.80 |
| 06/24/2026 09:54 | 23 | 653.80 |
| 06/24/2026 09:54 | 16 | 654.00 |
| 06/24/2026 09:54 | 3 | 654.00 |
| 06/24/2026 09:54 | 12 | 654.00 |
| 06/24/2026 09:54 | 3 | 654.00 |
| 06/24/2026 09:53 | 2 | 653.60 |
| 06/24/2026 09:47 | 40 | 653.80 |
| 06/24/2026 09:47 | 6 | 653.60 |
| 06/24/2026 09:47 | 24 | 653.40 |
| 06/24/2026 09:47 | 57 | 653.00 |
| 06/24/2026 09:47 | 32 | 653.00 |
| 06/24/2026 09:47 | 99 | 653.00 |
| 06/24/2026 09:47 | 78 | 653.00 |
| 06/24/2026 09:47 | 300 | 653.00 |
| 06/24/2026 09:47 | 190 | 653.00 |
| 06/24/2026 09:45 | 30 | 653.20 |
| 06/24/2026 09:44 | 99 | 653.40 |
| 06/24/2026 09:44 | 25 | 653.40 |
| 06/24/2026 09:44 | 9 | 653.40 |
| 06/24/2026 09:42 | 10 | 653.00 |
| 06/24/2026 09:42 | 33 | 653.80 |
| 06/24/2026 09:42 | 99 | 653.80 |
| 06/24/2026 09:42 | 53 | 653.80 |
| 06/24/2026 09:42 | 2 | 653.80 |
| 06/24/2026 09:41 | 28 | 653.80 |
| 06/24/2026 09:41 | 6 | 653.60 |
| 06/24/2026 09:39 | 9 | 653.60 |
| 06/24/2026 09:39 | 3 | 653.60 |
| 06/24/2026 09:39 | 10 | 653.60 |
| 06/24/2026 09:39 | 32 | 653.00 |
| 06/24/2026 09:39 | 6 | 653.00 |
| 06/24/2026 09:39 | 25 | 653.00 |
| 06/24/2026 09:39 | 32 | 652.80 |
| 06/24/2026 09:39 | 26 | 652.80 |
| 06/24/2026 09:39 | 26 | 652.60 |
| 06/24/2026 09:39 | 26 | 652.60 |
| 06/24/2026 09:38 | 100 | 652.60 |
| 06/24/2026 09:37 | 21 | 652.60 |
| 06/24/2026 09:36 | 27 | 651.60 |
| 06/24/2026 09:36 | 10 | 651.60 |
| 06/24/2026 09:36 | 26 | 651.60 |
| 06/24/2026 09:36 | 80 | 651.60 |
| 06/24/2026 09:36 | 33 | 651.60 |
| 06/24/2026 09:36 | 3 | 651.60 |
| 06/24/2026 09:36 | 70 | 651.60 |
| 06/24/2026 09:36 | 23 | 651.60 |
| 06/24/2026 09:36 | 99 | 651.40 |
| 06/24/2026 09:36 | 32 | 651.40 |
| 06/24/2026 09:36 | 25 | 651.40 |
| 06/24/2026 09:36 | 29 | 651.20 |
| 06/24/2026 09:36 | 1 | 651.20 |
| 06/24/2026 09:36 | 34 | 650.60 |
| 06/24/2026 09:35 | 29 | 650.20 |
| 06/24/2026 09:35 | 29 | 650.60 |
| 06/24/2026 09:34 | 3 | 651.00 |
| 06/24/2026 09:34 | 49 | 651.00 |
| 06/24/2026 09:33 | 12 | 650.40 |
| 06/24/2026 09:33 | 80 | 650.40 |
| 06/24/2026 09:33 | 32 | 650.40 |
| 06/24/2026 09:33 | 70 | 650.40 |
| 06/24/2026 09:33 | 23 | 650.40 |
| 06/24/2026 09:33 | 34 | 650.60 |
| 06/24/2026 09:33 | 54 | 650.60 |
| 06/24/2026 09:33 | 70 | 650.60 |
| 06/24/2026 09:33 | 25 | 650.60 |
| 06/24/2026 09:33 | 33 | 650.80 |
| 06/24/2026 09:33 | 6 | 650.80 |
| 06/24/2026 09:33 | 80 | 651.00 |
| 06/24/2026 09:33 | 26 | 651.00 |
| 06/24/2026 09:33 | 33 | 651.00 |
| 06/24/2026 09:33 | 70 | 651.00 |
| 06/24/2026 09:33 | 6 | 651.00 |
| 06/24/2026 09:33 | 48 | 651.20 |
| 06/24/2026 09:33 | 34 | 651.20 |
| 06/24/2026 09:33 | 25 | 651.20 |
| 06/24/2026 09:33 | 32 | 651.40 |
| 06/24/2026 09:33 | 25 | 651.40 |
| 06/24/2026 09:33 | 28 | 651.60 |
| 06/24/2026 09:33 | 24 | 651.60 |
| 06/24/2026 09:29 | 25 | 651.60 |
| 06/24/2026 09:29 | 11 | 651.60 |
| 06/24/2026 09:27 | 99 | 651.40 |
| 06/24/2026 09:27 | 100 | 651.40 |
| 06/24/2026 09:27 | 34 | 651.00 |
| 06/24/2026 09:27 | 99 | 651.00 |
| 06/24/2026 09:27 | 5 | 651.40 |
| 06/24/2026 09:27 | 20 | 651.40 |
| 06/24/2026 09:27 | 50 | 651.20 |
| 06/24/2026 09:27 | 99 | 651.20 |
| 06/24/2026 09:27 | 26 | 651.20 |
| 06/24/2026 09:27 | 50 | 651.40 |
| 06/24/2026 09:27 | 22 | 651.40 |
| 06/24/2026 09:27 | 31 | 650.80 |
| 06/24/2026 09:27 | 24 | 650.80 |
| 06/24/2026 09:25 | 26 | 651.40 |
| 06/24/2026 09:25 | 60 | 650.60 |
| 06/24/2026 09:25 | 15 | 650.60 |
| 06/24/2026 09:25 | 33 | 650.20 |
| 06/24/2026 09:25 | 68 | 650.20 |
| 06/24/2026 09:25 | 32 | 650.20 |
| 06/24/2026 09:25 | 30 | 650.60 |
| 06/24/2026 09:25 | 6 | 650.60 |
| 06/24/2026 09:25 | 25 | 650.60 |
| 06/24/2026 09:24 | 5000 | 650.90 |
| 06/24/2026 09:24 | 25 | 651.40 |
| 06/24/2026 09:23 | 99 | 651.20 |
| 06/24/2026 09:23 | 100 | 651.40 |
| 06/24/2026 09:19 | 7 | 652.20 |
| 06/24/2026 09:19 | 37 | 651.20 |
| 06/24/2026 09:18 | 82 | 651.00 |
| 06/24/2026 09:18 | 22 | 651.00 |
| 06/24/2026 09:18 | 164 | 650.60 |
| 06/24/2026 09:18 | 1 | 650.80 |
| 06/24/2026 09:18 | 69 | 650.60 |
| 06/24/2026 09:18 | 32 | 650.60 |
| 06/24/2026 09:18 | 24 | 650.60 |
| 06/24/2026 09:18 | 150 | 649.80 |
| 06/24/2026 09:18 | 50 | 649.80 |
| 06/24/2026 09:17 | 116 | 651.80 |
| 06/24/2026 09:17 | 26 | 651.80 |
| 06/24/2026 09:17 | 33 | 651.80 |
| 06/24/2026 09:17 | 42 | 652.00 |
| 06/24/2026 09:17 | 18 | 652.80 |
| 06/24/2026 09:17 | 33 | 652.80 |
| 06/24/2026 09:17 | 52 | 652.80 |
| 06/24/2026 09:17 | 26 | 652.80 |
| 06/24/2026 09:17 | 99 | 652.60 |
| 06/24/2026 09:17 | 26 | 652.60 |
| 06/24/2026 09:17 | 99 | 652.40 |
| 06/24/2026 09:17 | 62 | 652.40 |
| 06/24/2026 09:17 | 26 | 652.40 |
| 06/24/2026 09:16 | 99 | 653.00 |
| 06/24/2026 09:16 | 62 | 653.00 |
| 06/24/2026 09:16 | 8 | 652.60 |
| 06/24/2026 09:16 | 33 | 653.00 |
| 06/24/2026 09:16 | 200 | 653.00 |
| 06/24/2026 09:16 | 30 | 652.20 |
| 06/24/2026 09:16 | 3 | 652.00 |
| 06/24/2026 09:16 | 70 | 651.80 |
| 06/24/2026 09:16 | 32 | 651.80 |
| 06/24/2026 09:16 | 6 | 651.80 |
| 06/24/2026 09:16 | 23 | 651.80 |
| 06/24/2026 09:16 | 70 | 651.60 |
| 06/24/2026 09:16 | 69 | 651.60 |
| 06/24/2026 09:16 | 34 | 651.60 |
| 06/24/2026 09:16 | 6 | 651.60 |
| 06/24/2026 09:16 | 25 | 651.60 |
| 06/24/2026 09:16 | 34 | 651.40 |
| 06/24/2026 09:16 | 99 | 651.40 |
| 06/24/2026 09:15 | 4 | 651.20 |
| 06/24/2026 09:15 | 33 | 650.80 |
| 06/24/2026 09:15 | 14 | 650.80 |
| 06/24/2026 09:15 | 63 | 651.60 |
| 06/24/2026 09:14 | 70 | 651.80 |
| 06/24/2026 09:14 | 34 | 651.80 |
| 06/24/2026 09:14 | 32 | 651.60 |
| 06/24/2026 09:14 | 3 | 651.60 |
| 06/24/2026 09:14 | 65 | 651.40 |
| 06/24/2026 09:13 | 99 | 651.40 |
| 06/24/2026 09:13 | 86 | 651.40 |
| 06/24/2026 09:13 | 42 | 651.00 |
| 06/24/2026 09:13 | 52 | 651.00 |
| 06/24/2026 09:12 | 99 | 651.80 |
| 06/24/2026 09:12 | 50 | 651.80 |
| 06/24/2026 09:10 | 33 | 651.80 |
| 06/24/2026 09:10 | 6 | 651.80 |
| 06/24/2026 09:10 | 24 | 651.80 |
| 06/24/2026 09:10 | 51 | 651.60 |
| 06/24/2026 09:10 | 22 | 651.20 |
| 06/24/2026 09:10 | 73 | 650.40 |
| 06/24/2026 09:10 | 7 | 650.40 |
| 06/24/2026 09:10 | 3 | 650.20 |
| 06/24/2026 09:09 | 33 | 651.00 |
| 06/24/2026 09:08 | 33 | 651.80 |
| 06/24/2026 09:08 | 33 | 651.60 |
| 06/24/2026 09:08 | 78 | 651.60 |
| 06/24/2026 09:08 | 24 | 651.00 |
| 06/24/2026 09:08 | 31 | 651.20 |
| 06/24/2026 09:07 | 32 | 651.20 |
| 06/24/2026 09:07 | 6 | 651.20 |
| 06/24/2026 09:07 | 23 | 651.20 |
| 06/24/2026 09:07 | 2 | 652.00 |
| 06/24/2026 09:07 | 30 | 652.00 |
| 06/24/2026 09:07 | 190 | 651.60 |
| 06/24/2026 09:07 | 21 | 650.20 |
| 06/24/2026 09:07 | 29 | 650.20 |
| 06/24/2026 09:06 | 12 | 650.60 |
| 06/24/2026 09:05 | 56 | 650.10 |
| 06/24/2026 09:05 | 12 | 650.60 |
| 06/24/2026 09:05 | 11 | 651.20 |
| 06/24/2026 09:05 | 87 | 650.20 |
| 06/24/2026 09:03 | 2 | 649.00 |
| 06/24/2026 09:03 | 126 | 649.00 |
| 06/24/2026 09:03 | 471 | 649.00 |
| 06/24/2026 09:02 | 18 | 648.80 |
| 06/24/2026 09:02 | 6 | 648.20 |
| 06/24/2026 09:02 | 8 | 648.20 |
| 06/24/2026 09:01 | 48 | 646.80 |
| 06/24/2026 09:01 | 12 | 647.00 |
| 06/24/2026 09:01 | 10 | 647.00 |
| 06/24/2026 09:01 | 3 | 647.20 |
| 06/24/2026 09:01 | 11 | 647.60 |
| 06/24/2026 09:00 | 128 | 650.00 |
| 06/24/2026 09:00 | 16 | 650.00 |
| 06/24/2026 09:00 | 20 | 650.00 |
| 06/24/2026 09:00 | 12 | 650.00 |
| 06/24/2026 09:00 | 25 | 650.00 |
| 06/24/2026 09:00 | 23 | 650.00 |
| 06/24/2026 09:00 | 2 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 15 | 650.00 |
| 06/24/2026 09:00 | 3 | 650.00 |
| 06/24/2026 09:00 | 16 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 16 | 650.00 |
| 06/24/2026 09:00 | 124 | 650.00 |
| 06/24/2026 09:00 | 10 | 650.00 |
| 06/24/2026 09:00 | 6 | 650.00 |
| 06/24/2026 09:00 | 16 | 650.00 |
| 06/24/2026 09:00 | 90 | 650.00 |
| 06/24/2026 09:00 | 83 | 650.00 |
| 06/24/2026 09:00 | 68 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 2 | 650.00 |
| 06/24/2026 09:00 | 2 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 18 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 197 | 650.00 |
| 06/24/2026 09:00 | 55 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 11 | 650.00 |
| 06/24/2026 09:00 | 8 | 650.00 |
| 06/24/2026 09:00 | 25 | 650.00 |
| 06/24/2026 09:00 | 13 | 650.00 |
| 06/24/2026 09:00 | 5 | 650.00 |
| 06/24/2026 09:00 | 30 | 650.00 |
| 06/24/2026 09:00 | 136 | 650.00 |
| 06/24/2026 09:00 | 3 | 650.00 |
| 06/24/2026 09:00 | 29 | 650.00 |
| 06/24/2026 09:00 | 3 | 650.00 |
| 06/24/2026 09:00 | 47 | 650.00 |
| 06/24/2026 09:00 | 96 | 650.00 |
| 06/24/2026 09:00 | 13 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 17 | 650.00 |
| 06/24/2026 09:00 | 16 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 50 | 650.00 |
| 06/24/2026 09:00 | 29 | 650.00 |
| 06/24/2026 09:00 | 2 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 2 | 650.00 |
| 06/24/2026 09:00 | 3 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 112 | 650.00 |
| 06/24/2026 09:00 | 3 | 650.00 |
| 06/24/2026 09:00 | 11 | 650.00 |
| 06/24/2026 09:00 | 9 | 650.00 |
| 06/24/2026 09:00 | 5 | 650.00 |
| 06/24/2026 09:00 | 6 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |
| 06/24/2026 09:00 | 22 | 650.00 |
| 06/24/2026 09:00 | 2 | 650.00 |
| 06/24/2026 09:00 | 4 | 650.00 |
| 06/24/2026 09:00 | 9 | 650.00 |
| 06/24/2026 09:00 | 1 | 650.00 |