Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:01:55
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
588.40
-88.00
(
-13.01% )
|
588.20
|
165 |
589.00
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:00 | 25 | 588.40 |
| 01/09/2026 17:00 | 36 | 588.40 |
| 01/09/2026 17:00 | 1 | 588.40 |
| 01/09/2026 17:00 | 9 | 588.40 |
| 01/09/2026 17:00 | 40 | 588.40 |
| 01/09/2026 16:59 | 114 | 588.40 |
| 01/09/2026 16:59 | 25 | 588.40 |
| 01/09/2026 16:59 | 18 | 588.40 |
| 01/09/2026 16:59 | 67 | 588.40 |
| 01/09/2026 16:59 | 65 | 588.40 |
| 01/09/2026 16:59 | 1557 | 588.40 |
| 01/09/2026 16:59 | 990 | 588.40 |
| 01/09/2026 16:59 | 483 | 588.40 |
| 01/09/2026 16:59 | 188 | 588.40 |
| 01/09/2026 16:59 | 82 | 588.40 |
| 01/09/2026 16:59 | 17 | 588.40 |
| 01/09/2026 16:59 | 25 | 588.40 |
| 01/09/2026 16:59 | 25 | 588.40 |
| 01/09/2026 16:59 | 119 | 588.40 |
| 01/09/2026 16:59 | 232 | 588.40 |
| 01/09/2026 16:59 | 211 | 588.40 |
| 01/09/2026 16:59 | 229 | 588.40 |
| 01/09/2026 16:59 | 1856 | 588.40 |
| 01/09/2026 16:59 | 42 | 588.40 |
| 01/09/2026 16:59 | 100 | 588.40 |
| 01/09/2026 16:59 | 65 | 588.40 |
| 01/09/2026 16:59 | 17 | 588.40 |
| 01/09/2026 16:59 | 699 | 588.40 |
| 01/09/2026 16:59 | 401 | 588.40 |
| 01/09/2026 16:59 | 1173 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 100 | 588.40 |
| 01/09/2026 16:59 | 281 | 588.40 |
| 01/09/2026 16:59 | 24 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 40 | 588.40 |
| 01/09/2026 16:59 | 38 | 588.40 |
| 01/09/2026 16:59 | 5 | 588.40 |
| 01/09/2026 16:59 | 21 | 588.40 |
| 01/09/2026 16:59 | 20 | 588.40 |
| 01/09/2026 16:59 | 5 | 588.40 |
| 01/09/2026 16:59 | 1000 | 588.40 |
| 01/09/2026 16:59 | 25 | 588.40 |
| 01/09/2026 16:59 | 16 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 67 | 588.40 |
| 01/09/2026 16:59 | 451 | 588.40 |
| 01/09/2026 16:59 | 193 | 588.40 |
| 01/09/2026 16:59 | 1190 | 588.40 |
| 01/09/2026 16:59 | 3 | 588.40 |
| 01/09/2026 16:59 | 1373 | 588.40 |
| 01/09/2026 16:59 | 1304 | 588.40 |
| 01/09/2026 16:59 | 1560 | 588.40 |
| 01/09/2026 16:59 | 1661 | 588.40 |
| 01/09/2026 16:59 | 551 | 588.40 |
| 01/09/2026 16:59 | 554 | 588.40 |
| 01/09/2026 16:59 | 2815 | 588.40 |
| 01/09/2026 16:59 | 3440 | 588.40 |
| 01/09/2026 16:59 | 20342 | 588.40 |
| 01/09/2026 16:59 | 33 | 588.40 |
| 01/09/2026 16:59 | 5 | 588.40 |
| 01/09/2026 16:59 | 10 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 40 | 588.40 |
| 01/09/2026 16:59 | 70 | 588.40 |
| 01/09/2026 16:59 | 70 | 588.40 |
| 01/09/2026 16:59 | 10 | 588.40 |
| 01/09/2026 16:59 | 671 | 588.40 |
| 01/09/2026 16:59 | 200 | 588.40 |
| 01/09/2026 16:59 | 844 | 588.40 |
| 01/09/2026 16:59 | 3441 | 588.40 |
| 01/09/2026 16:59 | 3976 | 588.40 |
| 01/09/2026 16:59 | 2976 | 588.40 |
| 01/09/2026 16:59 | 3441 | 588.40 |
| 01/09/2026 16:59 | 66 | 588.40 |
| 01/09/2026 16:59 | 466 | 588.40 |
| 01/09/2026 16:59 | 3442 | 588.40 |
| 01/09/2026 16:59 | 2064 | 588.40 |
| 01/09/2026 16:59 | 3979 | 588.40 |
| 01/09/2026 16:59 | 970 | 588.40 |
| 01/09/2026 16:59 | 1641 | 588.40 |
| 01/09/2026 16:59 | 3443 | 588.40 |
| 01/09/2026 16:59 | 100 | 588.40 |
| 01/09/2026 16:59 | 766 | 588.40 |
| 01/09/2026 16:59 | 742 | 588.40 |
| 01/09/2026 16:59 | 1000 | 588.40 |
| 01/09/2026 16:59 | 655 | 588.40 |
| 01/09/2026 16:59 | 635 | 588.40 |
| 01/09/2026 16:59 | 2671 | 588.40 |
| 01/09/2026 16:59 | 182 | 588.40 |
| 01/09/2026 16:59 | 38 | 588.40 |
| 01/09/2026 16:59 | 311 | 588.40 |
| 01/09/2026 16:59 | 3136 | 588.40 |
| 01/09/2026 16:59 | 1165 | 588.40 |
| 01/09/2026 16:59 | 1747 | 588.40 |
| 01/09/2026 16:59 | 10293 | 588.40 |
| 01/09/2026 16:59 | 5654 | 588.40 |
| 01/09/2026 16:59 | 1991 | 588.40 |
| 01/09/2026 16:59 | 111 | 588.40 |
| 01/09/2026 16:59 | 271 | 588.40 |
| 01/09/2026 16:59 | 382 | 588.40 |
| 01/09/2026 16:59 | 184 | 588.40 |
| 01/09/2026 16:59 | 847 | 588.40 |
| 01/09/2026 16:59 | 115 | 588.40 |
| 01/09/2026 16:59 | 200 | 588.40 |
| 01/09/2026 16:59 | 85 | 588.40 |
| 01/09/2026 16:59 | 591 | 588.40 |
| 01/09/2026 16:59 | 1830 | 588.40 |
| 01/09/2026 16:59 | 418 | 588.40 |
| 01/09/2026 16:59 | 132 | 588.40 |
| 01/09/2026 16:59 | 100 | 588.40 |
| 01/09/2026 16:59 | 3 | 588.40 |
| 01/09/2026 16:59 | 170 | 588.40 |
| 01/09/2026 16:59 | 33 | 588.40 |
| 01/09/2026 16:59 | 250 | 588.40 |
| 01/09/2026 16:59 | 100 | 588.40 |
| 01/09/2026 16:59 | 84 | 588.40 |
| 01/09/2026 16:59 | 1175 | 588.40 |
| 01/09/2026 16:59 | 1336 | 588.40 |
| 01/09/2026 16:59 | 316 | 588.40 |
| 01/09/2026 16:59 | 125 | 588.40 |
| 01/09/2026 16:59 | 8 | 588.40 |
| 01/09/2026 16:59 | 84 | 588.40 |
| 01/09/2026 16:59 | 500 | 588.40 |
| 01/09/2026 16:59 | 484 | 588.40 |
| 01/09/2026 16:59 | 1724 | 588.40 |
| 01/09/2026 16:59 | 100 | 588.40 |
| 01/09/2026 16:59 | 10 | 588.40 |
| 01/09/2026 16:59 | 16 | 588.40 |
| 01/09/2026 16:59 | 500 | 588.40 |
| 01/09/2026 16:59 | 187 | 588.40 |
| 01/09/2026 16:59 | 4 | 588.40 |
| 01/09/2026 16:59 | 300 | 588.40 |
| 01/09/2026 16:59 | 101 | 588.40 |
| 01/09/2026 16:59 | 10 | 588.40 |
| 01/09/2026 16:59 | 55 | 588.40 |
| 01/09/2026 16:59 | 65 | 588.40 |
| 01/09/2026 16:59 | 340 | 588.40 |
| 01/09/2026 16:59 | 4 | 588.40 |
| 01/09/2026 16:59 | 510 | 588.40 |
| 01/09/2026 16:59 | 2 | 588.40 |
| 01/09/2026 16:59 | 16 | 588.40 |
| 01/09/2026 16:59 | 5 | 588.40 |
| 01/09/2026 16:59 | 75 | 588.40 |
| 01/09/2026 16:59 | 29 | 588.40 |
| 01/09/2026 16:59 | 15 | 588.40 |
| 01/09/2026 16:59 | 2290 | 588.40 |
| 01/09/2026 16:59 | 146 | 588.40 |
| 01/09/2026 16:59 | 54 | 588.40 |
| 01/09/2026 16:59 | 275 | 588.40 |
| 01/09/2026 16:59 | 486 | 588.40 |
| 01/09/2026 16:59 | 737 | 588.40 |
| 01/09/2026 16:59 | 69 | 588.40 |
| 01/09/2026 16:59 | 292 | 588.40 |
| 01/09/2026 16:59 | 2486 | 588.40 |
| 01/09/2026 16:59 | 103 | 588.40 |
| 01/09/2026 16:59 | 15 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 10 | 588.40 |
| 01/09/2026 16:59 | 411 | 588.40 |
| 01/09/2026 16:59 | 692 | 588.40 |
| 01/09/2026 16:59 | 556 | 588.40 |
| 01/09/2026 16:59 | 1719 | 588.40 |
| 01/09/2026 16:59 | 776 | 588.40 |
| 01/09/2026 16:59 | 1521 | 588.40 |
| 01/09/2026 16:59 | 13225 | 588.40 |
| 01/09/2026 16:59 | 80 | 588.40 |
| 01/09/2026 16:59 | 57 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 134 | 588.40 |
| 01/09/2026 16:59 | 65 | 588.40 |
| 01/09/2026 16:59 | 152 | 588.40 |
| 01/09/2026 16:59 | 88 | 588.40 |
| 01/09/2026 16:59 | 344 | 588.40 |
| 01/09/2026 16:59 | 539 | 588.40 |
| 01/09/2026 16:59 | 41 | 588.40 |
| 01/09/2026 16:59 | 2990 | 588.40 |
| 01/09/2026 16:59 | 616 | 588.40 |
| 01/09/2026 16:59 | 5919 | 588.40 |
| 01/09/2026 16:59 | 4806 | 588.40 |
| 01/09/2026 16:59 | 248 | 588.40 |
| 01/09/2026 16:59 | 241 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 295 | 588.40 |
| 01/09/2026 16:59 | 250 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 982 | 588.40 |
| 01/09/2026 16:59 | 14759 | 588.40 |
| 01/09/2026 16:59 | 406 | 588.40 |
| 01/09/2026 16:59 | 1282 | 588.40 |
| 01/09/2026 16:59 | 303 | 588.40 |
| 01/09/2026 16:59 | 1750 | 588.40 |
| 01/09/2026 16:59 | 1500 | 588.40 |
| 01/09/2026 16:59 | 14777 | 588.40 |
| 01/09/2026 16:59 | 205 | 588.40 |
| 01/09/2026 16:59 | 5000 | 588.40 |
| 01/09/2026 16:59 | 119 | 588.40 |
| 01/09/2026 16:59 | 102 | 588.40 |
| 01/09/2026 16:59 | 5000 | 588.40 |
| 01/09/2026 16:59 | 3624 | 588.40 |
| 01/09/2026 16:59 | 424 | 588.40 |
| 01/09/2026 16:59 | 153 | 588.40 |
| 01/09/2026 16:59 | 641 | 588.40 |
| 01/09/2026 16:59 | 4 | 588.40 |
| 01/09/2026 16:59 | 401 | 588.40 |
| 01/09/2026 16:59 | 377 | 588.40 |
| 01/09/2026 16:59 | 2749 | 588.40 |
| 01/09/2026 16:59 | 116 | 588.40 |
| 01/09/2026 16:59 | 592 | 588.40 |
| 01/09/2026 16:59 | 59 | 588.40 |
| 01/09/2026 16:59 | 6 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 289 | 588.40 |
| 01/09/2026 16:59 | 189 | 588.40 |
| 01/09/2026 16:59 | 718 | 588.40 |
| 01/09/2026 16:59 | 7829 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 70 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 860 | 588.40 |
| 01/09/2026 16:59 | 169 | 588.40 |
| 01/09/2026 16:59 | 200 | 588.40 |
| 01/09/2026 16:59 | 8 | 588.40 |
| 01/09/2026 16:59 | 15 | 588.40 |
| 01/09/2026 16:59 | 262 | 588.40 |
| 01/09/2026 16:59 | 1428 | 588.40 |
| 01/09/2026 16:59 | 12 | 588.40 |
| 01/09/2026 16:59 | 2762 | 588.40 |
| 01/09/2026 16:59 | 4397 | 588.40 |
| 01/09/2026 16:59 | 558 | 588.40 |
| 01/09/2026 16:59 | 3 | 588.40 |
| 01/09/2026 16:59 | 32 | 588.40 |
| 01/09/2026 16:59 | 2798 | 588.40 |
| 01/09/2026 16:59 | 63742 | 588.40 |
| 01/09/2026 16:59 | 6075 | 588.40 |
| 01/09/2026 16:59 | 349 | 588.40 |
| 01/09/2026 16:59 | 6110 | 588.40 |
| 01/09/2026 16:59 | 209 | 588.40 |
| 01/09/2026 16:59 | 7156 | 588.40 |
| 01/09/2026 16:59 | 1394 | 588.40 |
| 01/09/2026 16:59 | 1 | 588.40 |
| 01/09/2026 16:59 | 55 | 588.40 |
| 01/09/2026 16:59 | 73 | 588.40 |
| 01/09/2026 16:59 | 4507 | 588.40 |
| 01/09/2026 16:59 | 42 | 588.40 |
| 01/09/2026 16:59 | 27 | 588.40 |
| 01/09/2026 16:59 | 5 | 588.40 |
| 01/09/2026 16:59 | 65 | 588.40 |
| 01/09/2026 16:59 | 124 | 588.40 |
| 01/09/2026 16:59 | 22 | 588.40 |
| 01/09/2026 16:59 | 1603 | 588.40 |
| 01/09/2026 16:59 | 11 | 588.40 |
| 01/09/2026 16:59 | 506 | 588.40 |
| 01/09/2026 16:59 | 7 | 588.40 |
| 01/09/2026 16:59 | 9 | 588.40 |
| 01/09/2026 16:59 | 1 | 588.40 |
| 01/09/2026 16:59 | 70 | 588.40 |
| 01/09/2026 16:59 | 1090 | 588.40 |
| 01/09/2026 16:59 | 30 | 588.40 |
| 01/09/2026 16:59 | 5 | 588.40 |
| 01/09/2026 16:59 | 9 | 588.40 |
| 01/09/2026 16:59 | 25 | 588.40 |
| 01/09/2026 16:59 | 8 | 588.40 |
| 01/09/2026 16:59 | 413 | 588.40 |
| 01/09/2026 16:59 | 7551 | 588.40 |
| 01/09/2026 16:59 | 339 | 588.40 |
| 01/09/2026 16:59 | 9 | 588.40 |
| 01/09/2026 16:59 | 50 | 588.40 |
| 01/09/2026 16:59 | 100 | 588.40 |
| 01/09/2026 16:59 | 28 | 588.40 |
| 01/09/2026 16:59 | 217 | 588.40 |
| 01/09/2026 16:59 | 480 | 588.40 |
| 01/09/2026 16:59 | 1408 | 588.40 |
| 01/09/2026 16:59 | 175 | 588.40 |
| 01/09/2026 16:59 | 36686 | 588.40 |
| 01/09/2026 16:59 | 133 | 588.40 |
| 01/09/2026 16:59 | 150 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 200 | 588.40 |
| 01/09/2026 16:59 | 4854 | 588.40 |
| 01/09/2026 16:59 | 3706 | 588.40 |
| 01/09/2026 16:59 | 9191 | 588.40 |
| 01/09/2026 16:59 | 31 | 588.40 |
| 01/09/2026 16:59 | 2951 | 588.40 |
| 01/09/2026 16:59 | 875 | 588.40 |
| 01/09/2026 16:59 | 573 | 588.40 |
| 01/09/2026 16:59 | 2831 | 588.40 |
| 01/09/2026 16:59 | 75 | 588.40 |
| 01/09/2026 16:59 | 6 | 588.40 |
| 01/09/2026 16:59 | 225 | 588.40 |
| 01/09/2026 16:59 | 4 | 588.40 |
| 01/09/2026 16:59 | 86 | 588.40 |
| 01/09/2026 16:59 | 27 | 588.40 |
| 01/09/2026 16:59 | 4 | 588.40 |
| 01/09/2026 16:59 | 1687 | 588.40 |
| 01/09/2026 16:59 | 906 | 588.40 |
| 01/09/2026 16:59 | 259 | 588.40 |
| 01/09/2026 16:59 | 11253 | 588.40 |
| 01/09/2026 16:59 | 1783 | 588.40 |
| 01/09/2026 16:59 | 312 | 588.40 |
| 01/09/2026 16:59 | 46 | 588.40 |
| 01/09/2026 16:59 | 86 | 588.40 |
| 01/09/2026 16:59 | 1490 | 588.40 |
| 01/09/2026 16:59 | 1253 | 588.40 |
| 01/09/2026 16:59 | 56 | 588.40 |
| 01/09/2026 16:59 | 346 | 588.40 |
| 01/09/2026 16:59 | 643 | 588.40 |
| 01/09/2026 16:59 | 152 | 588.40 |
| 01/09/2026 16:59 | 1949 | 588.40 |
| 01/09/2026 16:59 | 726 | 588.40 |
| 01/09/2026 16:59 | 4769 | 588.40 |
| 01/09/2026 16:59 | 96 | 588.40 |
| 01/09/2026 16:59 | 97 | 588.40 |
| 01/09/2026 16:59 | 290 | 588.40 |
| 01/09/2026 16:59 | 606 | 588.40 |
| 01/09/2026 16:59 | 11 | 588.40 |
| 01/09/2026 16:59 | 6 | 588.40 |
| 01/09/2026 16:59 | 7 | 588.40 |
| 01/09/2026 16:59 | 60 | 588.40 |
| 01/09/2026 16:59 | 599 | 588.40 |
| 01/09/2026 16:59 | 462 | 588.40 |
| 01/09/2026 16:59 | 310 | 588.40 |
| 01/09/2026 16:59 | 45 | 588.40 |
| 01/09/2026 16:59 | 10 | 588.40 |
| 01/09/2026 16:59 | 181 | 588.40 |
| 01/09/2026 16:59 | 28 | 588.40 |
| 01/09/2026 16:59 | 35 | 588.40 |
| 01/09/2026 16:59 | 28 | 588.40 |
| 01/09/2026 16:59 | 7 | 588.40 |
| 01/09/2026 16:59 | 238 | 588.40 |
| 01/09/2026 16:59 | 25 | 588.40 |
| 01/09/2026 16:54 | 6 | 588.80 |
| 01/09/2026 16:54 | 2 | 588.80 |
| 01/09/2026 16:54 | 20 | 588.60 |
| 01/09/2026 16:54 | 55 | 588.60 |
| 01/09/2026 16:54 | 6 | 588.20 |
| 01/09/2026 16:54 | 133 | 588.50 |
| 01/09/2026 16:54 | 111 | 588.50 |
| 01/09/2026 16:54 | 127 | 588.50 |
| 01/09/2026 16:54 | 4 | 588.80 |
| 01/09/2026 16:54 | 12 | 588.80 |
| 01/09/2026 16:54 | 35 | 588.80 |
| 01/09/2026 16:54 | 50 | 588.80 |
| 01/09/2026 16:54 | 118 | 588.50 |
| 01/09/2026 16:54 | 109 | 588.50 |
| 01/09/2026 16:54 | 118 | 588.50 |
| 01/09/2026 16:54 | 270 | 588.50 |
| 01/09/2026 16:54 | 80 | 588.40 |
| 01/09/2026 16:54 | 2 | 588.40 |
| 01/09/2026 16:54 | 18 | 588.40 |
| 01/09/2026 16:54 | 23 | 588.40 |
| 01/09/2026 16:54 | 2 | 588.40 |
| 01/09/2026 16:54 | 2 | 588.40 |
| 01/09/2026 16:54 | 116 | 588.40 |
| 01/09/2026 16:54 | 384 | 588.40 |
| 01/09/2026 16:54 | 173 | 588.40 |
| 01/09/2026 16:54 | 21 | 588.60 |
| 01/09/2026 16:54 | 21 | 588.60 |
| 01/09/2026 16:54 | 2 | 588.80 |
| 01/09/2026 16:54 | 56 | 588.80 |
| 01/09/2026 16:54 | 22 | 588.80 |
| 01/09/2026 16:54 | 14 | 588.80 |
| 01/09/2026 16:54 | 9 | 588.80 |
| 01/09/2026 16:54 | 11 | 589.00 |
| 01/09/2026 16:54 | 23 | 589.60 |
| 01/09/2026 16:54 | 50 | 589.40 |
| 01/09/2026 16:54 | 9 | 589.20 |
| 01/09/2026 16:54 | 16 | 589.20 |
| 01/09/2026 16:54 | 86 | 589.20 |
| 01/09/2026 16:54 | 35 | 589.20 |
| 01/09/2026 16:54 | 44 | 588.60 |
| 01/09/2026 16:54 | 18 | 588.60 |
| 01/09/2026 16:54 | 22 | 588.60 |
| 01/09/2026 16:54 | 50 | 588.60 |
| 01/09/2026 16:54 | 23 | 588.80 |
| 01/09/2026 16:54 | 18 | 588.80 |
| 01/09/2026 16:54 | 50 | 589.00 |
| 01/09/2026 16:54 | 99 | 589.00 |
| 01/09/2026 16:54 | 4 | 589.00 |
| 01/09/2026 16:54 | 22 | 589.00 |
| 01/09/2026 16:54 | 21 | 589.00 |
| 01/09/2026 16:54 | 21 | 589.20 |
| 01/09/2026 16:54 | 20 | 589.20 |
| 01/09/2026 16:54 | 35 | 589.40 |
| 01/09/2026 16:54 | 81 | 589.80 |
| 01/09/2026 16:54 | 0 | 589.80 |
| 01/09/2026 16:54 | 0 | 590.00 |
| 01/09/2026 16:54 | 24 | 589.80 |
| 01/09/2026 16:54 | 24 | 590.00 |
| 01/09/2026 16:54 | 126 | 591.00 |
| 01/09/2026 16:54 | 21 | 591.00 |
| 01/09/2026 16:54 | 21 | 591.00 |
| 01/09/2026 16:54 | 44 | 591.00 |
| 01/09/2026 16:54 | 21 | 590.80 |
| 01/09/2026 16:54 | 19 | 590.80 |
| 01/09/2026 16:54 | 50 | 590.80 |
| 01/09/2026 16:54 | 46 | 590.80 |
| 01/09/2026 16:54 | 21 | 590.60 |
| 01/09/2026 16:54 | 44 | 590.60 |
| 01/09/2026 16:54 | 46 | 590.40 |
| 01/09/2026 16:54 | 23 | 590.40 |
| 01/09/2026 16:54 | 45 | 590.20 |
| 01/09/2026 16:54 | 80 | 590.20 |
| 01/09/2026 16:54 | 27 | 590.20 |
| 01/09/2026 16:54 | 0 | 590.20 |
| 01/09/2026 16:54 | 0 | 590.00 |
| 01/09/2026 16:54 | 100 | 590.20 |
| 01/09/2026 16:54 | 27 | 590.00 |
| 01/09/2026 16:54 | 84 | 589.60 |
| 01/09/2026 16:54 | 19 | 589.60 |
| 01/09/2026 16:54 | 20 | 589.60 |
| 01/09/2026 16:54 | 50 | 589.80 |
| 01/09/2026 16:54 | 7 | 590.00 |
| 01/09/2026 16:54 | 75 | 590.00 |
| 01/09/2026 16:54 | 34 | 589.90 |
| 01/09/2026 16:54 | 20 | 590.00 |
| 01/09/2026 16:54 | 96 | 589.80 |
| 01/09/2026 16:54 | 50 | 589.80 |
| 01/09/2026 16:54 | 23 | 589.80 |
| 01/09/2026 16:54 | 20 | 589.80 |
| 01/09/2026 16:54 | 20 | 590.00 |
| 01/09/2026 16:54 | 79 | 590.00 |
| 01/09/2026 16:54 | 21 | 590.00 |
| 01/09/2026 16:54 | 100 | 590.20 |
| 01/09/2026 16:54 | 21 | 589.00 |
| 01/09/2026 16:54 | 50 | 589.00 |
| 01/09/2026 16:54 | 20 | 589.00 |
| 01/09/2026 16:54 | 50 | 589.00 |
| 01/09/2026 16:54 | 80 | 589.00 |
| 01/09/2026 16:54 | 20 | 589.00 |
| 01/09/2026 16:54 | 50 | 589.00 |
| 01/09/2026 16:54 | 21 | 589.00 |
| 01/09/2026 16:54 | 155 | 589.20 |
| 01/09/2026 16:54 | 22 | 589.20 |
| 01/09/2026 16:54 | 20 | 589.20 |
| 01/09/2026 16:54 | 23 | 589.40 |
| 01/09/2026 16:54 | 44 | 589.40 |
| 01/09/2026 16:54 | 44 | 589.60 |
| 01/09/2026 16:54 | 4 | 589.60 |
| 01/09/2026 16:54 | 32 | 589.60 |
| 01/09/2026 16:54 | 44 | 589.60 |
| 01/09/2026 16:54 | 8406 | 590.00 |
| 01/09/2026 16:54 | 1200 | 590.00 |
| 01/09/2026 16:54 | 32 | 590.20 |
| 01/09/2026 16:54 | 100 | 590.20 |
| 01/09/2026 16:54 | 0 | 590.00 |
| 01/09/2026 16:54 | 40 | 590.20 |
| 01/09/2026 16:54 | 20 | 590.00 |
| 01/09/2026 16:54 | 4 | 589.60 |
| 01/09/2026 16:54 | 50 | 589.60 |
| 01/09/2026 16:54 | 54 | 589.20 |
| 01/09/2026 16:54 | 27 | 589.20 |
| 01/09/2026 16:54 | 35 | 589.20 |
| 01/09/2026 16:54 | 126 | 589.20 |
| 01/09/2026 16:54 | 28 | 589.20 |
| 01/09/2026 16:54 | 97 | 589.20 |
| 01/09/2026 16:54 | 36 | 589.20 |
| 01/09/2026 16:54 | 4 | 589.20 |
| 01/09/2026 16:54 | 86 | 589.00 |
| 01/09/2026 16:54 | 80 | 589.00 |
| 01/09/2026 16:54 | 11 | 589.00 |
| 01/09/2026 16:54 | 76 | 588.80 |
| 01/09/2026 16:54 | 80 | 588.60 |
| 01/09/2026 16:54 | 2 | 588.60 |
| 01/09/2026 16:54 | 10 | 588.80 |
| 01/09/2026 16:54 | 2 | 588.80 |
| 01/09/2026 16:54 | 75 | 589.00 |
| 01/09/2026 16:54 | 169 | 589.00 |
| 01/09/2026 16:54 | 25 | 589.00 |
| 01/09/2026 16:54 | 2 | 589.00 |
| 01/09/2026 16:54 | 5 | 589.00 |
| 01/09/2026 16:54 | 4 | 589.00 |
| 01/09/2026 16:54 | 25 | 589.00 |
| 01/09/2026 16:54 | 200 | 589.00 |
| 01/09/2026 16:54 | 240 | 589.20 |
| 01/09/2026 16:54 | 52 | 589.40 |
| 01/09/2026 16:54 | 1 | 589.40 |
| 01/09/2026 16:54 | 17 | 589.60 |
| 01/09/2026 16:54 | 25 | 589.60 |
| 01/09/2026 16:54 | 500 | 589.60 |
| 01/09/2026 16:54 | 100 | 589.60 |
| 01/09/2026 16:54 | 25 | 589.80 |
| 01/09/2026 16:54 | 80 | 589.80 |
| 01/09/2026 16:54 | 24 | 589.80 |
| 01/09/2026 16:54 | 50 | 590.00 |
| 01/09/2026 16:54 | 100 | 590.00 |
| 01/09/2026 16:54 | 10 | 590.00 |
| 01/09/2026 16:54 | 20 | 590.00 |
| 01/09/2026 16:54 | 16 | 590.00 |
| 01/09/2026 16:54 | 17 | 590.00 |
| 01/09/2026 16:54 | 17 | 590.00 |
| 01/09/2026 16:54 | 50 | 590.00 |
| 01/09/2026 16:54 | 20 | 590.00 |
| 01/09/2026 16:53 | 22 | 590.60 |
| 01/09/2026 16:53 | 75 | 590.60 |
| 01/09/2026 16:53 | 100 | 590.80 |
| 01/09/2026 16:53 | 67 | 590.80 |
| 01/09/2026 16:53 | 39 | 591.00 |
| 01/09/2026 16:53 | 8 | 591.00 |
| 01/09/2026 16:53 | 149 | 591.00 |
| 01/09/2026 16:53 | 15 | 591.00 |
| 01/09/2026 16:53 | 20 | 591.00 |
| 01/09/2026 16:53 | 15 | 591.00 |
| 01/09/2026 16:53 | 100 | 591.00 |
| 01/09/2026 16:53 | 25 | 591.00 |
| 01/09/2026 16:53 | 50 | 591.00 |
| 01/09/2026 16:53 | 8 | 591.00 |
| 01/09/2026 16:53 | 23 | 591.00 |
| 01/09/2026 16:53 | 159 | 591.40 |
| 01/09/2026 16:53 | 148 | 591.40 |
| 01/09/2026 16:53 | 67 | 591.40 |
| 01/09/2026 16:53 | 20 | 591.20 |
| 01/09/2026 16:53 | 90 | 591.40 |
| 01/09/2026 16:53 | 43 | 591.40 |
| 01/09/2026 16:53 | 7 | 591.40 |
| 01/09/2026 16:53 | 17 | 591.80 |
| 01/09/2026 16:53 | 28 | 591.80 |
| 01/09/2026 16:53 | 10 | 592.00 |
| 01/09/2026 16:53 | 7 | 592.00 |
| 01/09/2026 16:53 | 2 | 592.00 |
| 01/09/2026 16:53 | 4 | 592.00 |
| 01/09/2026 16:53 | 73 | 592.00 |
| 01/09/2026 16:53 | 50 | 592.00 |
| 01/09/2026 16:53 | 50 | 592.00 |
| 01/09/2026 16:53 | 33 | 591.80 |
| 01/09/2026 16:53 | 46 | 591.80 |
| 01/09/2026 16:53 | 39 | 591.80 |
| 01/09/2026 16:53 | 17 | 591.80 |
| 01/09/2026 16:53 | 10 | 592.20 |
| 01/09/2026 16:53 | 43 | 592.20 |
| 01/09/2026 16:53 | 43 | 592.20 |
| 01/09/2026 16:53 | 55 | 592.20 |
| 01/09/2026 16:53 | 43 | 592.20 |
| 01/09/2026 16:53 | 44 | 592.00 |
| 01/09/2026 16:53 | 54 | 592.00 |
| 01/09/2026 16:53 | 33 | 592.00 |
| 01/09/2026 16:53 | 44 | 592.00 |
| 01/09/2026 16:53 | 6 | 592.00 |
| 01/09/2026 16:53 | 17 | 592.00 |
| 01/09/2026 16:53 | 33 | 592.00 |
| 01/09/2026 16:53 | 25 | 592.00 |
| 01/09/2026 16:53 | 5 | 592.20 |
| 01/09/2026 16:53 | 33 | 592.20 |
| 01/09/2026 16:53 | 100 | 592.00 |
| 01/09/2026 16:53 | 14 | 592.40 |
| 01/09/2026 16:53 | 13 | 592.40 |
| 01/09/2026 16:53 | 27 | 592.40 |
| 01/09/2026 16:53 | 60 | 592.60 |
| 01/09/2026 16:53 | 16 | 592.40 |
| 01/09/2026 16:53 | 13 | 592.40 |
| 01/09/2026 16:53 | 16 | 592.40 |
| 01/09/2026 16:53 | 50 | 592.40 |
| 01/09/2026 16:53 | 2 | 592.40 |
| 01/09/2026 16:53 | 16 | 592.20 |
| 01/09/2026 16:53 | 19 | 592.20 |
| 01/09/2026 16:53 | 65 | 592.00 |
| 01/09/2026 16:53 | 93 | 591.80 |
| 01/09/2026 16:53 | 15 | 591.80 |
| 01/09/2026 16:53 | 28 | 591.80 |
| 01/09/2026 16:53 | 96 | 591.80 |
| 01/09/2026 16:53 | 25 | 591.80 |
| 01/09/2026 16:53 | 57 | 591.80 |
| 01/09/2026 16:53 | 12 | 591.80 |
| 01/09/2026 16:53 | 3 | 591.80 |
| 01/09/2026 16:52 | 15 | 591.80 |
| 01/09/2026 16:52 | 100 | 591.80 |
| 01/09/2026 16:52 | 15 | 591.80 |
| 01/09/2026 16:52 | 86 | 591.80 |
| 01/09/2026 16:52 | 29 | 591.80 |
| 01/09/2026 16:52 | 87 | 591.80 |
| 01/09/2026 16:52 | 58 | 591.80 |
| 01/09/2026 16:52 | 57 | 591.80 |
| 01/09/2026 16:52 | 5 | 591.80 |
| 01/09/2026 16:52 | 10 | 591.80 |
| 01/09/2026 16:52 | 10 | 591.60 |
| 01/09/2026 16:52 | 15 | 591.80 |
| 01/09/2026 16:52 | 10 | 591.80 |
| 01/09/2026 16:52 | 5 | 591.80 |
| 01/09/2026 16:52 | 1 | 591.80 |
| 01/09/2026 16:52 | 14 | 591.80 |
| 01/09/2026 16:52 | 40 | 591.80 |
| 01/09/2026 16:52 | 15 | 591.60 |
| 01/09/2026 16:52 | 70 | 591.60 |
| 01/09/2026 16:52 | 65 | 591.60 |
| 01/09/2026 16:52 | 25 | 591.60 |
| 01/09/2026 16:52 | 5 | 592.00 |
| 01/09/2026 16:52 | 70 | 592.00 |
| 01/09/2026 16:52 | 79 | 591.60 |
| 01/09/2026 16:52 | 21 | 591.80 |
| 01/09/2026 16:52 | 58 | 591.80 |
| 01/09/2026 16:52 | 201 | 591.60 |
| 01/09/2026 16:52 | 18 | 591.60 |
| 01/09/2026 16:52 | 32 | 591.60 |
| 01/09/2026 16:52 | 25 | 592.20 |
| 01/09/2026 16:52 | 100 | 592.20 |
| 01/09/2026 16:52 | 25 | 592.20 |
| 01/09/2026 16:52 | 7 | 592.20 |
| 01/09/2026 16:52 | 85 | 592.20 |
| 01/09/2026 16:52 | 38 | 592.20 |
| 01/09/2026 16:52 | 25 | 592.00 |
| 01/09/2026 16:52 | 10 | 592.20 |
| 01/09/2026 16:52 | 58 | 592.20 |
| 01/09/2026 16:52 | 1 | 592.60 |
| 01/09/2026 16:52 | 43 | 592.60 |
| 01/09/2026 16:52 | 16 | 592.60 |
| 01/09/2026 16:52 | 26 | 592.60 |
| 01/09/2026 16:52 | 16 | 592.60 |
| 01/09/2026 16:52 | 48 | 592.60 |
| 01/09/2026 16:52 | 42 | 592.60 |
| 01/09/2026 16:52 | 0 | 592.60 |
| 01/09/2026 16:52 | 0 | 592.40 |
| 01/09/2026 16:52 | 10 | 592.60 |
| 01/09/2026 16:52 | 58 | 592.40 |
| 01/09/2026 16:52 | 1 | 592.60 |
| 01/09/2026 16:52 | 15 | 592.80 |
| 01/09/2026 16:52 | 15 | 592.80 |
| 01/09/2026 16:52 | 30 | 592.60 |
| 01/09/2026 16:52 | 37 | 592.60 |
| 01/09/2026 16:52 | 28 | 592.60 |
| 01/09/2026 16:52 | 11 | 592.40 |
| 01/09/2026 16:52 | 16 | 592.40 |
| 01/09/2026 16:52 | 77 | 592.40 |
| 01/09/2026 16:52 | 110 | 592.40 |
| 01/09/2026 16:52 | 93 | 592.40 |
| 01/09/2026 16:52 | 27 | 592.40 |
| 01/09/2026 16:52 | 45 | 591.80 |
| 01/09/2026 16:52 | 46 | 591.60 |
| 01/09/2026 16:52 | 168 | 591.60 |
| 01/09/2026 16:52 | 45 | 591.80 |
| 01/09/2026 16:52 | 58 | 591.80 |
| 01/09/2026 16:52 | 18 | 591.60 |
| 01/09/2026 16:52 | 75 | 591.60 |
| 01/09/2026 16:52 | 22 | 591.60 |
| 01/09/2026 16:52 | 16 | 591.60 |
| 01/09/2026 16:52 | 18 | 591.60 |
| 01/09/2026 16:52 | 50 | 591.60 |
| 01/09/2026 16:51 | 7 | 592.20 |
| 01/09/2026 16:51 | 25 | 592.00 |
| 01/09/2026 16:51 | 45 | 592.20 |
| 01/09/2026 16:51 | 27 | 592.00 |
| 01/09/2026 16:51 | 79 | 592.00 |
| 01/09/2026 16:51 | 75 | 591.80 |
| 01/09/2026 16:51 | 61 | 591.80 |
| 01/09/2026 16:51 | 32 | 591.80 |
| 01/09/2026 16:51 | 24 | 591.80 |
| 01/09/2026 16:51 | 17 | 591.80 |
| 01/09/2026 16:51 | 50 | 591.80 |
| 01/09/2026 16:51 | 311 | 592.00 |
| 01/09/2026 16:51 | 89 | 592.00 |
| 01/09/2026 16:51 | 13 | 592.00 |
| 01/09/2026 16:51 | 7 | 592.00 |
| 01/09/2026 16:51 | 68 | 591.60 |
| 01/09/2026 16:51 | 9 | 591.60 |
| 01/09/2026 16:51 | 86 | 591.60 |
| 01/09/2026 16:51 | 15 | 591.60 |
| 01/09/2026 16:51 | 143 | 591.60 |
| 01/09/2026 16:51 | 43 | 591.60 |
| 01/09/2026 16:51 | 445 | 591.60 |
| 01/09/2026 16:51 | 71 | 591.60 |
| 01/09/2026 16:51 | 31 | 591.60 |
| 01/09/2026 16:51 | 23 | 591.60 |
| 01/09/2026 16:51 | 44 | 591.60 |
| 01/09/2026 16:51 | 40 | 591.60 |
| 01/09/2026 16:51 | 25 | 591.60 |
| 01/09/2026 16:51 | 50 | 591.60 |
| 01/09/2026 16:51 | 5 | 591.60 |
| 01/09/2026 16:51 | 82 | 591.60 |
| 01/09/2026 16:51 | 15 | 591.80 |
| 01/09/2026 16:51 | 82 | 591.40 |
| 01/09/2026 16:51 | 36 | 591.40 |
| 01/09/2026 16:51 | 2 | 591.00 |
| 01/09/2026 16:51 | 68 | 590.80 |
| 01/09/2026 16:51 | 82 | 590.80 |
| 01/09/2026 16:51 | 58 | 590.80 |
| 01/09/2026 16:51 | 34 | 591.00 |
| 01/09/2026 16:51 | 54 | 591.00 |
| 01/09/2026 16:51 | 34 | 591.00 |
| 01/09/2026 16:51 | 20 | 591.00 |
| 01/09/2026 16:51 | 22 | 591.00 |
| 01/09/2026 16:51 | 54 | 591.00 |
| 01/09/2026 16:51 | 26 | 591.00 |
| 01/09/2026 16:51 | 20 | 591.00 |
| 01/09/2026 16:51 | 21 | 591.00 |
| 01/09/2026 16:51 | 18 | 591.00 |
| 01/09/2026 16:51 | 14 | 591.00 |
| 01/09/2026 16:51 | 12 | 591.00 |
| 01/09/2026 16:51 | 17 | 591.00 |
| 01/09/2026 16:51 | 37 | 591.00 |
| 01/09/2026 16:51 | 22 | 591.20 |
| 01/09/2026 16:51 | 175 | 591.00 |
| 01/09/2026 16:51 | 59 | 591.00 |
| 01/09/2026 16:51 | 63 | 591.00 |
| 01/09/2026 16:51 | 13 | 591.00 |
| 01/09/2026 16:51 | 4 | 591.00 |
| 01/09/2026 16:51 | 16 | 591.00 |
| 01/09/2026 16:50 | 30 | 591.00 |
| 01/09/2026 16:50 | 42 | 591.00 |
| 01/09/2026 16:50 | 8 | 591.00 |
| 01/09/2026 16:50 | 10 | 591.00 |
| 01/09/2026 16:50 | 36 | 591.00 |
| 01/09/2026 16:50 | 12 | 591.00 |
| 01/09/2026 16:50 | 8 | 591.00 |
| 01/09/2026 16:50 | 50 | 590.40 |
| 01/09/2026 16:50 | 4 | 590.40 |
| 01/09/2026 16:50 | 40 | 590.20 |
| 01/09/2026 16:50 | 83 | 590.20 |
| 01/09/2026 16:50 | 34 | 590.20 |
| 01/09/2026 16:50 | 13 | 590.20 |
| 01/09/2026 16:50 | 20 | 589.80 |
| 01/09/2026 16:50 | 85 | 589.80 |
| 01/09/2026 16:50 | 46 | 589.60 |
| 01/09/2026 16:50 | 46 | 589.80 |
| 01/09/2026 16:50 | 22 | 589.60 |
| 01/09/2026 16:50 | 60 | 589.60 |
| 01/09/2026 16:50 | 60 | 589.60 |
| 01/09/2026 16:50 | 60 | 589.60 |
| 01/09/2026 16:50 | 46 | 589.60 |
| 01/09/2026 16:50 | 60 | 589.60 |
| 01/09/2026 16:50 | 60 | 589.60 |
| 01/09/2026 16:50 | 50 | 589.60 |
| 01/09/2026 16:50 | 46 | 589.60 |
| 01/09/2026 16:50 | 35 | 589.60 |
| 01/09/2026 16:50 | 50 | 589.60 |
| 01/09/2026 16:50 | 45 | 589.80 |
| 01/09/2026 16:50 | 14 | 589.60 |
| 01/09/2026 16:50 | 7 | 589.60 |
| 01/09/2026 16:50 | 35 | 589.80 |
| 01/09/2026 16:50 | 58 | 589.80 |
| 01/09/2026 16:50 | 46 | 589.80 |
| 01/09/2026 16:50 | 12 | 589.60 |
| 01/09/2026 16:50 | 66 | 589.60 |
| 01/09/2026 16:50 | 18 | 589.80 |
| 01/09/2026 16:50 | 10 | 589.80 |
| 01/09/2026 16:50 | 40 | 589.80 |
| 01/09/2026 16:50 | 28 | 590.00 |
| 01/09/2026 16:50 | 13 | 590.00 |
| 01/09/2026 16:50 | 82 | 589.80 |
| 01/09/2026 16:50 | 14 | 589.80 |
| 01/09/2026 16:50 | 7 | 590.00 |
| 01/09/2026 16:50 | 112 | 589.60 |
| 01/09/2026 16:50 | 64 | 589.60 |
| 01/09/2026 16:50 | 4 | 589.60 |
| 01/09/2026 16:50 | 46 | 589.60 |
| 01/09/2026 16:50 | 12 | 589.00 |
| 01/09/2026 16:50 | 26 | 589.40 |
| 01/09/2026 16:50 | 79 | 589.40 |
| 01/09/2026 16:50 | 44 | 589.40 |
| 01/09/2026 16:50 | 30 | 589.40 |
| 01/09/2026 16:50 | 28 | 589.00 |
| 01/09/2026 16:50 | 32 | 589.00 |
| 01/09/2026 16:50 | 26 | 589.00 |
| 01/09/2026 16:50 | 57 | 589.00 |
| 01/09/2026 16:50 | 44 | 589.00 |
| 01/09/2026 16:50 | 45 | 588.80 |
| 01/09/2026 16:50 | 27 | 588.60 |
| 01/09/2026 16:50 | 18 | 588.60 |
| 01/09/2026 16:50 | 104 | 588.60 |
| 01/09/2026 16:50 | 6 | 588.60 |
| 01/09/2026 16:50 | 20 | 588.40 |
| 01/09/2026 16:50 | 83 | 588.40 |
| 01/09/2026 16:50 | 29 | 588.40 |
| 01/09/2026 16:50 | 45 | 588.40 |
| 01/09/2026 16:50 | 50 | 588.40 |
| 01/09/2026 16:50 | 40 | 588.20 |
| 01/09/2026 16:50 | 120 | 588.20 |
| 01/09/2026 16:50 | 14 | 588.20 |
| 01/09/2026 16:50 | 11 | 588.20 |
| 01/09/2026 16:50 | 15 | 588.20 |
| 01/09/2026 16:50 | 19 | 588.40 |
| 01/09/2026 16:50 | 25 | 588.40 |
| 01/09/2026 16:50 | 17 | 588.20 |
| 01/09/2026 16:50 | 58 | 588.20 |
| 01/09/2026 16:49 | 25 | 588.60 |
| 01/09/2026 16:49 | 97 | 588.40 |
| 01/09/2026 16:49 | 28 | 588.40 |
| 01/09/2026 16:49 | 28 | 588.40 |
| 01/09/2026 16:49 | 28 | 588.40 |
| 01/09/2026 16:49 | 20 | 588.40 |
| 01/09/2026 16:49 | 136 | 588.40 |
| 01/09/2026 16:49 | 56 | 588.40 |
| 01/09/2026 16:49 | 46 | 588.40 |
| 01/09/2026 16:49 | 8 | 588.40 |
| 01/09/2026 16:49 | 30 | 588.20 |
| 01/09/2026 16:49 | 20 | 588.40 |
| 01/09/2026 16:49 | 9 | 588.40 |
| 01/09/2026 16:49 | 17 | 588.40 |
| 01/09/2026 16:49 | 15 | 588.40 |
| 01/09/2026 16:49 | 5 | 588.40 |
| 01/09/2026 16:49 | 15 | 588.60 |
| 01/09/2026 16:49 | 40 | 588.40 |
| 01/09/2026 16:49 | 114 | 588.20 |
| 01/09/2026 16:49 | 45 | 588.20 |
| 01/09/2026 16:49 | 27 | 588.00 |
| 01/09/2026 16:49 | 20 | 588.00 |
| 01/09/2026 16:49 | 300 | 588.00 |
| 01/09/2026 16:49 | 5 | 588.00 |
| 01/09/2026 16:49 | 115 | 588.00 |
| 01/09/2026 16:49 | 264 | 588.00 |
| 01/09/2026 16:49 | 100 | 588.00 |
| 01/09/2026 16:49 | 278 | 588.00 |
| 01/09/2026 16:49 | 211 | 588.00 |
| 01/09/2026 16:49 | 11 | 588.00 |
| 01/09/2026 16:49 | 25 | 588.00 |
| 01/09/2026 16:49 | 2 | 588.00 |
| 01/09/2026 16:49 | 9 | 588.00 |
| 01/09/2026 16:49 | 15 | 588.00 |
| 01/09/2026 16:49 | 25 | 588.00 |
| 01/09/2026 16:49 | 2 | 588.00 |
| 01/09/2026 16:49 | 10 | 588.00 |
| 01/09/2026 16:49 | 20 | 588.00 |
| 01/09/2026 16:49 | 34 | 588.00 |
| 01/09/2026 16:49 | 2 | 588.00 |
| 01/09/2026 16:49 | 100 | 588.00 |
| 01/09/2026 16:49 | 50 | 588.00 |
| 01/09/2026 16:49 | 15 | 588.00 |
| 01/09/2026 16:49 | 13 | 588.00 |
| 01/09/2026 16:49 | 100 | 588.00 |
| 01/09/2026 16:49 | 50 | 588.00 |
| 01/09/2026 16:49 | 5 | 588.00 |
| 01/09/2026 16:49 | 211 | 588.00 |
| 01/09/2026 16:49 | 89 | 588.00 |
| 01/09/2026 16:49 | 22 | 588.00 |
| 01/09/2026 16:49 | 70 | 588.00 |
| 01/09/2026 16:49 | 100 | 588.00 |
| 01/09/2026 16:49 | 72 | 588.20 |
| 01/09/2026 16:49 | 18 | 588.20 |
| 01/09/2026 16:49 | 50 | 588.20 |
| 01/09/2026 16:49 | 113 | 588.40 |
| 01/09/2026 16:49 | 28 | 588.40 |
| 01/09/2026 16:49 | 18 | 588.40 |
| 01/09/2026 16:49 | 82 | 588.20 |
| 01/09/2026 16:49 | 34 | 588.20 |
| 01/09/2026 16:49 | 21 | 588.20 |
| 01/09/2026 16:49 | 21 | 588.20 |
| 01/09/2026 16:49 | 144 | 588.20 |
| 01/09/2026 16:49 | 27 | 588.40 |
| 01/09/2026 16:49 | 146 | 588.40 |
| 01/09/2026 16:49 | 74 | 588.80 |
| 01/09/2026 16:49 | 4 | 588.80 |
| 01/09/2026 16:49 | 46 | 588.80 |
| 01/09/2026 16:49 | 46 | 588.40 |
| 01/09/2026 16:49 | 23 | 588.40 |
| 01/09/2026 16:49 | 20 | 588.40 |
| 01/09/2026 16:49 | 22 | 588.60 |
| 01/09/2026 16:49 | 22 | 588.60 |
| 01/09/2026 16:49 | 161 | 589.00 |
| 01/09/2026 16:49 | 65 | 589.00 |
| 01/09/2026 16:49 | 115 | 589.00 |
| 01/09/2026 16:49 | 65 | 589.00 |
| 01/09/2026 16:49 | 4 | 589.20 |
| 01/09/2026 16:49 | 14 | 589.20 |
| 01/09/2026 16:49 | 14 | 589.20 |
| 01/09/2026 16:49 | 153 | 589.00 |
| 01/09/2026 16:49 | 55 | 589.00 |
| 01/09/2026 16:49 | 21 | 589.00 |
| 01/09/2026 16:49 | 44 | 589.00 |
| 01/09/2026 16:49 | 3 | 589.00 |
| 01/09/2026 16:49 | 3 | 589.00 |
| 01/09/2026 16:49 | 55 | 589.00 |
| 01/09/2026 16:49 | 34 | 589.00 |
| 01/09/2026 16:49 | 48 | 589.00 |
| 01/09/2026 16:49 | 21 | 589.00 |
| 01/09/2026 16:49 | 32 | 589.00 |
| 01/09/2026 16:49 | 117 | 588.70 |
| 01/09/2026 16:49 | 117 | 588.70 |
| 01/09/2026 16:49 | 38 | 588.80 |
| 01/09/2026 16:49 | 15 | 589.00 |
| 01/09/2026 16:49 | 29 | 588.80 |
| 01/09/2026 16:49 | 9 | 588.80 |
| 01/09/2026 16:49 | 19 | 588.80 |
| 01/09/2026 16:49 | 43 | 588.80 |
| 01/09/2026 16:49 | 40 | 588.60 |
| 01/09/2026 16:49 | 82 | 588.40 |
| 01/09/2026 16:49 | 200 | 588.40 |
| 01/09/2026 16:49 | 50 | 588.40 |
| 01/09/2026 16:49 | 55 | 588.80 |
| 01/09/2026 16:49 | 13 | 589.00 |
| 01/09/2026 16:49 | 14 | 589.00 |
| 01/09/2026 16:49 | 20 | 589.00 |
| 01/09/2026 16:49 | 0 | 589.00 |
| 01/09/2026 16:49 | 0 | 588.80 |
| 01/09/2026 16:49 | 10 | 589.00 |
| 01/09/2026 16:49 | 28 | 588.80 |
| 01/09/2026 16:49 | 64 | 588.60 |
| 01/09/2026 16:49 | 50 | 588.60 |
| 01/09/2026 16:49 | 82 | 588.60 |
| 01/09/2026 16:49 | 93 | 588.60 |
| 01/09/2026 16:49 | 8 | 588.60 |
| 01/09/2026 16:49 | 10 | 588.60 |
| 01/09/2026 16:49 | 9 | 589.00 |
| 01/09/2026 16:49 | 25 | 589.00 |
| 01/09/2026 16:49 | 10 | 589.00 |
| 01/09/2026 16:49 | 100 | 589.00 |
| 01/09/2026 16:49 | 339 | 589.00 |
| 01/09/2026 16:49 | 32 | 589.00 |
| 01/09/2026 16:49 | 10 | 589.00 |
| 01/09/2026 16:49 | 50 | 589.00 |
| 01/09/2026 16:49 | 22 | 589.00 |
| 01/09/2026 16:49 | 60 | 589.00 |
| 01/09/2026 16:49 | 2 | 589.00 |
| 01/09/2026 16:49 | 8 | 589.00 |
| 01/09/2026 16:49 | 33 | 589.00 |
| 01/09/2026 16:49 | 6 | 589.00 |
| 01/09/2026 16:49 | 2 | 589.00 |
| 01/09/2026 16:49 | 54 | 589.00 |
| 01/09/2026 16:49 | 51 | 589.00 |
| 01/09/2026 16:49 | 50 | 589.00 |
| 01/09/2026 16:49 | 21 | 589.00 |
| 01/09/2026 16:49 | 281 | 589.00 |
| 01/09/2026 16:49 | 208 | 589.00 |
| 01/09/2026 16:49 | 84 | 589.10 |
| 01/09/2026 16:49 | 65 | 589.20 |
| 01/09/2026 16:49 | 2 | 589.20 |
| 01/09/2026 16:49 | 259 | 589.20 |
| 01/09/2026 16:49 | 2 | 589.40 |
| 01/09/2026 16:49 | 100 | 589.40 |
| 01/09/2026 16:49 | 2 | 589.60 |
| 01/09/2026 16:49 | 85 | 589.60 |
| 01/09/2026 16:49 | 5 | 589.60 |
| 01/09/2026 16:49 | 1223 | 589.60 |
| 01/09/2026 16:49 | 0 | 589.60 |
| 01/09/2026 16:49 | 0 | 589.80 |
| 01/09/2026 16:49 | 3877 | 589.60 |
| 01/09/2026 16:49 | 2 | 589.80 |
| 01/09/2026 16:49 | 85 | 589.80 |
| 01/09/2026 16:49 | 14 | 590.00 |
| 01/09/2026 16:49 | 10 | 590.00 |
| 01/09/2026 16:49 | 23 | 590.00 |
| 01/09/2026 16:49 | 35 | 590.00 |
| 01/09/2026 16:49 | 2 | 590.00 |
| 01/09/2026 16:49 | 2 | 590.00 |
| 01/09/2026 16:49 | 50 | 590.00 |
| 01/09/2026 16:49 | 153 | 590.00 |
| 01/09/2026 16:49 | 54 | 590.00 |
| 01/09/2026 16:49 | 170 | 590.00 |
| 01/09/2026 16:49 | 300 | 590.00 |
| 01/09/2026 16:48 | 23 | 590.20 |
| 01/09/2026 16:48 | 294 | 590.20 |
| 01/09/2026 16:48 | 27 | 590.20 |
| 01/09/2026 16:48 | 40 | 590.40 |
| 01/09/2026 16:48 | 22 | 590.40 |
| 01/09/2026 16:48 | 25 | 590.40 |
| 01/09/2026 16:48 | 21 | 590.40 |
| 01/09/2026 16:48 | 4 | 590.80 |
| 01/09/2026 16:48 | 70 | 590.80 |
| 01/09/2026 16:48 | 50 | 590.80 |
| 01/09/2026 16:48 | 17 | 590.80 |
| 01/09/2026 16:48 | 85 | 590.80 |
| 01/09/2026 16:48 | 45 | 591.00 |
| 01/09/2026 16:48 | 20 | 591.00 |
| 01/09/2026 16:48 | 25 | 591.00 |
| 01/09/2026 16:48 | 146 | 591.00 |
| 01/09/2026 16:48 | 200 | 591.00 |
| 01/09/2026 16:48 | 105 | 591.40 |
| 01/09/2026 16:48 | 82 | 591.40 |
| 01/09/2026 16:48 | 101 | 591.40 |
| 01/09/2026 16:48 | 25 | 591.40 |
| 01/09/2026 16:48 | 20 | 591.40 |
| 01/09/2026 16:48 | 25 | 591.20 |
| 01/09/2026 16:48 | 52 | 591.60 |
| 01/09/2026 16:48 | 23 | 591.60 |
| 01/09/2026 16:48 | 46 | 591.60 |
| 01/09/2026 16:48 | 50 | 591.60 |
| 01/09/2026 16:48 | 41 | 592.00 |
| 01/09/2026 16:48 | 37 | 592.00 |
| 01/09/2026 16:48 | 82 | 592.00 |
| 01/09/2026 16:48 | 44 | 592.00 |
| 01/09/2026 16:48 | 37 | 592.00 |
| 01/09/2026 16:48 | 22 | 591.80 |
| 01/09/2026 16:48 | 58 | 591.80 |
| 01/09/2026 16:48 | 50 | 592.20 |
| 01/09/2026 16:48 | 41 | 592.40 |
| 01/09/2026 16:48 | 29 | 592.60 |
| 01/09/2026 16:48 | 90 | 592.80 |
| 01/09/2026 16:48 | 58 | 592.40 |
| 01/09/2026 16:48 | 43 | 592.40 |
| 01/09/2026 16:48 | 113 | 592.40 |
| 01/09/2026 16:48 | 25 | 592.40 |
| 01/09/2026 16:48 | 43 | 592.20 |
| 01/09/2026 16:48 | 3 | 592.20 |
| 01/09/2026 16:48 | 40 | 592.20 |
| 01/09/2026 16:48 | 44 | 592.00 |
| 01/09/2026 16:48 | 58 | 592.00 |
| 01/09/2026 16:48 | 24 | 592.00 |
| 01/09/2026 16:48 | 27 | 592.00 |
| 01/09/2026 16:48 | 6 | 592.00 |
| 01/09/2026 16:48 | 29 | 592.00 |
| 01/09/2026 16:48 | 8 | 592.00 |
| 01/09/2026 16:48 | 11 | 591.80 |
| 01/09/2026 16:48 | 55 | 591.80 |
| 01/09/2026 16:48 | 65 | 591.80 |
| 01/09/2026 16:48 | 55 | 591.80 |
| 01/09/2026 16:48 | 45 | 591.80 |
| 01/09/2026 16:48 | 29 | 591.80 |
| 01/09/2026 16:48 | 55 | 591.80 |
| 01/09/2026 16:48 | 55 | 591.80 |
| 01/09/2026 16:48 | 44 | 591.80 |
| 01/09/2026 16:48 | 45 | 591.80 |
| 01/09/2026 16:48 | 10 | 591.80 |
| 01/09/2026 16:48 | 40 | 591.60 |
| 01/09/2026 16:48 | 50 | 591.60 |
| 01/09/2026 16:48 | 58 | 591.60 |
| 01/09/2026 16:48 | 10 | 591.60 |
| 01/09/2026 16:48 | 14 | 591.60 |
| 01/09/2026 16:48 | 27 | 591.60 |
| 01/09/2026 16:48 | 11 | 591.60 |
| 01/09/2026 16:48 | 32 | 591.60 |
| 01/09/2026 16:48 | 25 | 591.60 |
| 01/09/2026 16:48 | 26 | 591.60 |
| 01/09/2026 16:48 | 11 | 591.40 |
| 01/09/2026 16:48 | 30 | 591.40 |
| 01/09/2026 16:48 | 7 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 14 | 591.40 |
| 01/09/2026 16:48 | 34 | 591.40 |
| 01/09/2026 16:47 | 10 | 591.60 |
| 01/09/2026 16:47 | 0 | 591.20 |
| 01/09/2026 16:47 | 0 | 591.30 |
| 01/09/2026 16:47 | 2 | 591.20 |
| 01/09/2026 16:47 | 8 | 591.30 |
| 01/09/2026 16:47 | 45 | 591.60 |
| 01/09/2026 16:47 | 104 | 591.40 |
| 01/09/2026 16:47 | 26 | 591.40 |
| 01/09/2026 16:47 | 44 | 591.40 |
| 01/09/2026 16:47 | 58 | 591.20 |
| 01/09/2026 16:47 | 45 | 591.20 |
| 01/09/2026 16:47 | 41 | 591.00 |
| 01/09/2026 16:47 | 40 | 591.00 |
| 01/09/2026 16:47 | 46 | 591.00 |
| 01/09/2026 16:47 | 27 | 590.60 |
| 01/09/2026 16:47 | 82 | 590.60 |
| 01/09/2026 16:47 | 24 | 590.80 |
| 01/09/2026 16:47 | 43 | 591.00 |
| 01/09/2026 16:47 | 73 | 591.00 |
| 01/09/2026 16:47 | 29 | 590.80 |
| 01/09/2026 16:47 | 28 | 591.00 |
| 01/09/2026 16:47 | 7 | 591.00 |
| 01/09/2026 16:47 | 7 | 591.00 |
| 01/09/2026 16:47 | 336 | 591.00 |
| 01/09/2026 16:47 | 829 | 592.00 |
| 01/09/2026 16:47 | 23 | 592.00 |
| 01/09/2026 16:47 | 18 | 592.00 |
| 01/09/2026 16:47 | 20 | 592.00 |
| 01/09/2026 16:47 | 144 | 592.00 |
| 01/09/2026 16:47 | 44 | 592.00 |
| 01/09/2026 16:47 | 50 | 592.00 |
| 01/09/2026 16:47 | 50 | 591.80 |
| 01/09/2026 16:47 | 22 | 591.80 |
| 01/09/2026 16:47 | 19 | 591.80 |
| 01/09/2026 16:47 | 44 | 591.80 |
| 01/09/2026 16:47 | 0 | 591.60 |
| 01/09/2026 16:47 | 32 | 591.80 |
| 01/09/2026 16:47 | 0 | 591.40 |
| 01/09/2026 16:47 | 82 | 591.60 |
| 01/09/2026 16:47 | 20 | 591.60 |
| 01/09/2026 16:47 | 58 | 591.40 |
| 01/09/2026 16:47 | 45 | 591.40 |
| 01/09/2026 16:47 | 9 | 590.80 |
| 01/09/2026 16:47 | 34 | 590.80 |
| 01/09/2026 16:47 | 174 | 590.60 |
| 01/09/2026 16:47 | 46 | 590.60 |
| 01/09/2026 16:47 | 29 | 590.60 |
| 01/09/2026 16:47 | 10 | 590.60 |
| 01/09/2026 16:47 | 48 | 590.60 |
| 01/09/2026 16:47 | 22 | 590.60 |
| 01/09/2026 16:47 | 335 | 590.40 |
| 01/09/2026 16:47 | 325 | 590.40 |
| 01/09/2026 16:47 | 45 | 590.40 |
| 01/09/2026 16:47 | 82 | 590.20 |
| 01/09/2026 16:47 | 56 | 590.20 |
| 01/09/2026 16:47 | 45 | 590.20 |
| 01/09/2026 16:47 | 26 | 590.20 |
| 01/09/2026 16:47 | 5 | 590.60 |
| 01/09/2026 16:47 | 29 | 590.60 |
| 01/09/2026 16:47 | 46 | 590.60 |
| 01/09/2026 16:47 | 23 | 590.60 |
| 01/09/2026 16:47 | 9 | 590.60 |
| 01/09/2026 16:47 | 40 | 590.60 |
| 01/09/2026 16:47 | 60 | 590.60 |
| 01/09/2026 16:47 | 9 | 590.40 |
| 01/09/2026 16:47 | 13 | 590.40 |
| 01/09/2026 16:47 | 15 | 590.40 |
| 01/09/2026 16:47 | 50 | 590.60 |
| 01/09/2026 16:46 | 35 | 590.60 |
| 01/09/2026 16:46 | 46 | 590.60 |
| 01/09/2026 16:46 | 78 | 590.20 |
| 01/09/2026 16:46 | 15 | 590.20 |
| 01/09/2026 16:46 | 44 | 590.60 |
| 01/09/2026 16:46 | 82 | 590.60 |
| 01/09/2026 16:46 | 19 | 590.60 |
| 01/09/2026 16:46 | 58 | 590.40 |
| 01/09/2026 16:46 | 2 | 590.40 |
| 01/09/2026 16:46 | 100 | 590.40 |
| 01/09/2026 16:46 | 85 | 590.80 |
| 01/09/2026 16:46 | 14 | 591.00 |
| 01/09/2026 16:46 | 10 | 591.00 |
| 01/09/2026 16:46 | 56 | 591.00 |
| 01/09/2026 16:46 | 24 | 591.00 |
| 01/09/2026 16:46 | 57 | 591.40 |
| 01/09/2026 16:46 | 73 | 591.40 |
| 01/09/2026 16:46 | 79 | 591.20 |
| 01/09/2026 16:46 | 33 | 591.20 |
| 01/09/2026 16:46 | 44 | 590.60 |
| 01/09/2026 16:46 | 49 | 590.60 |
| 01/09/2026 16:46 | 25 | 590.60 |
| 01/09/2026 16:46 | 34 | 590.60 |
| 01/09/2026 16:46 | 0 | 590.80 |
| 01/09/2026 16:46 | 0 | 590.60 |
| 01/09/2026 16:46 | 6 | 590.80 |
| 01/09/2026 16:46 | 44 | 590.60 |
| 01/09/2026 16:46 | 44 | 590.40 |
| 01/09/2026 16:46 | 30 | 590.40 |
| 01/09/2026 16:46 | 81 | 590.40 |
| 01/09/2026 16:45 | 30 | 590.00 |
| 01/09/2026 16:45 | 36 | 590.00 |
| 01/09/2026 16:45 | 3 | 590.00 |
| 01/09/2026 16:45 | 39 | 589.80 |
| 01/09/2026 16:45 | 50 | 589.80 |
| 01/09/2026 16:45 | 37 | 589.80 |
| 01/09/2026 16:45 | 38 | 589.80 |
| 01/09/2026 16:45 | 38 | 589.80 |
| 01/09/2026 16:45 | 23 | 589.80 |
| 01/09/2026 16:45 | 54 | 589.80 |
| 01/09/2026 16:45 | 79 | 589.80 |
| 01/09/2026 16:45 | 22 | 589.80 |
| 01/09/2026 16:45 | 35 | 589.80 |
| 01/09/2026 16:45 | 20 | 589.80 |
| 01/09/2026 16:45 | 200 | 589.60 |
| 01/09/2026 16:45 | 40 | 589.80 |
| 01/09/2026 16:45 | 39 | 589.80 |
| 01/09/2026 16:45 | 40 | 589.80 |
| 01/09/2026 16:45 | 58 | 589.80 |
| 01/09/2026 16:45 | 78 | 589.80 |
| 01/09/2026 16:45 | 26 | 589.80 |
| 01/09/2026 16:45 | 244 | 589.60 |
| 01/09/2026 16:45 | 31 | 589.40 |
| 01/09/2026 16:45 | 10 | 589.40 |
| 01/09/2026 16:45 | 44 | 589.40 |
| 01/09/2026 16:45 | 58 | 589.40 |
| 01/09/2026 16:45 | 23 | 589.40 |
| 01/09/2026 16:45 | 37 | 589.60 |
| 01/09/2026 16:45 | 7 | 589.80 |
| 01/09/2026 16:45 | 155 | 589.80 |
| 01/09/2026 16:45 | 38 | 589.80 |
| 01/09/2026 16:45 | 38 | 589.60 |
| 01/09/2026 16:45 | 38 | 589.60 |
| 01/09/2026 16:45 | 14 | 589.20 |
| 01/09/2026 16:45 | 285 | 589.20 |
| 01/09/2026 16:45 | 240 | 589.20 |
| 01/09/2026 16:45 | 30 | 589.20 |
| 01/09/2026 16:45 | 15 | 589.20 |
| 01/09/2026 16:45 | 7 | 589.20 |
| 01/09/2026 16:45 | 250 | 589.20 |
| 01/09/2026 16:45 | 50 | 589.20 |
| 01/09/2026 16:45 | 18 | 589.40 |
| 01/09/2026 16:45 | 14 | 589.40 |
| 01/09/2026 16:45 | 9 | 589.40 |
| 01/09/2026 16:45 | 22 | 589.50 |
| 01/09/2026 16:45 | 10 | 589.50 |
| 01/09/2026 16:45 | 100 | 589.50 |
| 01/09/2026 16:45 | 9 | 589.50 |
| 01/09/2026 16:44 | 30 | 589.50 |
| 01/09/2026 16:44 | 68 | 589.40 |
| 01/09/2026 16:44 | 68 | 589.40 |
| 01/09/2026 16:44 | 40 | 589.60 |
| 01/09/2026 16:44 | 73 | 589.60 |
| 01/09/2026 16:44 | 31 | 589.80 |
| 01/09/2026 16:44 | 39 | 589.80 |
| 01/09/2026 16:44 | 18 | 589.60 |
| 01/09/2026 16:44 | 20 | 589.60 |
| 01/09/2026 16:44 | 55 | 589.60 |
| 01/09/2026 16:44 | 32 | 589.60 |
| 01/09/2026 16:44 | 3 | 589.60 |
| 01/09/2026 16:44 | 125 | 589.60 |
| 01/09/2026 16:44 | 20 | 589.80 |
| 01/09/2026 16:44 | 20 | 589.80 |
| 01/09/2026 16:44 | 85 | 589.80 |
| 01/09/2026 16:44 | 10 | 590.00 |
| 01/09/2026 16:44 | 46 | 590.00 |
| 01/09/2026 16:44 | 200 | 590.00 |
| 01/09/2026 16:44 | 2 | 590.00 |
| 01/09/2026 16:44 | 85 | 590.00 |
| 01/09/2026 16:44 | 10 | 590.00 |
| 01/09/2026 16:44 | 106 | 590.00 |
| 01/09/2026 16:44 | 17 | 590.00 |
| 01/09/2026 16:44 | 11 | 590.00 |
| 01/09/2026 16:44 | 1779 | 590.00 |
| 01/09/2026 16:44 | 150 | 590.00 |
| 01/09/2026 16:44 | 20 | 590.00 |
| 01/09/2026 16:44 | 210 | 590.00 |
| 01/09/2026 16:44 | 10 | 590.00 |
| 01/09/2026 16:44 | 16 | 590.20 |
| 01/09/2026 16:44 | 13 | 590.20 |
| 01/09/2026 16:44 | 57 | 590.20 |
| 01/09/2026 16:44 | 349 | 590.20 |
| 01/09/2026 16:44 | 253 | 590.20 |
| 01/09/2026 16:44 | 20 | 590.20 |
| 01/09/2026 16:44 | 3 | 590.20 |
| 01/09/2026 16:44 | 340 | 590.40 |
| 01/09/2026 16:44 | 135 | 590.40 |
| 01/09/2026 16:44 | 9 | 590.60 |
| 01/09/2026 16:44 | 12 | 590.60 |
| 01/09/2026 16:44 | 17 | 590.90 |
| 01/09/2026 16:44 | 15 | 591.00 |
| 01/09/2026 16:44 | 8 | 591.00 |
| 01/09/2026 16:44 | 82 | 591.00 |
| 01/09/2026 16:44 | 0 | 591.60 |
| 01/09/2026 16:44 | 0 | 591.40 |
| 01/09/2026 16:44 | 7 | 591.60 |
| 01/09/2026 16:44 | 30 | 591.40 |
| 01/09/2026 16:44 | 104 | 591.20 |
| 01/09/2026 16:44 | 18 | 591.20 |
| 01/09/2026 16:44 | 28 | 591.20 |
| 01/09/2026 16:44 | 13 | 591.20 |
| 01/09/2026 16:44 | 3 | 591.20 |
| 01/09/2026 16:44 | 1 | 591.20 |
| 01/09/2026 16:44 | 19 | 591.00 |
| 01/09/2026 16:44 | 18 | 591.00 |
| 01/09/2026 16:44 | 151 | 590.80 |
| 01/09/2026 16:44 | 31 | 590.80 |
| 01/09/2026 16:44 | 6 | 590.80 |
| 01/09/2026 16:44 | 19 | 590.80 |
| 01/09/2026 16:44 | 78 | 591.00 |
| 01/09/2026 16:44 | 6 | 591.00 |
| 01/09/2026 16:44 | 59 | 591.00 |
| 01/09/2026 16:44 | 31 | 591.00 |
| 01/09/2026 16:44 | 161 | 590.80 |
| 01/09/2026 16:44 | 24 | 590.80 |
| 01/09/2026 16:44 | 12 | 590.60 |
| 01/09/2026 16:44 | 13 | 590.80 |
| 01/09/2026 16:44 | 2 | 590.80 |
| 01/09/2026 16:44 | 35 | 590.80 |
| 01/09/2026 16:44 | 82 | 590.80 |
| 01/09/2026 16:44 | 50 | 590.80 |
| 01/09/2026 16:44 | 32 | 590.80 |
| 01/09/2026 16:44 | 14 | 590.80 |
| 01/09/2026 16:44 | 18 | 590.40 |
| 01/09/2026 16:44 | 32 | 590.40 |
| 01/09/2026 16:44 | 37 | 590.60 |
| 01/09/2026 16:44 | 82 | 590.40 |
| 01/09/2026 16:44 | 9 | 590.40 |
| 01/09/2026 16:44 | 19 | 590.40 |
| 01/09/2026 16:44 | 5 | 591.00 |
| 01/09/2026 16:43 | 3 | 590.60 |
| 01/09/2026 16:43 | 29 | 590.60 |
| 01/09/2026 16:43 | 26 | 590.80 |
| 01/09/2026 16:43 | 13 | 590.80 |
| 01/09/2026 16:43 | 53 | 590.80 |
| 01/09/2026 16:43 | 85 | 590.80 |
| 01/09/2026 16:43 | 17 | 591.00 |
| 01/09/2026 16:43 | 20 | 591.20 |
| 01/09/2026 16:43 | 115 | 591.00 |
| 01/09/2026 16:43 | 50 | 591.00 |
| 01/09/2026 16:43 | 161 | 591.00 |
| 01/09/2026 16:43 | 10 | 591.00 |
| 01/09/2026 16:43 | 10 | 591.00 |
| 01/09/2026 16:43 | 73 | 591.00 |
| 01/09/2026 16:43 | 8 | 591.00 |
| 01/09/2026 16:43 | 9 | 591.00 |
| 01/09/2026 16:43 | 40 | 591.20 |
| 01/09/2026 16:43 | 31 | 591.20 |
| 01/09/2026 16:43 | 37 | 591.20 |
| 01/09/2026 16:43 | 1000 | 591.00 |
| 01/09/2026 16:43 | 79 | 591.00 |
| 01/09/2026 16:43 | 6 | 591.00 |
| 01/09/2026 16:43 | 90 | 591.20 |
| 01/09/2026 16:43 | 34 | 591.20 |
| 01/09/2026 16:43 | 18 | 591.20 |
| 01/09/2026 16:43 | 20 | 591.20 |
| 01/09/2026 16:43 | 4 | 591.20 |
| 01/09/2026 16:43 | 8 | 591.20 |
| 01/09/2026 16:43 | 9 | 591.00 |
| 01/09/2026 16:43 | 28 | 591.00 |
| 01/09/2026 16:43 | 20 | 590.80 |
| 01/09/2026 16:43 | 52 | 590.80 |
| 01/09/2026 16:43 | 52 | 590.80 |
| 01/09/2026 16:43 | 52 | 590.80 |
| 01/09/2026 16:43 | 37 | 590.80 |
| 01/09/2026 16:43 | 58 | 590.80 |
| 01/09/2026 16:42 | 20 | 590.80 |
| 01/09/2026 16:42 | 15 | 590.80 |
| 01/09/2026 16:42 | 82 | 590.80 |
| 01/09/2026 16:42 | 58 | 590.80 |
| 01/09/2026 16:42 | 85 | 590.80 |
| 01/09/2026 16:42 | 18 | 591.20 |
| 01/09/2026 16:42 | 38 | 591.00 |
| 01/09/2026 16:42 | 9 | 591.00 |
| 01/09/2026 16:42 | 26 | 591.00 |
| 01/09/2026 16:42 | 38 | 590.80 |
| 01/09/2026 16:42 | 56 | 590.80 |
| 01/09/2026 16:42 | 20 | 590.80 |
| 01/09/2026 16:42 | 10 | 590.80 |
| 01/09/2026 16:42 | 30 | 590.80 |
| 01/09/2026 16:42 | 26 | 590.60 |
| 01/09/2026 16:42 | 52 | 590.60 |
| 01/09/2026 16:42 | 46 | 590.60 |
| 01/09/2026 16:42 | 1 | 590.60 |
| 01/09/2026 16:42 | 10 | 590.60 |
| 01/09/2026 16:42 | 25 | 590.60 |
| 01/09/2026 16:42 | 3 | 590.60 |
| 01/09/2026 16:42 | 12 | 590.40 |
| 01/09/2026 16:42 | 6 | 590.40 |
| 01/09/2026 16:42 | 6 | 590.40 |
| 01/09/2026 16:42 | 4 | 590.40 |
| 01/09/2026 16:42 | 47 | 590.40 |
| 01/09/2026 16:42 | 39 | 590.40 |
| 01/09/2026 16:42 | 33 | 590.40 |
| 01/09/2026 16:42 | 82 | 590.20 |
| 01/09/2026 16:42 | 20 | 590.20 |
| 01/09/2026 16:42 | 72 | 590.40 |
| 01/09/2026 16:42 | 9 | 590.80 |
| 01/09/2026 16:42 | 68 | 590.60 |
| 01/09/2026 16:42 | 33 | 590.60 |
| 01/09/2026 16:42 | 38 | 590.60 |
| 01/09/2026 16:42 | 59 | 590.40 |
| 01/09/2026 16:42 | 32 | 590.40 |
| 01/09/2026 16:42 | 1 | 590.40 |
| 01/09/2026 16:42 | 38 | 590.40 |
| 01/09/2026 16:42 | 38 | 590.20 |
| 01/09/2026 16:42 | 50 | 590.20 |
| 01/09/2026 16:42 | 28 | 590.20 |
| 01/09/2026 16:42 | 127 | 590.20 |
| 01/09/2026 16:42 | 350 | 590.20 |
| 01/09/2026 16:42 | 200 | 590.20 |
| 01/09/2026 16:42 | 84 | 590.40 |
| 01/09/2026 16:42 | 50 | 590.60 |
| 01/09/2026 16:42 | 14 | 590.60 |
| 01/09/2026 16:42 | 50 | 590.60 |
| 01/09/2026 16:42 | 25 | 591.00 |
| 01/09/2026 16:42 | 83 | 591.00 |
| 01/09/2026 16:42 | 24 | 591.00 |
| 01/09/2026 16:42 | 12 | 591.00 |
| 01/09/2026 16:42 | 35 | 591.00 |
| 01/09/2026 16:42 | 82 | 590.60 |
| 01/09/2026 16:42 | 17 | 590.60 |
| 01/09/2026 16:42 | 12 | 590.60 |
| 01/09/2026 16:42 | 4 | 590.60 |
| 01/09/2026 16:42 | 85 | 590.80 |
| 01/09/2026 16:42 | 8 | 591.00 |
| 01/09/2026 16:42 | 452 | 591.00 |
| 01/09/2026 16:42 | 33 | 591.00 |
| 01/09/2026 16:42 | 171 | 591.00 |
| 01/09/2026 16:42 | 47 | 591.00 |
| 01/09/2026 16:42 | 7 | 591.00 |
| 01/09/2026 16:42 | 75 | 591.00 |
| 01/09/2026 16:42 | 78 | 591.00 |
| 01/09/2026 16:42 | 38 | 591.00 |
| 01/09/2026 16:41 | 16 | 591.00 |
| 01/09/2026 16:41 | 7 | 591.00 |
| 01/09/2026 16:41 | 23 | 591.00 |
| 01/09/2026 16:41 | 82 | 591.00 |
| 01/09/2026 16:41 | 18 | 591.00 |
| 01/09/2026 16:41 | 23 | 591.00 |
| 01/09/2026 16:41 | 37 | 591.00 |
| 01/09/2026 16:41 | 47 | 591.00 |
| 01/09/2026 16:41 | 73 | 591.00 |
| 01/09/2026 16:41 | 29 | 591.00 |
| 01/09/2026 16:41 | 79 | 591.00 |
| 01/09/2026 16:41 | 83 | 591.00 |
| 01/09/2026 16:41 | 119 | 591.00 |
| 01/09/2026 16:41 | 82 | 591.00 |
| 01/09/2026 16:41 | 35 | 591.00 |
| 01/09/2026 16:41 | 38 | 590.80 |
| 01/09/2026 16:41 | 39 | 590.60 |
| 01/09/2026 16:41 | 38 | 590.60 |
| 01/09/2026 16:41 | 49 | 590.60 |
| 01/09/2026 16:41 | 58 | 590.60 |
| 01/09/2026 16:41 | 27 | 590.40 |
| 01/09/2026 16:41 | 26 | 590.40 |
| 01/09/2026 16:41 | 23 | 590.40 |
| 01/09/2026 16:41 | 81 | 590.40 |
| 01/09/2026 16:41 | 8 | 590.40 |
| 01/09/2026 16:41 | 24 | 590.40 |
| 01/09/2026 16:41 | 1 | 590.40 |
| 01/09/2026 16:41 | 64 | 590.40 |
| 01/09/2026 16:41 | 3 | 591.00 |
| 01/09/2026 16:41 | 1 | 591.00 |
| 01/09/2026 16:41 | 8 | 591.00 |
| 01/09/2026 16:41 | 5 | 591.00 |
| 01/09/2026 16:41 | 5 | 591.00 |
| 01/09/2026 16:41 | 10 | 590.40 |
| 01/09/2026 16:40 | 10 | 591.00 |
| 01/09/2026 16:40 | 63 | 590.40 |
| 01/09/2026 16:40 | 30 | 590.40 |
| 01/09/2026 16:40 | 90 | 590.20 |
| 01/09/2026 16:40 | 153 | 590.20 |
| 01/09/2026 16:40 | 88 | 590.20 |
| 01/09/2026 16:40 | 7 | 590.20 |
| 01/09/2026 16:40 | 10 | 590.20 |
| 01/09/2026 16:40 | 20 | 590.20 |
| 01/09/2026 16:40 | 30 | 590.20 |
| 01/09/2026 16:40 | 200 | 590.20 |
| 01/09/2026 16:40 | 49 | 590.40 |
| 01/09/2026 16:40 | 751 | 590.40 |
| 01/09/2026 16:40 | 57 | 590.60 |
| 01/09/2026 16:40 | 19 | 590.60 |
| 01/09/2026 16:40 | 8 | 590.80 |
| 01/09/2026 16:40 | 7 | 590.60 |
| 01/09/2026 16:40 | 0 | 590.80 |
| 01/09/2026 16:40 | 18 | 590.60 |
| 01/09/2026 16:40 | 50 | 590.60 |
| 01/09/2026 16:40 | 25 | 590.80 |
| 01/09/2026 16:40 | 25 | 591.00 |
| 01/09/2026 16:40 | 72 | 591.00 |
| 01/09/2026 16:40 | 12 | 591.00 |
| 01/09/2026 16:40 | 21 | 591.00 |
| 01/09/2026 16:40 | 55 | 591.20 |
| 01/09/2026 16:40 | 25 | 591.20 |
| 01/09/2026 16:40 | 75 | 591.20 |
| 01/09/2026 16:40 | 8 | 591.60 |
| 01/09/2026 16:40 | 4 | 591.80 |
| 01/09/2026 16:40 | 35 | 592.00 |
| 01/09/2026 16:40 | 5 | 592.00 |
| 01/09/2026 16:40 | 58 | 592.00 |
| 01/09/2026 16:40 | 37 | 592.00 |
| 01/09/2026 16:40 | 5 | 592.40 |
| 01/09/2026 16:40 | 15 | 592.40 |
| 01/09/2026 16:40 | 13 | 592.40 |
| 01/09/2026 16:40 | 6 | 592.10 |
| 01/09/2026 16:40 | 47 | 592.40 |
| 01/09/2026 16:40 | 3 | 592.40 |
| 01/09/2026 16:40 | 26 | 592.40 |
| 01/09/2026 16:40 | 13 | 592.20 |
| 01/09/2026 16:40 | 61 | 592.20 |
| 01/09/2026 16:40 | 61 | 592.20 |
| 01/09/2026 16:40 | 61 | 592.20 |
| 01/09/2026 16:40 | 61 | 592.20 |
| 01/09/2026 16:40 | 34 | 592.20 |
| 01/09/2026 16:40 | 29 | 592.20 |
| 01/09/2026 16:39 | 27 | 592.20 |
| 01/09/2026 16:39 | 10 | 592.40 |
| 01/09/2026 16:39 | 6 | 592.60 |
| 01/09/2026 16:39 | 2 | 592.60 |
| 01/09/2026 16:39 | 63 | 592.60 |
| 01/09/2026 16:39 | 114 | 592.60 |
| 01/09/2026 16:39 | 20 | 592.80 |
| 01/09/2026 16:39 | 30 | 592.80 |
| 01/09/2026 16:39 | 19 | 592.80 |
| 01/09/2026 16:39 | 25 | 592.80 |
| 01/09/2026 16:39 | 29 | 592.80 |
| 01/09/2026 16:39 | 19 | 592.80 |
| 01/09/2026 16:39 | 21 | 592.60 |
| 01/09/2026 16:39 | 80 | 592.80 |
| 01/09/2026 16:39 | 88 | 592.80 |
| 01/09/2026 16:39 | 7 | 592.80 |
| 01/09/2026 16:39 | 48 | 593.00 |
| 01/09/2026 16:39 | 17 | 593.20 |
| 01/09/2026 16:39 | 40 | 593.00 |
| 01/09/2026 16:39 | 21 | 593.00 |
| 01/09/2026 16:39 | 29 | 593.00 |
| 01/09/2026 16:39 | 11 | 593.00 |
| 01/09/2026 16:39 | 75 | 592.80 |
| 01/09/2026 16:39 | 38 | 593.20 |
| 01/09/2026 16:39 | 32 | 593.20 |
| 01/09/2026 16:39 | 82 | 593.20 |
| 01/09/2026 16:39 | 29 | 593.20 |
| 01/09/2026 16:39 | 19 | 593.20 |
| 01/09/2026 16:39 | 8 | 592.80 |
| 01/09/2026 16:39 | 82 | 592.60 |
| 01/09/2026 16:39 | 82 | 592.60 |
| 01/09/2026 16:39 | 161 | 592.60 |
| 01/09/2026 16:39 | 29 | 592.60 |
| 01/09/2026 16:39 | 82 | 592.20 |
| 01/09/2026 16:39 | 21 | 592.20 |
| 01/09/2026 16:39 | 6 | 592.20 |
| 01/09/2026 16:39 | 18 | 592.20 |
| 01/09/2026 16:39 | 12 | 592.20 |
| 01/09/2026 16:39 | 30 | 592.40 |
| 01/09/2026 16:39 | 11 | 592.00 |
| 01/09/2026 16:39 | 55 | 592.00 |
| 01/09/2026 16:39 | 82 | 592.00 |
| 01/09/2026 16:39 | 17 | 592.00 |
| 01/09/2026 16:39 | 4 | 592.80 |
| 01/09/2026 16:39 | 77 | 592.60 |
| 01/09/2026 16:39 | 42 | 592.00 |
| 01/09/2026 16:39 | 29 | 591.80 |
| 01/09/2026 16:39 | 34 | 591.60 |
| 01/09/2026 16:39 | 29 | 591.60 |
| 01/09/2026 16:39 | 32 | 591.60 |
| 01/09/2026 16:39 | 53 | 591.50 |
| 01/09/2026 16:38 | 54 | 591.40 |
| 01/09/2026 16:38 | 28 | 591.40 |
| 01/09/2026 16:38 | 84 | 591.60 |
| 01/09/2026 16:38 | 31 | 591.40 |
| 01/09/2026 16:38 | 29 | 591.20 |
| 01/09/2026 16:38 | 40 | 591.20 |
| 01/09/2026 16:38 | 58 | 590.80 |
| 01/09/2026 16:38 | 54 | 590.80 |
| 01/09/2026 16:38 | 84 | 590.60 |
| 01/09/2026 16:38 | 164 | 590.80 |
| 01/09/2026 16:38 | 29 | 590.60 |
| 01/09/2026 16:38 | 94 | 590.60 |
| 01/09/2026 16:38 | 64 | 590.60 |
| 01/09/2026 16:38 | 64 | 590.40 |
| 01/09/2026 16:38 | 29 | 590.40 |
| 01/09/2026 16:38 | 80 | 590.40 |
| 01/09/2026 16:38 | 40 | 590.60 |
| 01/09/2026 16:38 | 28 | 590.40 |
| 01/09/2026 16:38 | 56 | 590.40 |
| 01/09/2026 16:38 | 42 | 590.40 |
| 01/09/2026 16:38 | 11 | 591.00 |
| 01/09/2026 16:38 | 79 | 590.40 |
| 01/09/2026 16:38 | 14 | 590.60 |
| 01/09/2026 16:38 | 64 | 590.60 |
| 01/09/2026 16:38 | 42 | 590.60 |
| 01/09/2026 16:38 | 64 | 590.40 |
| 01/09/2026 16:38 | 41 | 590.40 |
| 01/09/2026 16:38 | 175 | 590.20 |
| 01/09/2026 16:38 | 0 | 590.00 |
| 01/09/2026 16:38 | 0 | 590.20 |
| 01/09/2026 16:38 | 10 | 590.00 |
| 01/09/2026 16:38 | 47 | 590.20 |
| 01/09/2026 16:38 | 56 | 590.60 |
| 01/09/2026 16:38 | 36 | 590.60 |
| 01/09/2026 16:38 | 82 | 591.00 |
| 01/09/2026 16:38 | 157 | 591.00 |
| 01/09/2026 16:38 | 93 | 591.00 |
| 01/09/2026 16:38 | 10 | 591.20 |
| 01/09/2026 16:38 | 82 | 591.00 |
| 01/09/2026 16:38 | 29 | 590.80 |
| 01/09/2026 16:38 | 7 | 590.80 |
| 01/09/2026 16:38 | 29 | 590.60 |
| 01/09/2026 16:38 | 26 | 590.40 |
| 01/09/2026 16:38 | 7 | 590.40 |
| 01/09/2026 16:38 | 27 | 590.40 |
| 01/09/2026 16:38 | 9 | 590.40 |
| 01/09/2026 16:38 | 25 | 590.40 |
| 01/09/2026 16:37 | 11 | 590.20 |
| 01/09/2026 16:37 | 11 | 590.00 |
| 01/09/2026 16:37 | 1 | 590.40 |
| 01/09/2026 16:37 | 225 | 589.60 |
| 01/09/2026 16:37 | 26 | 589.60 |
| 01/09/2026 16:37 | 115 | 589.60 |
| 01/09/2026 16:37 | 13 | 590.40 |
| 01/09/2026 16:37 | 130 | 590.20 |
| 01/09/2026 16:37 | 28 | 590.40 |
| 01/09/2026 16:37 | 23 | 590.20 |
| 01/09/2026 16:37 | 40 | 590.20 |
| 01/09/2026 16:37 | 29 | 590.20 |
| 01/09/2026 16:37 | 33 | 590.20 |
| 01/09/2026 16:37 | 82 | 590.20 |
| 01/09/2026 16:37 | 45 | 589.90 |
| 01/09/2026 16:37 | 1 | 590.00 |
| 01/09/2026 16:37 | 395 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 155 | 590.00 |
| 01/09/2026 16:37 | 367 | 590.00 |
| 01/09/2026 16:37 | 155 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 142 | 590.00 |
| 01/09/2026 16:37 | 380 | 590.00 |
| 01/09/2026 16:37 | 380 | 590.00 |
| 01/09/2026 16:37 | 14 | 590.40 |
| 01/09/2026 16:37 | 12 | 590.40 |
| 01/09/2026 16:37 | 12 | 590.40 |
| 01/09/2026 16:37 | 29 | 590.40 |
| 01/09/2026 16:37 | 71 | 590.00 |
| 01/09/2026 16:37 | 71 | 590.00 |
| 01/09/2026 16:37 | 71 | 590.00 |
| 01/09/2026 16:37 | 451 | 590.00 |
| 01/09/2026 16:37 | 53 | 590.00 |
| 01/09/2026 16:37 | 291 | 590.00 |
| 01/09/2026 16:37 | 21 | 590.40 |
| 01/09/2026 16:37 | 73 | 590.40 |
| 01/09/2026 16:37 | 123 | 590.20 |
| 01/09/2026 16:37 | 202 | 590.00 |
| 01/09/2026 16:37 | 29 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 300 | 590.00 |
| 01/09/2026 16:37 | 222 | 590.00 |
| 01/09/2026 16:37 | 20 | 590.00 |
| 01/09/2026 16:37 | 100 | 590.00 |
| 01/09/2026 16:37 | 27 | 590.00 |
| 01/09/2026 16:37 | 20 | 590.00 |
| 01/09/2026 16:37 | 8 | 590.00 |
| 01/09/2026 16:37 | 110 | 590.00 |
| 01/09/2026 16:37 | 9 | 590.00 |
| 01/09/2026 16:37 | 24 | 590.00 |
| 01/09/2026 16:37 | 76 | 590.00 |
| 01/09/2026 16:37 | 100 | 590.00 |
| 01/09/2026 16:37 | 400 | 590.00 |
| 01/09/2026 16:37 | 1 | 590.00 |
| 01/09/2026 16:37 | 100 | 590.00 |
| 01/09/2026 16:37 | 42 | 590.00 |
| 01/09/2026 16:37 | 100 | 590.00 |
| 01/09/2026 16:37 | 2 | 590.00 |
| 01/09/2026 16:37 | 10 | 590.00 |
| 01/09/2026 16:37 | 2 | 590.00 |
| 01/09/2026 16:37 | 70 | 590.00 |
| 01/09/2026 16:37 | 522 | 590.00 |
| 01/09/2026 16:37 | 8 | 590.00 |
| 01/09/2026 16:37 | 20 | 590.00 |
| 01/09/2026 16:37 | 17 | 590.00 |
| 01/09/2026 16:37 | 75 | 590.00 |
| 01/09/2026 16:37 | 43 | 590.00 |
| 01/09/2026 16:37 | 100 | 590.00 |
| 01/09/2026 16:37 | 3 | 590.00 |
| 01/09/2026 16:37 | 38 | 590.00 |
| 01/09/2026 16:37 | 8 | 590.00 |
| 01/09/2026 16:37 | 320 | 590.00 |
| 01/09/2026 16:37 | 410 | 590.00 |
| 01/09/2026 16:37 | 230 | 590.00 |
| 01/09/2026 16:37 | 15 | 590.00 |
| 01/09/2026 16:37 | 5 | 590.00 |
| 01/09/2026 16:37 | 50 | 590.00 |
| 01/09/2026 16:37 | 100 | 590.20 |
| 01/09/2026 16:37 | 286 | 590.20 |
| 01/09/2026 16:37 | 74 | 590.20 |
| 01/09/2026 16:37 | 8 | 590.40 |
| 01/09/2026 16:37 | 44 | 590.40 |
| 01/09/2026 16:37 | 50 | 590.40 |
| 01/09/2026 16:37 | 35 | 590.60 |
| 01/09/2026 16:37 | 17 | 591.00 |
| 01/09/2026 16:37 | 85 | 590.80 |
| 01/09/2026 16:37 | 10 | 590.80 |
| 01/09/2026 16:37 | 27 | 590.80 |
| 01/09/2026 16:37 | 2 | 590.80 |
| 01/09/2026 16:37 | 10 | 591.00 |
| 01/09/2026 16:37 | 9 | 591.00 |
| 01/09/2026 16:37 | 9 | 591.00 |
| 01/09/2026 16:37 | 66 | 591.00 |
| 01/09/2026 16:37 | 28 | 591.00 |
| 01/09/2026 16:37 | 12 | 591.00 |
| 01/09/2026 16:37 | 85 | 590.60 |
| 01/09/2026 16:37 | 53 | 590.60 |
| 01/09/2026 16:37 | 83 | 590.60 |
| 01/09/2026 16:37 | 48 | 591.00 |
| 01/09/2026 16:37 | 10 | 591.00 |
| 01/09/2026 16:37 | 33 | 591.00 |
| 01/09/2026 16:36 | 6 | 591.00 |
| 01/09/2026 16:36 | 82 | 591.00 |
| 01/09/2026 16:36 | 27 | 591.00 |
| 01/09/2026 16:36 | 69 | 591.00 |
| 01/09/2026 16:36 | 17 | 591.00 |
| 01/09/2026 16:36 | 57 | 591.00 |
| 01/09/2026 16:36 | 17 | 590.80 |
| 01/09/2026 16:36 | 6 | 590.60 |
| 01/09/2026 16:36 | 33 | 590.60 |
| 01/09/2026 16:36 | 54 | 590.80 |
| 01/09/2026 16:36 | 58 | 590.80 |
| 01/09/2026 16:36 | 27 | 590.80 |
| 01/09/2026 16:36 | 43 | 591.00 |
| 01/09/2026 16:36 | 57 | 591.00 |
| 01/09/2026 16:36 | 18 | 591.20 |
| 01/09/2026 16:36 | 6 | 591.00 |
| 01/09/2026 16:36 | 29 | 591.00 |
| 01/09/2026 16:36 | 20 | 591.00 |
| 01/09/2026 16:36 | 40 | 591.00 |
| 01/09/2026 16:36 | 41 | 590.80 |
| 01/09/2026 16:36 | 34 | 590.80 |
| 01/09/2026 16:36 | 10 | 590.80 |
| 01/09/2026 16:36 | 80 | 591.20 |
| 01/09/2026 16:36 | 85 | 590.80 |
| 01/09/2026 16:36 | 44 | 590.80 |
| 01/09/2026 16:36 | 55 | 591.00 |
| 01/09/2026 16:36 | 10 | 591.00 |
| 01/09/2026 16:36 | 7 | 591.20 |
| 01/09/2026 16:36 | 54 | 591.20 |
| 01/09/2026 16:36 | 6 | 591.20 |
| 01/09/2026 16:36 | 48 | 591.20 |
| 01/09/2026 16:36 | 54 | 591.00 |
| 01/09/2026 16:36 | 15 | 591.00 |
| 01/09/2026 16:36 | 54 | 591.20 |
| 01/09/2026 16:36 | 47 | 591.60 |
| 01/09/2026 16:36 | 98 | 591.20 |
| 01/09/2026 16:36 | 24 | 591.20 |
| 01/09/2026 16:35 | 14 | 591.00 |
| 01/09/2026 16:35 | 11 | 591.00 |
| 01/09/2026 16:35 | 27 | 591.00 |
| 01/09/2026 16:35 | 21 | 590.60 |
| 01/09/2026 16:35 | 12 | 590.60 |
| 01/09/2026 16:35 | 19 | 590.80 |
| 01/09/2026 16:35 | 69 | 590.60 |
| 01/09/2026 16:35 | 82 | 590.60 |
| 01/09/2026 16:35 | 61 | 590.40 |
| 01/09/2026 16:35 | 38 | 590.40 |
| 01/09/2026 16:35 | 30 | 590.40 |
| 01/09/2026 16:35 | 55 | 590.40 |
| 01/09/2026 16:35 | 150 | 590.20 |
| 01/09/2026 16:35 | 156 | 590.20 |
| 01/09/2026 16:35 | 92 | 590.20 |
| 01/09/2026 16:35 | 52 | 590.20 |
| 01/09/2026 16:35 | 53 | 590.40 |
| 01/09/2026 16:35 | 54 | 590.40 |
| 01/09/2026 16:35 | 45 | 590.40 |
| 01/09/2026 16:35 | 58 | 590.40 |
| 01/09/2026 16:35 | 28 | 590.40 |
| 01/09/2026 16:35 | 13 | 591.20 |
| 01/09/2026 16:35 | 27 | 591.20 |
| 01/09/2026 16:35 | 34 | 591.20 |
| 01/09/2026 16:35 | 5 | 591.20 |
| 01/09/2026 16:35 | 18 | 591.00 |
| 01/09/2026 16:35 | 100 | 591.00 |
| 01/09/2026 16:35 | 34 | 590.60 |
| 01/09/2026 16:35 | 10 | 590.60 |
| 01/09/2026 16:35 | 80 | 590.60 |
| 01/09/2026 16:35 | 85 | 590.80 |
| 01/09/2026 16:35 | 9 | 591.00 |
| 01/09/2026 16:35 | 17 | 591.00 |
| 01/09/2026 16:35 | 10 | 591.00 |
| 01/09/2026 16:35 | 25 | 591.00 |
| 01/09/2026 16:35 | 15 | 591.00 |
| 01/09/2026 16:35 | 85 | 591.00 |
| 01/09/2026 16:35 | 42 | 591.00 |
| 01/09/2026 16:35 | 40 | 591.60 |
| 01/09/2026 16:35 | 33 | 591.60 |
| 01/09/2026 16:35 | 29 | 591.60 |
| 01/09/2026 16:35 | 29 | 591.60 |
| 01/09/2026 16:35 | 6 | 591.60 |
| 01/09/2026 16:35 | 27 | 591.60 |
| 01/09/2026 16:35 | 20 | 591.40 |
| 01/09/2026 16:35 | 66 | 591.40 |
| 01/09/2026 16:35 | 51 | 591.40 |
| 01/09/2026 16:34 | 225 | 591.20 |
| 01/09/2026 16:34 | 36 | 591.20 |
| 01/09/2026 16:34 | 44 | 591.20 |
| 01/09/2026 16:34 | 17 | 591.40 |
| 01/09/2026 16:34 | 4 | 591.40 |
| 01/09/2026 16:34 | 63 | 591.40 |
| 01/09/2026 16:34 | 63 | 591.40 |
| 01/09/2026 16:34 | 50 | 591.40 |
| 01/09/2026 16:34 | 63 | 591.40 |
| 01/09/2026 16:34 | 61 | 591.40 |
| 01/09/2026 16:34 | 2 | 591.40 |
| 01/09/2026 16:34 | 40 | 591.40 |
| 01/09/2026 16:34 | 1 | 591.60 |
| 01/09/2026 16:34 | 40 | 591.60 |
| 01/09/2026 16:34 | 9 | 591.60 |
| 01/09/2026 16:34 | 30 | 591.60 |
| 01/09/2026 16:34 | 48 | 591.60 |
| 01/09/2026 16:34 | 2 | 591.60 |
| 01/09/2026 16:34 | 50 | 591.20 |
| 01/09/2026 16:34 | 50 | 591.20 |
| 01/09/2026 16:34 | 9 | 591.20 |
| 01/09/2026 16:34 | 100 | 591.20 |
| 01/09/2026 16:34 | 5 | 591.80 |
| 01/09/2026 16:34 | 7 | 592.20 |
| 01/09/2026 16:34 | 58 | 592.00 |
| 01/09/2026 16:34 | 29 | 592.00 |
| 01/09/2026 16:34 | 82 | 592.00 |
| 01/09/2026 16:34 | 68 | 592.00 |
| 01/09/2026 16:34 | 20 | 591.60 |
| 01/09/2026 16:34 | 44 | 591.80 |
| 01/09/2026 16:34 | 44 | 591.80 |
| 01/09/2026 16:34 | 76 | 591.80 |
| 01/09/2026 16:34 | 50 | 591.80 |
| 01/09/2026 16:34 | 25 | 591.60 |
| 01/09/2026 16:34 | 15 | 591.60 |
| 01/09/2026 16:34 | 62 | 592.20 |
| 01/09/2026 16:34 | 9 | 592.20 |
| 01/09/2026 16:34 | 50 | 592.20 |
| 01/09/2026 16:34 | 30 | 592.20 |
| 01/09/2026 16:34 | 68 | 592.20 |
| 01/09/2026 16:34 | 85 | 592.20 |
| 01/09/2026 16:34 | 38 | 592.00 |
| 01/09/2026 16:34 | 38 | 592.00 |
| 01/09/2026 16:34 | 7 | 592.00 |
| 01/09/2026 16:34 | 50 | 592.00 |
| 01/09/2026 16:34 | 9 | 592.20 |
| 01/09/2026 16:34 | 76 | 592.20 |
| 01/09/2026 16:34 | 111 | 592.00 |
| 01/09/2026 16:34 | 20 | 592.00 |
| 01/09/2026 16:34 | 66 | 592.00 |
| 01/09/2026 16:33 | 15 | 591.80 |
| 01/09/2026 16:33 | 67 | 591.80 |
| 01/09/2026 16:33 | 30 | 592.20 |
| 01/09/2026 16:33 | 11 | 592.20 |
| 01/09/2026 16:33 | 25 | 592.20 |
| 01/09/2026 16:33 | 13 | 592.20 |
| 01/09/2026 16:33 | 25 | 592.40 |
| 01/09/2026 16:33 | 19 | 592.20 |
| 01/09/2026 16:33 | 60 | 592.00 |
| 01/09/2026 16:33 | 39 | 591.80 |
| 01/09/2026 16:33 | 61 | 591.80 |
| 01/09/2026 16:33 | 66 | 591.80 |
| 01/09/2026 16:33 | 2 | 592.40 |
| 01/09/2026 16:33 | 4 | 592.00 |
| 01/09/2026 16:33 | 46 | 592.00 |
| 01/09/2026 16:33 | 59 | 592.20 |
| 01/09/2026 16:33 | 23 | 592.20 |
| 01/09/2026 16:33 | 10 | 591.80 |
| 01/09/2026 16:33 | 6 | 592.20 |
| 01/09/2026 16:33 | 19 | 592.20 |
| 01/09/2026 16:33 | 1 | 591.20 |
| 01/09/2026 16:33 | 8 | 591.60 |
| 01/09/2026 16:33 | 2 | 591.60 |
| 01/09/2026 16:33 | 123 | 591.40 |
| 01/09/2026 16:32 | 6 | 591.40 |
| 01/09/2026 16:32 | 6 | 591.40 |
| 01/09/2026 16:32 | 1 | 591.40 |
| 01/09/2026 16:32 | 64 | 590.80 |
| 01/09/2026 16:32 | 26 | 590.80 |
| 01/09/2026 16:32 | 20 | 590.80 |
| 01/09/2026 16:32 | 34 | 590.60 |
| 01/09/2026 16:32 | 54 | 590.60 |
| 01/09/2026 16:32 | 54 | 590.60 |
| 01/09/2026 16:32 | 25 | 590.60 |
| 01/09/2026 16:32 | 54 | 590.60 |
| 01/09/2026 16:32 | 25 | 590.40 |
| 01/09/2026 16:32 | 20 | 590.80 |
| 01/09/2026 16:32 | 10 | 590.80 |
| 01/09/2026 16:32 | 32 | 590.60 |
| 01/09/2026 16:32 | 21 | 590.60 |
| 01/09/2026 16:32 | 14 | 590.60 |
| 01/09/2026 16:32 | 211 | 590.80 |
| 01/09/2026 16:32 | 500 | 590.80 |
| 01/09/2026 16:32 | 500 | 590.80 |
| 01/09/2026 16:32 | 21 | 591.00 |
| 01/09/2026 16:32 | 77 | 591.00 |
| 01/09/2026 16:32 | 33 | 591.60 |
| 01/09/2026 16:32 | 38 | 591.20 |
| 01/09/2026 16:32 | 70 | 591.20 |
| 01/09/2026 16:32 | 50 | 591.20 |
| 01/09/2026 16:32 | 69 | 591.20 |
| 01/09/2026 16:32 | 500 | 590.80 |
| 01/09/2026 16:32 | 72 | 590.80 |
| 01/09/2026 16:32 | 428 | 590.80 |
| 01/09/2026 16:32 | 90 | 590.80 |
| 01/09/2026 16:32 | 16 | 590.80 |
| 01/09/2026 16:32 | 500 | 590.80 |
| 01/09/2026 16:32 | 18 | 590.80 |
| 01/09/2026 16:32 | 72 | 590.80 |
| 01/09/2026 16:32 | 395 | 590.80 |
| 01/09/2026 16:32 | 17 | 591.40 |
| 01/09/2026 16:32 | 105 | 590.80 |
| 01/09/2026 16:32 | 271 | 590.80 |
| 01/09/2026 16:32 | 42 | 590.80 |
| 01/09/2026 16:32 | 458 | 590.80 |
| 01/09/2026 16:32 | 500 | 590.80 |
| 01/09/2026 16:32 | 8 | 590.90 |
| 01/09/2026 16:32 | 52 | 590.80 |
| 01/09/2026 16:32 | 76 | 590.80 |
| 01/09/2026 16:32 | 38 | 590.80 |
| 01/09/2026 16:32 | 130 | 590.80 |
| 01/09/2026 16:32 | 75 | 591.00 |
| 01/09/2026 16:32 | 370 | 590.80 |
| 01/09/2026 16:32 | 28 | 591.00 |
| 01/09/2026 16:32 | 74 | 591.00 |
| 01/09/2026 16:32 | 12 | 591.00 |
| 01/09/2026 16:32 | 15 | 591.00 |
| 01/09/2026 16:32 | 81 | 591.00 |
| 01/09/2026 16:32 | 39 | 591.00 |
| 01/09/2026 16:32 | 10 | 591.00 |
| 01/09/2026 16:32 | 150 | 591.00 |
| 01/09/2026 16:32 | 10 | 591.00 |
| 01/09/2026 16:32 | 30 | 591.00 |
| 01/09/2026 16:32 | 600 | 591.00 |
| 01/09/2026 16:32 | 75 | 591.20 |
| 01/09/2026 16:32 | 33 | 591.20 |
| 01/09/2026 16:32 | 25 | 591.20 |
| 01/09/2026 16:32 | 77 | 591.40 |
| 01/09/2026 16:32 | 67 | 591.60 |
| 01/09/2026 16:32 | 25 | 591.20 |
| 01/09/2026 16:32 | 1000 | 591.40 |
| 01/09/2026 16:32 | 67 | 591.40 |
| 01/09/2026 16:32 | 96 | 591.60 |
| 01/09/2026 16:32 | 20 | 591.60 |
| 01/09/2026 16:32 | 18 | 591.60 |
| 01/09/2026 16:32 | 20 | 591.60 |
| 01/09/2026 16:31 | 2 | 592.00 |
| 01/09/2026 16:31 | 50 | 592.00 |
| 01/09/2026 16:31 | 8 | 592.20 |
| 01/09/2026 16:31 | 200 | 592.20 |
| 01/09/2026 16:31 | 22 | 592.60 |
| 01/09/2026 16:31 | 77 | 592.60 |
| 01/09/2026 16:31 | 21 | 592.60 |
| 01/09/2026 16:31 | 17 | 593.40 |
| 01/09/2026 16:31 | 38 | 593.40 |
| 01/09/2026 16:31 | 113 | 593.00 |
| 01/09/2026 16:31 | 10 | 592.80 |
| 01/09/2026 16:31 | 15 | 593.00 |
| 01/09/2026 16:31 | 50 | 593.00 |
| 01/09/2026 16:31 | 5 | 593.00 |
| 01/09/2026 16:31 | 94 | 593.00 |
| 01/09/2026 16:31 | 144 | 593.20 |
| 01/09/2026 16:31 | 55 | 593.40 |
| 01/09/2026 16:31 | 32 | 593.60 |
| 01/09/2026 16:31 | 40 | 593.60 |
| 01/09/2026 16:31 | 30 | 593.80 |
| 01/09/2026 16:31 | 33 | 593.80 |
| 01/09/2026 16:31 | 20 | 593.80 |
| 01/09/2026 16:31 | 30 | 593.80 |
| 01/09/2026 16:31 | 771 | 593.80 |
| 01/09/2026 16:31 | 85 | 594.00 |
| 01/09/2026 16:31 | 160 | 594.00 |
| 01/09/2026 16:31 | 90 | 594.00 |
| 01/09/2026 16:31 | 7 | 594.00 |
| 01/09/2026 16:31 | 35 | 594.00 |
| 01/09/2026 16:31 | 4 | 594.40 |
| 01/09/2026 16:31 | 27 | 594.40 |
| 01/09/2026 16:31 | 6 | 594.40 |
| 01/09/2026 16:31 | 29 | 594.60 |
| 01/09/2026 16:31 | 71 | 594.60 |
| 01/09/2026 16:31 | 19 | 594.40 |
| 01/09/2026 16:31 | 31 | 594.20 |
| 01/09/2026 16:31 | 13 | 594.40 |
| 01/09/2026 16:31 | 71 | 594.40 |
| 01/09/2026 16:31 | 77 | 594.20 |
| 01/09/2026 16:31 | 3 | 595.00 |
| 01/09/2026 16:31 | 15 | 594.80 |
| 01/09/2026 16:31 | 74 | 594.80 |
| 01/09/2026 16:31 | 46 | 594.80 |
| 01/09/2026 16:31 | 21 | 594.80 |
| 01/09/2026 16:31 | 0 | 594.60 |
| 01/09/2026 16:31 | 0 | 594.40 |
| 01/09/2026 16:31 | 58 | 594.60 |
| 01/09/2026 16:31 | 33 | 594.40 |
| 01/09/2026 16:31 | 11 | 594.20 |
| 01/09/2026 16:31 | 13 | 594.20 |
| 01/09/2026 16:31 | 18 | 594.20 |
| 01/09/2026 16:31 | 40 | 594.20 |
| 01/09/2026 16:31 | 22 | 594.20 |
| 01/09/2026 16:30 | 9 | 594.20 |
| 01/09/2026 16:30 | 10 | 594.00 |
| 01/09/2026 16:30 | 25 | 594.10 |
| 01/09/2026 16:30 | 10 | 594.20 |
| 01/09/2026 16:30 | 200 | 594.00 |
| 01/09/2026 16:30 | 33 | 594.20 |
| 01/09/2026 16:30 | 25 | 594.20 |
| 01/09/2026 16:30 | 32 | 594.40 |
| 01/09/2026 16:30 | 68 | 594.40 |
| 01/09/2026 16:30 | 5 | 594.10 |
| 01/09/2026 16:30 | 20 | 594.10 |
| 01/09/2026 16:30 | 68 | 593.80 |
| 01/09/2026 16:30 | 244 | 594.00 |
| 01/09/2026 16:30 | 25 | 594.00 |
| 01/09/2026 16:30 | 8 | 594.60 |
| 01/09/2026 16:30 | 2 | 594.60 |
| 01/09/2026 16:30 | 12 | 594.60 |
| 01/09/2026 16:30 | 52 | 594.60 |
| 01/09/2026 16:30 | 39 | 594.60 |
| 01/09/2026 16:30 | 39 | 594.60 |
| 01/09/2026 16:30 | 39 | 594.60 |
| 01/09/2026 16:30 | 14 | 595.20 |
| 01/09/2026 16:30 | 82 | 595.20 |
| 01/09/2026 16:30 | 52 | 595.20 |
| 01/09/2026 16:30 | 52 | 595.20 |
| 01/09/2026 16:30 | 7 | 594.80 |
| 01/09/2026 16:30 | 55 | 594.80 |
| 01/09/2026 16:30 | 73 | 594.80 |
| 01/09/2026 16:30 | 52 | 594.80 |
| 01/09/2026 16:30 | 25 | 594.80 |
| 01/09/2026 16:30 | 1000 | 595.20 |
| 01/09/2026 16:30 | 39 | 595.00 |
| 01/09/2026 16:30 | 42 | 595.00 |
| 01/09/2026 16:30 | 11 | 595.20 |
| 01/09/2026 16:30 | 21 | 594.80 |
| 01/09/2026 16:30 | 35 | 595.00 |
| 01/09/2026 16:30 | 1 | 595.20 |
| 01/09/2026 16:30 | 52 | 595.00 |
| 01/09/2026 16:30 | 32 | 595.00 |
| 01/09/2026 16:29 | 6 | 594.60 |
| 01/09/2026 16:29 | 40 | 594.60 |
| 01/09/2026 16:29 | 97 | 594.40 |
| 01/09/2026 16:29 | 33 | 594.40 |
| 01/09/2026 16:29 | 10 | 595.00 |
| 01/09/2026 16:29 | 286 | 595.00 |
| 01/09/2026 16:29 | 97 | 595.00 |
| 01/09/2026 16:29 | 8 | 595.20 |
| 01/09/2026 16:29 | 31 | 594.80 |
| 01/09/2026 16:29 | 16 | 594.40 |
| 01/09/2026 16:29 | 11 | 594.40 |
| 01/09/2026 16:29 | 79 | 594.40 |
| 01/09/2026 16:29 | 16 | 594.60 |
| 01/09/2026 16:29 | 106 | 594.60 |
| 01/09/2026 16:29 | 49 | 594.80 |
| 01/09/2026 16:29 | 32 | 594.20 |
| 01/09/2026 16:29 | 58 | 594.20 |
| 01/09/2026 16:29 | 14 | 594.20 |
| 01/09/2026 16:29 | 992 | 594.40 |
| 01/09/2026 16:29 | 6 | 594.60 |
| 01/09/2026 16:29 | 340 | 595.00 |
| 01/09/2026 16:29 | 27 | 595.00 |
| 01/09/2026 16:29 | 8 | 595.00 |
| 01/09/2026 16:29 | 42 | 595.00 |
| 01/09/2026 16:29 | 25 | 595.00 |
| 01/09/2026 16:29 | 58 | 595.00 |
| 01/09/2026 16:29 | 14 | 595.20 |
| 01/09/2026 16:29 | 6 | 595.00 |
| 01/09/2026 16:29 | 34 | 595.00 |
| 01/09/2026 16:29 | 16 | 595.00 |
| 01/09/2026 16:29 | 2 | 594.40 |
| 01/09/2026 16:29 | 41 | 594.80 |