Pandora Rg
PNDORA
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 16:59:39
Geld
29.07.2025 - 16:59:39
Geld
Volumen 		Brief
29.07.2025 - 16:55:00
Brief
Volumen
1'069.00
-7.50 ( -0.70% )
1'069.00
275
1'074.00
194
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 16:54 11 1'074.00
07/29/2025 16:54 4 1'074.00
07/29/2025 16:52 46 1'073.50
07/29/2025 16:52 39 1'073.50
07/29/2025 16:51 23 1'073.50
07/29/2025 16:51 26 1'073.50
07/29/2025 16:51 5 1'073.50
07/29/2025 16:51 4 1'073.50
07/29/2025 16:49 21 1'073.50
07/29/2025 16:47 30 1'073.00
07/29/2025 16:46 13 1'072.50
07/29/2025 16:46 3 1'072.50
07/29/2025 16:46 3 1'072.50
07/29/2025 16:46 27 1'072.50
07/29/2025 16:45 2 1'073.00
07/29/2025 16:45 22 1'073.00
07/29/2025 16:45 5 1'072.75
07/29/2025 16:45 1 1'073.00
07/29/2025 16:45 1 1'073.00
07/29/2025 16:43 8 1'073.50
07/29/2025 16:43 4 1'073.50
07/29/2025 16:43 1 1'073.50
07/29/2025 16:43 16 1'073.50
07/29/2025 16:43 36 1'073.50
07/29/2025 16:43 16 1'073.50
07/29/2025 16:43 30 1'074.00
07/29/2025 16:43 20 1'074.00
07/29/2025 16:42 1 1'074.25
07/29/2025 16:42 3 1'074.00
07/29/2025 16:42 5 1'074.00
07/29/2025 16:42 3 1'074.00
07/29/2025 16:41 15 1'074.50
07/29/2025 16:39 18 1'074.00
07/29/2025 16:39 1 1'074.00
07/29/2025 16:39 21 1'074.00
07/29/2025 16:38 34 1'075.00
07/29/2025 16:36 35 1'075.00
07/29/2025 16:36 24 1'075.00
07/29/2025 16:36 19 1'075.00
07/29/2025 16:36 46 1'075.00
07/29/2025 16:36 23 1'075.00
07/29/2025 16:36 29 1'075.00
07/29/2025 16:36 38 1'075.00
07/29/2025 16:36 30 1'075.00
07/29/2025 16:36 21 1'075.00
07/29/2025 16:36 19 1'075.00
07/29/2025 16:36 4 1'075.00
07/29/2025 16:36 3 1'075.00
07/29/2025 16:36 44 1'075.00
07/29/2025 16:36 2 1'075.00
07/29/2025 16:36 3 1'075.00
07/29/2025 16:36 48 1'075.00
07/29/2025 16:36 42 1'075.25
07/29/2025 16:35 22 1'075.50
07/29/2025 16:34 43 1'075.50
07/29/2025 16:33 29 1'075.50
07/29/2025 16:33 22 1'075.50
07/29/2025 16:33 10 1'075.00
07/29/2025 16:33 29 1'075.00
07/29/2025 16:33 20 1'075.00
07/29/2025 16:31 9 1'075.00
07/29/2025 16:31 14 1'075.00
07/29/2025 16:31 3 1'075.00
07/29/2025 16:31 3 1'075.00
07/29/2025 16:31 35 1'075.00
07/29/2025 16:30 46 1'075.50
07/29/2025 16:30 67 1'075.50
07/29/2025 16:30 32 1'075.50
07/29/2025 16:30 22 1'075.00
07/29/2025 16:30 58 1'074.50
07/29/2025 16:29 3 1'074.50
07/29/2025 16:29 22 1'074.00
07/29/2025 16:29 62 1'074.00
07/29/2025 16:29 1 1'074.00
07/29/2025 16:29 21 1'073.00
07/29/2025 16:29 33 1'073.00
07/29/2025 16:29 21 1'073.50
07/29/2025 16:29 38 1'073.00
07/29/2025 16:29 18 1'073.00
07/29/2025 16:29 22 1'073.00
07/29/2025 16:29 35 1'073.00
07/29/2025 16:29 46 1'073.00
07/29/2025 16:29 21 1'073.00
07/29/2025 16:29 33 1'073.00
07/29/2025 16:29 38 1'073.50
07/29/2025 16:29 35 1'073.50
07/29/2025 16:29 24 1'073.50
07/29/2025 16:29 21 1'073.50
07/29/2025 16:29 19 1'073.50
07/29/2025 16:29 19 1'073.50
07/29/2025 16:29 46 1'073.50
07/29/2025 16:29 30 1'073.50
07/29/2025 16:29 44 1'074.00
07/29/2025 16:29 25 1'074.00
07/29/2025 16:29 38 1'074.00
07/29/2025 16:29 18 1'074.00
07/29/2025 16:29 20 1'074.00
07/29/2025 16:29 46 1'074.00
07/29/2025 16:29 0 1'074.00
07/29/2025 16:29 0 1'074.50
07/29/2025 16:29 35 1'074.00
07/29/2025 16:29 17 1'074.50
07/29/2025 16:27 19 1'075.00
07/29/2025 16:26 52 1'075.00
07/29/2025 16:26 3 1'075.00
07/29/2025 16:26 62 1'075.00
07/29/2025 16:25 8 1'075.50
07/29/2025 16:25 3 1'075.50
07/29/2025 16:25 3 1'075.50
07/29/2025 16:25 28 1'075.50
07/29/2025 16:25 15 1'075.50
07/29/2025 16:24 71 1'076.00
07/29/2025 16:24 22 1'076.00
07/29/2025 16:24 71 1'076.00
07/29/2025 16:23 2 1'076.00
07/29/2025 16:23 20 1'075.50
07/29/2025 16:23 46 1'075.50
07/29/2025 16:23 17 1'076.00
07/29/2025 16:23 46 1'076.00
07/29/2025 16:23 22 1'076.50
07/29/2025 16:23 10 1'076.50
07/29/2025 16:23 3 1'076.50
07/29/2025 16:23 3 1'076.50
07/29/2025 16:23 3 1'076.50
07/29/2025 16:22 2 1'076.00
07/29/2025 16:22 4 1'076.50
07/29/2025 16:22 32 1'076.50
07/29/2025 16:21 23 1'076.50
07/29/2025 16:21 31 1'076.50
07/29/2025 16:20 17 1'076.00
07/29/2025 16:20 3 1'076.00
07/29/2025 16:20 20 1'076.00
07/29/2025 16:20 31 1'076.50
07/29/2025 16:19 31 1'076.50
07/29/2025 16:18 37 1'076.50
07/29/2025 16:18 31 1'075.50
07/29/2025 16:17 32 1'075.50
07/29/2025 16:17 4 1'075.50
07/29/2025 16:17 16 1'075.50
07/29/2025 16:17 5 1'075.50
07/29/2025 16:17 4 1'075.50
07/29/2025 16:16 1 1'076.00
07/29/2025 16:16 3 1'075.50
07/29/2025 16:15 71 1'075.50
07/29/2025 16:15 22 1'075.00
07/29/2025 16:15 18 1'075.00
07/29/2025 16:15 27 1'075.00
07/29/2025 16:15 1 1'075.00
07/29/2025 16:14 32 1'074.25
07/29/2025 16:14 46 1'074.50
07/29/2025 16:12 47 1'074.00
07/29/2025 16:12 185 1'074.00
07/29/2025 16:12 4 1'074.00
07/29/2025 16:12 4 1'074.50
07/29/2025 16:12 36 1'074.50
07/29/2025 16:12 52 1'074.50
07/29/2025 16:12 22 1'074.50
07/29/2025 16:11 3 1'075.00
07/29/2025 16:11 3 1'075.00
07/29/2025 16:11 1 1'075.00
07/29/2025 16:11 1 1'075.50
07/29/2025 16:10 3 1'075.00
07/29/2025 16:10 17 1'075.00
07/29/2025 16:09 43 1'075.00
07/29/2025 16:09 7 1'074.50
07/29/2025 16:09 38 1'074.50
07/29/2025 16:09 9 1'074.50
07/29/2025 16:09 1 1'074.50
07/29/2025 16:09 69 1'074.50
07/29/2025 16:09 21 1'074.50
07/29/2025 16:09 20 1'074.50
07/29/2025 16:09 35 1'074.50
07/29/2025 16:09 3 1'075.00
07/29/2025 16:09 46 1'075.00
07/29/2025 16:07 53 1'075.50
07/29/2025 16:07 13 1'076.00
07/29/2025 16:07 79 1'076.00
07/29/2025 16:07 8 1'076.00
07/29/2025 16:06 3 1'076.50
07/29/2025 16:06 5 1'076.50
07/29/2025 16:05 46 1'076.50
07/29/2025 16:05 3 1'076.00
07/29/2025 16:05 3 1'076.00
07/29/2025 16:05 14 1'076.00
07/29/2025 16:05 3 1'076.50
07/29/2025 16:05 23 1'076.50
07/29/2025 16:05 16 1'076.50
07/29/2025 16:04 2 1'077.00
07/29/2025 16:04 2 1'077.00
07/29/2025 16:04 55 1'077.00
07/29/2025 16:03 3 1'077.00
07/29/2025 16:01 8 1'077.75
07/29/2025 16:00 1 1'077.50
07/29/2025 16:00 1 1'077.50
07/29/2025 16:00 37 1'077.50
07/29/2025 16:00 17 1'077.50
07/29/2025 16:00 2 1'078.00
07/29/2025 15:59 71 1'078.00