Pandora Rg
PNDORA
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:01:51
Bid
04/30/2026 - 17:09:59
Bid
Volume 		Ask
04/30/2026 - 17:09:59
Ask
Volume
483.80
-5.30 ( -1.08% )
481.90
59
482.50
64
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 16:59 155 483.80
04/30/2026 16:59 399 483.80
04/30/2026 16:59 62 483.80
04/30/2026 16:59 87 483.80
04/30/2026 16:59 237 483.80
04/30/2026 16:59 37 483.80
04/30/2026 16:59 35 483.80
04/30/2026 16:59 503 483.80
04/30/2026 16:59 1185 483.80
04/30/2026 16:59 322 483.80
04/30/2026 16:59 289 483.80
04/30/2026 16:59 39 483.80
04/30/2026 16:59 248 483.80
04/30/2026 16:59 71 483.80
04/30/2026 16:59 272 483.80
04/30/2026 16:59 643 483.80
04/30/2026 16:59 491 483.80
04/30/2026 16:59 72 483.80
04/30/2026 16:59 325 483.80
04/30/2026 16:59 72 483.80
04/30/2026 16:59 86 483.80
04/30/2026 16:59 103 483.80
04/30/2026 16:59 16 483.80
04/30/2026 16:59 74 483.80
04/30/2026 16:59 88 483.80
04/30/2026 16:59 526 483.80
04/30/2026 16:59 104 483.80
04/30/2026 16:59 50 483.80
04/30/2026 16:59 1302 483.80
04/30/2026 16:59 1667 483.80
04/30/2026 16:59 74 483.80
04/30/2026 16:59 24 483.80
04/30/2026 16:59 126 483.80
04/30/2026 16:59 158 483.80
04/30/2026 16:59 2 483.80
04/30/2026 16:59 24 483.80
04/30/2026 16:59 23 483.80
04/30/2026 16:59 450 483.80
04/30/2026 16:59 460 483.80
04/30/2026 16:59 1155 483.80
04/30/2026 16:59 463 483.80
04/30/2026 16:59 1014 483.80
04/30/2026 16:59 3015 483.80
04/30/2026 16:59 438 483.80
04/30/2026 16:59 417 483.80
04/30/2026 16:59 6 483.80
04/30/2026 16:59 24 483.80
04/30/2026 16:59 114 483.80
04/30/2026 16:59 340 483.80
04/30/2026 16:59 846 483.80
04/30/2026 16:59 460 483.80
04/30/2026 16:59 3081 483.80
04/30/2026 16:59 77 483.80
04/30/2026 16:59 113 483.80
04/30/2026 16:59 999 483.80
04/30/2026 16:59 731 483.80
04/30/2026 16:59 137 483.80
04/30/2026 16:59 1 483.80
04/30/2026 16:59 4 483.80
04/30/2026 16:59 591 483.80
04/30/2026 16:59 104 483.80
04/30/2026 16:59 321 483.80
04/30/2026 16:59 228 483.80
04/30/2026 16:59 274 483.80
04/30/2026 16:59 1289 483.80
04/30/2026 16:59 1641 483.80
04/30/2026 16:59 226 483.80
04/30/2026 16:59 169 483.80
04/30/2026 16:59 175 483.80
04/30/2026 16:59 317 483.80
04/30/2026 16:59 219 483.80
04/30/2026 16:59 519 483.80
04/30/2026 16:59 116 483.80
04/30/2026 16:59 362 483.80
04/30/2026 16:59 27 483.80
04/30/2026 16:59 26 483.80
04/30/2026 16:59 362 483.80
04/30/2026 16:59 776 483.80
04/30/2026 16:59 992 483.80
04/30/2026 16:59 167 483.80
04/30/2026 16:59 250 483.80
04/30/2026 16:59 546 483.80
04/30/2026 16:59 563 483.80
04/30/2026 16:59 583 483.80
04/30/2026 16:59 984 483.80
04/30/2026 16:59 1517 483.80
04/30/2026 16:59 292 483.80
04/30/2026 16:59 302 483.80
04/30/2026 16:59 341 483.80
04/30/2026 16:59 1317 483.80
04/30/2026 16:59 17 483.80
04/30/2026 16:59 1212 483.80
04/30/2026 16:59 663 483.80
04/30/2026 16:59 899 483.80
04/30/2026 16:59 1123 483.80
04/30/2026 16:59 1045 483.80
04/30/2026 16:59 347 483.80
04/30/2026 16:59 722 483.80
04/30/2026 16:59 1706 483.80
04/30/2026 16:59 674 483.80
04/30/2026 16:59 1 483.80
04/30/2026 16:59 1565 483.80
04/30/2026 16:59 2723 483.80
04/30/2026 16:59 561 483.80
04/30/2026 16:59 50 483.80
04/30/2026 16:59 1744 483.80
04/30/2026 16:59 7 483.80
04/30/2026 16:59 70 483.80
04/30/2026 16:59 14 483.80
04/30/2026 16:59 2 483.80
04/30/2026 16:59 60 483.80
04/30/2026 16:59 252 483.80
04/30/2026 16:59 344 483.80
04/30/2026 16:59 58 483.80
04/30/2026 16:59 321 483.80
04/30/2026 16:59 67 483.80
04/30/2026 16:59 1149 483.80
04/30/2026 16:59 1851 483.80
04/30/2026 16:59 3 483.80
04/30/2026 16:59 175 483.80
04/30/2026 16:59 57 483.80
04/30/2026 16:59 448 483.80
04/30/2026 16:59 733 483.80
04/30/2026 16:59 352 483.80
04/30/2026 16:59 1608 483.80
04/30/2026 16:59 1960 483.80
04/30/2026 16:59 4446 483.80
04/30/2026 16:59 146 483.80
04/30/2026 16:59 924 483.80
04/30/2026 16:59 195 483.80
04/30/2026 16:59 169 483.80
04/30/2026 16:59 1141 483.80
04/30/2026 16:59 108 483.80
04/30/2026 16:59 385 483.80
04/30/2026 16:59 12 483.80
04/30/2026 16:59 225 483.80
04/30/2026 16:59 730 483.80
04/30/2026 16:59 2190 483.80
04/30/2026 16:59 424 483.80
04/30/2026 16:59 1646 483.80
04/30/2026 16:59 3439 483.80
04/30/2026 16:59 18 483.80
04/30/2026 16:59 1 483.80
04/30/2026 16:59 141 483.80
04/30/2026 16:59 1468 483.80
04/30/2026 16:59 168 483.80
04/30/2026 16:59 99 483.80
04/30/2026 16:59 3 483.80
04/30/2026 16:59 79 483.80
04/30/2026 16:59 44 483.80
04/30/2026 16:59 1787 483.80
04/30/2026 16:59 42 483.80
04/30/2026 16:59 69 483.80
04/30/2026 16:59 146 483.80
04/30/2026 16:59 23 483.80
04/30/2026 16:59 2457 483.80
04/30/2026 16:59 3831 483.80
04/30/2026 16:59 69 483.80
04/30/2026 16:59 1975 483.80
04/30/2026 16:59 31 483.80
04/30/2026 16:59 2 483.80
04/30/2026 16:59 459 483.80
04/30/2026 16:59 34 483.80
04/30/2026 16:59 264 483.80
04/30/2026 16:59 11 483.80
04/30/2026 16:59 276 483.80
04/30/2026 16:59 741 483.80
04/30/2026 16:59 280 483.80
04/30/2026 16:59 2606 483.80
04/30/2026 16:59 400 483.80
04/30/2026 16:59 65 483.80
04/30/2026 16:59 3 483.80
04/30/2026 16:59 107 483.80
04/30/2026 16:59 160 483.80
04/30/2026 16:59 76 483.80
04/30/2026 16:59 365 483.80
04/30/2026 16:59 408 483.80
04/30/2026 16:59 87 483.80
04/30/2026 16:59 75 483.80
04/30/2026 16:59 32 483.80
04/30/2026 16:59 220 483.80
04/30/2026 16:59 297 483.80
04/30/2026 16:59 12 483.80
04/30/2026 16:59 12 483.80
04/30/2026 16:59 149 483.80
04/30/2026 16:59 8 483.80
04/30/2026 16:59 5 483.80
04/30/2026 16:59 194 483.80
04/30/2026 16:59 9 483.80
04/30/2026 16:59 564 483.80
04/30/2026 16:59 664 483.80
04/30/2026 16:59 24 483.80
04/30/2026 16:59 5 483.80
04/30/2026 16:59 9676 483.80
04/30/2026 16:59 8935 483.80
04/30/2026 16:59 126 483.80
04/30/2026 16:59 11 483.80
04/30/2026 16:59 12 483.80
04/30/2026 16:59 109 483.80
04/30/2026 16:59 1458 483.80
04/30/2026 16:59 53 483.80
04/30/2026 16:59 193 483.80
04/30/2026 16:59 305 483.80
04/30/2026 16:59 2 483.80
04/30/2026 16:59 4916 483.80
04/30/2026 16:59 265 483.80
04/30/2026 16:59 295 483.80
04/30/2026 16:59 417 483.80
04/30/2026 16:59 788 483.80
04/30/2026 16:59 80 483.80
04/30/2026 16:59 690 483.80
04/30/2026 16:59 4128 483.80
04/30/2026 16:59 7034 483.80
04/30/2026 16:59 42 483.80
04/30/2026 16:59 949 483.80
04/30/2026 16:59 894 483.80
04/30/2026 16:59 2181 483.80
04/30/2026 16:59 10 483.80
04/30/2026 16:59 1811 483.80
04/30/2026 16:59 131 483.80
04/30/2026 16:59 390 483.80
04/30/2026 16:59 276 483.80
04/30/2026 16:59 27 483.80
04/30/2026 16:59 314 483.80
04/30/2026 16:59 843 483.80
04/30/2026 16:59 16 483.80
04/30/2026 16:59 370 483.80
04/30/2026 16:59 630 483.80
04/30/2026 16:59 64 483.80
04/30/2026 16:59 1816 483.80
04/30/2026 16:59 423 483.80
04/30/2026 16:59 35 483.80
04/30/2026 16:59 171 483.80
04/30/2026 16:59 1160 483.80
04/30/2026 16:59 2048 483.80
04/30/2026 16:59 256 483.80
04/30/2026 16:59 32 483.80
04/30/2026 16:59 305 483.80
04/30/2026 16:59 925 483.80
04/30/2026 16:59 573 483.80
04/30/2026 16:59 142 483.80
04/30/2026 16:59 210 483.80
04/30/2026 16:59 191 483.80
04/30/2026 16:59 585 483.80
04/30/2026 16:59 1773 483.80
04/30/2026 16:59 948 483.80
04/30/2026 16:59 1834 483.80
04/30/2026 16:59 4496 483.80
04/30/2026 16:59 50 483.80
04/30/2026 16:59 168 483.80
04/30/2026 16:54 29 482.20
04/30/2026 16:54 8 482.50
04/30/2026 16:54 9 482.30
04/30/2026 16:54 271 482.40
04/30/2026 16:54 29 482.40
04/30/2026 16:54 29 482.30
04/30/2026 16:54 23 482.10
04/30/2026 16:54 22 482.20
04/30/2026 16:54 29 482.20
04/30/2026 16:54 24 482.20
04/30/2026 16:54 31 482.00
04/30/2026 16:54 24 482.00
04/30/2026 16:54 32 482.00
04/30/2026 16:54 18 482.00
04/30/2026 16:54 13 482.40
04/30/2026 16:53 23 482.60
04/30/2026 16:53 6 482.60
04/30/2026 16:53 30 482.50
04/30/2026 16:53 30 482.50
04/30/2026 16:53 29 482.80
04/30/2026 16:53 30 482.80
04/30/2026 16:52 9 483.20
04/30/2026 16:52 9 483.20
04/30/2026 16:52 39 483.30
04/30/2026 16:52 22 483.50
04/30/2026 16:52 28 483.50
04/30/2026 16:52 7 483.50
04/30/2026 16:52 1 483.50
04/30/2026 16:52 50 483.60
04/30/2026 16:52 35 483.70
04/30/2026 16:52 24 483.70
04/30/2026 16:52 15 483.70
04/30/2026 16:52 28 483.70
04/30/2026 16:51 12 483.10
04/30/2026 16:51 18 483.00
04/30/2026 16:51 28 483.00
04/30/2026 16:51 5 482.90
04/30/2026 16:51 29 482.90
04/30/2026 16:51 14 482.90
04/30/2026 16:51 28 482.90
04/30/2026 16:51 3 483.00
04/30/2026 16:51 19 483.10
04/30/2026 16:51 2 483.10
04/30/2026 16:50 8 483.20
04/30/2026 16:50 18 483.20
04/30/2026 16:50 30 483.00
04/30/2026 16:50 15 483.30
04/30/2026 16:50 19 483.20
04/30/2026 16:50 66 483.30
04/30/2026 16:50 17 483.20
04/30/2026 16:50 3 483.20
04/30/2026 16:50 66 483.10
04/30/2026 16:49 20 483.00
04/30/2026 16:49 2 483.00
04/30/2026 16:49 3 482.90
04/30/2026 16:49 89 482.90
04/30/2026 16:49 24 482.80
04/30/2026 16:49 7 482.70
04/30/2026 16:49 29 482.70
04/30/2026 16:49 15 482.70
04/30/2026 16:49 17 482.70
04/30/2026 16:47 24 482.70
04/30/2026 16:47 7 482.70
04/30/2026 16:47 23 482.40
04/30/2026 16:47 28 482.40
04/30/2026 16:47 30 482.40
04/30/2026 16:47 22 482.40
04/30/2026 16:46 50 482.30
04/30/2026 16:46 37 482.30
04/30/2026 16:46 37 482.10
04/30/2026 16:46 61 482.10
04/30/2026 16:46 64 482.10
04/30/2026 16:46 15 482.30
04/30/2026 16:46 28 482.30
04/30/2026 16:46 1 482.40
04/30/2026 16:46 95 482.40
04/30/2026 16:44 13 482.70
04/30/2026 16:44 35 482.70
04/30/2026 16:44 28 482.30
04/30/2026 16:43 32 482.30
04/30/2026 16:43 28 482.50
04/30/2026 16:43 25 482.30
04/30/2026 16:42 28 482.40
04/30/2026 16:42 184 482.40
04/30/2026 16:42 97 482.40
04/30/2026 16:42 35 482.40
04/30/2026 16:42 2 482.70
04/30/2026 16:42 38 482.50
04/30/2026 16:41 4 482.40
04/30/2026 16:41 97 482.40
04/30/2026 16:41 28 482.40
04/30/2026 16:40 20 482.10
04/30/2026 16:38 14 482.40
04/30/2026 16:38 20 482.30
04/30/2026 16:38 38 482.10
04/30/2026 16:38 20 482.10
04/30/2026 16:38 29 482.10
04/30/2026 16:36 0 481.70
04/30/2026 16:36 0 481.80
04/30/2026 16:36 15 481.70
04/30/2026 16:36 39 481.80
04/30/2026 16:35 14 482.00
04/30/2026 16:35 30 481.50
04/30/2026 16:35 28 481.70
04/30/2026 16:35 30 481.70
04/30/2026 16:35 7 481.60
04/30/2026 16:34 34 481.60
04/30/2026 16:34 20 481.50
04/30/2026 16:34 39 481.30
04/30/2026 16:34 43 481.30
04/30/2026 16:33 83 481.30
04/30/2026 16:33 2 481.50
04/30/2026 16:33 80 481.60
04/30/2026 16:33 96 481.60
04/30/2026 16:33 29 482.00
04/30/2026 16:31 104 481.70
04/30/2026 16:31 5 481.20
04/30/2026 16:31 4 481.20
04/30/2026 16:30 14 481.00
04/30/2026 16:30 6 481.00
04/30/2026 16:30 18 480.70
04/30/2026 16:29 29 480.70
04/30/2026 16:29 28 480.70
04/30/2026 16:29 28 480.70
04/30/2026 16:29 29 480.70
04/30/2026 16:28 28 480.40
04/30/2026 16:28 1 480.70
04/30/2026 16:28 8 480.60
04/30/2026 16:27 9 480.40
04/30/2026 16:27 7 480.20
04/30/2026 16:27 28 480.20
04/30/2026 16:26 59 479.80
04/30/2026 16:26 16 479.80
04/30/2026 16:26 60 479.90
04/30/2026 16:25 7 480.10
04/30/2026 16:25 19 480.10
04/30/2026 16:25 17 480.10
04/30/2026 16:25 44 480.10
04/30/2026 16:24 29 480.00
04/30/2026 16:23 3 480.20
04/30/2026 16:22 5 480.40
04/30/2026 16:22 2 480.40
04/30/2026 16:22 3 480.30
04/30/2026 16:22 9 480.20
04/30/2026 16:22 8 480.20
04/30/2026 16:22 7 480.20
04/30/2026 16:22 10 480.20
04/30/2026 16:22 28 480.00
04/30/2026 16:21 41 479.90
04/30/2026 16:21 20 479.90
04/30/2026 16:21 28 479.90
04/30/2026 16:19 97 480.00
04/30/2026 16:19 44 480.00
04/30/2026 16:19 28 480.00
04/30/2026 16:19 12 479.95
04/30/2026 16:19 90 480.00
04/30/2026 16:19 100 480.10
04/30/2026 16:19 1 480.20
04/30/2026 16:19 1 480.20
04/30/2026 16:19 15 480.30
04/30/2026 16:18 28 480.50
04/30/2026 16:17 29 480.40
04/30/2026 16:17 5 480.40
04/30/2026 16:17 2 480.30
04/30/2026 16:17 96 480.20
04/30/2026 16:15 20 479.80
04/30/2026 16:15 35 479.70
04/30/2026 16:13 16 480.00
04/30/2026 16:13 9 479.70
04/30/2026 16:13 30 479.70
04/30/2026 16:13 2 479.80
04/30/2026 16:13 30 479.70
04/30/2026 16:13 96 479.70
04/30/2026 16:12 1 479.30
04/30/2026 16:12 25 479.05
04/30/2026 16:11 16 479.20
04/30/2026 16:11 11 479.20
04/30/2026 16:11 5 479.00
04/30/2026 16:11 103 478.90
04/30/2026 16:10 1 478.80
04/30/2026 16:10 5 478.60
04/30/2026 16:10 30 478.30
04/30/2026 16:10 12 478.30
04/30/2026 16:10 35 478.10
04/30/2026 16:10 56 478.10
04/30/2026 16:09 35 478.40
04/30/2026 16:09 17 478.20
04/30/2026 16:09 29 478.20
04/30/2026 16:09 23 478.20
04/30/2026 16:08 20 478.00
04/30/2026 16:08 40 478.10
04/30/2026 16:08 46 478.10
04/30/2026 16:08 2 478.10
04/30/2026 16:08 4 478.10
04/30/2026 16:08 7 478.10
04/30/2026 16:06 4 478.20
04/30/2026 16:06 7 478.50
04/30/2026 16:06 1 478.60
04/30/2026 16:06 6 478.50
04/30/2026 16:06 97 478.20
04/30/2026 16:06 34 478.20
04/30/2026 16:05 15 478.30
04/30/2026 16:05 20 478.30
04/30/2026 16:04 3 478.10
04/30/2026 16:04 60 478.00
04/30/2026 16:03 30 478.30
04/30/2026 16:03 35 478.00
04/30/2026 16:03 35 477.90
04/30/2026 16:03 58 478.00
04/30/2026 16:03 29 478.00
04/30/2026 16:02 82 478.30
04/30/2026 16:02 80 478.40
04/30/2026 16:02 95 478.50
04/30/2026 16:02 97 478.80
04/30/2026 16:02 28 478.80
04/30/2026 16:02 1 479.00
04/30/2026 16:02 106 478.90
04/30/2026 16:01 7 478.70
04/30/2026 16:01 28 478.70
04/30/2026 16:01 30 478.70
04/30/2026 16:01 30 478.70