Capstone Copper Rg
CS
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2025 - 22:00:00
Geld
15.04.2025 - 22:14:58
Geld
Volumen 		Brief
15.04.2025 - 22:14:58
Brief
Volumen
6.04
0.00 ( 0.00% )
6.02
2'500
6.06
2'500
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 500 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 81 6.04
04/15/2025 15:59 200 6.04
04/15/2025 15:59 300 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 200 6.04
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 200 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 6300 6.04
04/15/2025 15:59 58 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 1 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.03
04/15/2025 15:59 200 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 200 6.03
04/15/2025 15:59 400 6.03
04/15/2025 15:59 200 6.03
04/15/2025 15:59 400 6.03
04/15/2025 15:59 51 6.04
04/15/2025 15:59 700 6.03
04/15/2025 15:59 1200 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 600 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 1200 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 2400 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.035
04/15/2025 15:59 54 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.035
04/15/2025 15:59 5 6.04
04/15/2025 15:59 200 6.03
04/15/2025 15:59 300 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.035
04/15/2025 15:59 7300 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 200 6.03
04/15/2025 15:59 300 6.03
04/15/2025 15:59 300 6.03
04/15/2025 15:59 200 6.03
04/15/2025 15:59 300 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.03
04/15/2025 15:59 200 6.03
04/15/2025 15:59 100 6.04
04/15/2025 15:59 15 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 18 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.035
04/15/2025 15:59 300 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 200 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.04
04/15/2025 15:59 300 6.04
04/15/2025 15:59 200 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 28 6.03
04/15/2025 15:59 200 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 15 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 200 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 200 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 47 6.03
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.03
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.04
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.035
04/15/2025 15:59 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.035
04/15/2025 15:58 100 6.035
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.035
04/15/2025 15:58 48 6.04
04/15/2025 15:58 800 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 2600 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 300 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 200 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 500 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 500 6.04
04/15/2025 15:58 200 6.04
04/15/2025 15:58 200 6.04
04/15/2025 15:58 900 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 200 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 1100 6.04
04/15/2025 15:58 1800 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 200 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 1100 6.04
04/15/2025 15:58 200 6.04
04/15/2025 15:58 1200 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 100 6.04
04/15/2025 15:58 40 6.03
04/15/2025 15:58 100 6.035
04/15/2025 15:58 100 6.035
04/15/2025 15:58 100 6.035
04/15/2025 15:57 100 6.035
04/15/2025 15:57 200 6.03
04/15/2025 15:57 300 6.03
04/15/2025 15:57 200 6.035
04/15/2025 15:57 200 6.03
04/15/2025 15:57 200 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.035
04/15/2025 15:57 200 6.035
04/15/2025 15:57 61 6.03
04/15/2025 15:57 200 6.03
04/15/2025 15:57 300 6.03
04/15/2025 15:57 200 6.03
04/15/2025 15:57 400 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 200 6.03
04/15/2025 15:57 400 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 200 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 500 6.03
04/15/2025 15:57 500 6.03
04/15/2025 15:57 200 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 300 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 200 6.03
04/15/2025 15:57 300 6.03
04/15/2025 15:57 300 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 1200 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 1200 6.03
04/15/2025 15:57 300 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.03
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.035
04/15/2025 15:57 100 6.035
04/15/2025 15:57 1100 6.04
04/15/2025 15:57 200 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 1000 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 4400 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 2000 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 100 6.04
04/15/2025 15:57 200 6.04
04/15/2025 15:57 1200 6.04
04/15/2025 15:57 100 6.035
04/15/2025 15:57 300 6.035
04/15/2025 15:56 100 6.035
04/15/2025 15:56 100 6.035
04/15/2025 15:56 100 6.035
04/15/2025 15:56 200 6.03
04/15/2025 15:56 300 6.03
04/15/2025 15:56 100 6.035
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 200 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 200 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 200 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 200 6.03
04/15/2025 15:56 400 6.03
04/15/2025 15:56 100 6.03
04/15/2025 15:56 87 6.04
04/15/2025 15:56 2300 6.04
04/15/2025 15:56 100 6.04
04/15/2025 15:56 100 6.04
04/15/2025 15:56 700 6.04
04/15/2025 15:56 600 6.04
04/15/2025 15:56 2000 6.04
04/15/2025 15:56 100 6.04
04/15/2025 15:56 100 6.04
04/15/2025 15:56 300 6.04
04/15/2025 15:56 200 6.04
04/15/2025 15:56 100 6.04
04/15/2025 15:56 100 6.04
04/15/2025 15:56 100 6.04
04/15/2025 15:56 400 6.04
04/15/2025 15:56 300 6.04
04/15/2025 15:56 300 6.04
04/15/2025 15:56 200 6.045
04/15/2025 15:56 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 300 6.04
04/15/2025 15:55 200 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 300 6.04
04/15/2025 15:55 200 6.04
04/15/2025 15:55 4300 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 400 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 500 6.04
04/15/2025 15:55 700 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 300 6.035
04/15/2025 15:55 100 6.04
04/15/2025 15:55 300 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 1100 6.04
04/15/2025 15:55 2300 6.04
04/15/2025 15:55 200 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 200 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 300 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 100 6.04
04/15/2025 15:55 200 6.04
04/15/2025 15:55 1200 6.04
04/15/2025 15:55 1200 6.04
04/15/2025 15:55 1200 6.035
04/15/2025 15:55 200 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 200 6.03
04/15/2025 15:55 300 6.03
04/15/2025 15:55 100 6.03
04/15/2025 15:55 200 6.03
04/15/2025 15:55 200 6.03
04/15/2025 15:55 100 6.03
04/15/2025 15:55 100 6.03
04/15/2025 15:55 100 6.03
04/15/2025 15:55 300 6.03
04/15/2025 15:55 1200 6.03
04/15/2025 15:55 900 6.03
04/15/2025 15:55 200 6.03
04/15/2025 15:55 100 6.03
04/15/2025 15:55 200 6.03
04/15/2025 15:55 300 6.03
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.03
04/15/2025 15:55 100 6.03
04/15/2025 15:55 200 6.03
04/15/2025 15:55 500 6.03
04/15/2025 15:55 200 6.03
04/15/2025 15:55 300 6.03
04/15/2025 15:55 1200 6.03
04/15/2025 15:55 200 6.03
04/15/2025 15:55 800 6.035
04/15/2025 15:55 200 6.03
04/15/2025 15:55 300 6.03
04/15/2025 15:55 600 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.03
04/15/2025 15:55 100 6.03
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.035
04/15/2025 15:55 100 6.035