Capstone Copper Rg
CS
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:36:53
Geld
18.09.2025 - 16:37:16
Geld
Volumen 		Brief
18.09.2025 - 16:37:16
Brief
Volumen
9.92
-0.07 ( -0.70% )
9.92
800
9.93
1'700
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.93
09/18/2025 10:36 100 9.93
09/18/2025 10:36 100 9.92
09/18/2025 10:36 200 9.93
09/18/2025 10:36 100 9.93
09/18/2025 10:36 100 9.93
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:36 100 9.92
09/18/2025 10:35 100 9.92
09/18/2025 10:35 100 9.92
09/18/2025 10:35 100 9.92
09/18/2025 10:35 100 9.92
09/18/2025 10:35 100 9.92
09/18/2025 10:35 100 9.92
09/18/2025 10:35 100 9.92
09/18/2025 10:35 100 9.915
09/18/2025 10:35 100 9.91
09/18/2025 10:35 300 9.91
09/18/2025 10:35 400 9.91
09/18/2025 10:35 3700 9.90
09/18/2025 10:35 400 9.90
09/18/2025 10:35 300 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 300 9.91
09/18/2025 10:35 700 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 1000 9.91
09/18/2025 10:35 1400 9.91
09/18/2025 10:35 2700 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 300 9.91
09/18/2025 10:35 100 9.91
09/18/2025 10:35 200 9.91
09/18/2025 10:34 100 9.915
09/18/2025 10:34 200 9.915
09/18/2025 10:32 200 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 200 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 200 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 200 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 200 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.925
09/18/2025 10:32 100 9.925
09/18/2025 10:32 100 9.925
09/18/2025 10:32 100 9.925
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.92
09/18/2025 10:32 100 9.915
09/18/2025 10:32 100 9.915