TradeDirect - Trading

Capstone Copper Rg

CS
CAD

Large gap with delayed quotes

Official 10/02/2026 - 23:00:00	Bid 10/02/2026 - 22:12:04	Bid Volume	Ask 10/02/2026 - 22:12:04	Ask Volume
14.43 +0.65 ( +4.72% )	14.37	10,700	14.45	13,700

More information

Open 10/02/2026 - 15:30:00	Closure 10/01/2026 - 22:00:00	Day high 10/02/2026 - 16:42:29	Day low 10/02/2026 - 15:30:00
13.97	13.78	14.43	13.97

Analysis by TheScreener

29.09.2026

Read the analysis

Evaluation Slightly negative

Quality Very weak

Risk High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/02/2026 22:00	90	14.43
10/02/2026 22:00	24	14.43
10/02/2026 22:00	25	14.43
10/02/2026 22:00	4	14.43
10/02/2026 22:00	69	14.43
10/02/2026 22:00	4	14.43
10/02/2026 22:00	36	14.43
10/02/2026 22:00	28	14.43
10/02/2026 22:00	85	14.43
10/02/2026 22:00	65	14.43
10/02/2026 22:00	3	14.43
10/02/2026 22:00	13	14.43
10/02/2026 22:00	93	14.43
10/02/2026 22:00	35	14.43
10/02/2026 22:00	16	14.43
10/02/2026 22:00	87	14.43
10/02/2026 22:00	38	14.43
10/02/2026 22:00	73	14.43
10/02/2026 22:00	26	14.43
10/02/2026 22:00	87	14.43
10/02/2026 22:00	88	14.43
10/02/2026 22:00	29	14.43
10/02/2026 22:00	2	14.43
10/02/2026 22:00	80	14.43
10/02/2026 22:00	60	14.43
10/02/2026 22:00	35	14.43
10/02/2026 22:00	26	14.43
10/02/2026 22:00	97	14.43
10/02/2026 22:00	77	14.43
10/02/2026 22:00	5	14.43
10/02/2026 22:00	9	14.43
10/02/2026 22:00	5	14.43
10/02/2026 22:00	4	14.43
10/02/2026 22:00	66	14.43
10/02/2026 22:00	60	14.43
10/02/2026 22:00	36	14.43
10/02/2026 22:00	89	14.43
10/02/2026 22:00	48	14.43
10/02/2026 22:00	94	14.43
10/02/2026 22:00	56	14.43
10/02/2026 22:00	37	14.43
10/02/2026 22:00	21	14.43
10/02/2026 22:00	79	14.43
10/02/2026 22:00	38	14.43
10/02/2026 22:00	1	14.43
10/02/2026 22:00	53	14.43
10/02/2026 22:00	71	14.43
10/02/2026 22:00	19	14.43
10/02/2026 22:00	63	14.43
10/02/2026 22:00	17	14.43
10/02/2026 22:00	91	14.43
10/02/2026 22:00	15	14.43
10/02/2026 22:00	60	14.43
10/02/2026 22:00	16	14.43
10/02/2026 22:00	75	14.43
10/02/2026 22:00	39	14.43
10/02/2026 22:00	77	14.43
10/02/2026 22:00	18	14.43
10/02/2026 22:00	5	14.43
10/02/2026 22:00	1	14.43
10/02/2026 22:00	1000	14.43
10/02/2026 22:00	1600	14.43
10/02/2026 22:00	1800	14.43
10/02/2026 22:00	200	14.43
10/02/2026 22:00	1000	14.43
10/02/2026 22:00	2200	14.43
10/02/2026 22:00	1400	14.43
10/02/2026 22:00	3500	14.43
10/02/2026 22:00	3800	14.43
10/02/2026 22:00	4900	14.43
10/02/2026 22:00	1400	14.43
10/02/2026 22:00	1300	14.43
10/02/2026 22:00	600	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	2200	14.43
10/02/2026 22:00	2000	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	400	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	1100	14.43
10/02/2026 22:00	5800	14.43
10/02/2026 22:00	2900	14.43
10/02/2026 22:00	3300	14.43
10/02/2026 22:00	300	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	1700	14.43
10/02/2026 22:00	300	14.43
10/02/2026 22:00	300	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	3600	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	3300	14.43
10/02/2026 22:00	2500	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	2000	14.43
10/02/2026 22:00	1600	14.43
10/02/2026 22:00	400	14.43
10/02/2026 22:00	1300	14.43
10/02/2026 22:00	1800	14.43
10/02/2026 22:00	400	14.43
10/02/2026 22:00	1100	14.43
10/02/2026 22:00	3200	14.43
10/02/2026 22:00	2700	14.43
10/02/2026 22:00	11100	14.43
10/02/2026 22:00	1300	14.43
10/02/2026 22:00	2200	14.43
10/02/2026 22:00	5000	14.43
10/02/2026 22:00	1700	14.43
10/02/2026 22:00	4300	14.43
10/02/2026 22:00	10700	14.43
10/02/2026 22:00	10500	14.43
10/02/2026 22:00	74500	14.43
10/02/2026 22:00	2600	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	32900	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	1700	14.43
10/02/2026 22:00	5400	14.43
10/02/2026 22:00	3500	14.43
10/02/2026 22:00	400	14.43
10/02/2026 22:00	2300	14.43
10/02/2026 22:00	1200	14.43
10/02/2026 22:00	4900	14.43
10/02/2026 22:00	1200	14.43
10/02/2026 22:00	2100	14.43
10/02/2026 22:00	200	14.43
10/02/2026 22:00	5900	14.43
10/02/2026 22:00	3700	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	1400	14.43
10/02/2026 22:00	2100	14.43
10/02/2026 22:00	200	14.43
10/02/2026 22:00	1500	14.43
10/02/2026 22:00	7700	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	6900	14.43
10/02/2026 22:00	600	14.43
10/02/2026 22:00	600	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	1900	14.43
10/02/2026 22:00	1700	14.43
10/02/2026 22:00	15300	14.43
10/02/2026 22:00	600	14.43
10/02/2026 22:00	3800	14.43
10/02/2026 22:00	14600	14.43
10/02/2026 22:00	300	14.43
10/02/2026 22:00	13600	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	900	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	8000	14.43
10/02/2026 22:00	1000	14.43
10/02/2026 22:00	2800	14.43
10/02/2026 22:00	85400	14.43
10/02/2026 22:00	6300	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	2600	14.43
10/02/2026 22:00	4200	14.43
10/02/2026 22:00	6500	14.43
10/02/2026 22:00	2900	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	800	14.43
10/02/2026 22:00	2700	14.43
10/02/2026 22:00	1100	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	1900	14.43
10/02/2026 22:00	4900	14.43
10/02/2026 22:00	11600	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	600	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	400	14.43
10/02/2026 22:00	300	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	6600	14.43
10/02/2026 22:00	800	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	800	14.43
10/02/2026 22:00	200	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	7300	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	7100	14.43
10/02/2026 22:00	1000	14.43
10/02/2026 22:00	800	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	800	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	11200	14.43
10/02/2026 22:00	8300	14.43
10/02/2026 22:00	1400	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	200	14.43
10/02/2026 22:00	300	14.43
10/02/2026 22:00	200	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	1600	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	500	14.43
10/02/2026 22:00	700	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	300	14.43
10/02/2026 22:00	200	14.43
10/02/2026 22:00	100	14.43
10/02/2026 22:00	800	14.43
10/02/2026 22:00	1600	14.43
10/02/2026 22:00	4900	14.43
10/02/2026 22:00	21500	14.43
10/02/2026 22:00	17800	14.43
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	21	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	300	14.42
10/02/2026 21:59	5	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	300	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	200	14.42
10/02/2026 21:59	400	14.42
10/02/2026 21:59	400	14.41
10/02/2026 21:59	200	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	13	14.41
10/02/2026 21:59	100	14.415
10/02/2026 21:59	15	14.41
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.415
10/02/2026 21:59	200	14.415
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	83	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	14	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	300	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	10	14.41
10/02/2026 21:59	1700	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	300	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	53	14.41
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	59	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	10	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	52	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	400	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.41
10/02/2026 21:59	500	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	300	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	3600	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	200	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.415
10/02/2026 21:59	100	14.42
10/02/2026 21:59	22	14.41
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	700	14.42
10/02/2026 21:59	1200	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	100	14.42
10/02/2026 21:59	200	14.42
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	300	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	1000	14.41
10/02/2026 21:59	300	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	60	14.40
10/02/2026 21:59	100	14.405
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	300	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.405
10/02/2026 21:59	100	14.405
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	89	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.405
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:59	300	14.41
10/02/2026 21:59	100	14.41
10/02/2026 21:59	200	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	200	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	39	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	6	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	2700	14.40
10/02/2026 21:58	100	14.40
10/02/2026 21:58	100	14.40
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	200	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	27	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	1200	14.41
10/02/2026 21:58	300	14.41
10/02/2026 21:58	300	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	300	14.41
10/02/2026 21:58	300	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	200	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	200	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	20	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.405
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:58	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.405
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.405
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	200	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.405
10/02/2026 21:57	100	14.405
10/02/2026 21:57	100	14.41
10/02/2026 21:57	200	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	200	14.41
10/02/2026 21:57	200	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.41
10/02/2026 21:57	100	14.405
10/02/2026 21:57	100	14.405
10/02/2026 21:56	100	14.41
10/02/2026 21:56	500	14.40
10/02/2026 21:56	1100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	2900	14.40
10/02/2026 21:56	4000	14.40
10/02/2026 21:56	700	14.40
10/02/2026 21:56	1200	14.40
10/02/2026 21:56	100	14.405
10/02/2026 21:56	50	14.40
10/02/2026 21:56	30	14.40
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.40
10/02/2026 21:56	200	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.41
10/02/2026 21:56	100	14.40
10/02/2026 21:56	600	14.40
10/02/2026 21:56	1000	14.40
10/02/2026 21:56	900	14.41
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	400	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	400	14.40
10/02/2026 21:56	200	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	200	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	300	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	300	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.395
10/02/2026 21:56	200	14.40
10/02/2026 21:56	300	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	100	14.40
10/02/2026 21:56	47	14.39
10/02/2026 21:56	12	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	200	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	800	14.39
10/02/2026 21:56	200	14.39
10/02/2026 21:56	400	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	300	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:56	44	14.39
10/02/2026 21:56	100	14.39
10/02/2026 21:55	100	14.39
10/02/2026 21:55	100	14.39
10/02/2026 21:55	100	14.39
10/02/2026 21:55	200	14.39
10/02/2026 21:55	400	14.39
10/02/2026 21:55	400	14.38
10/02/2026 21:55	700	14.38
10/02/2026 21:55	200	14.385
10/02/2026 21:55	100	14.385
10/02/2026 21:55	100	14.385
10/02/2026 21:55	100	14.385
10/02/2026 21:55	200	14.38
10/02/2026 21:55	300	14.38
10/02/2026 21:55	200	14.38
10/02/2026 21:55	500	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	400	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	200	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	300	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	400	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	400	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	400	14.38
10/02/2026 21:55	900	14.38
10/02/2026 21:55	300	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	200	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	300	14.38
10/02/2026 21:55	1900	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.375
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.375
10/02/2026 21:55	100	14.375
10/02/2026 21:55	100	14.375
10/02/2026 21:55	100	14.375
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.375
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:55	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	200	14.38
10/02/2026 21:54	300	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.375
10/02/2026 21:54	100	14.375
10/02/2026 21:54	100	14.375
10/02/2026 21:54	1100	14.38
10/02/2026 21:54	300	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	1200	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	200	14.38
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	1100	14.37
10/02/2026 21:54	300	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	400	14.37
10/02/2026 21:54	500	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	200	14.37
10/02/2026 21:54	600	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	400	14.37
10/02/2026 21:54	600	14.37
10/02/2026 21:54	200	14.37
10/02/2026 21:54	300	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	2700	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	600	14.37
10/02/2026 21:54	700	14.37
10/02/2026 21:54	100	14.365
10/02/2026 21:54	100	14.365
10/02/2026 21:54	100	14.365
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	300	14.36
10/02/2026 21:54	100	14.36
10/02/2026 21:54	600	14.36
10/02/2026 21:54	200	14.365
10/02/2026 21:54	200	14.365
10/02/2026 21:54	100	14.37
10/02/2026 21:54	100	14.37
10/02/2026 21:54	200	14.365
10/02/2026 21:54	500	14.37
10/02/2026 21:54	800	14.37
10/02/2026 21:54	200	14.365
10/02/2026 21:54	400	14.37
10/02/2026 21:54	700	14.37
10/02/2026 21:54	600	14.37
10/02/2026 21:54	1100	14.37
10/02/2026 21:54	1	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	3100	14.38
10/02/2026 21:54	2000	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	1600	14.38
10/02/2026 21:54	200	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	600	14.38
10/02/2026 21:54	300	14.38
10/02/2026 21:54	100	14.38
10/02/2026 21:54	200	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.385
10/02/2026 21:53	100	14.385
10/02/2026 21:53	100	14.38
10/02/2026 21:53	200	14.38
10/02/2026 21:53	100	14.385
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.385
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	200	14.385
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	300	14.38
10/02/2026 21:53	500	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.385
10/02/2026 21:53	100	14.385
10/02/2026 21:53	100	14.38
10/02/2026 21:53	200	14.38
10/02/2026 21:53	400	14.38
10/02/2026 21:53	500	14.38
10/02/2026 21:53	300	14.38
10/02/2026 21:53	84	14.38
10/02/2026 21:53	500	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	300	14.38
10/02/2026 21:53	500	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	600	14.38
10/02/2026 21:53	1000	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	100	14.38
10/02/2026 21:53	200	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	88	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	200	14.39
10/02/2026 21:53	200	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	200	14.39
10/02/2026 21:53	600	14.39
10/02/2026 21:53	200	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	400	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	400	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	2900	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	600	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	200	14.39
10/02/2026 21:53	200	14.39
10/02/2026 21:53	500	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	700	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	1000	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	800	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	100	14.39
10/02/2026 21:53	300	14.39
10/02/2026 21:53	200	14.39
10/02/2026 21:53	1000	14.39
10/02/2026 21:53	100	14.395
10/02/2026 21:53	100	14.395
10/02/2026 21:53	100	14.395
10/02/2026 21:53	100	14.395
10/02/2026 21:53	100	14.40
10/02/2026 21:53	300	14.40
10/02/2026 21:52	100	14.395
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.395
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.395
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	200	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:52	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	200	14.40
10/02/2026 21:51	500	14.40
10/02/2026 21:51	300	14.40
10/02/2026 21:51	500	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	200	14.40
10/02/2026 21:51	500	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	200	14.40
10/02/2026 21:51	500	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	200	14.40
10/02/2026 21:51	200	14.40
10/02/2026 21:51	500	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	500	14.40
10/02/2026 21:51	300	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	200	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:51	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	200	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	200	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.40
10/02/2026 21:50	100	14.395
10/02/2026 21:50	100	14.395
10/02/2026 21:50	40	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	200	14.39
10/02/2026 21:50	200	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	200	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	400	14.39
10/02/2026 21:50	200	14.39
10/02/2026 21:50	300	14.39
10/02/2026 21:50	900	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	200	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	100	14.39
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	200	14.38
10/02/2026 21:50	300	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	400	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	300	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.375
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.38
10/02/2026 21:50	300	14.38
10/02/2026 21:50	400	14.38
10/02/2026 21:50	200	14.375
10/02/2026 21:50	100	14.37
10/02/2026 21:50	200	14.37
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	500	14.37
10/02/2026 21:50	200	14.375
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	200	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.38
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	200	14.37
10/02/2026 21:50	1600	14.37
10/02/2026 21:50	500	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	500	14.37
10/02/2026 21:50	700	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	300	14.37
10/02/2026 21:50	200	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	800	14.37
10/02/2026 21:50	1600	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	100	14.37
10/02/2026 21:50	200	14.37
10/02/2026 21:50	400	14.37
10/02/2026 21:50	200	14.37
10/02/2026 21:49	100	14.36
10/02/2026 21:49	100	14.36
10/02/2026 21:49	200	14.365
10/02/2026 21:49	100	14.365
10/02/2026 21:49	100	14.36
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.36
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.365
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	200	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	200	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	200	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	300	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	600	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	200	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	600	14.37
10/02/2026 21:49	300	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	200	14.37
10/02/2026 21:49	300	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	200	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	200	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	400	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	300	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.375
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.37
10/02/2026 21:49	100	14.375
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:48	200	14.38
10/02/2026 21:48	100	14.37
10/02/2026 21:48	100	14.37
10/02/2026 21:48	100	14.375
10/02/2026 21:48	200	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.375
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:48	100	14.38
10/02/2026 21:47	200	14.38
10/02/2026 21:47	300	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	200	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	300	14.38
10/02/2026 21:47	700	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	100	14.38
10/02/2026 21:47	800	14.38
10/02/2026 21:47	200	14.38
10/02/2026 21:47	100	14.375
10/02/2026 21:47	100	14.37
10/02/2026 21:47	100	14.37
10/02/2026 21:47	100	14.37
10/02/2026 21:47	100	14.375
10/02/2026 21:46	100	14.375
10/02/2026 21:46	100	14.375
10/02/2026 21:46	100	14.37
10/02/2026 21:46	100	14.375
10/02/2026 21:46	100	14.375
10/02/2026 21:45	100	14.38
10/02/2026 21:45	100	14.375
10/02/2026 21:45	100	14.38
10/02/2026 21:45	100	14.38
10/02/2026 21:45	100	14.375
10/02/2026 21:45	100	14.38
10/02/2026 21:45	100	14.38
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	1700	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	700	14.37
10/02/2026 21:45	300	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	200	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	300	14.37
10/02/2026 21:45	100	14.37
10/02/2026 21:45	100	14.375
10/02/2026 21:45	100	14.375
10/02/2026 21:44	100	14.375
10/02/2026 21:44	100	14.375
10/02/2026 21:44	400	14.38
10/02/2026 21:44	500	14.38
10/02/2026 21:44	100	14.38
10/02/2026 21:44	200	14.375
10/02/2026 21:44	100	14.38
10/02/2026 21:44	100	14.38
10/02/2026 21:44	100	14.375
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	400	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	300	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	200	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	900	14.37
10/02/2026 21:44	600	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	300	14.37
10/02/2026 21:44	700	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	100	14.37
10/02/2026 21:44	200	14.365
10/02/2026 21:44	200	14.365
10/02/2026 21:44	100	14.36
10/02/2026 21:44	100	14.36
10/02/2026 21:44	200	14.36
10/02/2026 21:44	100	14.36
10/02/2026 21:44	100	14.36
10/02/2026 21:44	100	14.36
10/02/2026 21:44	100	14.36
10/02/2026 21:43	100	14.365
10/02/2026 21:43	100	14.365
10/02/2026 21:43	100	14.365
10/02/2026 21:43	200	14.37
10/02/2026 21:43	400	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	200	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	400	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	200	14.37
10/02/2026 21:43	200	14.37
10/02/2026 21:43	800	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	200	14.37
10/02/2026 21:43	100	14.375
10/02/2026 21:43	800	14.37
10/02/2026 21:43	800	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	800	14.37
10/02/2026 21:43	1	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	200	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	400	14.37
10/02/2026 21:43	600	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	1100	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	400	14.37
10/02/2026 21:43	800	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	300	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	200	14.365
10/02/2026 21:43	300	14.37
10/02/2026 21:43	300	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	300	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	500	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	1400	14.37
10/02/2026 21:43	400	14.37
10/02/2026 21:43	100	14.37
10/02/2026 21:43	200	14.37
10/02/2026 21:43	100	14.36
10/02/2026 21:42	100	14.365
10/02/2026 21:42	100	14.36
10/02/2026 21:42	100	14.365
10/02/2026 21:42	200	14.365
10/02/2026 21:42	100	14.365
10/02/2026 21:42	100	14.365
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	300	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	300	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.37
10/02/2026 21:42	100	14.375
10/02/2026 21:42	100	14.375
10/02/2026 21:41	100	14.375
10/02/2026 21:41	100	14.375
10/02/2026 21:41	100	14.375
10/02/2026 21:41	100	14.375
10/02/2026 21:41	100	14.38
10/02/2026 21:41	200	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	200	14.38
10/02/2026 21:41	500	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	300	14.38
10/02/2026 21:41	200	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	400	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	200	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	300	14.38
10/02/2026 21:41	1800	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:41	100	14.38
10/02/2026 21:40	100	14.38
10/02/2026 21:40	100	14.385
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	800	14.38
10/02/2026 21:39	100	14.375
10/02/2026 21:39	200	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	300	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	300	14.38
10/02/2026 21:39	200	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	81	14.39
10/02/2026 21:39	100	14.385
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	200	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	200	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	300	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	400	14.38
10/02/2026 21:39	400	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	400	14.38
10/02/2026 21:39	600	14.38
10/02/2026 21:39	300	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	300	14.38
10/02/2026 21:39	200	14.375
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	1200	14.38
10/02/2026 21:39	300	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	800	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	400	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.38
10/02/2026 21:39	100	14.375
10/02/2026 21:39	200	14.375
10/02/2026 21:38	300	14.375
10/02/2026 21:38	100	14.38
10/02/2026 21:38	100	14.375
10/02/2026 21:38	100	14.37
10/02/2026 21:37	200	14.375
10/02/2026 21:37	37	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	300	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	300	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	200	14.38
10/02/2026 21:37	200	14.375
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	300	14.38
10/02/2026 21:37	200	14.38
10/02/2026 21:37	500	14.38
10/02/2026 21:37	100	14.375
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	200	14.38
10/02/2026 21:37	200	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.385
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.385
10/02/2026 21:37	200	14.38
10/02/2026 21:37	100	14.385
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:37	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	500	14.38
10/02/2026 21:36	300	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	200	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	2600	14.38
10/02/2026 21:36	800	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:36	100	14.38
10/02/2026 21:35	100	14.385
10/02/2026 21:35	100	14.38
10/02/2026 21:35	100	14.38
10/02/2026 21:35	100	14.38
10/02/2026 21:35	100	14.38
10/02/2026 21:35	100	14.385
10/02/2026 21:35	100	14.385
10/02/2026 21:34	100	14.385
10/02/2026 21:34	100	14.385
10/02/2026 21:34	100	14.385
10/02/2026 21:34	200	14.385
10/02/2026 21:34	100	14.385
10/02/2026 21:34	100	14.385
10/02/2026 21:33	200	14.385
10/02/2026 21:33	100	14.385
10/02/2026 21:33	300	14.39
10/02/2026 21:33	500	14.39
10/02/2026 21:33	300	14.39
10/02/2026 21:33	100	14.39
10/02/2026 21:33	200	14.39
10/02/2026 21:33	100	14.39
10/02/2026 21:33	100	14.39
10/02/2026 21:33	100	14.39
10/02/2026 21:33	300	14.39
10/02/2026 21:33	100	14.39
10/02/2026 21:33	100	14.39
10/02/2026 21:33	200	14.39
10/02/2026 21:33	200	14.39
10/02/2026 21:33	100	14.39
10/02/2026 21:33	200	14.39
10/02/2026 21:32	400	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	200	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	700	14.39
10/02/2026 21:32	200	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	100	14.395
10/02/2026 21:32	100	14.40
10/02/2026 21:32	100	14.40
10/02/2026 21:32	100	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	200	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	300	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	600	14.39
10/02/2026 21:32	900	14.39
10/02/2026 21:32	700	14.39
10/02/2026 21:32	1000	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	800	14.39
10/02/2026 21:32	200	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	800	14.39
10/02/2026 21:32	100	14.39
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	900	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	400	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	300	14.38
10/02/2026 21:32	300	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	900	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	800	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	200	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:32	100	14.38
10/02/2026 21:31	100	14.375
10/02/2026 21:31	100	14.38
10/02/2026 21:31	100	14.375
10/02/2026 21:31	100	14.375
10/02/2026 21:31	100	14.375
10/02/2026 21:31	100	14.375
10/02/2026 21:30	100	14.38
10/02/2026 21:30	200	14.375
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	600	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	100	14.37
10/02/2026 21:30	200	14.365
10/02/2026 21:30	100	14.365
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	300	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.37
10/02/2026 21:29	100	14.375
10/02/2026 21:29	100	14.38
10/02/2026 21:29	200	14.38
10/02/2026 21:29	100	14.38
10/02/2026 21:29	100	14.375
10/02/2026 21:29	100	14.375
10/02/2026 21:28	200	14.37
10/02/2026 21:28	100	14.375
10/02/2026 21:28	100	14.375
10/02/2026 21:28	200	14.375
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	600	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	200	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	200	14.38
10/02/2026 21:28	100	14.385
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	200	14.38
10/02/2026 21:28	300	14.38
10/02/2026 21:28	600	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	100	14.38
10/02/2026 21:28	200	14.38
10/02/2026 21:28	600	14.38
10/02/2026 21:28	200	14.38
10/02/2026 21:28	200	14.38
10/02/2026 21:28	100	14.385
10/02/2026 21:28	100	14.39
10/02/2026 21:27	100	14.39
10/02/2026 21:27	100	14.39
10/02/2026 21:27	100	14.385
10/02/2026 21:27	100	14.385
10/02/2026 21:27	100	14.385
10/02/2026 21:27	100	14.385
10/02/2026 21:27	200	14.385
10/02/2026 21:27	300	14.38
10/02/2026 21:27	200	14.38
10/02/2026 21:27	100	14.38
10/02/2026 21:27	100	14.38
10/02/2026 21:27	100	14.38
10/02/2026 21:27	100	14.38
10/02/2026 21:27	200	14.385
10/02/2026 21:27	200	14.385
10/02/2026 21:27	100	14.385
10/02/2026 21:26	80	14.39
10/02/2026 21:26	100	14.385
10/02/2026 21:26	100	14.385
10/02/2026 21:26	100	14.385
10/02/2026 21:25	100	14.385
10/02/2026 21:25	100	14.39
10/02/2026 21:24	200	14.385
10/02/2026 21:24	200	14.39
10/02/2026 21:24	100	14.39
10/02/2026 21:24	200	14.39
10/02/2026 21:24	300	14.38
10/02/2026 21:24	200	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	200	14.39
10/02/2026 21:24	95	14.39
10/02/2026 21:24	100	14.39
10/02/2026 21:24	200	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.385
10/02/2026 21:24	300	14.38
10/02/2026 21:24	50	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	600	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	200	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	200	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	100	14.38
10/02/2026 21:24	200	14.38
10/02/2026 21:23	100	14.375
10/02/2026 21:23	100	14.375
10/02/2026 21:23	100	14.38
10/02/2026 21:23	100	14.38
10/02/2026 21:23	300	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	200	14.37
10/02/2026 21:23	300	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	400	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	200	14.37
10/02/2026 21:23	300	14.37
10/02/2026 21:23	800	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:23	100	14.37
10/02/2026 21:21	100	14.36
10/02/2026 21:21	100	14.365
10/02/2026 21:21	300	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	200	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	300	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	100	14.37
10/02/2026 21:21	300	14.375
10/02/2026 21:21	200	14.375
10/02/2026 21:21	300	14.375
10/02/2026 21:21	200	14.375
10/02/2026 21:21	67	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	500	14.38
10/02/2026 21:21	400	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	200	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.38
10/02/2026 21:21	100	14.39
10/02/2026 21:20	2100	14.38
10/02/2026 21:20	400	14.38
10/02/2026 21:20	200	14.38
10/02/2026 21:20	300	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	400	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	300	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	300	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	100	14.38
10/02/2026 21:20	300	14.38
10/02/2026 21:20	200	14.375
10/02/2026 21:20	100	14.375
10/02/2026 21:20	100	14.37
10/02/2026 21:20	100	14.375
10/02/2026 21:20	100	14.375
10/02/2026 21:19	100	14.37
10/02/2026 21:19	100	14.375
10/02/2026 21:19	100	14.375
10/02/2026 21:19	100	14.37
10/02/2026 21:18	200	14.375
10/02/2026 21:18	200	14.375
10/02/2026 21:18	100	14.375
10/02/2026 21:18	100	14.38
10/02/2026 21:18	100	14.38
10/02/2026 21:18	100	14.38
10/02/2026 21:18	100	14.38
10/02/2026 21:18	300	14.38
10/02/2026 21:18	300	14.375
10/02/2026 21:18	100	14.37
10/02/2026 21:18	300	14.37
10/02/2026 21:18	100	14.37
10/02/2026 21:18	400	14.37
10/02/2026 21:18	100	14.37
10/02/2026 21:18	600	14.37
10/02/2026 21:18	100	14.37
10/02/2026 21:18	200	14.37
10/02/2026 21:18	100	14.37
10/02/2026 21:18	100	14.37
10/02/2026 21:18	400	14.37
10/02/2026 21:18	300	14.37
10/02/2026 21:18	200	14.37
10/02/2026 21:18	100	14.37
10/02/2026 21:18	94	14.37
10/02/2026 21:18	100	14.36
10/02/2026 21:18	100	14.36
10/02/2026 21:17	100	14.365
10/02/2026 21:17	200	14.365
10/02/2026 21:17	200	14.365
10/02/2026 21:17	100	14.37
10/02/2026 21:17	200	14.365
10/02/2026 21:17	100	14.36
10/02/2026 21:16	100	14.36
10/02/2026 21:16	100	14.36
10/02/2026 21:16	100	14.36
10/02/2026 21:16	100	14.36
10/02/2026 21:16	100	14.36
10/02/2026 21:16	100	14.36
10/02/2026 21:16	200	14.36
10/02/2026 21:16	100	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:16	400	14.37
10/02/2026 21:16	200	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:16	300	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:16	200	14.37
10/02/2026 21:16	200	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:16	100	14.37
10/02/2026 21:15	100	14.37
10/02/2026 21:15	100	14.375
10/02/2026 21:15	82	14.38
10/02/2026 21:15	100	14.38
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	88	14.38
10/02/2026 21:14	400	14.37
10/02/2026 21:14	1200	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	300	14.37
10/02/2026 21:14	300	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	300	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	200	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	400	14.37
10/02/2026 21:14	200	14.37
10/02/2026 21:14	100	14.37
10/02/2026 21:14	200	14.365
10/02/2026 21:14	100	14.36
10/02/2026 21:14	100	14.37
10/02/2026 21:13	100	14.37
10/02/2026 21:13	100	14.36
10/02/2026 21:13	100	14.36
10/02/2026 21:13	100	14.36
10/02/2026 21:13	100	14.36
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	300	14.37
10/02/2026 21:12	100	14.375
10/02/2026 21:12	200	14.375
10/02/2026 21:12	200	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	200	14.37
10/02/2026 21:12	100	14.37
10/02/2026 21:12	100	14.38
10/02/2026 21:12	200	14.38
10/02/2026 21:12	100	14.38
10/02/2026 21:12	300	14.38
10/02/2026 21:11	200	14.38
10/02/2026 21:11	200	14.38
10/02/2026 21:11	500	14.38
10/02/2026 21:11	500	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.385
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	500	14.38
10/02/2026 21:11	100	14.39
10/02/2026 21:11	100	14.39
10/02/2026 21:11	100	14.385
10/02/2026 21:11	200	14.385
10/02/2026 21:11	100	14.39
10/02/2026 21:11	100	14.39
10/02/2026 21:11	200	14.39
10/02/2026 21:11	100	14.39
10/02/2026 21:11	1700	14.39
10/02/2026 21:11	400	14.39
10/02/2026 21:11	400	14.39
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	500	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	300	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:11	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.375
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	200	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	300	14.38
10/02/2026 21:10	100	14.38
10/02/2026 21:10	100	14.375
10/02/2026 21:10	100	14.375
10/02/2026 21:09	100	14.375
10/02/2026 21:09	200	14.38
10/02/2026 21:09	100	14.38
10/02/2026 21:09	100	14.375
10/02/2026 21:09	100	14.375
10/02/2026 21:09	100	14.38
10/02/2026 21:09	100	14.38
10/02/2026 21:09	100	14.38
10/02/2026 21:09	100	14.38
10/02/2026 21:09	200	14.38
10/02/2026 21:09	200	14.38
10/02/2026 21:09	100	14.38
10/02/2026 21:09	100	14.38
10/02/2026 21:09	300	14.38
10/02/2026 21:09	100	14.37
10/02/2026 21:09	200	14.37
10/02/2026 21:09	100	14.37
10/02/2026 21:09	100	14.37
10/02/2026 21:09	100	14.37
10/02/2026 21:09	100	14.37
10/02/2026 21:09	100	14.37
10/02/2026 21:09	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	200	14.37
10/02/2026 21:08	300	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	100	14.37
10/02/2026 21:08	400	14.37
10/02/2026 21:08	100	14.36
10/02/2026 21:08	100	14.36
10/02/2026 21:08	200	14.35
10/02/2026 21:08	200	14.36
10/02/2026 21:08	200	14.36
10/02/2026 21:08	100	14.36
10/02/2026 21:08	200	14.36
10/02/2026 21:08	100	14.36
10/02/2026 21:08	400	14.35
10/02/2026 21:08	500	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	400	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	200	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:08	500	14.35
10/02/2026 21:08	100	14.35
10/02/2026 21:07	100	14.35
10/02/2026 21:07	100	14.35
10/02/2026 21:07	300	14.35
10/02/2026 21:07	200	14.35
10/02/2026 21:07	100	14.345
10/02/2026 21:07	100	14.345
10/02/2026 21:07	200	14.345
10/02/2026 21:07	500	14.34
10/02/2026 21:07	300	14.34
10/02/2026 21:07	200	14.34
10/02/2026 21:07	1000	14.34
10/02/2026 21:07	200	14.34
10/02/2026 21:07	1800	14.34
10/02/2026 21:07	100	14.34
10/02/2026 21:07	100	14.34
10/02/2026 21:07	600	14.34
10/02/2026 21:07	1200	14.34
10/02/2026 21:07	100	14.34
10/02/2026 21:07	100	14.34
10/02/2026 21:07	100	14.34
10/02/2026 21:07	100	14.34
10/02/2026 21:07	300	14.34
10/02/2026 21:07	400	14.34
10/02/2026 21:07	100	14.33
10/02/2026 21:07	100	14.33
10/02/2026 21:07	1200	14.33
10/02/2026 21:07	100	14.33
10/02/2026 21:07	100	14.33
10/02/2026 21:07	100	14.33
10/02/2026 21:07	100	14.33
10/02/2026 21:07	200	14.33
10/02/2026 21:07	100	14.325
10/02/2026 21:06	100	14.33
10/02/2026 21:06	200	14.335
10/02/2026 21:06	100	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	800	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	200	14.33
10/02/2026 21:06	100	14.33
10/02/2026 21:06	800	14.33
10/02/2026 21:06	200	14.33
10/02/2026 21:06	1000	14.33
10/02/2026 21:06	400	14.33
10/02/2026 21:06	200	14.33
10/02/2026 21:05	89	14.32
10/02/2026 21:05	100	14.32
10/02/2026 21:05	200	14.32
10/02/2026 21:05	2200	14.32
10/02/2026 21:05	400	14.32
10/02/2026 21:05	600	14.32
10/02/2026 21:05	400	14.33
10/02/2026 21:05	200	14.32
10/02/2026 21:05	1800	14.33
10/02/2026 21:05	1900	14.33
10/02/2026 21:05	1400	14.33
10/02/2026 21:05	1400	14.33
10/02/2026 21:05	1600	14.33
10/02/2026 21:05	300	14.33
10/02/2026 21:05	400	14.33
10/02/2026 21:05	100	14.32
10/02/2026 21:05	200	14.32
10/02/2026 21:05	800	14.32
10/02/2026 21:05	500	14.32
10/02/2026 21:05	600	14.31
10/02/2026 21:05	100	14.31
10/02/2026 21:05	200	14.31
10/02/2026 21:05	200	14.31
10/02/2026 21:05	300	14.31
10/02/2026 21:05	100	14.31
10/02/2026 21:05	400	14.31
10/02/2026 21:05	1400	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	900	14.30
10/02/2026 21:05	900	14.30
10/02/2026 21:05	1000	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	1500	14.30
10/02/2026 21:05	1600	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	900	14.30
10/02/2026 21:05	2500	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	400	14.30
10/02/2026 21:05	1800	14.30
10/02/2026 21:05	400	14.30
10/02/2026 21:05	300	14.30
10/02/2026 21:05	40	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	200	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	800	14.30
10/02/2026 21:05	500	14.30
10/02/2026 21:05	500	14.30
10/02/2026 21:05	100	14.30
10/02/2026 21:05	600	14.30
10/02/2026 21:05	100	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	200	14.29
10/02/2026 21:05	200	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	400	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	200	14.29
10/02/2026 21:05	100	14.29
10/02/2026 21:05	500	14.29
10/02/2026 21:05	600	14.29
10/02/2026 21:05	200	14.29
10/02/2026 21:05	200	14.285
10/02/2026 21:05	300	14.285
10/02/2026 21:05	1200	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	100	14.285
10/02/2026 21:05	500	14.29
10/02/2026 21:05	100	14.28
10/02/2026 21:05	300	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	200	14.28
10/02/2026 21:05	500	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	800	14.28
10/02/2026 21:05	100	14.28
10/02/2026 21:05	400	14.28
10/02/2026 21:05	600	14.27
10/02/2026 21:05	200	14.28
10/02/2026 21:05	800	14.28
10/02/2026 21:05	200	14.28
10/02/2026 21:05	500	14.28
10/02/2026 21:05	200	14.28
10/02/2026 21:05	100	14.275
10/02/2026 21:05	200	14.275
10/02/2026 21:05	400	14.275
10/02/2026 21:05	100	14.275
10/02/2026 21:05	800	14.275
10/02/2026 21:05	100	14.27
10/02/2026 21:05	200	14.275
10/02/2026 21:05	100	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	300	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	300	14.27
10/02/2026 21:05	200	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	900	14.27
10/02/2026 21:05	200	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	1200	14.27
10/02/2026 21:05	300	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	300	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	200	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	1200	14.27
10/02/2026 21:05	100	14.27
10/02/2026 21:05	300	14.27
10/02/2026 21:05	100	14.265
10/02/2026 21:05	500	14.265
10/02/2026 21:05	100	14.265
10/02/2026 21:05	54	14.27
10/02/2026 21:04	100	14.265
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	500	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	400	14.275
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.27
10/02/2026 21:04	100	14.275
10/02/2026 21:03	100	14.27
10/02/2026 21:03	100	14.275
10/02/2026 21:03	100	14.275
10/02/2026 21:02	100	14.275
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	200	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	1000	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	500	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	3100	14.28
10/02/2026 21:02	100	14.28
10/02/2026 21:02	300	14.28
10/02/2026 21:01	100	14.285
10/02/2026 21:01	100	14.285
10/02/2026 21:01	100	14.285
10/02/2026 21:01	100	14.285
10/02/2026 21:00	100	14.29
10/02/2026 21:00	100	14.29
10/02/2026 21:00	100	14.285
10/02/2026 20:59	100	14.29
10/02/2026 20:59	200	14.28
10/02/2026 20:59	400	14.28
10/02/2026 20:59	100	14.29
10/02/2026 20:59	500	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	200	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	300	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	400	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	76	14.30
10/02/2026 20:59	100	14.295
10/02/2026 20:59	200	14.295
10/02/2026 20:59	100	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	400	14.295
10/02/2026 20:59	100	14.295
10/02/2026 20:59	100	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	200	14.29
10/02/2026 20:59	200	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	100	14.29
10/02/2026 20:59	500	14.29
10/02/2026 20:59	4200	14.29
10/02/2026 20:58	100	14.29
10/02/2026 20:58	100	14.29
10/02/2026 20:58	200	14.285
10/02/2026 20:58	300	14.28
10/02/2026 20:58	700	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	700	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	200	14.28
10/02/2026 20:58	300	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	200	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	200	14.28
10/02/2026 20:58	300	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	300	14.28
10/02/2026 20:58	300	14.28
10/02/2026 20:58	300	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	800	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.28
10/02/2026 20:58	100	14.275
10/02/2026 20:58	100	14.275
10/02/2026 20:58	200	14.275
10/02/2026 20:58	600	14.275
10/02/2026 20:57	200	14.275
10/02/2026 20:57	100	14.275
10/02/2026 20:57	100	14.275
10/02/2026 20:57	100	14.27
10/02/2026 20:57	200	14.275
10/02/2026 20:57	100	14.27
10/02/2026 20:57	100	14.275
10/02/2026 20:56	100	14.27
10/02/2026 20:56	100	14.27
10/02/2026 20:56	100	14.275
10/02/2026 20:56	100	14.275
10/02/2026 20:55	100	14.27
10/02/2026 20:55	100	14.27
10/02/2026 20:55	100	14.27
10/02/2026 20:55	100	14.275
10/02/2026 20:55	100	14.27
10/02/2026 20:55	100	14.27
10/02/2026 20:55	200	14.275
10/02/2026 20:54	100	14.27
10/02/2026 20:54	100	14.275
10/02/2026 20:54	100	14.275
10/02/2026 20:54	100	14.275
10/02/2026 20:54	100	14.275
10/02/2026 20:54	100	14.275
10/02/2026 20:54	100	14.27
10/02/2026 20:54	100	14.28
10/02/2026 20:54	100	14.28
10/02/2026 20:54	100	14.27
10/02/2026 20:53	100	14.275
10/02/2026 20:53	200	14.275
10/02/2026 20:53	200	14.275
10/02/2026 20:53	200	14.275
10/02/2026 20:53	100	14.28
10/02/2026 20:53	3600	14.275
10/02/2026 20:53	300	14.275
10/02/2026 20:53	300	14.275
10/02/2026 20:53	3300	14.275
10/02/2026 20:53	100	14.28
10/02/2026 20:53	100	14.275
10/02/2026 20:53	100	14.27
10/02/2026 20:53	100	14.275
10/02/2026 20:53	100	14.275
10/02/2026 20:52	100	14.275
10/02/2026 20:52	100	14.275
10/02/2026 20:52	100	14.275
10/02/2026 20:52	100	14.28
10/02/2026 20:52	100	14.275
10/02/2026 20:52	100	14.275
10/02/2026 20:52	100	14.28
10/02/2026 20:51	100	14.28
10/02/2026 20:51	100	14.28
10/02/2026 20:51	100	14.27
10/02/2026 20:51	100	14.275
10/02/2026 20:51	100	14.27
10/02/2026 20:51	100	14.27
10/02/2026 20:50	100	14.27
10/02/2026 20:50	100	14.28
10/02/2026 20:50	100	14.27
10/02/2026 20:50	100	14.275
10/02/2026 20:49	100	14.275
10/02/2026 20:49	100	14.275
10/02/2026 20:49	100	14.275
10/02/2026 20:49	100	14.275
10/02/2026 20:49	100	14.275
10/02/2026 20:49	100	14.275
10/02/2026 20:48	100	14.275
10/02/2026 20:48	100	14.28
10/02/2026 20:48	100	14.275
10/02/2026 20:48	100	14.28
10/02/2026 20:48	100	14.28
10/02/2026 20:47	100	14.28
10/02/2026 20:46	100	14.275
10/02/2026 20:46	200	14.275
10/02/2026 20:46	100	14.28
10/02/2026 20:46	100	14.27
10/02/2026 20:46	700	14.27
10/02/2026 20:46	100	14.265
10/02/2026 20:46	100	14.27
10/02/2026 20:46	100	14.27
10/02/2026 20:46	400	14.27
10/02/2026 20:46	100	14.27
10/02/2026 20:46	100	14.27
10/02/2026 20:46	200	14.27
10/02/2026 20:46	100	14.27
10/02/2026 20:46	200	14.27
10/02/2026 20:46	300	14.27
10/02/2026 20:45	100	14.26
10/02/2026 20:45	100	14.26
10/02/2026 20:45	300	14.27
10/02/2026 20:45	600	14.27
10/02/2026 20:45	400	14.27
10/02/2026 20:45	300	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	200	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	500	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	500	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	100	14.27
10/02/2026 20:45	500	14.27
10/02/2026 20:45	200	14.27
10/02/2026 20:45	300	14.27
10/02/2026 20:45	1400	14.27
10/02/2026 20:45	100	14.265
10/02/2026 20:44	100	14.26
10/02/2026 20:44	100	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	200	14.26
10/02/2026 20:43	300	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	700	14.26
10/02/2026 20:43	300	14.26
10/02/2026 20:43	600	14.26
10/02/2026 20:43	100	14.26
10/02/2026 20:43	300	14.26
10/02/2026 20:43	100	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	200	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	300	14.27
10/02/2026 20:43	1100	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	200	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	300	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	100	14.27
10/02/2026 20:43	300	14.27
10/02/2026 20:43	100	14.275
10/02/2026 20:43	100	14.275
10/02/2026 20:43	100	14.275
10/02/2026 20:42	300	14.275
10/02/2026 20:42	100	14.28
10/02/2026 20:42	300	14.275
10/02/2026 20:42	100	14.275
10/02/2026 20:42	500	14.275
10/02/2026 20:42	200	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	400	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	300	14.28
10/02/2026 20:42	500	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.28
10/02/2026 20:42	100	14.285
10/02/2026 20:42	200	14.285
10/02/2026 20:42	100	14.285
10/02/2026 20:42	6200	14.285
10/02/2026 20:42	200	14.285
10/02/2026 20:42	100	14.29
10/02/2026 20:42	1200	14.285
10/02/2026 20:41	400	14.285
10/02/2026 20:41	100	14.28
10/02/2026 20:41	300	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:41	500	14.28
10/02/2026 20:41	300	14.28
10/02/2026 20:41	200	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:41	500	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:41	300	14.28
10/02/2026 20:41	900	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:41	100	14.28
10/02/2026 20:40	300	14.275
10/02/2026 20:40	100	14.27
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.275
10/02/2026 20:40	700	14.28
10/02/2026 20:40	400	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	600	14.28
10/02/2026 20:40	59	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	200	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	200	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	200	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.285
10/02/2026 20:40	100	14.285
10/02/2026 20:40	700	14.285
10/02/2026 20:40	100	14.285
10/02/2026 20:40	100	14.28
10/02/2026 20:40	100	14.285
10/02/2026 20:39	100	14.285
10/02/2026 20:39	300	14.285
10/02/2026 20:39	200	14.285
10/02/2026 20:39	100	14.285
10/02/2026 20:39	200	14.285
10/02/2026 20:39	200	14.285
10/02/2026 20:39	2	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	400	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	300	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	600	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	300	14.29
10/02/2026 20:39	200	14.29
10/02/2026 20:39	200	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	100	14.29
10/02/2026 20:39	600	14.29
10/02/2026 20:39	300	14.29
10/02/2026 20:39	200	14.295
10/02/2026 20:37	100	14.30
10/02/2026 20:35	100	14.295
10/02/2026 20:35	200	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	200	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	400	14.29
10/02/2026 20:35	400	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	100	14.29
10/02/2026 20:35	1000	14.29
10/02/2026 20:35	100	14.285
10/02/2026 20:34	100	14.285
10/02/2026 20:33	100	14.28
10/02/2026 20:33	100	14.28
10/02/2026 20:33	100	14.28
10/02/2026 20:33	200	14.29
10/02/2026 20:33	100	14.29
10/02/2026 20:33	100	14.29
10/02/2026 20:33	500	14.29
10/02/2026 20:33	300	14.29
10/02/2026 20:33	100	14.29
10/02/2026 20:33	100	14.29
10/02/2026 20:33	200	14.29
10/02/2026 20:33	1100	14.29
10/02/2026 20:33	600	14.29
10/02/2026 20:33	100	14.29
10/02/2026 20:33	100	14.29
10/02/2026 20:33	100	14.29
10/02/2026 20:33	200	14.29
10/02/2026 20:33	200	14.295
10/02/2026 20:33	100	14.30
10/02/2026 20:33	200	14.30
10/02/2026 20:33	1500	14.30
10/02/2026 20:33	200	14.30
10/02/2026 20:33	100	14.30
10/02/2026 20:33	400	14.30
10/02/2026 20:33	500	14.30
10/02/2026 20:33	100	14.30
10/02/2026 20:33	100	14.30
10/02/2026 20:33	100	14.30
10/02/2026 20:33	1700	14.30
10/02/2026 20:33	100	14.30
10/02/2026 20:32	100	14.295
10/02/2026 20:32	1400	14.29
10/02/2026 20:32	200	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	400	14.29
10/02/2026 20:32	100	14.295
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	300	14.29
10/02/2026 20:32	300	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.29
10/02/2026 20:32	100	14.285
10/02/2026 20:31	100	14.285
10/02/2026 20:30	100	14.29
10/02/2026 20:30	200	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	200	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:30	100	14.29
10/02/2026 20:29	100	14.295
10/02/2026 20:29	100	14.30
10/02/2026 20:29	100	14.30
10/02/2026 20:29	5700	14.30
10/02/2026 20:29	200	14.30
10/02/2026 20:29	300	14.30
10/02/2026 20:29	200	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	200	14.29
10/02/2026 20:28	200	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	200	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	400	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	200	14.28
10/02/2026 20:28	100	14.28
10/02/2026 20:28	100	14.285
10/02/2026 20:28	100	14.29
10/02/2026 20:28	200	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	300	14.29
10/02/2026 20:28	300	14.29
10/02/2026 20:28	300	14.29
10/02/2026 20:28	200	14.30
10/02/2026 20:28	200	14.30
10/02/2026 20:28	300	14.30
10/02/2026 20:28	100	14.30
10/02/2026 20:28	2500	14.30
10/02/2026 20:28	100	14.30
10/02/2026 20:28	100	14.30
10/02/2026 20:28	100	14.30
10/02/2026 20:28	100	14.30
10/02/2026 20:28	100	14.30
10/02/2026 20:28	100	14.30
10/02/2026 20:28	100	14.295
10/02/2026 20:28	100	14.295
10/02/2026 20:28	100	14.295
10/02/2026 20:28	100	14.29
10/02/2026 20:28	300	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	200	14.29
10/02/2026 20:28	300	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	900	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:28	100	14.29
10/02/2026 20:27	100	14.285
10/02/2026 20:27	100	14.29
10/02/2026 20:27	100	14.285
10/02/2026 20:27	100	14.29
10/02/2026 20:27	100	14.285
10/02/2026 20:26	100	14.285
10/02/2026 20:26	100	14.285
10/02/2026 20:25	100	14.285
10/02/2026 20:25	100	14.28
10/02/2026 20:25	100	14.28
10/02/2026 20:25	100	14.28
10/02/2026 20:25	100	14.28
10/02/2026 20:25	100	14.28
10/02/2026 20:25	1000	14.29
10/02/2026 20:25	300	14.29
10/02/2026 20:25	100	14.29
10/02/2026 20:25	100	14.29
10/02/2026 20:25	100	14.29
10/02/2026 20:25	200	14.29
10/02/2026 20:25	100	14.29
10/02/2026 20:25	100	14.29
10/02/2026 20:24	100	14.30
10/02/2026 20:24	100	14.30
10/02/2026 20:23	100	14.295
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	200	14.31
10/02/2026 20:23	100	14.31
10/02/2026 20:23	100	14.31
10/02/2026 20:23	100	14.31
10/02/2026 20:23	300	14.30
10/02/2026 20:23	400	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	300	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:23	100	14.30
10/02/2026 20:22	100	14.30
10/02/2026 20:22	100	14.30
10/02/2026 20:22	200	14.30
10/02/2026 20:22	300	14.30
10/02/2026 20:22	100	14.30
10/02/2026 20:22	100	14.30
10/02/2026 20:22	100	14.30
10/02/2026 20:21	100	14.31
10/02/2026 20:21	400	14.31
10/02/2026 20:21	300	14.31
10/02/2026 20:21	100	14.31
10/02/2026 20:21	100	14.31
10/02/2026 20:21	100	14.31
10/02/2026 20:21	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	200	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	900	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:20	100	14.31
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	600	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.30
10/02/2026 20:19	100	14.29
10/02/2026 20:19	100	14.295
10/02/2026 20:19	100	14.29
10/02/2026 20:19	100	14.29
10/02/2026 20:19	100	14.29
10/02/2026 20:19	100	14.295
10/02/2026 20:18	100	14.29
10/02/2026 20:18	900	14.29
10/02/2026 20:18	100	14.29
10/02/2026 20:18	100	14.30
10/02/2026 20:18	100	14.30
10/02/2026 20:18	100	14.29
10/02/2026 20:18	100	14.29
10/02/2026 20:18	100	14.30
10/02/2026 20:18	100	14.30
10/02/2026 20:18	200	14.30
10/02/2026 20:18	100	14.30
10/02/2026 20:18	100	14.30
10/02/2026 20:18	600	14.30
10/02/2026 20:18	100	14.295
10/02/2026 20:18	100	14.29
10/02/2026 20:18	100	14.30
10/02/2026 20:18	200	14.30
10/02/2026 20:18	100	14.30
10/02/2026 20:18	100	14.30
10/02/2026 20:18	100	14.30
10/02/2026 20:18	400	14.30
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.30
10/02/2026 20:17	100	14.30
10/02/2026 20:17	100	14.30
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	200	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	200	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.31
10/02/2026 20:17	100	14.315
10/02/2026 20:16	100	14.315
10/02/2026 20:16	100	14.315
10/02/2026 20:16	100	14.315
10/02/2026 20:15	100	14.315
10/02/2026 20:15	100	14.31
10/02/2026 20:15	300	14.31
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	400	14.32
10/02/2026 20:15	300	14.32
10/02/2026 20:15	200	14.32
10/02/2026 20:15	100	14.32
10/02/2026 20:15	200	14.33
10/02/2026 20:15	300	14.33
10/02/2026 20:15	1700	14.33
10/02/2026 20:15	200	14.33
10/02/2026 20:15	100	14.33
10/02/2026 20:15	200	14.33
10/02/2026 20:15	100	14.33
10/02/2026 20:14	100	14.34
10/02/2026 20:14	1	14.34
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.34
10/02/2026 20:13	100	14.33
10/02/2026 20:13	300	14.33
10/02/2026 20:13	400	14.33
10/02/2026 20:13	100	14.34
10/02/2026 20:13	6	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	300	14.33
10/02/2026 20:13	500	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	300	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	800	14.33
10/02/2026 20:13	100	14.33
10/02/2026 20:13	300	14.33
10/02/2026 20:12	100	14.32
10/02/2026 20:12	100	14.325
10/02/2026 20:12	100	14.325
10/02/2026 20:12	100	14.33
10/02/2026 20:12	100	14.325
10/02/2026 20:12	100	14.32
10/02/2026 20:12	100	14.325
10/02/2026 20:12	200	14.32
10/02/2026 20:12	100	14.32
10/02/2026 20:12	200	14.33
10/02/2026 20:12	100	14.33
10/02/2026 20:12	200	14.33
10/02/2026 20:12	200	14.33
10/02/2026 20:12	100	14.33
10/02/2026 20:12	900	14.33
10/02/2026 20:12	100	14.33
10/02/2026 20:12	100	14.33
10/02/2026 20:12	300	14.33
10/02/2026 20:12	100	14.33
10/02/2026 20:11	100	14.335
10/02/2026 20:11	100	14.335
10/02/2026 20:11	100	14.34
10/02/2026 20:11	100	14.34
10/02/2026 20:11	100	14.34
10/02/2026 20:11	100	14.34
10/02/2026 20:11	100	14.34
10/02/2026 20:11	100	14.34
10/02/2026 20:11	100	14.34
10/02/2026 20:11	100	14.35
10/02/2026 20:10	100	14.345
10/02/2026 20:10	100	14.35
10/02/2026 20:10	100	14.35
10/02/2026 20:10	100	14.35
10/02/2026 20:10	100	14.35
10/02/2026 20:10	100	14.35
10/02/2026 20:10	100	14.35
10/02/2026 20:10	100	14.35
10/02/2026 20:10	100	14.35
10/02/2026 20:09	100	14.35
10/02/2026 20:09	100	14.35
10/02/2026 20:09	100	14.35
10/02/2026 20:09	100	14.35
10/02/2026 20:09	100	14.35
10/02/2026 20:09	400	14.36
10/02/2026 20:09	100	14.36
10/02/2026 20:09	100	14.36
10/02/2026 20:09	200	14.36
10/02/2026 20:09	100	14.36
10/02/2026 20:09	300	14.36
10/02/2026 20:09	200	14.36
10/02/2026 20:09	100	14.36
10/02/2026 20:09	100	14.36
10/02/2026 20:08	100	14.365
10/02/2026 20:08	100	14.365
10/02/2026 20:08	100	14.365
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	200	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:08	100	14.36
10/02/2026 20:07	100	14.36
10/02/2026 20:07	100	14.355
10/02/2026 20:06	100	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	200	14.36
10/02/2026 20:06	300	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	200	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	300	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	100	14.36
10/02/2026 20:06	400	14.36
10/02/2026 20:06	1100	14.36
10/02/2026 20:06	100	14.365
10/02/2026 20:06	100	14.365
10/02/2026 20:06	100	14.37
10/02/2026 20:05	100	14.37
10/02/2026 20:05	4	14.36
10/02/2026 20:05	400	14.36
10/02/2026 20:05	300	14.36
10/02/2026 20:05	300	14.36
10/02/2026 20:05	100	14.36
10/02/2026 20:05	700	14.36
10/02/2026 20:05	200	14.36
10/02/2026 20:05	100	14.355
10/02/2026 20:04	100	14.355
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	100	14.36
10/02/2026 20:04	200	14.36
10/02/2026 20:04	100	14.37
10/02/2026 20:04	100	14.37
10/02/2026 20:04	100	14.37
10/02/2026 20:04	300	14.37
10/02/2026 20:04	100	14.37
10/02/2026 20:03	100	14.38
10/02/2026 20:02	100	14.37
10/02/2026 20:02	100	14.375
10/02/2026 20:02	200	14.37
10/02/2026 20:02	100	14.37
10/02/2026 20:02	200	14.375
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.385
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	300	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	300	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	200	14.38
10/02/2026 20:02	400	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	300	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:02	100	14.38
10/02/2026 20:01	100	14.385
10/02/2026 20:01	100	14.39
10/02/2026 20:01	100	14.38
10/02/2026 20:01	200	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	10	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:01	600	14.38
10/02/2026 20:01	100	14.38
10/02/2026 20:00	100	14.38
10/02/2026 20:00	100	14.375
10/02/2026 20:00	100	14.38
10/02/2026 20:00	100	14.38
10/02/2026 19:59	80	14.38
10/02/2026 19:59	100	14.375
10/02/2026 19:58	200	14.37
10/02/2026 19:58	300	14.37
10/02/2026 19:58	100	14.37
10/02/2026 19:58	100	14.37
10/02/2026 19:58	100	14.37
10/02/2026 19:58	100	14.37
10/02/2026 19:58	300	14.37
10/02/2026 19:58	100	14.37
10/02/2026 19:58	400	14.37
10/02/2026 19:58	100	14.36
10/02/2026 19:58	300	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	200	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	1000	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	100	14.36
10/02/2026 19:58	1000	14.36
10/02/2026 19:58	300	14.36
10/02/2026 19:58	200	14.355
10/02/2026 19:58	100	14.355
10/02/2026 19:58	200	14.355
10/02/2026 19:57	100	14.355
10/02/2026 19:56	100	14.355
10/02/2026 19:56	100	14.355
10/02/2026 19:55	100	14.355
10/02/2026 19:55	100	14.35
10/02/2026 19:55	100	14.355
10/02/2026 19:55	100	14.355
10/02/2026 19:54	100	14.355
10/02/2026 19:54	100	14.355
10/02/2026 19:54	20	14.35
10/02/2026 19:54	200	14.35
10/02/2026 19:54	100	14.35
10/02/2026 19:54	100	14.35
10/02/2026 19:54	100	14.35
10/02/2026 19:54	100	14.35
10/02/2026 19:54	100	14.35
10/02/2026 19:54	300	14.35
10/02/2026 19:54	100	14.35
10/02/2026 19:54	600	14.35
10/02/2026 19:54	100	14.35
10/02/2026 19:54	100	14.345
10/02/2026 19:54	100	14.345
10/02/2026 19:53	100	14.35
10/02/2026 19:53	200	14.345
10/02/2026 19:53	100	14.345
10/02/2026 19:53	100	14.35
10/02/2026 19:52	200	14.345
10/02/2026 19:52	300	14.34
10/02/2026 19:52	200	14.345
10/02/2026 19:52	100	14.34
10/02/2026 19:52	100	14.34
10/02/2026 19:52	100	14.34
10/02/2026 19:52	100	14.34
10/02/2026 19:51	100	14.335
10/02/2026 19:51	100	14.34
10/02/2026 19:51	100	14.34
10/02/2026 19:51	100	14.335
10/02/2026 19:51	100	14.33
10/02/2026 19:51	400	14.33
10/02/2026 19:51	100	14.33
10/02/2026 19:51	100	14.33
10/02/2026 19:50	100	14.33
10/02/2026 19:50	100	14.32
10/02/2026 19:50	700	14.32
10/02/2026 19:50	100	14.315
10/02/2026 19:50	100	14.31
10/02/2026 19:50	1	14.32
10/02/2026 19:50	100	14.32
10/02/2026 19:50	100	14.32
10/02/2026 19:50	400	14.32
10/02/2026 19:50	100	14.32
10/02/2026 19:50	100	14.33
10/02/2026 19:50	200	14.33
10/02/2026 19:50	400	14.33
10/02/2026 19:50	100	14.33
10/02/2026 19:50	100	14.33
10/02/2026 19:50	100	14.33
10/02/2026 19:50	300	14.33
10/02/2026 19:50	100	14.33
10/02/2026 19:50	300	14.33
10/02/2026 19:50	100	14.33
10/02/2026 19:50	400	14.33
10/02/2026 19:50	500	14.33
10/02/2026 19:50	100	14.33
10/02/2026 19:50	100	14.34
10/02/2026 19:50	200	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	800	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	400	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	200	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	1500	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	200	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.345
10/02/2026 19:50	200	14.34
10/02/2026 19:50	100	14.345
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	200	14.34
10/02/2026 19:50	200	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	400	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	500	14.34
10/02/2026 19:50	500	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	300	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:50	100	14.34
10/02/2026 19:49	100	14.34
10/02/2026 19:48	100	14.335
10/02/2026 19:48	100	14.335
10/02/2026 19:47	100	14.335
10/02/2026 19:47	100	14.335
10/02/2026 19:47	100	14.335
10/02/2026 19:47	100	14.335
10/02/2026 19:47	100	14.335
10/02/2026 19:47	100	14.33
10/02/2026 19:47	100	14.34
10/02/2026 19:47	100	14.33
10/02/2026 19:47	100	14.33
10/02/2026 19:47	100	14.33
10/02/2026 19:47	100	14.33
10/02/2026 19:47	100	14.33
10/02/2026 19:47	100	14.33
10/02/2026 19:47	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	200	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:46	100	14.33
10/02/2026 19:45	100	14.33
10/02/2026 19:45	100	14.33
10/02/2026 19:45	100	14.325
10/02/2026 19:45	100	14.325
10/02/2026 19:45	100	14.325
10/02/2026 19:45	100	14.325
10/02/2026 19:44	100	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	200	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:44	200	14.32
10/02/2026 19:44	100	14.32
10/02/2026 19:43	100	14.315
10/02/2026 19:42	100	14.31
10/02/2026 19:42	100	14.31
10/02/2026 19:42	100	14.31
10/02/2026 19:42	100	14.31
10/02/2026 19:42	100	14.32
10/02/2026 19:41	100	14.32
10/02/2026 19:41	100	14.32
10/02/2026 19:41	100	14.32
10/02/2026 19:41	100	14.32
10/02/2026 19:41	100	14.32
10/02/2026 19:41	500	14.32
10/02/2026 19:41	100	14.32
10/02/2026 19:41	100	14.315
10/02/2026 19:41	100	14.32
10/02/2026 19:41	100	14.32
10/02/2026 19:40	100	14.325
10/02/2026 19:40	100	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	200	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	200	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	100	14.32
10/02/2026 19:40	300	14.32
10/02/2026 19:39	300	14.32
10/02/2026 19:39	100	14.32
10/02/2026 19:39	100	14.325
10/02/2026 19:39	300	14.33
10/02/2026 19:39	200	14.33
10/02/2026 19:39	100	14.33
10/02/2026 19:39	200	14.33
10/02/2026 19:39	100	14.33
10/02/2026 19:39	100	14.33
10/02/2026 19:39	100	14.33
10/02/2026 19:39	100	14.33
10/02/2026 19:39	300	14.33
10/02/2026 19:39	100	14.33
10/02/2026 19:39	300	14.33
10/02/2026 19:39	100	14.33
10/02/2026 19:38	200	14.335
10/02/2026 19:38	100	14.34
10/02/2026 19:38	100	14.34
10/02/2026 19:38	200	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	200	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	500	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	200	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	100	14.33
10/02/2026 19:38	200	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	200	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	100	14.325
10/02/2026 19:37	100	14.33
10/02/2026 19:37	100	14.33
10/02/2026 19:37	500	14.32
10/02/2026 19:37	100	14.32
10/02/2026 19:37	100	14.32
10/02/2026 19:37	100	14.32
10/02/2026 19:37	400	14.32
10/02/2026 19:37	100	14.32
10/02/2026 19:37	100	14.32
10/02/2026 19:37	100	14.32
10/02/2026 19:37	100	14.32
10/02/2026 19:36	100	14.32
10/02/2026 19:36	100	14.32
10/02/2026 19:36	100	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	300	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	800	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	300	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	200	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:36	100	14.31
10/02/2026 19:35	200	14.315
10/02/2026 19:34	100	14.315
10/02/2026 19:34	100	14.32
10/02/2026 19:34	200	14.32
10/02/2026 19:34	100	14.32
10/02/2026 19:34	100	14.32
10/02/2026 19:34	100	14.32
10/02/2026 19:34	100	14.32
10/02/2026 19:33	200	14.315
10/02/2026 19:33	200	14.315
10/02/2026 19:32	100	14.31
10/02/2026 19:32	100	14.31
10/02/2026 19:32	300	14.31
10/02/2026 19:32	100	14.31
10/02/2026 19:32	100	14.30
10/02/2026 19:32	100	14.30
10/02/2026 19:32	100	14.30
10/02/2026 19:32	100	14.30
10/02/2026 19:32	100	14.30
10/02/2026 19:32	1000	14.30
10/02/2026 19:32	100	14.30
10/02/2026 19:31	100	14.30
10/02/2026 19:31	100	14.29
10/02/2026 19:31	100	14.29
10/02/2026 19:31	100	14.29
10/02/2026 19:30	200	14.29
10/02/2026 19:29	100	14.29
10/02/2026 19:29	100	14.29
10/02/2026 19:29	100	14.29
10/02/2026 19:29	100	14.29
10/02/2026 19:28	100	14.29
10/02/2026 19:28	100	14.29
10/02/2026 19:28	100	14.29
10/02/2026 19:28	100	14.29
10/02/2026 19:28	100	14.29
10/02/2026 19:28	100	14.29
10/02/2026 19:28	100	14.29
10/02/2026 19:27	100	14.29
10/02/2026 19:27	100	14.29
10/02/2026 19:27	100	14.29
10/02/2026 19:27	100	14.285
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	100	14.28
10/02/2026 19:27	400	14.28
10/02/2026 19:27	100	14.27
10/02/2026 19:27	100	14.27
10/02/2026 19:27	100	14.27
10/02/2026 19:27	100	14.27
10/02/2026 19:27	200	14.27
10/02/2026 19:27	100	14.27
10/02/2026 19:27	100	14.27
10/02/2026 19:27	1400	14.27
10/02/2026 19:27	200	14.27
10/02/2026 19:26	100	14.265
10/02/2026 19:26	100	14.26
10/02/2026 19:26	100	14.26
10/02/2026 19:26	100	14.26
10/02/2026 19:26	100	14.26
10/02/2026 19:26	100	14.26
10/02/2026 19:26	100	14.26
10/02/2026 19:26	14	14.27
10/02/2026 19:25	200	14.275
10/02/2026 19:25	100	14.28
10/02/2026 19:25	100	14.28
10/02/2026 19:25	100	14.28
10/02/2026 19:25	100	14.28
10/02/2026 19:25	100	14.28
10/02/2026 19:25	100	14.28
10/02/2026 19:25	100	14.28
10/02/2026 19:25	100	14.28
10/02/2026 19:24	30	14.29
10/02/2026 19:24	500	14.29
10/02/2026 19:24	100	14.29
10/02/2026 19:24	100	14.29
10/02/2026 19:24	200	14.29
10/02/2026 19:24	100	14.29
10/02/2026 19:24	2700	14.29
10/02/2026 19:24	100	14.29
10/02/2026 19:23	100	14.30
10/02/2026 19:23	200	14.30
10/02/2026 19:23	300	14.30
10/02/2026 19:23	100	14.30
10/02/2026 19:23	100	14.30
10/02/2026 19:23	200	14.30
10/02/2026 19:23	100	14.30
10/02/2026 19:23	100	14.30
10/02/2026 19:23	96	14.31
10/02/2026 19:23	100	14.305
10/02/2026 19:23	100	14.305
10/02/2026 19:23	100	14.305
10/02/2026 19:22	100	14.31
10/02/2026 19:22	100	14.30
10/02/2026 19:22	100	14.30
10/02/2026 19:22	62	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	300	14.31
10/02/2026 19:22	300	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	300	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	200	14.31
10/02/2026 19:22	100	14.31
10/02/2026 19:22	100	14.32
10/02/2026 19:21	100	14.315
10/02/2026 19:20	100	14.315
10/02/2026 19:20	100	14.315
10/02/2026 19:19	100	14.32
10/02/2026 19:19	100	14.32
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:18	100	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	300	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	300	14.31
10/02/2026 19:17	300	14.31
10/02/2026 19:17	400	14.31
10/02/2026 19:17	100	14.30
10/02/2026 19:17	400	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	300	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	100	14.30
10/02/2026 19:17	200	14.30
10/02/2026 19:17	100	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	200	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	400	14.31
10/02/2026 19:17	100	14.31
10/02/2026 19:17	200	14.31
10/02/2026 19:17	200	14.31
10/02/2026 19:17	100	14.32
10/02/2026 19:16	100	14.31
10/02/2026 19:16	100	14.31
10/02/2026 19:16	100	14.31
10/02/2026 19:16	100	14.31
10/02/2026 19:16	100	14.31
10/02/2026 19:16	30	14.30
10/02/2026 19:16	300	14.30
10/02/2026 19:16	100	14.30
10/02/2026 19:16	100	14.30
10/02/2026 19:16	200	14.30
10/02/2026 19:16	400	14.30
10/02/2026 19:16	100	14.30
10/02/2026 19:16	300	14.30
10/02/2026 19:16	900	14.30
10/02/2026 19:16	1800	14.30
10/02/2026 19:14	100	14.29
10/02/2026 19:14	200	14.29
10/02/2026 19:14	100	14.29
10/02/2026 19:14	100	14.29
10/02/2026 19:14	100	14.29
10/02/2026 19:14	100	14.29
10/02/2026 19:14	600	14.29
10/02/2026 19:14	100	14.29
10/02/2026 19:14	500	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	400	14.28
10/02/2026 19:14	300	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	400	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	300	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	200	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	200	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	300	14.28
10/02/2026 19:14	200	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	200	14.28
10/02/2026 19:14	300	14.28
10/02/2026 19:14	200	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	200	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	300	14.28
10/02/2026 19:14	100	14.28
10/02/2026 19:14	200	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	200	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	1900	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	400	14.28
10/02/2026 19:13	100	14.28
10/02/2026 19:13	100	14.275
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:11	200	14.27
10/02/2026 19:11	100	14.27
10/02/2026 19:10	200	14.275
10/02/2026 19:10	200	14.275
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	400	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	30	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:09	100	14.27
10/02/2026 19:08	100	14.26
10/02/2026 19:08	100	14.265
10/02/2026 19:06	100	14.27
10/02/2026 19:06	100	14.27
10/02/2026 19:06	100	14.27
10/02/2026 19:06	100	14.27
10/02/2026 19:06	100	14.27
10/02/2026 19:05	100	14.27
10/02/2026 19:05	100	14.27
10/02/2026 19:05	100	14.27
10/02/2026 19:05	400	14.27
10/02/2026 19:05	200	14.27
10/02/2026 19:05	400	14.27
10/02/2026 19:05	900	14.26
10/02/2026 19:05	100	14.26
10/02/2026 19:05	300	14.26
10/02/2026 19:05	100	14.26
10/02/2026 19:05	400	14.26
10/02/2026 19:05	700	14.26
10/02/2026 19:05	500	14.26
10/02/2026 19:05	200	14.26
10/02/2026 19:05	1200	14.26
10/02/2026 19:05	200	14.26
10/02/2026 19:05	500	14.26
10/02/2026 19:05	1200	14.26
10/02/2026 19:05	100	14.26
10/02/2026 19:05	200	14.26
10/02/2026 19:05	500	14.26
10/02/2026 19:05	100	14.26
10/02/2026 19:05	1300	14.26
10/02/2026 19:05	300	14.26
10/02/2026 19:05	100	14.26
10/02/2026 19:05	1000	14.26
10/02/2026 19:05	300	14.26
10/02/2026 19:04	100	14.27
10/02/2026 19:04	100	14.27
10/02/2026 19:04	100	14.27
10/02/2026 19:04	1300	14.27
10/02/2026 19:04	300	14.27
10/02/2026 19:04	100	14.27
10/02/2026 19:04	100	14.27
10/02/2026 19:04	100	14.28
10/02/2026 19:04	100	14.28
10/02/2026 19:04	100	14.28
10/02/2026 19:04	100	14.28
10/02/2026 19:04	100	14.28
10/02/2026 19:04	100	14.28
10/02/2026 19:04	100	14.28
10/02/2026 19:04	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	200	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	1200	14.28
10/02/2026 19:03	100	14.28
10/02/2026 19:03	400	14.28
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	300	14.29
10/02/2026 19:03	300	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	100	14.29
10/02/2026 19:03	200	14.29
10/02/2026 19:03	600	14.29
10/02/2026 19:03	1900	14.29
10/02/2026 19:03	100	14.295
10/02/2026 19:03	200	14.295
10/02/2026 19:03	100	14.295
10/02/2026 19:03	100	14.295
10/02/2026 19:02	100	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	200	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	200	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	200	14.30
10/02/2026 19:02	300	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	500	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:02	100	14.30
10/02/2026 19:01	100	14.29
10/02/2026 19:01	700	14.29
10/02/2026 19:01	100	14.29
10/02/2026 19:01	100	14.29
10/02/2026 19:01	100	14.29
10/02/2026 19:01	100	14.28
10/02/2026 19:01	100	14.28
10/02/2026 19:01	100	14.28
10/02/2026 19:01	500	14.28
10/02/2026 19:01	5500	14.28
10/02/2026 19:01	200	14.28
10/02/2026 19:01	400	14.28
10/02/2026 19:01	200	14.27
10/02/2026 19:01	100	14.27
10/02/2026 19:01	100	14.27
10/02/2026 19:01	300	14.27
10/02/2026 19:01	300	14.26
10/02/2026 19:01	500	14.26
10/02/2026 19:01	100	14.26
10/02/2026 19:01	300	14.26
10/02/2026 19:01	100	14.26
10/02/2026 19:01	300	14.26
10/02/2026 19:01	100	14.26
10/02/2026 19:01	100	14.26
10/02/2026 19:01	300	14.25
10/02/2026 19:01	500	14.25
10/02/2026 19:01	400	14.25
10/02/2026 19:01	100	14.255
10/02/2026 19:01	100	14.25
10/02/2026 19:01	1900	14.25
10/02/2026 19:01	500	14.25
10/02/2026 19:01	100	14.25
10/02/2026 19:01	100	14.25
10/02/2026 19:01	200	14.25
10/02/2026 19:00	100	14.25
10/02/2026 19:00	100	14.25
10/02/2026 19:00	100	14.25
10/02/2026 19:00	400	14.25
10/02/2026 19:00	100	14.25
10/02/2026 19:00	100	14.25
10/02/2026 19:00	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	500	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	400	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:59	1000	14.25
10/02/2026 18:59	100	14.25
10/02/2026 18:58	100	14.25
10/02/2026 18:58	100	14.25
10/02/2026 18:58	100	14.25
10/02/2026 18:57	100	14.24
10/02/2026 18:57	300	14.24
10/02/2026 18:57	100	14.24
10/02/2026 18:55	100	14.24
10/02/2026 18:55	100	14.24
10/02/2026 18:55	600	14.24
10/02/2026 18:55	100	14.24
10/02/2026 18:54	1400	14.24
10/02/2026 18:54	100	14.24
10/02/2026 18:54	500	14.24
10/02/2026 18:54	100	14.24
10/02/2026 18:54	1000	14.24
10/02/2026 18:54	100	14.24
10/02/2026 18:54	100	14.25
10/02/2026 18:54	100	14.25
10/02/2026 18:54	100	14.25
10/02/2026 18:54	100	14.25
10/02/2026 18:54	100	14.25
10/02/2026 18:53	700	14.25
10/02/2026 18:53	100	14.25
10/02/2026 18:53	100	14.25
10/02/2026 18:53	100	14.25
10/02/2026 18:53	100	14.25
10/02/2026 18:53	100	14.25
10/02/2026 18:53	100	14.25
10/02/2026 18:53	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	400	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	1400	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.25
10/02/2026 18:52	100	14.26
10/02/2026 18:52	100	14.26
10/02/2026 18:52	100	14.26
10/02/2026 18:52	100	14.26
10/02/2026 18:52	100	14.26
10/02/2026 18:52	200	14.26
10/02/2026 18:52	100	14.26
10/02/2026 18:52	100	14.26
10/02/2026 18:52	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	200	14.26
10/02/2026 18:51	100	14.26
10/02/2026 18:51	1100	14.26
10/02/2026 18:51	100	14.27
10/02/2026 18:51	100	14.27
10/02/2026 18:51	300	14.27
10/02/2026 18:51	100	14.27
10/02/2026 18:50	100	14.26
10/02/2026 18:50	100	14.26
10/02/2026 18:50	100	14.26
10/02/2026 18:50	100	14.25
10/02/2026 18:50	200	14.25
10/02/2026 18:50	100	14.25
10/02/2026 18:50	100	14.25
10/02/2026 18:50	300	14.25
10/02/2026 18:50	100	14.24
10/02/2026 18:50	100	14.24
10/02/2026 18:50	200	14.24
10/02/2026 18:50	100	14.24
10/02/2026 18:50	100	14.24
10/02/2026 18:49	200	14.22
10/02/2026 18:49	300	14.22
10/02/2026 18:49	700	14.22
10/02/2026 18:49	100	14.23
10/02/2026 18:49	400	14.23
10/02/2026 18:49	100	14.23
10/02/2026 18:49	300	14.23
10/02/2026 18:49	500	14.23
10/02/2026 18:49	100	14.22
10/02/2026 18:49	300	14.22
10/02/2026 18:49	200	14.22
10/02/2026 18:49	100	14.22
10/02/2026 18:49	100	14.22
10/02/2026 18:49	100	14.22
10/02/2026 18:49	100	14.22
10/02/2026 18:49	300	14.22
10/02/2026 18:49	100	14.205
10/02/2026 18:49	100	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	500	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	1800	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	200	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	100	14.21
10/02/2026 18:49	400	14.21
10/02/2026 18:49	400	14.205
10/02/2026 18:49	100	14.20
10/02/2026 18:49	400	14.20
10/02/2026 18:49	100	14.20
10/02/2026 18:49	100	14.20
10/02/2026 18:48	300	14.20
10/02/2026 18:48	100	14.20
10/02/2026 18:48	1200	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	100	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	500	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	100	14.20
10/02/2026 18:48	1200	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	300	14.20
10/02/2026 18:48	100	14.20
10/02/2026 18:48	100	14.20
10/02/2026 18:48	400	14.20
10/02/2026 18:48	100	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	900	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	200	14.20
10/02/2026 18:48	30	14.20
10/02/2026 18:48	100	14.19
10/02/2026 18:47	300	14.20
10/02/2026 18:47	100	14.20
10/02/2026 18:47	100	14.20
10/02/2026 18:47	100	14.20
10/02/2026 18:47	100	14.20
10/02/2026 18:47	200	14.20
10/02/2026 18:47	2700	14.20
10/02/2026 18:47	600	14.20
10/02/2026 18:47	200	14.20
10/02/2026 18:47	100	14.21
10/02/2026 18:47	100	14.21
10/02/2026 18:47	200	14.21
10/02/2026 18:47	200	14.21
10/02/2026 18:47	200	14.21
10/02/2026 18:47	100	14.21
10/02/2026 18:47	100	14.21
10/02/2026 18:47	100	14.21
10/02/2026 18:47	100	14.21
10/02/2026 18:47	100	14.21
10/02/2026 18:47	100	14.21
10/02/2026 18:47	100	14.215
10/02/2026 18:45	200	14.22
10/02/2026 18:45	100	14.22
10/02/2026 18:45	100	14.22
10/02/2026 18:45	100	14.22
10/02/2026 18:45	100	14.22
10/02/2026 18:45	3500	14.22
10/02/2026 18:45	300	14.22
10/02/2026 18:44	100	14.22
10/02/2026 18:44	300	14.22
10/02/2026 18:44	700	14.22
10/02/2026 18:44	100	14.225
10/02/2026 18:44	100	14.225
10/02/2026 18:44	100	14.225
10/02/2026 18:44	100	14.23
10/02/2026 18:44	100	14.225
10/02/2026 18:44	300	14.225
10/02/2026 18:44	100	14.225
10/02/2026 18:44	100	14.23
10/02/2026 18:44	1200	14.225
10/02/2026 18:44	100	14.23
10/02/2026 18:44	100	14.23
10/02/2026 18:44	100	14.23
10/02/2026 18:44	100	14.23
10/02/2026 18:44	100	14.23
10/02/2026 18:44	100	14.23
10/02/2026 18:44	400	14.23
10/02/2026 18:44	100	14.23
10/02/2026 18:44	1200	14.22
10/02/2026 18:44	200	14.22
10/02/2026 18:43	1200	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	300	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	200	14.22
10/02/2026 18:43	800	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	2	14.23
10/02/2026 18:43	100	14.22
10/02/2026 18:43	100	14.22
10/02/2026 18:43	800	14.22
10/02/2026 18:43	200	14.22
10/02/2026 18:43	700	14.22
10/02/2026 18:43	300	14.22
10/02/2026 18:43	100	14.23
10/02/2026 18:43	100	14.23
10/02/2026 18:43	400	14.23
10/02/2026 18:43	100	14.23
10/02/2026 18:42	83	14.22
10/02/2026 18:42	100	14.23
10/02/2026 18:42	100	14.23
10/02/2026 18:42	100	14.23
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	3000	14.24
10/02/2026 18:42	200	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.24
10/02/2026 18:42	100	14.23
10/02/2026 18:42	100	14.23
10/02/2026 18:42	3500	14.23
10/02/2026 18:42	100	14.23
10/02/2026 18:42	200	14.23
10/02/2026 18:42	300	14.23
10/02/2026 18:42	100	14.23
10/02/2026 18:42	4600	14.23
10/02/2026 18:42	100	14.22
10/02/2026 18:41	300	14.24
10/02/2026 18:41	100	14.24
10/02/2026 18:41	100	14.24
10/02/2026 18:41	100	14.24
10/02/2026 18:41	600	14.24
10/02/2026 18:41	100	14.24
10/02/2026 18:41	100	14.25
10/02/2026 18:41	300	14.25
10/02/2026 18:41	100	14.25
10/02/2026 18:41	8300	14.25
10/02/2026 18:41	200	14.25
10/02/2026 18:41	300	14.25
10/02/2026 18:41	300	14.26
10/02/2026 18:41	200	14.26
10/02/2026 18:41	100	14.26
10/02/2026 18:41	300	14.26
10/02/2026 18:41	8	14.27
10/02/2026 18:41	100	14.27
10/02/2026 18:41	100	14.27
10/02/2026 18:41	100	14.27
10/02/2026 18:41	100	14.27
10/02/2026 18:41	400	14.275
10/02/2026 18:41	100	14.28
10/02/2026 18:41	100	14.28
10/02/2026 18:41	100	14.28
10/02/2026 18:41	300	14.28
10/02/2026 18:41	100	14.28
10/02/2026 18:41	100	14.28
10/02/2026 18:41	400	14.285
10/02/2026 18:41	800	14.285
10/02/2026 18:41	100	14.285
10/02/2026 18:41	700	14.285
10/02/2026 18:41	100	14.28
10/02/2026 18:41	800	14.285
10/02/2026 18:40	500	14.285
10/02/2026 18:40	400	14.285
10/02/2026 18:40	400	14.285
10/02/2026 18:40	100	14.28
10/02/2026 18:40	100	14.28
10/02/2026 18:40	100	14.28
10/02/2026 18:40	100	14.28
10/02/2026 18:39	600	14.285
10/02/2026 18:39	100	14.28
10/02/2026 18:38	100	14.285
10/02/2026 18:38	100	14.285
10/02/2026 18:38	43	14.29
10/02/2026 18:38	100	14.285
10/02/2026 18:38	600	14.285
10/02/2026 18:38	100	14.28
10/02/2026 18:37	600	14.285
10/02/2026 18:37	500	14.285
10/02/2026 18:37	1200	14.285
10/02/2026 18:37	500	14.285
10/02/2026 18:37	500	14.285
10/02/2026 18:37	100	14.285
10/02/2026 18:37	300	14.285
10/02/2026 18:37	200	14.285
10/02/2026 18:37	200	14.28
10/02/2026 18:37	100	14.285
10/02/2026 18:37	100	14.29
10/02/2026 18:37	100	14.29
10/02/2026 18:37	300	14.29
10/02/2026 18:37	300	14.29
10/02/2026 18:37	400	14.29
10/02/2026 18:37	100	14.30
10/02/2026 18:37	400	14.30
10/02/2026 18:37	3000	14.30
10/02/2026 18:37	100	14.30
10/02/2026 18:37	300	14.30
10/02/2026 18:37	1500	14.30
10/02/2026 18:37	200	14.30
10/02/2026 18:37	300	14.30
10/02/2026 18:37	100	14.31
10/02/2026 18:37	300	14.31
10/02/2026 18:37	100	14.315
10/02/2026 18:37	300	14.315
10/02/2026 18:37	1800	14.30
10/02/2026 18:37	200	14.30
10/02/2026 18:37	300	14.30
10/02/2026 18:37	300	14.30
10/02/2026 18:37	400	14.30
10/02/2026 18:37	300	14.31
10/02/2026 18:37	100	14.31
10/02/2026 18:37	300	14.31
10/02/2026 18:37	300	14.31
10/02/2026 18:37	100	14.31
10/02/2026 18:37	100	14.31
10/02/2026 18:37	300	14.31
10/02/2026 18:37	300	14.31
10/02/2026 18:37	7700	14.305
10/02/2026 18:37	100	14.31
10/02/2026 18:37	300	14.31
10/02/2026 18:37	200	14.30
10/02/2026 18:37	600	14.30
10/02/2026 18:37	600	14.30
10/02/2026 18:37	100	14.31
10/02/2026 18:37	100	14.31
10/02/2026 18:37	100	14.31
10/02/2026 18:37	100	14.31
10/02/2026 18:36	100	14.31
10/02/2026 18:36	100	14.31
10/02/2026 18:36	400	14.315
10/02/2026 18:36	100	14.32
10/02/2026 18:36	200	14.32
10/02/2026 18:36	300	14.32
10/02/2026 18:36	100	14.32
10/02/2026 18:36	300	14.32
10/02/2026 18:36	100	14.32
10/02/2026 18:36	100	14.32
10/02/2026 18:36	500	14.32
10/02/2026 18:36	100	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	300	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	300	14.33
10/02/2026 18:36	100	14.33
10/02/2026 18:36	200	14.335
10/02/2026 18:35	300	14.33
10/02/2026 18:35	300	14.33
10/02/2026 18:35	100	14.33
10/02/2026 18:35	100	14.33
10/02/2026 18:35	100	14.33
10/02/2026 18:35	100	14.33
10/02/2026 18:35	500	14.33
10/02/2026 18:35	100	14.33
10/02/2026 18:35	100	14.33
10/02/2026 18:35	200	14.33
10/02/2026 18:35	100	14.325
10/02/2026 18:34	100	14.32
10/02/2026 18:34	300	14.32
10/02/2026 18:34	200	14.32
10/02/2026 18:34	300	14.32
10/02/2026 18:34	100	14.32
10/02/2026 18:34	100	14.32
10/02/2026 18:34	100	14.32
10/02/2026 18:34	89	14.33
10/02/2026 18:34	100	14.33
10/02/2026 18:34	1300	14.33
10/02/2026 18:34	100	14.33
10/02/2026 18:34	200	14.33
10/02/2026 18:34	100	14.33
10/02/2026 18:34	100	14.33
10/02/2026 18:34	100	14.33
10/02/2026 18:32	100	14.34
10/02/2026 18:32	100	14.34
10/02/2026 18:32	100	14.34
10/02/2026 18:32	100	14.34
10/02/2026 18:32	400	14.34
10/02/2026 18:32	100	14.34
10/02/2026 18:32	100	14.34
10/02/2026 18:32	100	14.34
10/02/2026 18:32	100	14.34
10/02/2026 18:32	100	14.345
10/02/2026 18:32	100	14.345
10/02/2026 18:31	200	14.35
10/02/2026 18:31	100	14.345
10/02/2026 18:31	100	14.35
10/02/2026 18:31	100	14.35
10/02/2026 18:31	100	14.35
10/02/2026 18:31	100	14.35
10/02/2026 18:31	100	14.35
10/02/2026 18:31	100	14.35
10/02/2026 18:31	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	500	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	1500	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	300	14.35
10/02/2026 18:30	900	14.35
10/02/2026 18:30	200	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.35
10/02/2026 18:30	100	14.34
10/02/2026 18:30	300	14.34
10/02/2026 18:30	100	14.345
10/02/2026 18:30	100	14.345
10/02/2026 18:30	300	14.34
10/02/2026 18:30	300	14.34
10/02/2026 18:30	200	14.34
10/02/2026 18:30	100	14.34
10/02/2026 18:30	100	14.34
10/02/2026 18:30	100	14.34
10/02/2026 18:30	100	14.34
10/02/2026 18:30	400	14.34
10/02/2026 18:30	100	14.34
10/02/2026 18:30	100	14.34
10/02/2026 18:28	100	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	300	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	100	14.33
10/02/2026 18:28	300	14.32
10/02/2026 18:28	200	14.325
10/02/2026 18:28	100	14.32
10/02/2026 18:28	600	14.32
10/02/2026 18:28	800	14.32
10/02/2026 18:28	800	14.32
10/02/2026 18:28	500	14.32
10/02/2026 18:28	200	14.32
10/02/2026 18:28	200	14.32
10/02/2026 18:28	100	14.32
10/02/2026 18:28	100	14.32
10/02/2026 18:28	200	14.32
10/02/2026 18:28	100	14.325
10/02/2026 18:27	100	14.325
10/02/2026 18:27	300	14.33
10/02/2026 18:27	100	14.33
10/02/2026 18:27	100	14.33
10/02/2026 18:27	100	14.33
10/02/2026 18:27	100	14.33
10/02/2026 18:27	300	14.33
10/02/2026 18:27	200	14.33
10/02/2026 18:27	100	14.33
10/02/2026 18:27	100	14.34
10/02/2026 18:27	100	14.34
10/02/2026 18:27	100	14.34
10/02/2026 18:27	100	14.34
10/02/2026 18:27	200	14.34
10/02/2026 18:27	100	14.34
10/02/2026 18:27	100	14.34
10/02/2026 18:27	1500	14.34
10/02/2026 18:26	100	14.35
10/02/2026 18:26	100	14.35
10/02/2026 18:26	100	14.35
10/02/2026 18:26	100	14.35
10/02/2026 18:26	100	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	400	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	600	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	300	14.34
10/02/2026 18:26	300	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	100	14.34
10/02/2026 18:26	100	14.33
10/02/2026 18:25	100	14.33
10/02/2026 18:25	100	14.335
10/02/2026 18:24	100	14.34
10/02/2026 18:24	200	14.34
10/02/2026 18:24	100	14.34
10/02/2026 18:24	100	14.34
10/02/2026 18:24	100	14.34
10/02/2026 18:24	100	14.34
10/02/2026 18:24	100	14.34
10/02/2026 18:24	100	14.35
10/02/2026 18:24	100	14.35
10/02/2026 18:24	300	14.35
10/02/2026 18:24	100	14.35
10/02/2026 18:24	100	14.35
10/02/2026 18:23	200	14.35
10/02/2026 18:23	300	14.35
10/02/2026 18:23	100	14.35
10/02/2026 18:23	1700	14.35
10/02/2026 18:23	100	14.35
10/02/2026 18:23	100	14.35
10/02/2026 18:23	100	14.35
10/02/2026 18:23	100	14.35
10/02/2026 18:23	300	14.35
10/02/2026 18:23	200	14.35
10/02/2026 18:23	100	14.35
10/02/2026 18:23	100	14.35
10/02/2026 18:23	300	14.35
10/02/2026 18:22	300	14.34
10/02/2026 18:22	300	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	600	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	300	14.34
10/02/2026 18:22	300	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	100	14.33
10/02/2026 18:22	300	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:22	100	14.34
10/02/2026 18:21	1700	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	300	14.34
10/02/2026 18:21	200	14.345
10/02/2026 18:21	100	14.34
10/02/2026 18:21	1000	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	2000	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:21	100	14.34
10/02/2026 18:20	100	14.33
10/02/2026 18:20	100	14.335
10/02/2026 18:20	100	14.34
10/02/2026 18:20	100	14.34
10/02/2026 18:19	100	14.34
10/02/2026 18:19	100	14.34
10/02/2026 18:19	200	14.34
10/02/2026 18:19	100	14.34
10/02/2026 18:19	100	14.34
10/02/2026 18:19	100	14.34
10/02/2026 18:19	100	14.34
10/02/2026 18:19	100	14.35
10/02/2026 18:19	100	14.35
10/02/2026 18:19	100	14.35
10/02/2026 18:18	100	14.35
10/02/2026 18:18	200	14.35
10/02/2026 18:18	200	14.36
10/02/2026 18:18	200	14.36
10/02/2026 18:18	100	14.36
10/02/2026 18:18	100	14.36
10/02/2026 18:18	100	14.36
10/02/2026 18:18	100	14.36
10/02/2026 18:18	200	14.36
10/02/2026 18:18	100	14.36
10/02/2026 18:18	100	14.36
10/02/2026 18:18	100	14.36
10/02/2026 18:18	52	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	200	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	200	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	400	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	100	14.375
10/02/2026 18:18	1200	14.37
10/02/2026 18:18	1200	14.37
10/02/2026 18:18	200	14.37
10/02/2026 18:18	900	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	300	14.37
10/02/2026 18:18	100	14.365
10/02/2026 18:18	300	14.37
10/02/2026 18:18	200	14.37
10/02/2026 18:18	1100	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:18	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	200	14.37
10/02/2026 18:17	300	14.37
10/02/2026 18:17	100	14.365
10/02/2026 18:17	200	14.365
10/02/2026 18:17	100	14.37
10/02/2026 18:17	200	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	200	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	1200	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	200	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.37
10/02/2026 18:17	100	14.375
10/02/2026 18:17	100	14.38
10/02/2026 18:17	200	14.38
10/02/2026 18:17	100	14.38
10/02/2026 18:17	100	14.38
10/02/2026 18:17	100	14.38
10/02/2026 18:16	100	14.38
10/02/2026 18:16	100	14.38
10/02/2026 18:16	100	14.375
10/02/2026 18:16	2	14.38
10/02/2026 18:16	300	14.37
10/02/2026 18:16	100	14.37
10/02/2026 18:16	100	14.37
10/02/2026 18:16	100	14.38
10/02/2026 18:16	100	14.38
10/02/2026 18:16	100	14.38
10/02/2026 18:16	100	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	1000	14.38
10/02/2026 18:15	200	14.38
10/02/2026 18:15	200	14.38
10/02/2026 18:15	500	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	900	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	100	14.38
10/02/2026 18:15	100	14.375
10/02/2026 18:14	100	14.38
10/02/2026 18:14	200	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	200	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	200	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	200	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	200	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	600	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.38
10/02/2026 18:14	100	14.375
10/02/2026 18:13	100	14.37
10/02/2026 18:13	100	14.37
10/02/2026 18:12	300	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	1200	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	200	14.37
10/02/2026 18:12	1200	14.37
10/02/2026 18:12	200	14.37
10/02/2026 18:12	1200	14.37
10/02/2026 18:12	200	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	400	14.37
10/02/2026 18:12	500	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	200	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	1200	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	500	14.37
10/02/2026 18:12	100	14.37
10/02/2026 18:12	400	14.37
10/02/2026 18:12	500	14.37
10/02/2026 18:12	600	14.37
10/02/2026 18:11	100	14.37
10/02/2026 18:11	100	14.375
10/02/2026 18:11	100	14.37
10/02/2026 18:11	100	14.37
10/02/2026 18:10	100	14.37
10/02/2026 18:10	100	14.37
10/02/2026 18:10	100	14.37
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.38
10/02/2026 18:10	100	14.385
10/02/2026 18:10	100	14.39
10/02/2026 18:09	100	14.39
10/02/2026 18:09	100	14.39
10/02/2026 18:09	100	14.39
10/02/2026 18:08	100	14.385
10/02/2026 18:08	100	14.39
10/02/2026 18:08	200	14.39
10/02/2026 18:08	100	14.39
10/02/2026 18:08	1300	14.39
10/02/2026 18:08	400	14.39
10/02/2026 18:08	100	14.39
10/02/2026 18:08	100	14.39
10/02/2026 18:08	100	14.39
10/02/2026 18:08	100	14.39
10/02/2026 18:08	100	14.39
10/02/2026 18:08	100	14.395
10/02/2026 18:08	100	14.40
10/02/2026 18:08	100	14.40
10/02/2026 18:08	100	14.40
10/02/2026 18:07	100	14.40
10/02/2026 18:07	1900	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	300	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.39
10/02/2026 18:07	100	14.385
10/02/2026 18:07	400	14.385
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	300	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	2100	14.38
10/02/2026 18:07	100	14.38
10/02/2026 18:07	1800	14.38
10/02/2026 18:05	100	14.37
10/02/2026 18:05	100	14.37
10/02/2026 18:05	100	14.37
10/02/2026 18:05	100	14.375
10/02/2026 18:04	100	14.37
10/02/2026 18:04	400	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	300	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	500	14.37
10/02/2026 18:04	100	14.37
10/02/2026 18:04	100	14.36
10/02/2026 18:04	100	14.36
10/02/2026 18:04	1000	14.36
10/02/2026 18:04	300	14.36
10/02/2026 18:04	100	14.36
10/02/2026 18:04	200	14.35
10/02/2026 18:04	300	14.35
10/02/2026 18:04	100	14.35
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.365
10/02/2026 18:03	100	14.365
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.36
10/02/2026 18:03	100	14.355
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	200	14.34
10/02/2026 18:02	100	14.34
10/02/2026 18:02	100	14.35
10/02/2026 18:02	10	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	400	14.35
10/02/2026 18:02	200	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	1000	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	400	14.35
10/02/2026 18:02	100	14.345
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	700	14.35
10/02/2026 18:02	100	14.35
10/02/2026 18:02	300	14.36
10/02/2026 18:02	200	14.36
10/02/2026 18:02	200	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	400	14.36
10/02/2026 18:02	100	14.36
10/02/2026 18:02	200	14.365
10/02/2026 18:01	100	14.36
10/02/2026 18:01	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	200	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	300	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	300	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	500	14.36
10/02/2026 18:00	300	14.36
10/02/2026 18:00	300	14.36
10/02/2026 18:00	200	14.36
10/02/2026 18:00	1400	14.36
10/02/2026 18:00	400	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 18:00	100	14.36
10/02/2026 17:59	100	14.35
10/02/2026 17:59	100	14.35
10/02/2026 17:59	100	14.35
10/02/2026 17:59	100	14.35
10/02/2026 17:59	100	14.35
10/02/2026 17:59	100	14.35
10/02/2026 17:59	100	14.35
10/02/2026 17:59	100	14.35
10/02/2026 17:58	100	14.36
10/02/2026 17:58	100	14.355
10/02/2026 17:58	200	14.355
10/02/2026 17:58	100	14.355
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.35
10/02/2026 17:58	100	14.36
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	200	14.35
10/02/2026 17:57	100	14.355
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	300	14.35
10/02/2026 17:57	300	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	200	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	7400	14.35
10/02/2026 17:57	300	14.35
10/02/2026 17:57	300	14.35
10/02/2026 17:57	8500	14.35
10/02/2026 17:57	100	14.35
10/02/2026 17:57	15000	14.35
10/02/2026 17:57	400	14.35
10/02/2026 17:57	100	14.34
10/02/2026 17:57	100	14.34
10/02/2026 17:57	100	14.34
10/02/2026 17:57	100	14.34
10/02/2026 17:57	100	14.34
10/02/2026 17:57	200	14.34
10/02/2026 17:57	400	14.34
10/02/2026 17:57	500	14.34
10/02/2026 17:57	300	14.33
10/02/2026 17:57	100	14.33
10/02/2026 17:57	700	14.33
10/02/2026 17:57	300	14.33
10/02/2026 17:57	100	14.33
10/02/2026 17:57	100	14.33
10/02/2026 17:56	100	14.33
10/02/2026 17:56	100	14.33
10/02/2026 17:56	500	14.32
10/02/2026 17:56	400	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	200	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	300	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	300	14.32
10/02/2026 17:56	700	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	100	14.32
10/02/2026 17:56	1500	14.32
10/02/2026 17:56	100	14.315
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	500	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	300	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.305
10/02/2026 17:55	200	14.31
10/02/2026 17:55	100	14.31
10/02/2026 17:55	100	14.305
10/02/2026 17:54	100	14.305
10/02/2026 17:52	100	14.31
10/02/2026 17:52	100	14.30
10/02/2026 17:52	300	14.30
10/02/2026 17:52	200	14.30
10/02/2026 17:52	400	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	500	14.30
10/02/2026 17:52	1200	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	1200	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	100	14.30
10/02/2026 17:52	600	14.30
10/02/2026 17:52	200	14.31
10/02/2026 17:51	300	14.31
10/02/2026 17:51	200	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:51	500	14.31
10/02/2026 17:51	1000	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:51	100	14.31
10/02/2026 17:49	100	14.31
10/02/2026 17:49	200	14.30
10/02/2026 17:49	400	14.30
10/02/2026 17:49	300	14.30
10/02/2026 17:49	500	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	500	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	100	14.30
10/02/2026 17:49	100	14.31
10/02/2026 17:49	500	14.31
10/02/2026 17:49	200	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	200	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	300	14.31
10/02/2026 17:48	200	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:48	900	14.31
10/02/2026 17:48	1000	14.31
10/02/2026 17:48	100	14.31
10/02/2026 17:47	100	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	100	14.30
10/02/2026 17:47	300	14.30
10/02/2026 17:47	100	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	300	14.30
10/02/2026 17:47	100	14.30
10/02/2026 17:47	100	14.295
10/02/2026 17:47	100	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	100	14.29
10/02/2026 17:47	100	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	1800	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	100	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	1100	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	300	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	100	14.30
10/02/2026 17:47	100	14.29
10/02/2026 17:47	100	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	200	14.29
10/02/2026 17:47	100	14.29
10/02/2026 17:47	300	14.29
10/02/2026 17:47	300	14.30
10/02/2026 17:47	200	14.30
10/02/2026 17:47	7300	14.30
10/02/2026 17:47	100	14.30
10/02/2026 17:47	1800	14.30
10/02/2026 17:47	600	14.30
10/02/2026 17:47	100	14.30
10/02/2026 17:47	300	14.29
10/02/2026 17:47	100	14.29
10/02/2026 17:47	100	14.28
10/02/2026 17:47	100	14.28
10/02/2026 17:47	100	14.28
10/02/2026 17:47	100	14.28
10/02/2026 17:47	300	14.28
10/02/2026 17:47	200	14.28
10/02/2026 17:47	300	14.28
10/02/2026 17:47	100	14.28
10/02/2026 17:47	100	14.28
10/02/2026 17:47	100	14.27
10/02/2026 17:47	200	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	100	14.27
10/02/2026 17:47	300	14.26
10/02/2026 17:47	100	14.26
10/02/2026 17:47	100	14.26
10/02/2026 17:47	100	14.26
10/02/2026 17:47	100	14.26
10/02/2026 17:47	100	14.26
10/02/2026 17:47	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.255
10/02/2026 17:46	100	14.25
10/02/2026 17:46	100	14.25
10/02/2026 17:46	74	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	300	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	100	14.26
10/02/2026 17:46	200	14.26
10/02/2026 17:46	200	14.26
10/02/2026 17:46	700	14.265
10/02/2026 17:45	100	14.26
10/02/2026 17:45	200	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	300	14.26
10/02/2026 17:45	100	14.255
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.26
10/02/2026 17:45	100	14.27
10/02/2026 17:45	100	14.27
10/02/2026 17:45	100	14.27
10/02/2026 17:45	100	14.27
10/02/2026 17:45	200	14.27
10/02/2026 17:44	100	14.265
10/02/2026 17:44	200	14.265
10/02/2026 17:44	200	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	400	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	400	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:44	100	14.27
10/02/2026 17:43	100	14.26
10/02/2026 17:43	100	14.26
10/02/2026 17:43	100	14.26
10/02/2026 17:43	100	14.26
10/02/2026 17:43	100	14.26
10/02/2026 17:43	500	14.26
10/02/2026 17:43	100	14.26
10/02/2026 17:43	100	14.26
10/02/2026 17:43	100	14.255
10/02/2026 17:42	100	14.255
10/02/2026 17:42	100	14.25
10/02/2026 17:42	100	14.25
10/02/2026 17:42	100	14.25
10/02/2026 17:42	200	14.25
10/02/2026 17:42	300	14.25
10/02/2026 17:42	200	14.25
10/02/2026 17:42	100	14.25
10/02/2026 17:42	100	14.25
10/02/2026 17:42	100	14.255
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:42	100	14.26
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	100	14.27
10/02/2026 17:41	300	14.27
10/02/2026 17:41	300	14.27
10/02/2026 17:41	100	14.26
10/02/2026 17:41	200	14.26
10/02/2026 17:41	100	14.26
10/02/2026 17:41	300	14.26
10/02/2026 17:41	100	14.26
10/02/2026 17:41	100	14.26
10/02/2026 17:41	100	14.26
10/02/2026 17:40	100	14.27
10/02/2026 17:40	100	14.27
10/02/2026 17:40	100	14.27
10/02/2026 17:40	100	14.28
10/02/2026 17:40	100	14.28
10/02/2026 17:40	100	14.28
10/02/2026 17:40	200	14.28
10/02/2026 17:40	100	14.28
10/02/2026 17:40	100	14.28
10/02/2026 17:40	100	14.28
10/02/2026 17:40	100	14.27
10/02/2026 17:39	300	14.27
10/02/2026 17:39	100	14.27
10/02/2026 17:39	100	14.27
10/02/2026 17:39	100	14.27
10/02/2026 17:39	100	14.27
10/02/2026 17:39	100	14.27
10/02/2026 17:39	100	14.27
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.29
10/02/2026 17:39	100	14.29
10/02/2026 17:39	100	14.29
10/02/2026 17:39	100	14.29
10/02/2026 17:39	100	14.29
10/02/2026 17:39	100	14.29
10/02/2026 17:39	100	14.29
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	200	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:39	100	14.28
10/02/2026 17:38	100	14.285
10/02/2026 17:37	100	14.28
10/02/2026 17:37	300	14.29
10/02/2026 17:37	100	14.29
10/02/2026 17:37	200	14.29
10/02/2026 17:37	100	14.29
10/02/2026 17:37	100	14.29
10/02/2026 17:37	100	14.29
10/02/2026 17:37	100	14.29
10/02/2026 17:37	100	14.29
10/02/2026 17:37	100	14.295
10/02/2026 17:37	100	14.295
10/02/2026 17:36	200	14.29
10/02/2026 17:36	100	14.29
10/02/2026 17:36	100	14.29
10/02/2026 17:36	100	14.29
10/02/2026 17:36	100	14.29
10/02/2026 17:36	100	14.29
10/02/2026 17:36	300	14.29
10/02/2026 17:36	100	14.29
10/02/2026 17:36	100	14.29
10/02/2026 17:36	66	14.29
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	200	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	1400	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:36	100	14.28
10/02/2026 17:35	100	14.275
10/02/2026 17:35	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	300	14.28
10/02/2026 17:34	300	14.28
10/02/2026 17:34	100	14.275
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	100	14.27
10/02/2026 17:34	200	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	600	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:34	100	14.28
10/02/2026 17:33	100	14.27
10/02/2026 17:33	100	14.27
10/02/2026 17:33	100	14.27
10/02/2026 17:33	100	14.255
10/02/2026 17:33	100	14.255
10/02/2026 17:33	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.24
10/02/2026 17:32	100	14.24
10/02/2026 17:32	100	14.24
10/02/2026 17:32	200	14.24
10/02/2026 17:32	100	14.25
10/02/2026 17:32	100	14.25
10/02/2026 17:32	300	14.25
10/02/2026 17:31	100	14.24
10/02/2026 17:31	100	14.24
10/02/2026 17:31	100	14.24
10/02/2026 17:31	100	14.24
10/02/2026 17:31	100	14.24
10/02/2026 17:31	100	14.24
10/02/2026 17:31	100	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	100	14.235
10/02/2026 17:30	100	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	200	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	200	14.24
10/02/2026 17:30	100	14.23
10/02/2026 17:30	300	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	400	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:30	100	14.24
10/02/2026 17:29	100	14.26
10/02/2026 17:29	200	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	200	14.25
10/02/2026 17:29	200	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	200	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	300	14.25
10/02/2026 17:29	2100	14.25
10/02/2026 17:29	100	14.245
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	200	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	300	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	200	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	200	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:29	100	14.25
10/02/2026 17:28	100	14.255
10/02/2026 17:28	100	14.25
10/02/2026 17:27	100	14.25
10/02/2026 17:27	300	14.24
10/02/2026 17:27	200	14.24
10/02/2026 17:27	200	14.24
10/02/2026 17:27	100	14.24
10/02/2026 17:27	100	14.24
10/02/2026 17:27	100	14.24
10/02/2026 17:27	34	14.24
10/02/2026 17:27	100	14.23
10/02/2026 17:27	100	14.23
10/02/2026 17:27	100	14.23
10/02/2026 17:27	100	14.22
10/02/2026 17:27	100	14.22
10/02/2026 17:27	100	14.22
10/02/2026 17:27	100	14.22
10/02/2026 17:27	400	14.23
10/02/2026 17:27	100	14.23
10/02/2026 17:27	100	14.23
10/02/2026 17:27	100	14.23
10/02/2026 17:27	100	14.23
10/02/2026 17:26	100	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	800	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	200	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:26	100	14.22
10/02/2026 17:25	400	14.21
10/02/2026 17:25	200	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	200	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	600	14.21
10/02/2026 17:25	100	14.21
10/02/2026 17:25	100	14.20
10/02/2026 17:25	100	14.20
10/02/2026 17:25	100	14.20
10/02/2026 17:25	100	14.20
10/02/2026 17:25	200	14.20
10/02/2026 17:24	100	14.21
10/02/2026 17:24	100	14.21
10/02/2026 17:24	100	14.21
10/02/2026 17:24	300	14.21
10/02/2026 17:24	300	14.21
10/02/2026 17:24	100	14.21
10/02/2026 17:24	100	14.21
10/02/2026 17:24	100	14.21
10/02/2026 17:24	1200	14.215
10/02/2026 17:24	200	14.215
10/02/2026 17:24	100	14.22
10/02/2026 17:24	200	14.22
10/02/2026 17:24	100	14.22
10/02/2026 17:24	500	14.22
10/02/2026 17:24	100	14.22
10/02/2026 17:24	100	14.22
10/02/2026 17:24	900	14.22
10/02/2026 17:24	100	14.22
10/02/2026 17:24	100	14.22
10/02/2026 17:24	100	14.22
10/02/2026 17:24	100	14.225
10/02/2026 17:24	200	14.225
10/02/2026 17:24	100	14.23
10/02/2026 17:24	300	14.23
10/02/2026 17:24	100	14.23
10/02/2026 17:24	100	14.23
10/02/2026 17:24	100	14.23
10/02/2026 17:24	100	14.23
10/02/2026 17:24	100	14.235
10/02/2026 17:23	300	14.23
10/02/2026 17:23	100	14.23
10/02/2026 17:23	100	14.23
10/02/2026 17:23	100	14.225
10/02/2026 17:22	100	14.23
10/02/2026 17:22	100	14.23
10/02/2026 17:22	100	14.23
10/02/2026 17:22	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	300	14.235
10/02/2026 17:21	100	14.235
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	200	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	300	14.23
10/02/2026 17:21	100	14.23
10/02/2026 17:21	200	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:21	100	14.22
10/02/2026 17:20	100	14.22
10/02/2026 17:20	200	14.22
10/02/2026 17:20	100	14.225
10/02/2026 17:20	200	14.225
10/02/2026 17:20	100	14.22
10/02/2026 17:20	100	14.23
10/02/2026 17:20	100	14.23
10/02/2026 17:20	100	14.23
10/02/2026 17:20	100	14.23
10/02/2026 17:19	200	14.235
10/02/2026 17:19	100	14.24
10/02/2026 17:19	100	14.24
10/02/2026 17:19	100	14.24
10/02/2026 17:19	100	14.24
10/02/2026 17:19	100	14.24
10/02/2026 17:19	100	14.24
10/02/2026 17:18	100	14.25
10/02/2026 17:18	100	14.25
10/02/2026 17:18	100	14.25
10/02/2026 17:18	100	14.25
10/02/2026 17:18	100	14.25
10/02/2026 17:18	300	14.25
10/02/2026 17:18	100	14.25
10/02/2026 17:18	100	14.24
10/02/2026 17:18	100	14.24
10/02/2026 17:18	100	14.24
10/02/2026 17:18	100	14.24
10/02/2026 17:17	100	14.235
10/02/2026 17:17	100	14.23
10/02/2026 17:17	100	14.23
10/02/2026 17:17	100	14.23
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.235
10/02/2026 17:17	1	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	200	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.235
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:17	100	14.24
10/02/2026 17:16	100	14.245
10/02/2026 17:16	100	14.245
10/02/2026 17:16	100	14.25
10/02/2026 17:16	100	14.25
10/02/2026 17:16	100	14.25
10/02/2026 17:15	1	14.25
10/02/2026 17:15	200	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	300	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	81	14.25
10/02/2026 17:15	200	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.25
10/02/2026 17:15	100	14.26
10/02/2026 17:15	100	14.26
10/02/2026 17:15	300	14.26
10/02/2026 17:15	100	14.26
10/02/2026 17:15	100	14.26
10/02/2026 17:15	200	14.26
10/02/2026 17:15	100	14.26
10/02/2026 17:15	300	14.26
10/02/2026 17:15	100	14.26
10/02/2026 17:15	100	14.26
10/02/2026 17:15	900	14.25
10/02/2026 17:15	200	14.25
10/02/2026 17:15	500	14.25
10/02/2026 17:15	200	14.25
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	500	14.24
10/02/2026 17:14	200	14.24
10/02/2026 17:14	84	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.23
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.235
10/02/2026 17:14	100	14.235
10/02/2026 17:14	100	14.23
10/02/2026 17:14	100	14.23
10/02/2026 17:14	100	14.23
10/02/2026 17:14	100	14.23
10/02/2026 17:14	100	14.23
10/02/2026 17:14	100	14.23
10/02/2026 17:14	100	14.235
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	73	14.25
10/02/2026 17:14	600	14.25
10/02/2026 17:14	600	14.255
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.25
10/02/2026 17:14	200	14.24
10/02/2026 17:14	900	14.24
10/02/2026 17:14	200	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	300	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.24
10/02/2026 17:14	100	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:14	300	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:14	100	14.25
10/02/2026 17:13	200	14.25
10/02/2026 17:13	100	14.25
10/02/2026 17:13	100	14.25
10/02/2026 17:13	100	14.25
10/02/2026 17:13	400	14.25
10/02/2026 17:13	100	14.25
10/02/2026 17:13	300	14.25
10/02/2026 17:13	100	14.24
10/02/2026 17:13	100	14.24
10/02/2026 17:13	100	14.24
10/02/2026 17:13	100	14.24
10/02/2026 17:12	100	14.235
10/02/2026 17:12	3	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	400	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	200	14.24
10/02/2026 17:12	200	14.24
10/02/2026 17:12	100	14.24
10/02/2026 17:12	100	14.245
10/02/2026 17:12	100	14.245
10/02/2026 17:12	300	14.25
10/02/2026 17:12	100	14.25
10/02/2026 17:12	100	14.25
10/02/2026 17:11	100	14.24
10/02/2026 17:11	100	14.24
10/02/2026 17:11	100	14.24
10/02/2026 17:11	100	14.24
10/02/2026 17:11	100	14.24
10/02/2026 17:11	100	14.24
10/02/2026 17:11	100	14.235
10/02/2026 17:11	100	14.235
10/02/2026 17:11	200	14.235
10/02/2026 17:11	100	14.235
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	400	14.24
10/02/2026 17:10	200	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.23
10/02/2026 17:10	100	14.23
10/02/2026 17:10	100	14.23
10/02/2026 17:10	300	14.23
10/02/2026 17:10	300	14.23
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	200	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	200	14.24
10/02/2026 17:10	100	14.24
10/02/2026 17:10	100	14.25
10/02/2026 17:10	100	14.25
10/02/2026 17:10	100	14.255
10/02/2026 17:10	100	14.25
10/02/2026 17:10	100	14.25
10/02/2026 17:10	100	14.25
10/02/2026 17:10	100	14.25
10/02/2026 17:10	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	200	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.24
10/02/2026 17:09	100	14.24
10/02/2026 17:09	100	14.24
10/02/2026 17:09	100	14.24
10/02/2026 17:09	100	14.24
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	200	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.25
10/02/2026 17:09	100	14.26
10/02/2026 17:09	100	14.26
10/02/2026 17:09	100	14.26
10/02/2026 17:09	200	14.26
10/02/2026 17:09	200	14.26
10/02/2026 17:09	100	14.26
10/02/2026 17:09	100	14.26
10/02/2026 17:09	200	14.26
10/02/2026 17:08	300	14.265
10/02/2026 17:08	100	14.26
10/02/2026 17:08	100	14.26
10/02/2026 17:08	100	14.26
10/02/2026 17:08	100	14.26
10/02/2026 17:08	300	14.26
10/02/2026 17:08	100	14.26
10/02/2026 17:08	100	14.26
10/02/2026 17:08	100	14.26
10/02/2026 17:08	100	14.25
10/02/2026 17:08	100	14.25
10/02/2026 17:08	100	14.25
10/02/2026 17:08	100	14.25
10/02/2026 17:08	100	14.25
10/02/2026 17:08	200	14.25
10/02/2026 17:08	100	14.25
10/02/2026 17:08	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:07	100	14.25
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.25
10/02/2026 17:06	200	14.25
10/02/2026 17:06	100	14.25
10/02/2026 17:06	500	14.25
10/02/2026 17:06	200	14.24
10/02/2026 17:06	200	14.24
10/02/2026 17:06	100	14.24
10/02/2026 17:06	100	14.24
10/02/2026 17:06	300	14.24
10/02/2026 17:06	200	14.24
10/02/2026 17:06	100	14.24
10/02/2026 17:06	200	14.24
10/02/2026 17:06	400	14.24
10/02/2026 17:06	200	14.24
10/02/2026 17:06	400	14.24
10/02/2026 17:06	100	14.24
10/02/2026 17:06	100	14.25
10/02/2026 17:06	200	14.25
10/02/2026 17:06	200	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.26
10/02/2026 17:06	100	14.27
10/02/2026 17:06	300	14.27
10/02/2026 17:06	100	14.27
10/02/2026 17:06	100	14.27
10/02/2026 17:06	100	14.27
10/02/2026 17:06	100	14.27
10/02/2026 17:06	100	14.27
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	200	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:06	100	14.28
10/02/2026 17:05	100	14.285
10/02/2026 17:05	100	14.29
10/02/2026 17:05	100	14.29
10/02/2026 17:05	100	14.29
10/02/2026 17:05	100	14.29
10/02/2026 17:05	100	14.29
10/02/2026 17:05	100	14.29
10/02/2026 17:05	100	14.28
10/02/2026 17:05	100	14.28
10/02/2026 17:05	100	14.28
10/02/2026 17:05	500	14.28
10/02/2026 17:05	100	14.28
10/02/2026 17:05	500	14.28
10/02/2026 17:05	100	14.27
10/02/2026 17:05	100	14.27
10/02/2026 17:05	100	14.27
10/02/2026 17:05	100	14.27
10/02/2026 17:05	100	14.27
10/02/2026 17:05	100	14.27
10/02/2026 17:05	400	14.27
10/02/2026 17:05	400	14.27
10/02/2026 17:05	100	14.27
10/02/2026 17:05	300	14.27
10/02/2026 17:05	400	14.27
10/02/2026 17:05	100	14.26
10/02/2026 17:05	100	14.26
10/02/2026 17:05	100	14.26
10/02/2026 17:05	100	14.26
10/02/2026 17:05	100	14.26
10/02/2026 17:05	1100	14.26
10/02/2026 17:05	100	14.26
10/02/2026 17:05	100	14.26
10/02/2026 17:05	100	14.255
10/02/2026 17:04	100	14.255
10/02/2026 17:04	1	14.25
10/02/2026 17:04	200	14.25
10/02/2026 17:04	100	14.25
10/02/2026 17:04	100	14.25
10/02/2026 17:04	100	14.25
10/02/2026 17:04	100	14.25
10/02/2026 17:04	100	14.25
10/02/2026 17:04	400	14.26
10/02/2026 17:04	100	14.26
10/02/2026 17:04	100	14.26
10/02/2026 17:04	100	14.26
10/02/2026 17:04	100	14.26
10/02/2026 17:04	100	14.26
10/02/2026 17:04	100	14.26
10/02/2026 17:04	53	14.27
10/02/2026 17:04	100	14.265
10/02/2026 17:03	100	14.26
10/02/2026 17:03	100	14.26
10/02/2026 17:03	100	14.26
10/02/2026 17:03	100	14.26
10/02/2026 17:03	100	14.26
10/02/2026 17:03	100	14.26
10/02/2026 17:03	100	14.26
10/02/2026 17:03	100	14.27
10/02/2026 17:03	100	14.27
10/02/2026 17:03	100	14.27
10/02/2026 17:03	100	14.28
10/02/2026 17:03	100	14.28
10/02/2026 17:03	100	14.28
10/02/2026 17:03	100	14.28
10/02/2026 17:03	100	14.28
10/02/2026 17:03	100	14.28
10/02/2026 17:03	100	14.28
10/02/2026 17:03	100	14.28
10/02/2026 17:03	200	14.29
10/02/2026 17:03	100	14.29
10/02/2026 17:03	100	14.29
10/02/2026 17:03	100	14.29
10/02/2026 17:03	100	14.29
10/02/2026 17:03	100	14.29
10/02/2026 17:03	100	14.29
10/02/2026 17:03	100	14.29
10/02/2026 17:02	50	14.30
10/02/2026 17:02	50	14.30
10/02/2026 17:02	100	14.30
10/02/2026 17:02	100	14.30
10/02/2026 17:02	100	14.30
10/02/2026 17:02	100	14.30
10/02/2026 17:02	100	14.30
10/02/2026 17:02	100	14.30
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	200	14.305
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	300	14.31
10/02/2026 17:02	100	14.31
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	200	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	500	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	100	14.32
10/02/2026 17:02	1100	14.33
10/02/2026 17:02	200	14.33
10/02/2026 17:02	100	14.33
10/02/2026 17:02	400	14.33
10/02/2026 17:02	100	14.33
10/02/2026 17:02	100	14.33
10/02/2026 17:02	100	14.33
10/02/2026 17:02	400	14.33
10/02/2026 17:02	100	14.33
10/02/2026 17:02	100	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	200	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	200	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	100	14.34
10/02/2026 17:02	1600	14.34
10/02/2026 17:02	100	14.345
10/02/2026 17:01	100	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	1000	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	300	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	100	14.34
10/02/2026 17:01	400	14.33
10/02/2026 17:01	100	14.33
10/02/2026 17:01	100	14.33
10/02/2026 17:01	400	14.33
10/02/2026 17:01	400	14.33
10/02/2026 17:01	100	14.325
10/02/2026 17:01	100	14.33
10/02/2026 17:01	100	14.33
10/02/2026 17:01	200	14.33
10/02/2026 17:01	100	14.33
10/02/2026 17:00	500	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	200	14.33
10/02/2026 17:00	400	14.33
10/02/2026 17:00	300	14.33
10/02/2026 17:00	300	14.33
10/02/2026 17:00	200	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	300	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	200	14.32
10/02/2026 17:00	100	14.325
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	400	14.32
10/02/2026 17:00	400	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	400	14.32
10/02/2026 17:00	300	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	200	14.32
10/02/2026 17:00	400	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	2300	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	100	14.32
10/02/2026 17:00	1	14.33
10/02/2026 17:00	200	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	400	14.33
10/02/2026 17:00	600	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	100	14.33
10/02/2026 17:00	300	14.33
10/02/2026 17:00	100	14.33
10/02/2026 16:59	100	14.32
10/02/2026 16:59	100	14.32
10/02/2026 16:59	100	14.32
10/02/2026 16:59	100	14.32
10/02/2026 16:58	100	14.32
10/02/2026 16:58	100	14.32
10/02/2026 16:58	100	14.32
10/02/2026 16:58	100	14.32
10/02/2026 16:58	100	14.31
10/02/2026 16:58	100	14.31
10/02/2026 16:58	800	14.31
10/02/2026 16:58	200	14.31
10/02/2026 16:58	100	14.31
10/02/2026 16:58	200	14.31
10/02/2026 16:58	100	14.31
10/02/2026 16:58	100	14.31
10/02/2026 16:58	100	14.31
10/02/2026 16:58	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.31
10/02/2026 16:57	100	14.32
10/02/2026 16:57	400	14.32
10/02/2026 16:57	100	14.32
10/02/2026 16:57	100	14.32
10/02/2026 16:57	100	14.32
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	200	14.33
10/02/2026 16:57	200	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	100	14.33
10/02/2026 16:57	500	14.34
10/02/2026 16:57	500	14.34
10/02/2026 16:57	300	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	200	14.34
10/02/2026 16:57	200	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	300	14.34
10/02/2026 16:57	200	14.34
10/02/2026 16:57	200	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	500	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	200	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:57	100	14.34
10/02/2026 16:56	100	14.335
10/02/2026 16:55	100	14.33
10/02/2026 16:55	100	14.33
10/02/2026 16:55	100	14.33
10/02/2026 16:55	100	14.33
10/02/2026 16:55	100	14.33
10/02/2026 16:55	500	14.33
10/02/2026 16:55	100	14.32
10/02/2026 16:55	100	14.32
10/02/2026 16:55	100	14.32
10/02/2026 16:55	100	14.32
10/02/2026 16:55	100	14.32
10/02/2026 16:55	100	14.32
10/02/2026 16:55	100	14.32
10/02/2026 16:55	100	14.32
10/02/2026 16:55	2400	14.32
10/02/2026 16:55	200	14.31
10/02/2026 16:55	300	14.31
10/02/2026 16:55	200	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:55	100	14.31
10/02/2026 16:54	100	14.32
10/02/2026 16:54	15	14.32
10/02/2026 16:54	100	14.32
10/02/2026 16:54	100	14.32
10/02/2026 16:54	100	14.32
10/02/2026 16:54	100	14.33
10/02/2026 16:54	200	14.33
10/02/2026 16:54	100	14.33
10/02/2026 16:54	100	14.33
10/02/2026 16:54	100	14.33
10/02/2026 16:54	100	14.33
10/02/2026 16:54	200	14.34
10/02/2026 16:54	100	14.34
10/02/2026 16:54	200	14.34
10/02/2026 16:54	100	14.34
10/02/2026 16:54	100	14.34
10/02/2026 16:54	100	14.34
10/02/2026 16:54	100	14.34
10/02/2026 16:54	100	14.34
10/02/2026 16:54	100	14.34
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	200	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	200	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	200	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	100	14.35
10/02/2026 16:53	200	14.35
10/02/2026 16:53	400	14.35
10/02/2026 16:52	600	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.35
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	300	14.36
10/02/2026 16:52	300	14.36
10/02/2026 16:52	200	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	100	14.36
10/02/2026 16:52	300	14.37
10/02/2026 16:52	100	14.37
10/02/2026 16:52	200	14.37
10/02/2026 16:52	200	14.37
10/02/2026 16:52	400	14.37
10/02/2026 16:52	100	14.37
10/02/2026 16:52	100	14.37
10/02/2026 16:52	100	14.37
10/02/2026 16:51	35	14.37
10/02/2026 16:51	200	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	300	14.37
10/02/2026 16:51	400	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	300	14.37
10/02/2026 16:51	100	14.365
10/02/2026 16:51	100	14.365
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	200	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.37
10/02/2026 16:51	100	14.38
10/02/2026 16:51	100	14.375
10/02/2026 16:51	100	14.37
10/02/2026 16:50	1000	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	300	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	1500	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	100	14.38
10/02/2026 16:50	200	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	1000	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	200	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	100	14.39
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	200	14.395
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	300	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	400	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	200	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:50	100	14.40
10/02/2026 16:49	100	14.40
10/02/2026 16:49	100	14.405
10/02/2026 16:49	64	14.41
10/02/2026 16:49	100	14.41
10/02/2026 16:49	100	14.405
10/02/2026 16:49	100	14.41
10/02/2026 16:49	100	14.405
10/02/2026 16:49	100	14.405
10/02/2026 16:49	100	14.41
10/02/2026 16:49	100	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:48	200	14.41
10/02/2026 16:48	200	14.41
10/02/2026 16:48	200	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:48	200	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:48	1500	14.41
10/02/2026 16:48	200	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:48	100	14.41
10/02/2026 16:47	200	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	700	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.425
10/02/2026 16:47	100	14.42
10/02/2026 16:47	1600	14.42
10/02/2026 16:47	1200	14.42
10/02/2026 16:47	1500	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	1400	14.42
10/02/2026 16:47	200	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	600	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	200	14.42
10/02/2026 16:47	300	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	800	14.42
10/02/2026 16:47	200	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.42
10/02/2026 16:47	100	14.415
10/02/2026 16:46	100	14.42
10/02/2026 16:46	100	14.42
10/02/2026 16:46	100	14.42
10/02/2026 16:46	100	14.41
10/02/2026 16:46	100	14.41
10/02/2026 16:46	100	14.41
10/02/2026 16:46	100	14.41
10/02/2026 16:46	100	14.41
10/02/2026 16:45	200	14.405
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	200	14.41
10/02/2026 16:45	300	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	300	14.41
10/02/2026 16:45	200	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.415
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	100	14.41
10/02/2026 16:45	1200	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	200	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:44	100	14.41
10/02/2026 16:43	200	14.42
10/02/2026 16:43	200	14.415
10/02/2026 16:43	100	14.42
10/02/2026 16:42	83	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	300	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	900	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	300	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	800	14.43
10/02/2026 16:42	400	14.43
10/02/2026 16:42	200	14.43
10/02/2026 16:42	600	14.43
10/02/2026 16:42	200	14.43
10/02/2026 16:42	100	14.43
10/02/2026 16:42	100	14.43
10/02/2026 16:42	900	14.43
10/02/2026 16:42	500	14.43
10/02/2026 16:42	1600	14.43
10/02/2026 16:42	100	14.43
10/02/2026 16:42	100	14.43
10/02/2026 16:42	100	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	100	14.42
10/02/2026 16:42	10000	14.42
10/02/2026 16:42	1000	14.42
10/02/2026 16:42	1000	14.42
10/02/2026 16:42	2000	14.42
10/02/2026 16:42	800	14.41
10/02/2026 16:42	25	14.41
10/02/2026 16:42	700	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	300	14.41
10/02/2026 16:42	700	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	200	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	600	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	600	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	400	14.41
10/02/2026 16:42	200	14.41
10/02/2026 16:42	500	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	300	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	600	14.41
10/02/2026 16:42	500	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	300	14.41
10/02/2026 16:42	100	14.41
10/02/2026 16:42	200	14.405
10/02/2026 16:41	200	14.405
10/02/2026 16:41	1000	14.40
10/02/2026 16:41	100	14.40
10/02/2026 16:41	500	14.40
10/02/2026 16:41	100	14.40
10/02/2026 16:41	200	14.40
10/02/2026 16:41	300	14.40
10/02/2026 16:41	100	14.40
10/02/2026 16:41	100	14.40
10/02/2026 16:41	100	14.40
10/02/2026 16:41	200	14.40
10/02/2026 16:41	100	14.40
10/02/2026 16:41	100	14.40
10/02/2026 16:41	1100	14.40
10/02/2026 16:41	200	14.395
10/02/2026 16:41	100	14.395
10/02/2026 16:41	300	14.395
10/02/2026 16:40	100	14.395
10/02/2026 16:40	100	14.40
10/02/2026 16:40	300	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.405
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	800	14.40
10/02/2026 16:40	600	14.40
10/02/2026 16:40	100	14.40
10/02/2026 16:40	100	14.395
10/02/2026 16:40	100	14.395
10/02/2026 16:40	100	14.395
10/02/2026 16:40	100	14.395
10/02/2026 16:40	100	14.395
10/02/2026 16:39	100	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	300	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	200	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	100	14.40
10/02/2026 16:39	100	14.405
10/02/2026 16:39	100	14.405
10/02/2026 16:39	100	14.405
10/02/2026 16:39	100	14.405
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.41
10/02/2026 16:38	100	14.41
10/02/2026 16:38	1600	14.41
10/02/2026 16:38	300	14.41
10/02/2026 16:38	100	14.41
10/02/2026 16:38	300	14.41
10/02/2026 16:38	2000	14.41
10/02/2026 16:38	200	14.40
10/02/2026 16:38	400	14.40
10/02/2026 16:38	500	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.40
10/02/2026 16:38	100	14.405
10/02/2026 16:37	100	14.40
10/02/2026 16:37	300	14.40
10/02/2026 16:37	100	14.40
10/02/2026 16:37	100	14.40
10/02/2026 16:37	100	14.40
10/02/2026 16:37	300	14.40
10/02/2026 16:37	100	14.40
10/02/2026 16:37	100	14.40
10/02/2026 16:37	200	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	300	14.39
10/02/2026 16:37	200	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	400	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.39
10/02/2026 16:37	100	14.395
10/02/2026 16:36	300	14.40
10/02/2026 16:36	200	14.40
10/02/2026 16:35	100	14.39
10/02/2026 16:35	300	14.39
10/02/2026 16:35	300	14.39
10/02/2026 16:35	100	14.385
10/02/2026 16:35	100	14.38
10/02/2026 16:35	100	14.38
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.36
10/02/2026 16:35	200	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	300	14.37
10/02/2026 16:35	200	14.37
10/02/2026 16:35	600	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	400	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.37
10/02/2026 16:35	100	14.375
10/02/2026 16:34	300	14.38
10/02/2026 16:34	400	14.37
10/02/2026 16:34	100	14.37
10/02/2026 16:34	100	14.37
10/02/2026 16:34	100	14.37
10/02/2026 16:34	100	14.37
10/02/2026 16:34	100	14.37
10/02/2026 16:34	100	14.37
10/02/2026 16:34	100	14.37
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	300	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	300	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	200	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	500	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.35
10/02/2026 16:34	100	14.355
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:34	200	14.36
10/02/2026 16:34	200	14.36
10/02/2026 16:34	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	200	14.36
10/02/2026 16:33	200	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.36
10/02/2026 16:33	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	68	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	200	14.37
10/02/2026 16:32	200	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	800	14.37
10/02/2026 16:32	200	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	200	14.37
10/02/2026 16:32	100	14.38
10/02/2026 16:32	100	14.375
10/02/2026 16:32	400	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	100	14.37
10/02/2026 16:32	300	14.37
10/02/2026 16:32	300	14.38
10/02/2026 16:32	100	14.38
10/02/2026 16:32	100	14.38
10/02/2026 16:32	200	14.38
10/02/2026 16:32	100	14.38
10/02/2026 16:32	100	14.38
10/02/2026 16:32	100	14.38
10/02/2026 16:32	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	100	14.38
10/02/2026 16:31	300	14.38
10/02/2026 16:30	100	14.39
10/02/2026 16:30	100	14.38
10/02/2026 16:30	800	14.38
10/02/2026 16:30	200	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	300	14.38
10/02/2026 16:30	400	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	300	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	100	14.38
10/02/2026 16:30	200	14.39
10/02/2026 16:30	100	14.39
10/02/2026 16:30	100	14.39
10/02/2026 16:30	200	14.39
10/02/2026 16:30	100	14.39
10/02/2026 16:30	100	14.39
10/02/2026 16:30	100	14.39
10/02/2026 16:30	300	14.39
10/02/2026 16:30	100	14.40
10/02/2026 16:30	100	14.40
10/02/2026 16:30	300	14.40
10/02/2026 16:30	100	14.40
10/02/2026 16:30	100	14.40
10/02/2026 16:30	100	14.40
10/02/2026 16:30	100	14.405
10/02/2026 16:29	100	14.405
10/02/2026 16:29	100	14.40
10/02/2026 16:29	400	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.41
10/02/2026 16:29	200	14.41
10/02/2026 16:29	100	14.41
10/02/2026 16:29	200	14.405
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.40
10/02/2026 16:29	100	14.405
10/02/2026 16:29	100	14.405
10/02/2026 16:28	100	14.40
10/02/2026 16:28	400	14.40
10/02/2026 16:28	500	14.40
10/02/2026 16:28	100	14.40
10/02/2026 16:28	100	14.40
10/02/2026 16:28	300	14.40
10/02/2026 16:28	100	14.40
10/02/2026 16:28	100	14.40
10/02/2026 16:28	100	14.39
10/02/2026 16:28	800	14.39
10/02/2026 16:28	700	14.39
10/02/2026 16:28	200	14.39
10/02/2026 16:28	400	14.39
10/02/2026 16:28	100	14.39
10/02/2026 16:28	100	14.39
10/02/2026 16:28	100	14.39
10/02/2026 16:28	100	14.39
10/02/2026 16:28	100	14.39
10/02/2026 16:27	100	14.39
10/02/2026 16:27	100	14.39
10/02/2026 16:27	100	14.39
10/02/2026 16:27	100	14.39
10/02/2026 16:27	200	14.39
10/02/2026 16:27	100	14.39
10/02/2026 16:27	100	14.39
10/02/2026 16:27	200	14.39
10/02/2026 16:27	300	14.39
10/02/2026 16:27	100	14.38
10/02/2026 16:27	100	14.38
10/02/2026 16:27	100	14.38
10/02/2026 16:27	100	14.38
10/02/2026 16:27	100	14.38
10/02/2026 16:27	100	14.38
10/02/2026 16:27	200	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	200	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	1300	14.37
10/02/2026 16:27	100	14.365
10/02/2026 16:27	100	14.365
10/02/2026 16:27	100	14.365
10/02/2026 16:27	3	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	300	14.37
10/02/2026 16:27	200	14.37
10/02/2026 16:27	200	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	200	14.37
10/02/2026 16:27	100	14.375
10/02/2026 16:27	100	14.38
10/02/2026 16:27	200	14.37
10/02/2026 16:27	100	14.375
10/02/2026 16:27	500	14.37
10/02/2026 16:27	400	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	400	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:27	100	14.37
10/02/2026 16:26	300	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	600	14.37
10/02/2026 16:26	700	14.37
10/02/2026 16:26	400	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	500	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	1000	14.37
10/02/2026 16:26	400	14.37
10/02/2026 16:26	300	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	500	14.37
10/02/2026 16:26	500	14.37
10/02/2026 16:26	500	14.37
10/02/2026 16:26	500	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	300	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:26	100	14.37
10/02/2026 16:25	100	14.37
10/02/2026 16:25	100	14.38
10/02/2026 16:25	100	14.38
10/02/2026 16:25	100	14.38
10/02/2026 16:25	300	14.38
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	100	14.39
10/02/2026 16:25	200	14.40
10/02/2026 16:25	100	14.40
10/02/2026 16:25	100	14.40
10/02/2026 16:25	200	14.40
10/02/2026 16:25	100	14.40
10/02/2026 16:25	100	14.40
10/02/2026 16:25	100	14.40
10/02/2026 16:25	100	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	200	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	200	14.41
10/02/2026 16:25	100	14.41
10/02/2026 16:25	100	14.415
10/02/2026 16:25	100	14.415
10/02/2026 16:25	100	14.42
10/02/2026 16:24	100	14.42
10/02/2026 16:24	200	14.42
10/02/2026 16:24	5100	14.42
10/02/2026 16:24	400	14.42
10/02/2026 16:24	100	14.41
10/02/2026 16:24	100	14.41
10/02/2026 16:24	100	14.41
10/02/2026 16:24	100	14.42
10/02/2026 16:24	100	14.42
10/02/2026 16:24	100	14.42
10/02/2026 16:24	100	14.42
10/02/2026 16:24	100	14.41
10/02/2026 16:24	100	14.41
10/02/2026 16:23	100	14.41
10/02/2026 16:23	400	14.405
10/02/2026 16:23	100	14.39
10/02/2026 16:23	200	14.39
10/02/2026 16:23	100	14.39
10/02/2026 16:23	100	14.39
10/02/2026 16:23	400	14.39
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.39
10/02/2026 16:23	500	14.39
10/02/2026 16:23	100	14.385
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.39
10/02/2026 16:23	100	14.39
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.38
10/02/2026 16:23	100	14.37
10/02/2026 16:23	100	14.37
10/02/2026 16:23	100	14.37
10/02/2026 16:23	500	14.37
10/02/2026 16:23	600	14.37
10/02/2026 16:23	100	14.37
10/02/2026 16:23	100	14.36
10/02/2026 16:23	100	14.36
10/02/2026 16:23	100	14.36
10/02/2026 16:23	100	14.36
10/02/2026 16:23	1600	14.36
10/02/2026 16:23	900	14.35
10/02/2026 16:23	100	14.35
10/02/2026 16:23	100	14.35
10/02/2026 16:23	100	14.35
10/02/2026 16:23	100	14.35
10/02/2026 16:23	100	14.35
10/02/2026 16:23	600	14.35
10/02/2026 16:22	200	14.34
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	200	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	400	14.35
10/02/2026 16:22	600	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	1000	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	100	14.35
10/02/2026 16:22	600	14.35
10/02/2026 16:22	400	14.35
10/02/2026 16:22	200	14.355
10/02/2026 16:22	100	14.355
10/02/2026 16:22	100	14.355
10/02/2026 16:22	300	14.36
10/02/2026 16:22	300	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	200	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	200	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.36
10/02/2026 16:22	100	14.37
10/02/2026 16:22	500	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.375
10/02/2026 16:22	500	14.37
10/02/2026 16:22	600	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.375
10/02/2026 16:22	100	14.37
10/02/2026 16:22	200	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	300	14.37
10/02/2026 16:22	300	14.37
10/02/2026 16:22	600	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.37
10/02/2026 16:22	100	14.38
10/02/2026 16:22	100	14.38
10/02/2026 16:22	100	14.38
10/02/2026 16:22	100	14.38
10/02/2026 16:22	100	14.38
10/02/2026 16:22	100	14.38
10/02/2026 16:22	100	14.38
10/02/2026 16:21	200	14.39
10/02/2026 16:21	100	14.385
10/02/2026 16:21	100	14.39
10/02/2026 16:21	100	14.39
10/02/2026 16:21	100	14.39
10/02/2026 16:21	100	14.39
10/02/2026 16:21	100	14.395
10/02/2026 16:21	100	14.40
10/02/2026 16:21	100	14.40
10/02/2026 16:21	300	14.40
10/02/2026 16:21	200	14.40
10/02/2026 16:21	100	14.40
10/02/2026 16:21	100	14.40
10/02/2026 16:20	600	14.41
10/02/2026 16:20	300	14.41
10/02/2026 16:20	100	14.41
10/02/2026 16:20	100	14.41
10/02/2026 16:20	100	14.41
10/02/2026 16:20	100	14.41
10/02/2026 16:20	200	14.41
10/02/2026 16:20	200	14.41
10/02/2026 16:20	100	14.41
10/02/2026 16:20	100	14.41
10/02/2026 16:20	100	14.42
10/02/2026 16:20	200	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	200	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	100	14.42
10/02/2026 16:20	2000	14.42
10/02/2026 16:20	200	14.42
10/02/2026 16:20	300	14.41
10/02/2026 16:20	6100	14.41
10/02/2026 16:20	1500	14.41
10/02/2026 16:20	100	14.41
10/02/2026 16:20	1000	14.41
10/02/2026 16:20	600	14.41
10/02/2026 16:20	900	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	500	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	400	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	200	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	200	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	1600	14.41
10/02/2026 16:20	900	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	500	14.40
10/02/2026 16:20	1000	14.40
10/02/2026 16:20	2400	14.40
10/02/2026 16:20	200	14.40
10/02/2026 16:20	1800	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	500	14.40
10/02/2026 16:20	800	14.40
10/02/2026 16:20	500	14.40
10/02/2026 16:20	400	14.40
10/02/2026 16:20	400	14.40
10/02/2026 16:20	400	14.40
10/02/2026 16:20	1700	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	4200	14.40
10/02/2026 16:20	500	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	1200	14.40
10/02/2026 16:20	3600	14.40
10/02/2026 16:20	400	14.40
10/02/2026 16:20	1100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	1000	14.40
10/02/2026 16:20	2600	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	2500	14.40
10/02/2026 16:20	100	14.40
10/02/2026 16:20	2000	14.40
10/02/2026 16:20	500	14.40
10/02/2026 16:20	1800	14.40
10/02/2026 16:20	600	14.40
10/02/2026 16:20	800	14.40
10/02/2026 16:20	2000	14.40
10/02/2026 16:20	1000	14.40
10/02/2026 16:20	800	14.40
10/02/2026 16:20	44	14.39
10/02/2026 16:20	100	14.39
10/02/2026 16:20	1100	14.39
10/02/2026 16:20	700	14.39
10/02/2026 16:20	1000	14.39
10/02/2026 16:20	800	14.39
10/02/2026 16:19	100	14.385
10/02/2026 16:19	200	14.39
10/02/2026 16:19	800	14.39
10/02/2026 16:19	100	14.39
10/02/2026 16:19	100	14.39
10/02/2026 16:19	100	14.39
10/02/2026 16:19	100	14.39
10/02/2026 16:19	100	14.39
10/02/2026 16:19	100	14.39
10/02/2026 16:19	100	14.39
10/02/2026 16:19	500	14.39
10/02/2026 16:18	100	14.385
10/02/2026 16:18	500	14.39
10/02/2026 16:18	100	14.39
10/02/2026 16:18	100	14.39
10/02/2026 16:18	200	14.39
10/02/2026 16:18	300	14.39
10/02/2026 16:18	100	14.39
10/02/2026 16:18	100	14.39
10/02/2026 16:18	100	14.39
10/02/2026 16:18	100	14.39
10/02/2026 16:18	12	14.40
10/02/2026 16:18	100	14.40
10/02/2026 16:17	100	14.40
10/02/2026 16:17	400	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	300	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	100	14.39
10/02/2026 16:17	100	14.40
10/02/2026 16:17	100	14.39
10/02/2026 16:17	400	14.38
10/02/2026 16:17	100	14.38
10/02/2026 16:17	100	14.38
10/02/2026 16:17	1000	14.38
10/02/2026 16:17	600	14.38
10/02/2026 16:17	1200	14.38
10/02/2026 16:17	900	14.38
10/02/2026 16:17	100	14.38
10/02/2026 16:17	100	14.38
10/02/2026 16:17	3900	14.38
10/02/2026 16:17	100	14.37
10/02/2026 16:17	100	14.37
10/02/2026 16:17	400	14.37
10/02/2026 16:17	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	100	14.37
10/02/2026 16:16	1100	14.37
10/02/2026 16:16	200	14.38
10/02/2026 16:16	100	14.38
10/02/2026 16:16	100	14.38
10/02/2026 16:16	100	14.38
10/02/2026 16:16	100	14.38
10/02/2026 16:15	500	14.38
10/02/2026 16:15	3000	14.38
10/02/2026 16:15	200	14.38
10/02/2026 16:15	2	14.38
10/02/2026 16:15	41	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	300	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	200	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	100	14.38
10/02/2026 16:15	200	14.39
10/02/2026 16:15	300	14.39
10/02/2026 16:15	300	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	200	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	200	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	200	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	400	14.39
10/02/2026 16:15	100	14.395
10/02/2026 16:15	100	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	500	14.39
10/02/2026 16:15	800	14.39
10/02/2026 16:15	300	14.39
10/02/2026 16:15	300	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:15	100	14.39
10/02/2026 16:14	100	14.39
10/02/2026 16:14	100	14.39
10/02/2026 16:14	100	14.39
10/02/2026 16:14	300	14.39
10/02/2026 16:14	1200	14.39
10/02/2026 16:14	100	14.39
10/02/2026 16:14	200	14.39
10/02/2026 16:14	100	14.39
10/02/2026 16:14	100	14.39
10/02/2026 16:14	100	14.39
10/02/2026 16:14	100	14.38
10/02/2026 16:14	100	14.38
10/02/2026 16:14	200	14.38
10/02/2026 16:14	200	14.38
10/02/2026 16:14	1300	14.38
10/02/2026 16:14	100	14.38
10/02/2026 16:14	200	14.38
10/02/2026 16:14	100	14.38
10/02/2026 16:14	400	14.38
10/02/2026 16:14	100	14.38
10/02/2026 16:14	500	14.375
10/02/2026 16:14	100	14.38
10/02/2026 16:13	200	14.38
10/02/2026 16:13	100	14.375
10/02/2026 16:13	100	14.38
10/02/2026 16:12	67	14.38
10/02/2026 16:12	200	14.38
10/02/2026 16:12	200	14.375
10/02/2026 16:12	100	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	800	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	1200	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	200	14.37
10/02/2026 16:12	100	14.365
10/02/2026 16:12	100	14.365
10/02/2026 16:12	200	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	400	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	300	14.37
10/02/2026 16:12	400	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	200	14.37
10/02/2026 16:12	100	14.375
10/02/2026 16:12	100	14.375
10/02/2026 16:12	100	14.37
10/02/2026 16:12	700	14.37
10/02/2026 16:12	800	14.37
10/02/2026 16:12	600	14.37
10/02/2026 16:12	100	14.37
10/02/2026 16:12	800	14.37
10/02/2026 16:12	700	14.37
10/02/2026 16:12	200	14.37
10/02/2026 16:12	900	14.37
10/02/2026 16:12	100	14.365
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.365
10/02/2026 16:11	100	14.37
10/02/2026 16:11	800	14.37
10/02/2026 16:11	400	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	200	14.37
10/02/2026 16:11	200	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	200	14.38
10/02/2026 16:11	300	14.38
10/02/2026 16:11	300	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	300	14.38
10/02/2026 16:11	300	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	300	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	300	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	900	14.38
10/02/2026 16:11	400	14.38
10/02/2026 16:11	200	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	200	14.38
10/02/2026 16:11	100	14.375
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	200	14.38
10/02/2026 16:11	100	14.38
10/02/2026 16:11	1000	14.38
10/02/2026 16:11	100	14.375
10/02/2026 16:11	100	14.38
10/02/2026 16:11	300	14.37
10/02/2026 16:11	400	14.37
10/02/2026 16:11	300	14.37
10/02/2026 16:11	200	14.37
10/02/2026 16:11	400	14.37
10/02/2026 16:11	100	14.365
10/02/2026 16:11	500	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	300	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	200	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	100	14.37
10/02/2026 16:11	300	14.37
10/02/2026 16:11	100	14.375
10/02/2026 16:10	100	14.38
10/02/2026 16:10	300	14.38
10/02/2026 16:10	900	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	300	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	500	14.37
10/02/2026 16:10	100	14.375
10/02/2026 16:10	400	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	1200	14.38
10/02/2026 16:10	300	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	400	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	200	14.38
10/02/2026 16:10	300	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	400	14.38
10/02/2026 16:10	300	14.39
10/02/2026 16:10	300	14.39
10/02/2026 16:10	600	14.39
10/02/2026 16:10	1000	14.40
10/02/2026 16:10	2500	14.40
10/02/2026 16:10	100	14.40
10/02/2026 16:10	100	14.40
10/02/2026 16:10	200	14.40
10/02/2026 16:10	100	14.40
10/02/2026 16:10	300	14.40
10/02/2026 16:10	2500	14.40
10/02/2026 16:10	100	14.40
10/02/2026 16:10	100	14.39
10/02/2026 16:10	100	14.39
10/02/2026 16:10	100	14.39
10/02/2026 16:10	200	14.39
10/02/2026 16:10	100	14.39
10/02/2026 16:10	100	14.39
10/02/2026 16:10	200	14.39
10/02/2026 16:10	100	14.39
10/02/2026 16:10	100	14.39
10/02/2026 16:10	100	14.39
10/02/2026 16:10	100	14.38
10/02/2026 16:10	200	14.38
10/02/2026 16:10	800	14.38
10/02/2026 16:10	500	14.38
10/02/2026 16:10	500	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.37
10/02/2026 16:10	500	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	500	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	100	14.37
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	300	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	300	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	400	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:10	300	14.38
10/02/2026 16:10	200	14.38
10/02/2026 16:10	100	14.38
10/02/2026 16:09	100	14.385
10/02/2026 16:09	100	14.39
10/02/2026 16:09	44	14.38
10/02/2026 16:09	100	14.38
10/02/2026 16:09	300	14.38
10/02/2026 16:09	100	14.38
10/02/2026 16:09	2100	14.38
10/02/2026 16:09	100	14.38
10/02/2026 16:09	200	14.38
10/02/2026 16:09	100	14.38
10/02/2026 16:09	400	14.38
10/02/2026 16:09	200	14.38
10/02/2026 16:09	100	14.38
10/02/2026 16:09	100	14.38
10/02/2026 16:09	200	14.375
10/02/2026 16:08	100	14.375
10/02/2026 16:08	100	14.37
10/02/2026 16:08	100	14.375
10/02/2026 16:08	400	14.38
10/02/2026 16:08	400	14.38
10/02/2026 16:08	400	14.38
10/02/2026 16:08	200	14.38
10/02/2026 16:08	300	14.38
10/02/2026 16:08	400	14.38
10/02/2026 16:08	100	14.38
10/02/2026 16:08	100	14.375
10/02/2026 16:08	300	14.38
10/02/2026 16:08	100	14.38
10/02/2026 16:08	100	14.38
10/02/2026 16:08	100	14.38
10/02/2026 16:08	100	14.38
10/02/2026 16:08	100	14.38
10/02/2026 16:08	100	14.38
10/02/2026 16:07	100	14.38
10/02/2026 16:07	100	14.38
10/02/2026 16:07	400	14.38
10/02/2026 16:07	500	14.38
10/02/2026 16:07	100	14.38
10/02/2026 16:07	100	14.37
10/02/2026 16:07	100	14.37
10/02/2026 16:07	100	14.37
10/02/2026 16:07	100	14.37
10/02/2026 16:07	200	14.37
10/02/2026 16:07	100	14.37
10/02/2026 16:07	100	14.37
10/02/2026 16:07	200	14.37
10/02/2026 16:07	100	14.36
10/02/2026 16:07	700	14.36
10/02/2026 16:07	100	14.36
10/02/2026 16:07	100	14.36
10/02/2026 16:07	100	14.36
10/02/2026 16:07	100	14.36
10/02/2026 16:07	100	14.36
10/02/2026 16:07	200	14.36
10/02/2026 16:07	28	14.36
10/02/2026 16:07	100	14.36
10/02/2026 16:07	100	14.355
10/02/2026 16:06	100	14.36
10/02/2026 16:06	100	14.35
10/02/2026 16:06	100	14.35
10/02/2026 16:06	200	14.35
10/02/2026 16:06	100	14.355
10/02/2026 16:06	100	14.355
10/02/2026 16:06	100	14.36
10/02/2026 16:06	100	14.36
10/02/2026 16:06	100	14.36
10/02/2026 16:06	100	14.36
10/02/2026 16:06	200	14.36
10/02/2026 16:06	100	14.36
10/02/2026 16:06	100	14.36
10/02/2026 16:06	100	14.36
10/02/2026 16:06	100	14.36
10/02/2026 16:06	200	14.36
10/02/2026 16:05	400	14.36
10/02/2026 16:05	400	14.36
10/02/2026 16:05	600	14.36
10/02/2026 16:05	300	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	400	14.35
10/02/2026 16:05	400	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	1300	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	800	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	400	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	400	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	400	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	900	14.35
10/02/2026 16:05	500	14.35
10/02/2026 16:05	400	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	500	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.345
10/02/2026 16:05	100	14.35
10/02/2026 16:05	300	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	200	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.345
10/02/2026 16:05	100	14.35
10/02/2026 16:05	600	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.345
10/02/2026 16:05	200	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.355
10/02/2026 16:05	100	14.355
10/02/2026 16:05	100	14.355
10/02/2026 16:05	100	14.35
10/02/2026 16:05	100	14.35
10/02/2026 16:04	100	14.35
10/02/2026 16:04	100	14.35
10/02/2026 16:04	100	14.35
10/02/2026 16:04	100	14.35
10/02/2026 16:04	100	14.35
10/02/2026 16:04	100	14.35
10/02/2026 16:04	200	14.35
10/02/2026 16:04	400	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.36
10/02/2026 16:04	100	14.37
10/02/2026 16:04	100	14.38
10/02/2026 16:04	100	14.37
10/02/2026 16:04	100	14.38
10/02/2026 16:04	100	14.38
10/02/2026 16:04	100	14.37
10/02/2026 16:04	700	14.37
10/02/2026 16:04	100	14.37
10/02/2026 16:04	100	14.38
10/02/2026 16:04	100	14.375
10/02/2026 16:04	600	14.37
10/02/2026 16:04	100	14.38
10/02/2026 16:04	100	14.38
10/02/2026 16:04	300	14.38
10/02/2026 16:04	500	14.38
10/02/2026 16:04	100	14.38
10/02/2026 16:04	9400	14.38
10/02/2026 16:04	100	14.38
10/02/2026 16:04	100	14.38
10/02/2026 16:04	400	14.38
10/02/2026 16:04	100	14.37
10/02/2026 16:04	200	14.37
10/02/2026 16:04	100	14.37
10/02/2026 16:03	100	14.37
10/02/2026 16:03	200	14.37
10/02/2026 16:03	200	14.37
10/02/2026 16:03	100	14.37
10/02/2026 16:03	100	14.37
10/02/2026 16:03	100	14.37
10/02/2026 16:03	2400	14.38
10/02/2026 16:03	10800	14.38
10/02/2026 16:03	34000	14.37
10/02/2026 16:03	100	14.36
10/02/2026 16:03	100	14.36
10/02/2026 16:03	300	14.36
10/02/2026 16:03	100	14.36
10/02/2026 16:03	200	14.36
10/02/2026 16:03	100	14.355
10/02/2026 16:03	100	14.36
10/02/2026 16:03	100	14.355
10/02/2026 16:03	100	14.35
10/02/2026 16:03	100	14.35
10/02/2026 16:03	100	14.36
10/02/2026 16:03	100	14.35
10/02/2026 16:03	900	14.34
10/02/2026 16:03	400	14.34
10/02/2026 16:03	600	14.34
10/02/2026 16:03	100	14.34
10/02/2026 16:03	100	14.35
10/02/2026 16:03	1600	14.35
10/02/2026 16:03	300	14.35
10/02/2026 16:03	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	13	14.36
10/02/2026 16:02	400	14.35
10/02/2026 16:02	1100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	100	14.35
10/02/2026 16:02	200	14.35
10/02/2026 16:02	100	14.36
10/02/2026 16:02	200	14.36
10/02/2026 16:02	100	14.36
10/02/2026 16:02	100	14.35
10/02/2026 16:02	1500	14.35
10/02/2026 16:02	2000	14.35
10/02/2026 16:02	1400	14.35
10/02/2026 16:02	600	14.35
10/02/2026 16:02	100	14.34
10/02/2026 16:02	200	14.34
10/02/2026 16:02	100	14.34
10/02/2026 16:02	600	14.33
10/02/2026 16:02	200	14.33
10/02/2026 16:02	200	14.32
10/02/2026 16:02	700	14.32
10/02/2026 16:02	500	14.32
10/02/2026 16:02	600	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	500	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	800	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:02	300	14.32
10/02/2026 16:02	1000	14.32
10/02/2026 16:02	100	14.32
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	300	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	400	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	1200	14.31
10/02/2026 16:01	50	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	200	14.31
10/02/2026 16:01	700	14.31
10/02/2026 16:01	200	14.31
10/02/2026 16:01	100	14.31
10/02/2026 16:01	900	14.31
10/02/2026 16:00	200	14.31
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	200	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	300	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	300	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	600	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	700	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	200	14.285
10/02/2026 16:00	100	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	600	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	300	14.28
10/02/2026 16:00	300	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	100	14.28
10/02/2026 16:00	100	14.29
10/02/2026 16:00	200	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	200	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.29
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	200	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 16:00	100	14.30
10/02/2026 15:59	100	14.31
10/02/2026 15:59	100	14.31
10/02/2026 15:59	200	14.31
10/02/2026 15:59	300	14.31
10/02/2026 15:59	100	14.31
10/02/2026 15:59	100	14.31
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.31
10/02/2026 15:58	200	14.31
10/02/2026 15:58	300	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	400	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.31
10/02/2026 15:58	100	14.32
10/02/2026 15:58	200	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:58	200	14.33
10/02/2026 15:58	100	14.32
10/02/2026 15:58	100	14.32
10/02/2026 15:57	300	14.32
10/02/2026 15:57	100	14.32
10/02/2026 15:57	100	14.32
10/02/2026 15:57	200	14.32
10/02/2026 15:57	100	14.32
10/02/2026 15:57	100	14.32
10/02/2026 15:57	200	14.33
10/02/2026 15:57	300	14.33
10/02/2026 15:57	100	14.33
10/02/2026 15:57	500	14.32
10/02/2026 15:57	100	14.32
10/02/2026 15:57	100	14.31
10/02/2026 15:57	300	14.31
10/02/2026 15:57	100	14.31
10/02/2026 15:57	200	14.31
10/02/2026 15:57	200	14.31
10/02/2026 15:57	200	14.31
10/02/2026 15:57	400	14.30
10/02/2026 15:57	1000	14.30
10/02/2026 15:57	2400	14.30
10/02/2026 15:57	1200	14.30
10/02/2026 15:57	1200	14.30
10/02/2026 15:57	400	14.30
10/02/2026 15:57	100	14.30
10/02/2026 15:57	700	14.30
10/02/2026 15:57	300	14.30
10/02/2026 15:57	100	14.29
10/02/2026 15:57	300	14.29
10/02/2026 15:57	500	14.29
10/02/2026 15:57	200	14.29
10/02/2026 15:57	300	14.29
10/02/2026 15:57	50	14.29
10/02/2026 15:57	100	14.29
10/02/2026 15:57	100	14.29
10/02/2026 15:57	400	14.29
10/02/2026 15:57	200	14.285
10/02/2026 15:57	300	14.29
10/02/2026 15:57	100	14.29
10/02/2026 15:57	100	14.29
10/02/2026 15:57	100	14.28
10/02/2026 15:57	100	14.28
10/02/2026 15:57	100	14.28
10/02/2026 15:57	100	14.28
10/02/2026 15:57	100	14.27
10/02/2026 15:57	400	14.27
10/02/2026 15:57	100	14.27
10/02/2026 15:57	300	14.27
10/02/2026 15:57	100	14.265
10/02/2026 15:57	100	14.27
10/02/2026 15:57	400	14.27
10/02/2026 15:57	100	14.27
10/02/2026 15:57	100	14.27
10/02/2026 15:57	100	14.27
10/02/2026 15:57	100	14.27
10/02/2026 15:57	100	14.28
10/02/2026 15:57	100	14.28
10/02/2026 15:57	300	14.28
10/02/2026 15:57	200	14.28
10/02/2026 15:57	100	14.28
10/02/2026 15:57	700	14.26
10/02/2026 15:57	800	14.26
10/02/2026 15:57	100	14.26
10/02/2026 15:56	400	14.26
10/02/2026 15:56	100	14.26
10/02/2026 15:56	200	14.25
10/02/2026 15:56	800	14.25
10/02/2026 15:56	1500	14.25
10/02/2026 15:56	100	14.25
10/02/2026 15:56	1300	14.25
10/02/2026 15:56	100	14.25
10/02/2026 15:56	100	14.25
10/02/2026 15:56	700	14.25
10/02/2026 15:56	200	14.25
10/02/2026 15:56	300	14.25
10/02/2026 15:56	1100	14.25
10/02/2026 15:56	400	14.25
10/02/2026 15:56	100	14.25
10/02/2026 15:56	100	14.25
10/02/2026 15:56	400	14.25
10/02/2026 15:56	100	14.25
10/02/2026 15:56	100	14.25
10/02/2026 15:56	100	14.24
10/02/2026 15:56	200	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	1200	14.24
10/02/2026 15:56	200	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	100	14.24
10/02/2026 15:56	200	14.23
10/02/2026 15:56	100	14.23
10/02/2026 15:56	500	14.23
10/02/2026 15:56	100	14.23
10/02/2026 15:56	800	14.23
10/02/2026 15:56	100	14.23
10/02/2026 15:56	100	14.23
10/02/2026 15:56	100	14.23
10/02/2026 15:56	200	14.235
10/02/2026 15:55	22	14.24
10/02/2026 15:55	8300	14.23
10/02/2026 15:55	300	14.23
10/02/2026 15:55	500	14.23
10/02/2026 15:55	100	14.22
10/02/2026 15:55	300	14.22
10/02/2026 15:55	100	14.21
10/02/2026 15:55	100	14.21
10/02/2026 15:55	300	14.21
10/02/2026 15:55	300	14.21
10/02/2026 15:55	100	14.21
10/02/2026 15:55	300	14.21
10/02/2026 15:55	100	14.21
10/02/2026 15:55	200	14.20
10/02/2026 15:55	100	14.20
10/02/2026 15:55	100	14.19
10/02/2026 15:55	100	14.19
10/02/2026 15:55	100	14.19
10/02/2026 15:55	100	14.19
10/02/2026 15:55	100	14.19
10/02/2026 15:55	200	14.19
10/02/2026 15:55	200	14.19
10/02/2026 15:55	100	14.20
10/02/2026 15:55	100	14.20
10/02/2026 15:55	100	14.20
10/02/2026 15:55	200	14.20
10/02/2026 15:55	100	14.20
10/02/2026 15:55	100	14.20
10/02/2026 15:55	200	14.20
10/02/2026 15:55	100	14.20
10/02/2026 15:55	100	14.20
10/02/2026 15:54	100	14.205
10/02/2026 15:54	1100	14.20
10/02/2026 15:54	1900	14.20
10/02/2026 15:54	400	14.20
10/02/2026 15:54	200	14.20
10/02/2026 15:54	4	14.20
10/02/2026 15:54	200	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	200	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	300	14.20
10/02/2026 15:54	700	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	100	14.20
10/02/2026 15:54	100	14.205
10/02/2026 15:54	200	14.205
10/02/2026 15:54	100	14.205
10/02/2026 15:54	100	14.205
10/02/2026 15:54	100	14.205
10/02/2026 15:53	100	14.21
10/02/2026 15:53	200	14.205
10/02/2026 15:53	100	14.21
10/02/2026 15:53	100	14.21
10/02/2026 15:53	100	14.21
10/02/2026 15:53	200	14.21
10/02/2026 15:53	100	14.21
10/02/2026 15:53	16	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.225
10/02/2026 15:52	100	14.22
10/02/2026 15:52	400	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:52	100	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	400	14.22
10/02/2026 15:51	100	14.22
10/02/2026 15:51	400	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	500	14.22
10/02/2026 15:51	1300	14.21
10/02/2026 15:51	100	14.21
10/02/2026 15:51	100	14.21
10/02/2026 15:51	100	14.215
10/02/2026 15:51	500	14.22
10/02/2026 15:51	1100	14.22
10/02/2026 15:51	100	14.225
10/02/2026 15:51	100	14.22
10/02/2026 15:51	100	14.22
10/02/2026 15:51	600	14.22
10/02/2026 15:51	100	14.22
10/02/2026 15:51	100	14.22
10/02/2026 15:51	100	14.22
10/02/2026 15:51	500	14.23
10/02/2026 15:51	100	14.23
10/02/2026 15:51	100	14.22
10/02/2026 15:51	500	14.22
10/02/2026 15:51	100	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	200	14.22
10/02/2026 15:51	100	14.22
10/02/2026 15:51	400	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	200	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	200	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	500	14.22
10/02/2026 15:51	300	14.22
10/02/2026 15:51	800	14.22
10/02/2026 15:50	100	14.22
10/02/2026 15:50	100	14.22
10/02/2026 15:50	100	14.22
10/02/2026 15:50	100	14.22
10/02/2026 15:50	100	14.23
10/02/2026 15:50	100	14.22
10/02/2026 15:50	100	14.22
10/02/2026 15:50	100	14.22
10/02/2026 15:50	300	14.22
10/02/2026 15:50	100	14.23
10/02/2026 15:50	100	14.22
10/02/2026 15:49	400	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	200	14.23
10/02/2026 15:49	200	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	200	14.23
10/02/2026 15:49	200	14.23
10/02/2026 15:49	300	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	200	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	100	14.23
10/02/2026 15:49	200	14.23
10/02/2026 15:49	100	14.22
10/02/2026 15:49	100	14.22
10/02/2026 15:49	100	14.22
10/02/2026 15:49	100	14.22
10/02/2026 15:49	100	14.22
10/02/2026 15:49	100	14.22
10/02/2026 15:49	400	14.22
10/02/2026 15:49	1000	14.22
10/02/2026 15:49	300	14.21
10/02/2026 15:49	200	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	200	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	200	14.21
10/02/2026 15:49	200	14.21
10/02/2026 15:49	300	14.21
10/02/2026 15:49	400	14.21
10/02/2026 15:49	100	14.21
10/02/2026 15:49	400	14.21
10/02/2026 15:49	100	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	300	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	500	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	200	14.20
10/02/2026 15:49	100	14.20
10/02/2026 15:48	100	14.19
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	800	14.19
10/02/2026 15:48	100	14.19
10/02/2026 15:48	200	14.19
10/02/2026 15:48	200	14.19
10/02/2026 15:48	10	14.19
10/02/2026 15:48	100	14.19
10/02/2026 15:48	100	14.19
10/02/2026 15:48	200	14.19
10/02/2026 15:48	100	14.19
10/02/2026 15:48	100	14.19
10/02/2026 15:48	200	14.19
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	300	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	200	14.20
10/02/2026 15:48	200	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	100	14.20
10/02/2026 15:48	500	14.20
10/02/2026 15:48	200	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	200	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	100	14.20
10/02/2026 15:47	100	14.21
10/02/2026 15:47	100	14.21
10/02/2026 15:47	100	14.22
10/02/2026 15:47	100	14.22
10/02/2026 15:47	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.225
10/02/2026 15:46	100	14.23
10/02/2026 15:46	100	14.23
10/02/2026 15:46	200	14.23
10/02/2026 15:46	100	14.23
10/02/2026 15:46	400	14.23
10/02/2026 15:46	2100	14.23
10/02/2026 15:46	2000	14.23
10/02/2026 15:46	300	14.23
10/02/2026 15:46	300	14.23
10/02/2026 15:46	300	14.23
10/02/2026 15:46	200	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:46	300	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	300	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:46	300	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:46	300	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	100	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:46	200	14.22
10/02/2026 15:45	77	14.21
10/02/2026 15:45	100	14.21
10/02/2026 15:45	300	14.21
10/02/2026 15:45	100	14.21
10/02/2026 15:45	100	14.21
10/02/2026 15:45	100	14.21
10/02/2026 15:45	100	14.21
10/02/2026 15:45	100	14.20
10/02/2026 15:45	100	14.19
10/02/2026 15:45	100	14.19
10/02/2026 15:45	200	14.19
10/02/2026 15:45	100	14.19
10/02/2026 15:45	100	14.19
10/02/2026 15:45	14	14.18
10/02/2026 15:45	100	14.18
10/02/2026 15:44	100	14.19
10/02/2026 15:44	100	14.19
10/02/2026 15:44	100	14.19
10/02/2026 15:44	200	14.20
10/02/2026 15:44	100	14.20
10/02/2026 15:44	200	14.20
10/02/2026 15:44	200	14.20
10/02/2026 15:44	200	14.20
10/02/2026 15:44	100	14.20
10/02/2026 15:44	100	14.20
10/02/2026 15:44	100	14.20
10/02/2026 15:44	100	14.20
10/02/2026 15:43	200	14.19
10/02/2026 15:43	100	14.19
10/02/2026 15:43	100	14.19
10/02/2026 15:43	100	14.19
10/02/2026 15:43	100	14.20
10/02/2026 15:43	500	14.20
10/02/2026 15:43	100	14.20
10/02/2026 15:43	100	14.20
10/02/2026 15:43	400	14.20
10/02/2026 15:43	100	14.20
10/02/2026 15:42	100	14.19
10/02/2026 15:42	200	14.19
10/02/2026 15:42	100	14.19
10/02/2026 15:42	100	14.19
10/02/2026 15:42	100	14.19
10/02/2026 15:42	100	14.19
10/02/2026 15:42	100	14.20
10/02/2026 15:42	100	14.20
10/02/2026 15:42	300	14.19
10/02/2026 15:42	100	14.18
10/02/2026 15:42	200	14.18
10/02/2026 15:42	100	14.19
10/02/2026 15:42	200	14.19
10/02/2026 15:42	100	14.19
10/02/2026 15:42	100	14.20
10/02/2026 15:42	100	14.20
10/02/2026 15:42	200	14.20
10/02/2026 15:42	100	14.20
10/02/2026 15:42	100	14.20
10/02/2026 15:42	100	14.20
10/02/2026 15:42	100	14.205
10/02/2026 15:41	400	14.20
10/02/2026 15:41	100	14.19
10/02/2026 15:41	100	14.19
10/02/2026 15:41	100	14.19
10/02/2026 15:41	100	14.19
10/02/2026 15:41	100	14.19
10/02/2026 15:41	100	14.20
10/02/2026 15:41	100	14.20
10/02/2026 15:40	100	14.20
10/02/2026 15:40	200	14.20
10/02/2026 15:40	100	14.20
10/02/2026 15:40	100	14.20
10/02/2026 15:40	1200	14.20
10/02/2026 15:40	100	14.20
10/02/2026 15:40	1900	14.20
10/02/2026 15:40	100	14.19
10/02/2026 15:40	5200	14.19
10/02/2026 15:40	28	14.19
10/02/2026 15:40	100	14.18
10/02/2026 15:40	100	14.18
10/02/2026 15:40	100	14.19
10/02/2026 15:40	100	14.20
10/02/2026 15:40	100	14.20
10/02/2026 15:40	200	14.20
10/02/2026 15:40	100	14.21
10/02/2026 15:40	100	14.22
10/02/2026 15:40	100	14.22
10/02/2026 15:40	100	14.22
10/02/2026 15:40	100	14.22
10/02/2026 15:40	100	14.22
10/02/2026 15:40	100	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	400	14.23
10/02/2026 15:40	700	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	200	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	400	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	400	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	400	14.23
10/02/2026 15:40	200	14.23
10/02/2026 15:40	200	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	100	14.23
10/02/2026 15:40	200	14.23
10/02/2026 15:40	200	14.23
10/02/2026 15:40	6	14.25
10/02/2026 15:40	100	14.24
10/02/2026 15:40	100	14.24
10/02/2026 15:39	100	14.25
10/02/2026 15:39	100	14.26
10/02/2026 15:39	100	14.26
10/02/2026 15:39	100	14.26
10/02/2026 15:39	100	14.26
10/02/2026 15:39	100	14.25
10/02/2026 15:39	100	14.25
10/02/2026 15:39	100	14.25
10/02/2026 15:39	200	14.25
10/02/2026 15:39	200	14.25
10/02/2026 15:39	200	14.26
10/02/2026 15:39	6700	14.27
10/02/2026 15:39	100	14.27
10/02/2026 15:39	1500	14.27
10/02/2026 15:39	100	14.26
10/02/2026 15:39	300	14.26
10/02/2026 15:39	100	14.26
10/02/2026 15:39	62	14.25
10/02/2026 15:39	62	14.25
10/02/2026 15:39	100	14.25
10/02/2026 15:39	400	14.25
10/02/2026 15:39	200	14.25
10/02/2026 15:39	500	14.24
10/02/2026 15:39	3600	14.23
10/02/2026 15:39	1100	14.23
10/02/2026 15:39	300	14.23
10/02/2026 15:39	20	14.23
10/02/2026 15:39	300	14.23
10/02/2026 15:39	100	14.23
10/02/2026 15:39	100	14.23
10/02/2026 15:39	700	14.23
10/02/2026 15:39	200	14.23
10/02/2026 15:39	100	14.23
10/02/2026 15:39	100	14.24
10/02/2026 15:39	700	14.24
10/02/2026 15:39	200	14.24
10/02/2026 15:39	1900	14.24
10/02/2026 15:39	50	14.23
10/02/2026 15:39	100	14.24
10/02/2026 15:39	100	14.24
10/02/2026 15:39	100	14.24
10/02/2026 15:39	100	14.23
10/02/2026 15:39	100	14.23
10/02/2026 15:39	100	14.23
10/02/2026 15:39	700	14.23
10/02/2026 15:39	800	14.23
10/02/2026 15:39	1200	14.23
10/02/2026 15:39	1200	14.23
10/02/2026 15:39	100	14.23
10/02/2026 15:39	1200	14.23
10/02/2026 15:39	1100	14.23
10/02/2026 15:39	1200	14.23
10/02/2026 15:39	1200	14.23
10/02/2026 15:39	400	14.23
10/02/2026 15:39	200	14.23
10/02/2026 15:39	300	14.23
10/02/2026 15:39	500	14.23
10/02/2026 15:39	500	14.23
10/02/2026 15:39	1600	14.23
10/02/2026 15:39	100	14.23
10/02/2026 15:39	1200	14.21
10/02/2026 15:39	300	14.21
10/02/2026 15:39	800	14.21
10/02/2026 15:39	1200	14.21
10/02/2026 15:39	1300	14.21
10/02/2026 15:39	300	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	1100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	300	14.21
10/02/2026 15:39	200	14.21
10/02/2026 15:39	300	14.21
10/02/2026 15:39	900	14.21
10/02/2026 15:39	300	14.21
10/02/2026 15:39	1100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	200	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:39	100	14.21
10/02/2026 15:38	100	14.20
10/02/2026 15:38	500	14.20
10/02/2026 15:38	100	14.20
10/02/2026 15:38	100	14.19
10/02/2026 15:38	100	14.19
10/02/2026 15:38	100	14.19
10/02/2026 15:38	100	14.18
10/02/2026 15:38	100	14.18
10/02/2026 15:38	100	14.18
10/02/2026 15:38	100	14.18
10/02/2026 15:38	100	14.17
10/02/2026 15:38	100	14.17
10/02/2026 15:38	200	14.17
10/02/2026 15:38	200	14.17
10/02/2026 15:38	500	14.17
10/02/2026 15:38	200	14.17
10/02/2026 15:38	200	14.16
10/02/2026 15:38	500	14.16
10/02/2026 15:38	32	14.16
10/02/2026 15:38	100	14.15
10/02/2026 15:37	100	14.16
10/02/2026 15:37	100	14.16
10/02/2026 15:37	100	14.16
10/02/2026 15:37	100	14.14
10/02/2026 15:37	100	14.14
10/02/2026 15:37	100	14.14
10/02/2026 15:37	100	14.14
10/02/2026 15:37	100	14.13
10/02/2026 15:37	100	14.13
10/02/2026 15:37	100	14.13
10/02/2026 15:37	100	14.13
10/02/2026 15:37	600	14.13
10/02/2026 15:37	100	14.13
10/02/2026 15:37	100	14.13
10/02/2026 15:37	4	14.12
10/02/2026 15:37	200	14.13
10/02/2026 15:37	100	14.13
10/02/2026 15:36	600	14.12
10/02/2026 15:36	1000	14.12
10/02/2026 15:36	3100	14.12
10/02/2026 15:36	100	14.12
10/02/2026 15:36	100	14.12
10/02/2026 15:36	100	14.12
10/02/2026 15:36	100	14.10
10/02/2026 15:36	600	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	41	14.10
10/02/2026 15:36	200	14.10
10/02/2026 15:36	500	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	100	14.11
10/02/2026 15:36	100	14.11
10/02/2026 15:36	100	14.11
10/02/2026 15:36	300	14.11
10/02/2026 15:36	100	14.11
10/02/2026 15:36	100	14.11
10/02/2026 15:36	400	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	1200	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	300	14.10
10/02/2026 15:36	100	14.10
10/02/2026 15:36	1000	14.10
10/02/2026 15:36	200	14.10
10/02/2026 15:36	100	14.09
10/02/2026 15:36	600	14.09
10/02/2026 15:36	100	14.09
10/02/2026 15:36	600	14.09
10/02/2026 15:36	1000	14.09
10/02/2026 15:36	1600	14.09
10/02/2026 15:36	3	14.09
10/02/2026 15:36	100	14.08
10/02/2026 15:36	100	14.08
10/02/2026 15:36	200	14.08
10/02/2026 15:36	200	14.08
10/02/2026 15:36	400	14.08
10/02/2026 15:36	400	14.08
10/02/2026 15:36	400	14.08
10/02/2026 15:36	900	14.07
10/02/2026 15:36	600	14.07
10/02/2026 15:36	500	14.07
10/02/2026 15:36	300	14.07
10/02/2026 15:36	400	14.07
10/02/2026 15:36	1300	14.07
10/02/2026 15:36	500	14.07
10/02/2026 15:36	1000	14.07
10/02/2026 15:36	1100	14.07
10/02/2026 15:36	700	14.07
10/02/2026 15:36	100	14.07
10/02/2026 15:36	500	14.07
10/02/2026 15:36	2500	14.07
10/02/2026 15:36	300	14.06
10/02/2026 15:36	100	14.06
10/02/2026 15:36	200	14.06
10/02/2026 15:36	500	14.06
10/02/2026 15:36	800	14.06
10/02/2026 15:36	800	14.06
10/02/2026 15:36	300	14.06
10/02/2026 15:35	100	14.06
10/02/2026 15:35	300	14.06
10/02/2026 15:35	500	14.06
10/02/2026 15:35	200	14.06
10/02/2026 15:35	100	14.06
10/02/2026 15:35	100	14.06
10/02/2026 15:35	100	14.05
10/02/2026 15:35	100	14.05
10/02/2026 15:35	100	14.05
10/02/2026 15:35	100	14.05
10/02/2026 15:35	2700	14.05
10/02/2026 15:35	100	14.04
10/02/2026 15:35	100	14.04
10/02/2026 15:35	100	14.04
10/02/2026 15:35	100	14.04
10/02/2026 15:35	200	14.04
10/02/2026 15:35	700	14.05
10/02/2026 15:35	200	14.05
10/02/2026 15:35	400	14.05
10/02/2026 15:35	100	14.05
10/02/2026 15:35	100	14.05
10/02/2026 15:35	100	14.05
10/02/2026 15:35	100	14.05
10/02/2026 15:35	200	14.05
10/02/2026 15:34	100	14.05
10/02/2026 15:34	100	14.05
10/02/2026 15:34	100	14.05
10/02/2026 15:34	100	14.05
10/02/2026 15:34	100	14.05
10/02/2026 15:34	100	14.05
10/02/2026 15:34	100	14.06
10/02/2026 15:34	400	14.06
10/02/2026 15:34	500	14.06
10/02/2026 15:34	200	14.06
10/02/2026 15:34	100	14.06
10/02/2026 15:34	100	14.06
10/02/2026 15:34	200	14.06
10/02/2026 15:34	500	14.06
10/02/2026 15:34	100	14.07
10/02/2026 15:34	100	14.08
10/02/2026 15:34	100	14.08
10/02/2026 15:34	100	14.08
10/02/2026 15:34	100	14.07
10/02/2026 15:34	100	14.07
10/02/2026 15:34	400	14.07
10/02/2026 15:34	100	14.07
10/02/2026 15:34	100	14.08
10/02/2026 15:34	2800	14.08
10/02/2026 15:34	400	14.08
10/02/2026 15:34	400	14.08
10/02/2026 15:34	200	14.08
10/02/2026 15:34	200	14.07
10/02/2026 15:34	100	14.08
10/02/2026 15:34	100	14.08
10/02/2026 15:34	100	14.08
10/02/2026 15:33	100	14.07
10/02/2026 15:33	100	14.08
10/02/2026 15:33	100	14.08
10/02/2026 15:33	100	14.08
10/02/2026 15:33	200	14.07
10/02/2026 15:33	200	14.06
10/02/2026 15:33	200	14.03
10/02/2026 15:33	300	14.03
10/02/2026 15:33	100	14.03
10/02/2026 15:33	400	14.04
10/02/2026 15:33	100	14.04
10/02/2026 15:33	200	14.04
10/02/2026 15:33	1100	14.04
10/02/2026 15:33	100	14.04
10/02/2026 15:33	100	14.00
10/02/2026 15:33	100	14.00
10/02/2026 15:33	300	14.01
10/02/2026 15:33	100	14.01
10/02/2026 15:33	100	14.01
10/02/2026 15:33	100	14.01
10/02/2026 15:33	200	14.03
10/02/2026 15:33	700	14.03
10/02/2026 15:33	500	14.03
10/02/2026 15:33	200	14.03
10/02/2026 15:33	200	14.02
10/02/2026 15:33	100	14.02
10/02/2026 15:33	400	14.01
10/02/2026 15:33	900	14.01
10/02/2026 15:33	900	14.01
10/02/2026 15:33	500	14.01
10/02/2026 15:33	100	14.01
10/02/2026 15:33	1700	14.01
10/02/2026 15:33	800	14.01
10/02/2026 15:33	900	14.01
10/02/2026 15:33	1600	14.01
10/02/2026 15:33	1600	14.01
10/02/2026 15:33	100	14.01
10/02/2026 15:33	800	14.01
10/02/2026 15:33	2500	14.01
10/02/2026 15:33	200	14.01
10/02/2026 15:33	100	13.99
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	13.99
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	14.00
10/02/2026 15:32	300	14.00
10/02/2026 15:32	100	14.00
10/02/2026 15:32	100	14.015
10/02/2026 15:32	100	14.01
10/02/2026 15:32	100	14.02
10/02/2026 15:32	100	14.02
10/02/2026 15:32	200	14.03
10/02/2026 15:32	100	14.03
10/02/2026 15:32	200	14.04
10/02/2026 15:32	300	14.04
10/02/2026 15:32	100	14.04
10/02/2026 15:32	100	14.04
10/02/2026 15:32	600	14.06
10/02/2026 15:32	700	14.06
10/02/2026 15:32	700	14.06
10/02/2026 15:32	500	14.06
10/02/2026 15:32	200	14.06
10/02/2026 15:32	200	14.06
10/02/2026 15:32	300	14.06
10/02/2026 15:32	100	14.045
10/02/2026 15:32	700	14.04
10/02/2026 15:32	200	14.04
10/02/2026 15:32	100	14.04
10/02/2026 15:32	700	14.05
10/02/2026 15:32	100	14.05
10/02/2026 15:32	500	14.05
10/02/2026 15:32	100	14.05
10/02/2026 15:32	400	14.05
10/02/2026 15:32	100	14.05
10/02/2026 15:32	100	14.05
10/02/2026 15:32	100	14.05
10/02/2026 15:31	100	14.05
10/02/2026 15:31	100	14.05
10/02/2026 15:31	500	14.05
10/02/2026 15:31	100	14.06
10/02/2026 15:30	50	14.03
10/02/2026 15:30	400	14.09
10/02/2026 15:30	100	14.06
10/02/2026 15:30	100	14.06
10/02/2026 15:30	200	14.05
10/02/2026 15:30	100	14.05
10/02/2026 15:30	100	14.05
10/02/2026 15:30	100	14.05
10/02/2026 15:30	100	14.03
10/02/2026 15:30	100	14.01
10/02/2026 15:30	12	13.97
10/02/2026 15:30	12	13.97
10/02/2026 15:30	12	13.97
10/02/2026 15:30	43	13.97
10/02/2026 15:30	78	13.97
10/02/2026 15:30	1	13.97
10/02/2026 15:30	40	13.97
10/02/2026 15:30	63	13.97
10/02/2026 15:30	43	13.97
10/02/2026 15:30	1	13.97
10/02/2026 15:30	15	13.97
10/02/2026 15:30	2	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	400	13.97
10/02/2026 15:30	300	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	800	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	900	13.97
10/02/2026 15:30	1700	13.97
10/02/2026 15:30	1000	13.97
10/02/2026 15:30	1000	13.97
10/02/2026 15:30	1200	13.97
10/02/2026 15:30	700	13.97
10/02/2026 15:30	400	13.97
10/02/2026 15:30	500	13.97
10/02/2026 15:30	300	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	500	13.97
10/02/2026 15:30	300	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	300	13.97
10/02/2026 15:30	200	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	300	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	200	13.97
10/02/2026 15:30	200	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97
10/02/2026 15:30	100	13.97