Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
13.25
+0.35
(
+2.71% )
|
13.17
|
900 |
13.26
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 39 | 13.25 |
| 07/03/2026 22:00 | 38 | 13.25 |
| 07/03/2026 22:00 | 13 | 13.25 |
| 07/03/2026 22:00 | 30 | 13.25 |
| 07/03/2026 22:00 | 90 | 13.25 |
| 07/03/2026 22:00 | 29 | 13.25 |
| 07/03/2026 22:00 | 92 | 13.25 |
| 07/03/2026 22:00 | 24 | 13.25 |
| 07/03/2026 22:00 | 7 | 13.25 |
| 07/03/2026 22:00 | 82 | 13.25 |
| 07/03/2026 22:00 | 1 | 13.25 |
| 07/03/2026 22:00 | 1 | 13.25 |
| 07/03/2026 22:00 | 52 | 13.25 |
| 07/03/2026 22:00 | 67 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 1300 | 13.25 |
| 07/03/2026 22:00 | 2900 | 13.25 |
| 07/03/2026 22:00 | 1000 | 13.25 |
| 07/03/2026 22:00 | 17800 | 13.25 |
| 07/03/2026 22:00 | 1400 | 13.25 |
| 07/03/2026 22:00 | 500 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 800 | 13.25 |
| 07/03/2026 22:00 | 900 | 13.25 |
| 07/03/2026 22:00 | 1000 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 500 | 13.25 |
| 07/03/2026 22:00 | 200 | 13.25 |
| 07/03/2026 22:00 | 700 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 900 | 13.25 |
| 07/03/2026 22:00 | 200 | 13.25 |
| 07/03/2026 22:00 | 1000 | 13.25 |
| 07/03/2026 22:00 | 800 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 600 | 13.25 |
| 07/03/2026 22:00 | 300 | 13.25 |
| 07/03/2026 22:00 | 400 | 13.25 |
| 07/03/2026 22:00 | 600 | 13.25 |
| 07/03/2026 22:00 | 10600 | 13.25 |
| 07/03/2026 22:00 | 300 | 13.25 |
| 07/03/2026 22:00 | 4800 | 13.25 |
| 07/03/2026 22:00 | 3500 | 13.25 |
| 07/03/2026 22:00 | 3200 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 4600 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 200 | 13.25 |
| 07/03/2026 22:00 | 200 | 13.25 |
| 07/03/2026 22:00 | 700 | 13.25 |
| 07/03/2026 22:00 | 500 | 13.25 |
| 07/03/2026 22:00 | 700 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 10000 | 13.25 |
| 07/03/2026 22:00 | 300 | 13.25 |
| 07/03/2026 22:00 | 4800 | 13.25 |
| 07/03/2026 22:00 | 1000 | 13.25 |
| 07/03/2026 22:00 | 2100 | 13.25 |
| 07/03/2026 22:00 | 800 | 13.25 |
| 07/03/2026 22:00 | 4900 | 13.25 |
| 07/03/2026 22:00 | 700 | 13.25 |
| 07/03/2026 22:00 | 1300 | 13.25 |
| 07/03/2026 22:00 | 900 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 200 | 13.25 |
| 07/03/2026 22:00 | 500 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 800 | 13.25 |
| 07/03/2026 22:00 | 1700 | 13.25 |
| 07/03/2026 22:00 | 100 | 13.25 |
| 07/03/2026 22:00 | 5000 | 13.25 |
| 07/03/2026 22:00 | 200 | 13.25 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.21 |
| 07/03/2026 21:59 | 100 | 13.225 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 200 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 200 | 13.24 |
| 07/03/2026 21:59 | 300 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 200 | 13.23 |
| 07/03/2026 21:59 | 300 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 800 | 13.23 |
| 07/03/2026 21:59 | 200 | 13.235 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 200 | 13.23 |
| 07/03/2026 21:59 | 200 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 200 | 13.23 |
| 07/03/2026 21:59 | 300 | 13.23 |
| 07/03/2026 21:59 | 500 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.23 |
| 07/03/2026 21:59 | 800 | 13.23 |
| 07/03/2026 21:59 | 400 | 13.23 |
| 07/03/2026 21:59 | 800 | 13.23 |
| 07/03/2026 21:59 | 800 | 13.22 |
| 07/03/2026 21:59 | 800 | 13.22 |
| 07/03/2026 21:59 | 800 | 13.22 |
| 07/03/2026 21:59 | 100 | 13.21 |
| 07/03/2026 21:59 | 800 | 13.21 |
| 07/03/2026 21:59 | 800 | 13.21 |
| 07/03/2026 21:59 | 100 | 13.20 |
| 07/03/2026 21:59 | 100 | 13.20 |
| 07/03/2026 21:59 | 800 | 13.21 |
| 07/03/2026 21:59 | 400 | 13.20 |
| 07/03/2026 21:59 | 300 | 13.21 |
| 07/03/2026 21:59 | 100 | 13.20 |
| 07/03/2026 21:59 | 400 | 13.20 |
| 07/03/2026 21:59 | 100 | 13.20 |
| 07/03/2026 21:59 | 5400 | 13.20 |
| 07/03/2026 21:59 | 100 | 13.20 |
| 07/03/2026 21:59 | 600 | 13.20 |
| 07/03/2026 21:59 | 1000 | 13.20 |
| 07/03/2026 21:59 | 1000 | 13.20 |
| 07/03/2026 21:59 | 400 | 13.20 |
| 07/03/2026 21:59 | 900 | 13.20 |
| 07/03/2026 21:59 | 200 | 13.205 |
| 07/03/2026 21:59 | 100 | 13.20 |
| 07/03/2026 21:59 | 500 | 13.21 |
| 07/03/2026 21:59 | 800 | 13.215 |
| 07/03/2026 21:59 | 800 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.22 |
| 07/03/2026 21:59 | 400 | 13.22 |
| 07/03/2026 21:59 | 200 | 13.22 |
| 07/03/2026 21:59 | 100 | 13.22 |
| 07/03/2026 21:59 | 400 | 13.23 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.24 |
| 07/03/2026 21:59 | 100 | 13.25 |
| 07/03/2026 21:59 | 100 | 13.245 |
| 07/03/2026 21:59 | 100 | 13.25 |
| 07/03/2026 21:59 | 100 | 13.25 |
| 07/03/2026 21:59 | 200 | 13.25 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.25 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 26 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 1000 | 13.26 |
| 07/03/2026 21:59 | 1400 | 13.26 |
| 07/03/2026 21:59 | 300 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 200 | 13.255 |
| 07/03/2026 21:59 | 700 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 200 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 45 | 13.26 |
| 07/03/2026 21:59 | 200 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 200 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 700 | 13.26 |
| 07/03/2026 21:59 | 200 | 13.26 |
| 07/03/2026 21:59 | 800 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 200 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 200 | 13.27 |
| 07/03/2026 21:59 | 300 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 100 | 13.27 |
| 07/03/2026 21:59 | 200 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 300 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 1500 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 100 | 13.26 |
| 07/03/2026 21:59 | 200 | 13.25 |
| 07/03/2026 21:59 | 100 | 13.25 |
| 07/03/2026 21:59 | 400 | 13.25 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:59 | 100 | 13.255 |
| 07/03/2026 21:58 | 200 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.25 |
| 07/03/2026 21:58 | 300 | 13.25 |
| 07/03/2026 21:58 | 100 | 13.255 |
| 07/03/2026 21:58 | 200 | 13.255 |
| 07/03/2026 21:58 | 100 | 13.255 |
| 07/03/2026 21:58 | 100 | 13.255 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 300 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:58 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 1000 | 13.25 |
| 07/03/2026 21:57 | 700 | 13.25 |
| 07/03/2026 21:57 | 200 | 13.25 |
| 07/03/2026 21:57 | 700 | 13.25 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 200 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 700 | 13.25 |
| 07/03/2026 21:57 | 300 | 13.25 |
| 07/03/2026 21:57 | 100 | 13.25 |
| 07/03/2026 21:57 | 1500 | 13.25 |
| 07/03/2026 21:57 | 700 | 13.25 |
| 07/03/2026 21:57 | 55 | 13.26 |
| 07/03/2026 21:57 | 300 | 13.26 |
| 07/03/2026 21:57 | 2900 | 13.26 |
| 07/03/2026 21:57 | 300 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 300 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 200 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 300 | 13.26 |
| 07/03/2026 21:57 | 200 | 13.26 |
| 07/03/2026 21:57 | 200 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 500 | 13.25 |
| 07/03/2026 21:57 | 600 | 13.25 |
| 07/03/2026 21:57 | 200 | 13.25 |
| 07/03/2026 21:57 | 600 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 200 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 400 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.255 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:57 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 100 | 13.26 |
| 07/03/2026 21:56 | 200 | 13.26 |
| 07/03/2026 21:56 | 300 | 13.26 |
| 07/03/2026 21:55 | 1100 | 13.26 |
| 07/03/2026 21:55 | 1200 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 400 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 100 | 13.26 |
| 07/03/2026 21:55 | 400 | 13.25 |
| 07/03/2026 21:55 | 100 | 13.255 |
| 07/03/2026 21:55 | 100 | 13.255 |
| 07/03/2026 21:55 | 500 | 13.255 |
| 07/03/2026 21:55 | 100 | 13.255 |
| 07/03/2026 21:55 | 82 | 13.25 |
| 07/03/2026 21:55 | 29 | 13.25 |
| 07/03/2026 21:55 | 200 | 13.25 |
| 07/03/2026 21:55 | 100 | 13.25 |
| 07/03/2026 21:55 | 600 | 13.25 |
| 07/03/2026 21:55 | 600 | 13.25 |
| 07/03/2026 21:55 | 200 | 13.25 |
| 07/03/2026 21:55 | 100 | 13.25 |
| 07/03/2026 21:55 | 300 | 13.25 |
| 07/03/2026 21:55 | 100 | 13.25 |
| 07/03/2026 21:55 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 200 | 13.25 |
| 07/03/2026 21:54 | 200 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 400 | 13.25 |
| 07/03/2026 21:54 | 300 | 13.25 |
| 07/03/2026 21:54 | 200 | 13.25 |
| 07/03/2026 21:54 | 800 | 13.25 |
| 07/03/2026 21:54 | 300 | 13.25 |
| 07/03/2026 21:54 | 300 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:54 | 600 | 13.25 |
| 07/03/2026 21:54 | 2100 | 13.25 |
| 07/03/2026 21:54 | 100 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.245 |
| 07/03/2026 21:53 | 100 | 13.245 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 600 | 13.25 |
| 07/03/2026 21:53 | 400 | 13.255 |
| 07/03/2026 21:53 | 100 | 13.255 |
| 07/03/2026 21:53 | 600 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 15 | 13.25 |
| 07/03/2026 21:53 | 80 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.25 |
| 07/03/2026 21:53 | 500 | 13.25 |
| 07/03/2026 21:53 | 500 | 13.25 |
| 07/03/2026 21:53 | 1000 | 13.25 |
| 07/03/2026 21:53 | 100 | 13.26 |
| 07/03/2026 21:52 | 100 | 13.26 |
| 07/03/2026 21:50 | 100 | 13.26 |
| 07/03/2026 21:50 | 700 | 13.26 |
| 07/03/2026 21:50 | 100 | 13.26 |
| 07/03/2026 21:50 | 100 | 13.26 |
| 07/03/2026 21:50 | 200 | 13.265 |
| 07/03/2026 21:50 | 200 | 13.265 |
| 07/03/2026 21:50 | 100 | 13.26 |
| 07/03/2026 21:50 | 100 | 13.26 |
| 07/03/2026 21:50 | 600 | 13.26 |
| 07/03/2026 21:50 | 200 | 13.265 |
| 07/03/2026 21:50 | 200 | 13.26 |
| 07/03/2026 21:50 | 400 | 13.26 |
| 07/03/2026 21:50 | 200 | 13.265 |
| 07/03/2026 21:50 | 200 | 13.26 |
| 07/03/2026 21:50 | 500 | 13.26 |
| 07/03/2026 21:50 | 200 | 13.265 |
| 07/03/2026 21:50 | 400 | 13.265 |
| 07/03/2026 21:50 | 3100 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 600 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.275 |
| 07/03/2026 21:50 | 10 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 300 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 700 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:50 | 500 | 13.27 |
| 07/03/2026 21:50 | 300 | 13.27 |
| 07/03/2026 21:50 | 1700 | 13.27 |
| 07/03/2026 21:50 | 100 | 13.27 |
| 07/03/2026 21:49 | 200 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 500 | 13.26 |
| 07/03/2026 21:49 | 200 | 13.26 |
| 07/03/2026 21:49 | 600 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.265 |
| 07/03/2026 21:49 | 100 | 13.265 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 200 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 1000 | 13.26 |
| 07/03/2026 21:49 | 600 | 13.26 |
| 07/03/2026 21:49 | 300 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 100 | 13.26 |
| 07/03/2026 21:49 | 200 | 13.26 |
| 07/03/2026 21:49 | 200 | 13.26 |
| 07/03/2026 21:48 | 100 | 13.26 |
| 07/03/2026 21:48 | 100 | 13.26 |
| 07/03/2026 21:48 | 100 | 13.26 |
| 07/03/2026 21:48 | 600 | 13.26 |
| 07/03/2026 21:48 | 600 | 13.26 |
| 07/03/2026 21:48 | 100 | 13.26 |
| 07/03/2026 21:48 | 600 | 13.26 |
| 07/03/2026 21:48 | 100 | 13.26 |
| 07/03/2026 21:48 | 100 | 13.26 |
| 07/03/2026 21:48 | 2200 | 13.26 |
| 07/03/2026 21:48 | 100 | 13.255 |
| 07/03/2026 21:48 | 600 | 13.255 |
| 07/03/2026 21:47 | 300 | 13.255 |
| 07/03/2026 21:47 | 700 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 900 | 13.26 |
| 07/03/2026 21:47 | 500 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 200 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 200 | 13.26 |
| 07/03/2026 21:47 | 100 | 13.26 |
| 07/03/2026 21:47 | 500 | 13.26 |
| 07/03/2026 21:47 | 600 | 13.26 |
| 07/03/2026 21:47 | 300 | 13.265 |
| 07/03/2026 21:47 | 300 | 13.265 |
| 07/03/2026 21:47 | 300 | 13.265 |
| 07/03/2026 21:47 | 100 | 13.265 |
| 07/03/2026 21:47 | 100 | 13.265 |
| 07/03/2026 21:47 | 100 | 13.27 |
| 07/03/2026 21:47 | 100 | 13.27 |
| 07/03/2026 21:46 | 100 | 13.27 |
| 07/03/2026 21:46 | 100 | 13.27 |
| 07/03/2026 21:46 | 100 | 13.26 |
| 07/03/2026 21:46 | 100 | 13.26 |
| 07/03/2026 21:46 | 100 | 13.26 |
| 07/03/2026 21:46 | 100 | 13.26 |
| 07/03/2026 21:46 | 100 | 13.26 |
| 07/03/2026 21:44 | 100 | 13.26 |
| 07/03/2026 21:44 | 100 | 13.26 |
| 07/03/2026 21:44 | 100 | 13.26 |
| 07/03/2026 21:44 | 300 | 13.26 |
| 07/03/2026 21:44 | 100 | 13.26 |
| 07/03/2026 21:44 | 100 | 13.26 |
| 07/03/2026 21:44 | 100 | 13.26 |
| 07/03/2026 21:44 | 900 | 13.26 |
| 07/03/2026 21:44 | 300 | 13.26 |
| 07/03/2026 21:44 | 100 | 13.26 |
| 07/03/2026 21:44 | 200 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 600 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.265 |
| 07/03/2026 21:43 | 100 | 13.265 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.255 |
| 07/03/2026 21:43 | 700 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:43 | 300 | 13.26 |
| 07/03/2026 21:43 | 500 | 13.26 |
| 07/03/2026 21:43 | 100 | 13.26 |
| 07/03/2026 21:42 | 100 | 13.26 |
| 07/03/2026 21:42 | 100 | 13.26 |
| 07/03/2026 21:42 | 100 | 13.26 |
| 07/03/2026 21:42 | 100 | 13.26 |
| 07/03/2026 21:42 | 100 | 13.255 |
| 07/03/2026 21:41 | 100 | 13.26 |
| 07/03/2026 21:41 | 100 | 13.26 |
| 07/03/2026 21:41 | 100 | 13.26 |
| 07/03/2026 21:41 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 200 | 13.26 |
| 07/03/2026 21:40 | 200 | 13.26 |
| 07/03/2026 21:40 | 200 | 13.26 |
| 07/03/2026 21:40 | 600 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 100 | 13.26 |
| 07/03/2026 21:40 | 900 | 13.26 |
| 07/03/2026 21:39 | 100 | 13.255 |
| 07/03/2026 21:39 | 100 | 13.255 |
| 07/03/2026 21:39 | 100 | 13.255 |
| 07/03/2026 21:38 | 100 | 13.255 |
| 07/03/2026 21:38 | 100 | 13.255 |
| 07/03/2026 21:38 | 100 | 13.255 |
| 07/03/2026 21:37 | 100 | 13.26 |
| 07/03/2026 21:37 | 100 | 13.26 |
| 07/03/2026 21:37 | 100 | 13.26 |
| 07/03/2026 21:37 | 100 | 13.255 |
| 07/03/2026 21:37 | 100 | 13.255 |
| 07/03/2026 21:36 | 100 | 13.255 |
| 07/03/2026 21:36 | 100 | 13.255 |
| 07/03/2026 21:35 | 100 | 13.255 |
| 07/03/2026 21:35 | 100 | 13.255 |
| 07/03/2026 21:34 | 100 | 13.255 |
| 07/03/2026 21:34 | 100 | 13.255 |
| 07/03/2026 21:34 | 100 | 13.255 |
| 07/03/2026 21:33 | 100 | 13.255 |
| 07/03/2026 21:31 | 100 | 13.26 |
| 07/03/2026 21:31 | 100 | 13.26 |
| 07/03/2026 21:31 | 100 | 13.26 |
| 07/03/2026 21:31 | 100 | 13.26 |
| 07/03/2026 21:31 | 100 | 13.26 |
| 07/03/2026 21:31 | 100 | 13.26 |
| 07/03/2026 21:31 | 100 | 13.26 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 300 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 300 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 700 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.27 |
| 07/03/2026 21:30 | 100 | 13.275 |
| 07/03/2026 21:30 | 100 | 13.275 |
| 07/03/2026 21:29 | 500 | 13.28 |
| 07/03/2026 21:29 | 100 | 13.28 |
| 07/03/2026 21:29 | 100 | 13.28 |
| 07/03/2026 21:29 | 100 | 13.28 |
| 07/03/2026 21:29 | 500 | 13.28 |
| 07/03/2026 21:29 | 100 | 13.28 |
| 07/03/2026 21:29 | 500 | 13.275 |
| 07/03/2026 21:29 | 200 | 13.275 |
| 07/03/2026 21:28 | 300 | 13.275 |
| 07/03/2026 21:27 | 100 | 13.275 |
| 07/03/2026 21:27 | 100 | 13.275 |
| 07/03/2026 21:27 | 200 | 13.275 |
| 07/03/2026 21:27 | 100 | 13.275 |
| 07/03/2026 21:27 | 100 | 13.275 |
| 07/03/2026 21:27 | 200 | 13.275 |
| 07/03/2026 21:26 | 100 | 13.27 |
| 07/03/2026 21:26 | 100 | 13.27 |
| 07/03/2026 21:26 | 100 | 13.27 |
| 07/03/2026 21:26 | 200 | 13.27 |
| 07/03/2026 21:26 | 200 | 13.27 |
| 07/03/2026 21:26 | 400 | 13.27 |
| 07/03/2026 21:26 | 300 | 13.27 |
| 07/03/2026 21:26 | 100 | 13.27 |
| 07/03/2026 21:26 | 100 | 13.27 |
| 07/03/2026 21:26 | 100 | 13.27 |
| 07/03/2026 21:26 | 100 | 13.27 |
| 07/03/2026 21:25 | 100 | 13.265 |
| 07/03/2026 21:25 | 100 | 13.265 |
| 07/03/2026 21:24 | 100 | 13.27 |
| 07/03/2026 21:22 | 100 | 13.27 |
| 07/03/2026 21:22 | 600 | 13.27 |
| 07/03/2026 21:22 | 100 | 13.27 |
| 07/03/2026 21:22 | 100 | 13.27 |
| 07/03/2026 21:22 | 200 | 13.275 |
| 07/03/2026 21:22 | 100 | 13.275 |
| 07/03/2026 21:22 | 100 | 13.275 |
| 07/03/2026 21:22 | 100 | 13.275 |
| 07/03/2026 21:21 | 100 | 13.27 |
| 07/03/2026 21:21 | 400 | 13.27 |
| 07/03/2026 21:21 | 100 | 13.27 |
| 07/03/2026 21:19 | 300 | 13.27 |
| 07/03/2026 21:19 | 100 | 13.27 |
| 07/03/2026 21:19 | 600 | 13.27 |
| 07/03/2026 21:19 | 200 | 13.27 |
| 07/03/2026 21:19 | 300 | 13.27 |
| 07/03/2026 21:19 | 500 | 13.27 |
| 07/03/2026 21:19 | 100 | 13.27 |
| 07/03/2026 21:19 | 100 | 13.27 |
| 07/03/2026 21:19 | 600 | 13.275 |
| 07/03/2026 21:18 | 400 | 13.27 |
| 07/03/2026 21:18 | 100 | 13.27 |
| 07/03/2026 21:18 | 100 | 13.27 |
| 07/03/2026 21:18 | 100 | 13.27 |
| 07/03/2026 21:18 | 300 | 13.275 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 700 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 2900 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.285 |
| 07/03/2026 21:18 | 100 | 13.285 |
| 07/03/2026 21:18 | 200 | 13.285 |
| 07/03/2026 21:18 | 500 | 13.29 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 600 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 500 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 100 | 13.28 |
| 07/03/2026 21:18 | 900 | 13.28 |
| 07/03/2026 21:18 | 300 | 13.28 |
| 07/03/2026 21:17 | 300 | 13.28 |
| 07/03/2026 21:17 | 200 | 13.28 |
| 07/03/2026 21:17 | 100 | 13.28 |
| 07/03/2026 21:17 | 100 | 13.28 |
| 07/03/2026 21:17 | 100 | 13.28 |
| 07/03/2026 21:17 | 100 | 13.28 |
| 07/03/2026 21:17 | 100 | 13.28 |
| 07/03/2026 21:17 | 200 | 13.27 |
| 07/03/2026 21:17 | 400 | 13.27 |
| 07/03/2026 21:17 | 100 | 13.275 |
| 07/03/2026 21:17 | 600 | 13.275 |
| 07/03/2026 21:17 | 100 | 13.275 |
| 07/03/2026 21:17 | 500 | 13.275 |
| 07/03/2026 21:17 | 100 | 13.27 |
| 07/03/2026 21:17 | 3600 | 13.27 |
| 07/03/2026 21:17 | 100 | 13.27 |
| 07/03/2026 21:17 | 100 | 13.27 |
| 07/03/2026 21:16 | 100 | 13.29 |
| 07/03/2026 21:16 | 100 | 13.28 |
| 07/03/2026 21:16 | 100 | 13.28 |
| 07/03/2026 21:16 | 100 | 13.28 |
| 07/03/2026 21:16 | 100 | 13.28 |
| 07/03/2026 21:16 | 100 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.28 |
| 07/03/2026 21:15 | 1200 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.285 |
| 07/03/2026 21:15 | 100 | 13.285 |
| 07/03/2026 21:15 | 100 | 13.285 |
| 07/03/2026 21:15 | 400 | 13.285 |
| 07/03/2026 21:15 | 200 | 13.28 |
| 07/03/2026 21:15 | 200 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.28 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:15 | 1300 | 13.27 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:15 | 500 | 13.27 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:15 | 100 | 13.27 |
| 07/03/2026 21:10 | 1000 | 13.27 |
| 07/03/2026 21:10 | 300 | 13.27 |
| 07/03/2026 21:10 | 100 | 13.27 |
| 07/03/2026 21:10 | 100 | 13.27 |
| 07/03/2026 21:10 | 2100 | 13.27 |
| 07/03/2026 21:10 | 100 | 13.27 |
| 07/03/2026 21:10 | 300 | 13.27 |
| 07/03/2026 21:10 | 200 | 13.27 |
| 07/03/2026 21:10 | 100 | 13.27 |
| 07/03/2026 21:10 | 100 | 13.27 |
| 07/03/2026 21:10 | 100 | 13.27 |
| 07/03/2026 21:10 | 100 | 13.265 |
| 07/03/2026 21:09 | 100 | 13.265 |
| 07/03/2026 21:09 | 200 | 13.26 |
| 07/03/2026 21:09 | 200 | 13.265 |
| 07/03/2026 21:09 | 100 | 13.26 |
| 07/03/2026 21:09 | 100 | 13.26 |
| 07/03/2026 21:09 | 100 | 13.26 |
| 07/03/2026 21:09 | 100 | 13.265 |
| 07/03/2026 21:09 | 100 | 13.265 |
| 07/03/2026 21:09 | 100 | 13.265 |
| 07/03/2026 21:09 | 100 | 13.265 |
| 07/03/2026 21:08 | 100 | 13.27 |
| 07/03/2026 21:07 | 200 | 13.265 |
| 07/03/2026 21:07 | 100 | 13.265 |
| 07/03/2026 21:07 | 100 | 13.265 |
| 07/03/2026 21:06 | 100 | 13.27 |
| 07/03/2026 21:06 | 100 | 13.27 |
| 07/03/2026 21:05 | 100 | 13.275 |
| 07/03/2026 21:05 | 100 | 13.275 |
| 07/03/2026 21:05 | 200 | 13.275 |
| 07/03/2026 21:05 | 400 | 13.28 |
| 07/03/2026 21:03 | 600 | 13.28 |
| 07/03/2026 21:03 | 100 | 13.28 |
| 07/03/2026 21:03 | 800 | 13.28 |
| 07/03/2026 21:03 | 200 | 13.28 |
| 07/03/2026 21:03 | 200 | 13.28 |
| 07/03/2026 21:03 | 100 | 13.28 |
| 07/03/2026 21:03 | 500 | 13.28 |
| 07/03/2026 21:03 | 100 | 13.28 |
| 07/03/2026 21:03 | 100 | 13.28 |
| 07/03/2026 21:03 | 100 | 13.28 |
| 07/03/2026 21:03 | 100 | 13.28 |
| 07/03/2026 21:03 | 100 | 13.28 |
| 07/03/2026 21:03 | 300 | 13.28 |
| 07/03/2026 21:03 | 600 | 13.28 |
| 07/03/2026 21:02 | 100 | 13.29 |
| 07/03/2026 21:02 | 100 | 13.285 |
| 07/03/2026 21:02 | 400 | 13.285 |
| 07/03/2026 21:02 | 100 | 13.28 |
| 07/03/2026 21:02 | 1200 | 13.28 |
| 07/03/2026 21:02 | 500 | 13.28 |
| 07/03/2026 21:02 | 200 | 13.28 |
| 07/03/2026 21:02 | 100 | 13.28 |
| 07/03/2026 21:02 | 100 | 13.28 |
| 07/03/2026 21:02 | 100 | 13.28 |
| 07/03/2026 21:02 | 100 | 13.28 |
| 07/03/2026 21:02 | 200 | 13.28 |
| 07/03/2026 21:02 | 600 | 13.28 |
| 07/03/2026 21:02 | 100 | 13.28 |
| 07/03/2026 21:02 | 200 | 13.28 |
| 07/03/2026 21:02 | 1200 | 13.28 |
| 07/03/2026 21:02 | 300 | 13.285 |
| 07/03/2026 21:02 | 1200 | 13.285 |
| 07/03/2026 21:02 | 400 | 13.285 |
| 07/03/2026 21:02 | 100 | 13.29 |
| 07/03/2026 21:01 | 300 | 13.285 |
| 07/03/2026 21:01 | 1200 | 13.285 |
| 07/03/2026 21:01 | 1200 | 13.28 |
| 07/03/2026 21:01 | 300 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 800 | 13.28 |
| 07/03/2026 21:01 | 300 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 200 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 1200 | 13.28 |
| 07/03/2026 21:01 | 1000 | 13.28 |
| 07/03/2026 21:01 | 200 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 300 | 13.28 |
| 07/03/2026 21:01 | 500 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 70 | 13.28 |
| 07/03/2026 21:01 | 300 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 100 | 13.28 |
| 07/03/2026 21:01 | 400 | 13.28 |
| 07/03/2026 21:01 | 2500 | 13.26 |
| 07/03/2026 21:01 | 700 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:01 | 200 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:01 | 4600 | 13.26 |
| 07/03/2026 21:01 | 1000 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:01 | 100 | 13.26 |
| 07/03/2026 21:00 | 500 | 13.26 |
| 07/03/2026 21:00 | 800 | 13.26 |
| 07/03/2026 21:00 | 100 | 13.26 |
| 07/03/2026 20:59 | 100 | 13.26 |
| 07/03/2026 20:59 | 100 | 13.26 |
| 07/03/2026 20:59 | 100 | 13.26 |
| 07/03/2026 20:58 | 100 | 13.26 |
| 07/03/2026 20:58 | 100 | 13.26 |
| 07/03/2026 20:58 | 100 | 13.26 |
| 07/03/2026 20:57 | 100 | 13.26 |
| 07/03/2026 20:56 | 100 | 13.26 |
| 07/03/2026 20:56 | 1600 | 13.26 |
| 07/03/2026 20:56 | 400 | 13.26 |
| 07/03/2026 20:56 | 100 | 13.26 |
| 07/03/2026 20:56 | 100 | 13.26 |
| 07/03/2026 20:56 | 100 | 13.26 |
| 07/03/2026 20:56 | 100 | 13.26 |
| 07/03/2026 20:56 | 100 | 13.26 |
| 07/03/2026 20:55 | 100 | 13.26 |
| 07/03/2026 20:55 | 100 | 13.26 |
| 07/03/2026 20:55 | 100 | 13.26 |
| 07/03/2026 20:55 | 100 | 13.26 |
| 07/03/2026 20:54 | 100 | 13.26 |
| 07/03/2026 20:54 | 100 | 13.26 |
| 07/03/2026 20:54 | 100 | 13.26 |
| 07/03/2026 20:54 | 100 | 13.26 |
| 07/03/2026 20:53 | 100 | 13.26 |
| 07/03/2026 20:53 | 100 | 13.26 |
| 07/03/2026 20:53 | 100 | 13.26 |
| 07/03/2026 20:53 | 100 | 13.26 |
| 07/03/2026 20:53 | 100 | 13.26 |
| 07/03/2026 20:52 | 100 | 13.26 |
| 07/03/2026 20:51 | 100 | 13.26 |
| 07/03/2026 20:50 | 100 | 13.26 |
| 07/03/2026 20:50 | 100 | 13.26 |
| 07/03/2026 20:50 | 100 | 13.26 |
| 07/03/2026 20:49 | 100 | 13.26 |
| 07/03/2026 20:48 | 100 | 13.26 |
| 07/03/2026 20:47 | 300 | 13.26 |
| 07/03/2026 20:47 | 100 | 13.26 |
| 07/03/2026 20:46 | 500 | 13.26 |
| 07/03/2026 20:46 | 400 | 13.26 |
| 07/03/2026 20:46 | 100 | 13.26 |
| 07/03/2026 20:46 | 100 | 13.26 |
| 07/03/2026 20:46 | 100 | 13.26 |
| 07/03/2026 20:46 | 100 | 13.26 |
| 07/03/2026 20:46 | 400 | 13.26 |
| 07/03/2026 20:45 | 100 | 13.26 |
| 07/03/2026 20:45 | 300 | 13.26 |
| 07/03/2026 20:45 | 100 | 13.26 |
| 07/03/2026 20:44 | 100 | 13.26 |
| 07/03/2026 20:44 | 100 | 13.26 |
| 07/03/2026 20:43 | 100 | 13.26 |
| 07/03/2026 20:43 | 100 | 13.26 |
| 07/03/2026 20:43 | 100 | 13.26 |
| 07/03/2026 20:43 | 100 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:42 | 700 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:42 | 200 | 13.26 |
| 07/03/2026 20:42 | 300 | 13.26 |
| 07/03/2026 20:42 | 400 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:42 | 300 | 13.26 |
| 07/03/2026 20:42 | 400 | 13.26 |
| 07/03/2026 20:42 | 400 | 13.26 |
| 07/03/2026 20:42 | 200 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:42 | 100 | 13.26 |
| 07/03/2026 20:41 | 100 | 13.26 |
| 07/03/2026 20:41 | 100 | 13.26 |
| 07/03/2026 20:40 | 100 | 13.26 |
| 07/03/2026 20:39 | 100 | 13.26 |
| 07/03/2026 20:35 | 100 | 13.26 |
| 07/03/2026 20:35 | 100 | 13.25 |
| 07/03/2026 20:35 | 100 | 13.25 |
| 07/03/2026 20:35 | 500 | 13.25 |
| 07/03/2026 20:35 | 100 | 13.25 |
| 07/03/2026 20:35 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 200 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 600 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 200 | 13.255 |
| 07/03/2026 20:33 | 200 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 200 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 200 | 13.25 |
| 07/03/2026 20:33 | 200 | 13.25 |
| 07/03/2026 20:33 | 200 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 200 | 13.25 |
| 07/03/2026 20:33 | 1700 | 13.25 |
| 07/03/2026 20:33 | 100 | 13.25 |
| 07/03/2026 20:33 | 500 | 13.25 |
| 07/03/2026 20:33 | 600 | 13.255 |
| 07/03/2026 20:33 | 100 | 13.255 |
| 07/03/2026 20:33 | 200 | 13.255 |
| 07/03/2026 20:32 | 100 | 13.26 |
| 07/03/2026 20:31 | 100 | 13.26 |
| 07/03/2026 20:30 | 100 | 13.26 |
| 07/03/2026 20:30 | 100 | 13.26 |
| 07/03/2026 20:30 | 100 | 13.26 |
| 07/03/2026 20:30 | 100 | 13.26 |
| 07/03/2026 20:30 | 100 | 13.26 |
| 07/03/2026 20:30 | 100 | 13.26 |
| 07/03/2026 20:29 | 100 | 13.26 |
| 07/03/2026 20:29 | 400 | 13.26 |
| 07/03/2026 20:28 | 100 | 13.26 |
| 07/03/2026 20:27 | 44 | 13.26 |
| 07/03/2026 20:26 | 100 | 13.26 |
| 07/03/2026 20:26 | 100 | 13.26 |
| 07/03/2026 20:26 | 200 | 13.25 |
| 07/03/2026 20:26 | 200 | 13.25 |
| 07/03/2026 20:26 | 100 | 13.25 |
| 07/03/2026 20:26 | 100 | 13.25 |
| 07/03/2026 20:26 | 200 | 13.25 |
| 07/03/2026 20:26 | 100 | 13.25 |
| 07/03/2026 20:26 | 100 | 13.25 |
| 07/03/2026 20:24 | 100 | 13.25 |
| 07/03/2026 20:24 | 100 | 13.25 |
| 07/03/2026 20:24 | 100 | 13.25 |
| 07/03/2026 20:24 | 100 | 13.24 |
| 07/03/2026 20:24 | 100 | 13.24 |
| 07/03/2026 20:24 | 500 | 13.24 |
| 07/03/2026 20:24 | 100 | 13.24 |
| 07/03/2026 20:24 | 100 | 13.24 |
| 07/03/2026 20:24 | 100 | 13.24 |
| 07/03/2026 20:24 | 300 | 13.24 |
| 07/03/2026 20:23 | 100 | 13.24 |
| 07/03/2026 20:23 | 100 | 13.24 |
| 07/03/2026 20:23 | 300 | 13.24 |
| 07/03/2026 20:23 | 200 | 13.24 |
| 07/03/2026 20:23 | 100 | 13.24 |
| 07/03/2026 20:23 | 100 | 13.24 |
| 07/03/2026 20:23 | 200 | 13.24 |
| 07/03/2026 20:23 | 100 | 13.245 |
| 07/03/2026 20:23 | 100 | 13.245 |
| 07/03/2026 20:23 | 100 | 13.245 |
| 07/03/2026 20:22 | 100 | 13.24 |
| 07/03/2026 20:22 | 100 | 13.24 |
| 07/03/2026 20:21 | 100 | 13.24 |
| 07/03/2026 20:20 | 100 | 13.24 |
| 07/03/2026 20:19 | 400 | 13.23 |
| 07/03/2026 20:19 | 100 | 13.23 |
| 07/03/2026 20:18 | 100 | 13.23 |
| 07/03/2026 20:18 | 100 | 13.23 |
| 07/03/2026 20:18 | 100 | 13.23 |
| 07/03/2026 20:17 | 100 | 13.23 |
| 07/03/2026 20:16 | 100 | 13.23 |
| 07/03/2026 20:16 | 100 | 13.23 |
| 07/03/2026 20:16 | 100 | 13.23 |
| 07/03/2026 20:15 | 100 | 13.23 |
| 07/03/2026 20:15 | 100 | 13.23 |
| 07/03/2026 20:15 | 100 | 13.23 |
| 07/03/2026 20:15 | 100 | 13.23 |
| 07/03/2026 20:15 | 100 | 13.23 |
| 07/03/2026 20:14 | 100 | 13.23 |
| 07/03/2026 20:13 | 100 | 13.225 |
| 07/03/2026 20:11 | 100 | 13.23 |
| 07/03/2026 20:11 | 100 | 13.23 |
| 07/03/2026 20:11 | 100 | 13.23 |
| 07/03/2026 20:11 | 100 | 13.23 |
| 07/03/2026 20:11 | 100 | 13.23 |
| 07/03/2026 20:07 | 500 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 200 | 13.23 |
| 07/03/2026 20:07 | 200 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.235 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 300 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 2000 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:07 | 100 | 13.23 |
| 07/03/2026 20:05 | 100 | 13.225 |
| 07/03/2026 20:04 | 100 | 13.22 |
| 07/03/2026 20:04 | 300 | 13.22 |
| 07/03/2026 20:04 | 300 | 13.22 |
| 07/03/2026 20:03 | 100 | 13.22 |
| 07/03/2026 20:02 | 200 | 13.22 |
| 07/03/2026 20:02 | 100 | 13.22 |
| 07/03/2026 20:02 | 100 | 13.22 |
| 07/03/2026 20:02 | 100 | 13.22 |
| 07/03/2026 20:02 | 400 | 13.22 |
| 07/03/2026 20:02 | 100 | 13.22 |
| 07/03/2026 20:02 | 200 | 13.22 |
| 07/03/2026 20:02 | 200 | 13.22 |
| 07/03/2026 20:02 | 100 | 13.22 |
| 07/03/2026 20:02 | 100 | 13.22 |
| 07/03/2026 20:01 | 100 | 13.22 |
| 07/03/2026 20:01 | 12 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 200 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 200 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 200 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.23 |
| 07/03/2026 20:01 | 100 | 13.235 |
| 07/03/2026 20:01 | 100 | 13.235 |
| 07/03/2026 20:01 | 300 | 13.235 |
| 07/03/2026 20:01 | 100 | 13.235 |
| 07/03/2026 20:01 | 100 | 13.235 |
| 07/03/2026 20:00 | 100 | 13.24 |
| 07/03/2026 19:59 | 100 | 13.24 |
| 07/03/2026 19:59 | 100 | 13.24 |
| 07/03/2026 19:58 | 100 | 13.24 |
| 07/03/2026 19:58 | 100 | 13.235 |
| 07/03/2026 19:58 | 100 | 13.24 |
| 07/03/2026 19:56 | 100 | 13.24 |
| 07/03/2026 19:56 | 100 | 13.24 |
| 07/03/2026 19:56 | 100 | 13.24 |
| 07/03/2026 19:55 | 100 | 13.24 |
| 07/03/2026 19:55 | 300 | 13.24 |
| 07/03/2026 19:55 | 100 | 13.24 |
| 07/03/2026 19:55 | 100 | 13.24 |
| 07/03/2026 19:55 | 200 | 13.24 |
| 07/03/2026 19:55 | 100 | 13.24 |
| 07/03/2026 19:53 | 100 | 13.24 |
| 07/03/2026 19:53 | 100 | 13.24 |
| 07/03/2026 19:51 | 100 | 13.24 |
| 07/03/2026 19:49 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 300 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 600 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.24 |
| 07/03/2026 19:45 | 100 | 13.25 |
| 07/03/2026 19:44 | 100 | 13.245 |
| 07/03/2026 19:43 | 100 | 13.245 |
| 07/03/2026 19:43 | 100 | 13.245 |
| 07/03/2026 19:43 | 100 | 13.245 |
| 07/03/2026 19:43 | 100 | 13.25 |
| 07/03/2026 19:42 | 100 | 13.25 |
| 07/03/2026 19:42 | 100 | 13.245 |
| 07/03/2026 19:41 | 100 | 13.245 |
| 07/03/2026 19:41 | 100 | 13.245 |
| 07/03/2026 19:40 | 100 | 13.25 |
| 07/03/2026 19:40 | 100 | 13.245 |
| 07/03/2026 19:40 | 100 | 13.245 |
| 07/03/2026 19:40 | 100 | 13.245 |
| 07/03/2026 19:39 | 100 | 13.245 |
| 07/03/2026 19:39 | 1800 | 13.25 |
| 07/03/2026 19:39 | 100 | 13.25 |
| 07/03/2026 19:39 | 100 | 13.25 |
| 07/03/2026 19:38 | 100 | 13.245 |
| 07/03/2026 19:37 | 100 | 13.245 |
| 07/03/2026 19:37 | 100 | 13.245 |
| 07/03/2026 19:36 | 100 | 13.245 |
| 07/03/2026 19:35 | 100 | 13.245 |
| 07/03/2026 19:35 | 100 | 13.245 |
| 07/03/2026 19:35 | 100 | 13.245 |
| 07/03/2026 19:34 | 100 | 13.245 |
| 07/03/2026 19:34 | 100 | 13.245 |
| 07/03/2026 19:34 | 100 | 13.245 |
| 07/03/2026 19:34 | 100 | 13.25 |
| 07/03/2026 19:34 | 100 | 13.25 |
| 07/03/2026 19:33 | 100 | 13.25 |
| 07/03/2026 19:33 | 100 | 13.25 |
| 07/03/2026 19:32 | 100 | 13.25 |
| 07/03/2026 19:31 | 100 | 13.25 |
| 07/03/2026 19:31 | 100 | 13.25 |
| 07/03/2026 19:31 | 1300 | 13.25 |
| 07/03/2026 19:31 | 300 | 13.25 |
| 07/03/2026 19:31 | 100 | 13.25 |
| 07/03/2026 19:31 | 600 | 13.25 |
| 07/03/2026 19:30 | 100 | 13.245 |
| 07/03/2026 19:30 | 100 | 13.245 |
| 07/03/2026 19:29 | 100 | 13.245 |
| 07/03/2026 19:29 | 100 | 13.245 |
| 07/03/2026 19:28 | 100 | 13.245 |
| 07/03/2026 19:28 | 100 | 13.245 |
| 07/03/2026 19:28 | 100 | 13.245 |
| 07/03/2026 19:28 | 100 | 13.245 |
| 07/03/2026 19:28 | 100 | 13.245 |
| 07/03/2026 19:27 | 100 | 13.25 |
| 07/03/2026 19:27 | 100 | 13.245 |
| 07/03/2026 19:27 | 100 | 13.245 |
| 07/03/2026 19:27 | 100 | 13.25 |
| 07/03/2026 19:26 | 100 | 13.25 |
| 07/03/2026 19:26 | 100 | 13.25 |
| 07/03/2026 19:26 | 100 | 13.25 |
| 07/03/2026 19:25 | 100 | 13.25 |
| 07/03/2026 19:24 | 100 | 13.25 |
| 07/03/2026 19:24 | 400 | 13.245 |
| 07/03/2026 19:24 | 700 | 13.245 |
| 07/03/2026 19:24 | 100 | 13.245 |
| 07/03/2026 19:24 | 100 | 13.245 |
| 07/03/2026 19:24 | 100 | 13.245 |
| 07/03/2026 19:24 | 100 | 13.24 |
| 07/03/2026 19:24 | 100 | 13.25 |
| 07/03/2026 19:23 | 100 | 13.25 |
| 07/03/2026 19:21 | 100 | 13.25 |
| 07/03/2026 19:18 | 100 | 13.245 |
| 07/03/2026 19:14 | 1500 | 13.24 |
| 07/03/2026 19:14 | 400 | 13.24 |
| 07/03/2026 19:14 | 300 | 13.24 |
| 07/03/2026 19:14 | 200 | 13.24 |
| 07/03/2026 19:14 | 100 | 13.24 |
| 07/03/2026 19:14 | 100 | 13.24 |
| 07/03/2026 19:14 | 100 | 13.24 |
| 07/03/2026 19:14 | 100 | 13.24 |
| 07/03/2026 19:14 | 100 | 13.24 |
| 07/03/2026 19:14 | 100 | 13.24 |
| 07/03/2026 19:14 | 100 | 13.24 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 300 | 13.25 |
| 07/03/2026 19:12 | 200 | 13.25 |
| 07/03/2026 19:12 | 200 | 13.25 |
| 07/03/2026 19:12 | 200 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 200 | 13.25 |
| 07/03/2026 19:12 | 400 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.25 |
| 07/03/2026 19:12 | 2300 | 13.25 |
| 07/03/2026 19:12 | 100 | 13.255 |
| 07/03/2026 19:10 | 100 | 13.255 |
| 07/03/2026 19:09 | 600 | 13.255 |
| 07/03/2026 19:09 | 100 | 13.255 |
| 07/03/2026 19:09 | 100 | 13.25 |
| 07/03/2026 19:09 | 100 | 13.25 |
| 07/03/2026 19:09 | 100 | 13.25 |
| 07/03/2026 19:09 | 600 | 13.25 |
| 07/03/2026 19:09 | 1500 | 13.25 |
| 07/03/2026 19:09 | 500 | 13.25 |
| 07/03/2026 19:08 | 100 | 13.25 |
| 07/03/2026 19:07 | 100 | 13.24 |
| 07/03/2026 19:07 | 300 | 13.24 |
| 07/03/2026 19:07 | 300 | 13.24 |
| 07/03/2026 19:07 | 100 | 13.24 |
| 07/03/2026 19:07 | 100 | 13.24 |
| 07/03/2026 19:07 | 100 | 13.24 |
| 07/03/2026 19:06 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 2000 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.24 |
| 07/03/2026 19:03 | 100 | 13.245 |
| 07/03/2026 19:02 | 100 | 13.24 |
| 07/03/2026 19:02 | 100 | 13.245 |
| 07/03/2026 19:00 | 100 | 13.25 |
| 07/03/2026 18:59 | 100 | 13.25 |
| 07/03/2026 18:59 | 100 | 13.25 |
| 07/03/2026 18:59 | 100 | 13.25 |
| 07/03/2026 18:58 | 65 | 13.26 |
| 07/03/2026 18:57 | 700 | 13.25 |
| 07/03/2026 18:57 | 200 | 13.25 |
| 07/03/2026 18:57 | 200 | 13.25 |
| 07/03/2026 18:57 | 100 | 13.25 |
| 07/03/2026 18:57 | 100 | 13.25 |
| 07/03/2026 18:57 | 100 | 13.25 |
| 07/03/2026 18:57 | 200 | 13.25 |
| 07/03/2026 18:57 | 100 | 13.25 |
| 07/03/2026 18:57 | 1000 | 13.26 |
| 07/03/2026 18:57 | 1700 | 13.26 |
| 07/03/2026 18:57 | 100 | 13.26 |
| 07/03/2026 18:57 | 100 | 13.25 |
| 07/03/2026 18:57 | 100 | 13.25 |
| 07/03/2026 18:57 | 200 | 13.25 |
| 07/03/2026 18:57 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 75 | 13.25 |
| 07/03/2026 18:55 | 1900 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 300 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 200 | 13.25 |
| 07/03/2026 18:55 | 200 | 13.25 |
| 07/03/2026 18:55 | 300 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 300 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 200 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.25 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 300 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 100 | 13.26 |
| 07/03/2026 18:55 | 4200 | 13.26 |
| 07/03/2026 18:55 | 300 | 13.26 |
| 07/03/2026 18:54 | 1000 | 13.26 |
| 07/03/2026 18:54 | 100 | 13.26 |
| 07/03/2026 18:54 | 200 | 13.26 |
| 07/03/2026 18:54 | 100 | 13.26 |
| 07/03/2026 18:53 | 100 | 13.255 |
| 07/03/2026 18:53 | 100 | 13.25 |
| 07/03/2026 18:53 | 100 | 13.255 |
| 07/03/2026 18:52 | 100 | 13.25 |
| 07/03/2026 18:52 | 1200 | 13.25 |
| 07/03/2026 18:52 | 100 | 13.255 |
| 07/03/2026 18:52 | 100 | 13.255 |
| 07/03/2026 18:52 | 100 | 13.255 |
| 07/03/2026 18:52 | 100 | 13.26 |
| 07/03/2026 18:52 | 100 | 13.26 |
| 07/03/2026 18:51 | 100 | 13.26 |
| 07/03/2026 18:51 | 100 | 13.26 |
| 07/03/2026 18:50 | 100 | 13.26 |
| 07/03/2026 18:49 | 100 | 13.26 |
| 07/03/2026 18:49 | 200 | 13.26 |
| 07/03/2026 18:49 | 100 | 13.26 |
| 07/03/2026 18:47 | 100 | 13.26 |
| 07/03/2026 18:47 | 100 | 13.25 |
| 07/03/2026 18:47 | 100 | 13.255 |
| 07/03/2026 18:46 | 100 | 13.255 |
| 07/03/2026 18:46 | 100 | 13.255 |
| 07/03/2026 18:46 | 100 | 13.255 |
| 07/03/2026 18:45 | 100 | 13.255 |
| 07/03/2026 18:45 | 100 | 13.255 |
| 07/03/2026 18:45 | 100 | 13.255 |
| 07/03/2026 18:45 | 100 | 13.26 |
| 07/03/2026 18:45 | 200 | 13.26 |
| 07/03/2026 18:44 | 100 | 13.26 |
| 07/03/2026 18:44 | 100 | 13.26 |
| 07/03/2026 18:42 | 100 | 13.26 |
| 07/03/2026 18:42 | 100 | 13.26 |
| 07/03/2026 18:41 | 200 | 13.26 |
| 07/03/2026 18:41 | 100 | 13.26 |
| 07/03/2026 18:41 | 100 | 13.26 |
| 07/03/2026 18:41 | 100 | 13.255 |
| 07/03/2026 18:40 | 100 | 13.255 |
| 07/03/2026 18:40 | 100 | 13.255 |
| 07/03/2026 18:40 | 100 | 13.26 |
| 07/03/2026 18:39 | 100 | 13.25 |
| 07/03/2026 18:39 | 100 | 13.25 |
| 07/03/2026 18:39 | 100 | 13.25 |
| 07/03/2026 18:39 | 1200 | 13.25 |
| 07/03/2026 18:39 | 100 | 13.245 |
| 07/03/2026 18:39 | 100 | 13.245 |
| 07/03/2026 18:39 | 100 | 13.245 |
| 07/03/2026 18:38 | 100 | 13.245 |
| 07/03/2026 18:38 | 100 | 13.25 |
| 07/03/2026 18:37 | 100 | 13.25 |
| 07/03/2026 18:37 | 100 | 13.25 |
| 07/03/2026 18:37 | 100 | 13.25 |
| 07/03/2026 18:36 | 100 | 13.25 |
| 07/03/2026 18:34 | 100 | 13.24 |
| 07/03/2026 18:34 | 100 | 13.24 |
| 07/03/2026 18:34 | 100 | 13.24 |
| 07/03/2026 18:33 | 100 | 13.24 |
| 07/03/2026 18:33 | 100 | 13.24 |
| 07/03/2026 18:29 | 100 | 13.24 |
| 07/03/2026 18:29 | 100 | 13.24 |
| 07/03/2026 18:29 | 100 | 13.24 |
| 07/03/2026 18:29 | 100 | 13.24 |
| 07/03/2026 18:29 | 100 | 13.24 |
| 07/03/2026 18:29 | 100 | 13.24 |
| 07/03/2026 18:28 | 100 | 13.24 |
| 07/03/2026 18:27 | 100 | 13.24 |
| 07/03/2026 18:27 | 100 | 13.24 |
| 07/03/2026 18:27 | 100 | 13.24 |
| 07/03/2026 18:27 | 200 | 13.24 |
| 07/03/2026 18:27 | 100 | 13.24 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 1600 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.25 |
| 07/03/2026 18:26 | 100 | 13.26 |
| 07/03/2026 18:26 | 100 | 13.26 |
| 07/03/2026 18:26 | 100 | 13.26 |
| 07/03/2026 18:26 | 100 | 13.26 |
| 07/03/2026 18:26 | 100 | 13.26 |
| 07/03/2026 18:26 | 100 | 13.26 |
| 07/03/2026 18:26 | 100 | 13.26 |
| 07/03/2026 18:25 | 100 | 13.265 |
| 07/03/2026 18:25 | 100 | 13.265 |
| 07/03/2026 18:25 | 100 | 13.27 |
| 07/03/2026 18:25 | 100 | 13.265 |
| 07/03/2026 18:25 | 100 | 13.265 |
| 07/03/2026 18:24 | 100 | 13.27 |
| 07/03/2026 18:23 | 100 | 13.26 |
| 07/03/2026 18:22 | 100 | 13.26 |
| 07/03/2026 18:22 | 900 | 13.26 |
| 07/03/2026 18:22 | 100 | 13.26 |
| 07/03/2026 18:22 | 100 | 13.26 |
| 07/03/2026 18:22 | 500 | 13.26 |
| 07/03/2026 18:22 | 300 | 13.26 |
| 07/03/2026 18:22 | 200 | 13.26 |
| 07/03/2026 18:22 | 100 | 13.25 |
| 07/03/2026 18:22 | 100 | 13.25 |
| 07/03/2026 18:22 | 100 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.25 |
| 07/03/2026 18:21 | 200 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.25 |
| 07/03/2026 18:21 | 100 | 13.255 |
| 07/03/2026 18:19 | 100 | 13.25 |
| 07/03/2026 18:19 | 100 | 13.25 |
| 07/03/2026 18:19 | 100 | 13.25 |
| 07/03/2026 18:18 | 400 | 13.25 |
| 07/03/2026 18:18 | 300 | 13.25 |
| 07/03/2026 18:18 | 100 | 13.25 |
| 07/03/2026 18:18 | 100 | 13.25 |
| 07/03/2026 18:18 | 1600 | 13.25 |
| 07/03/2026 18:18 | 100 | 13.25 |
| 07/03/2026 18:18 | 100 | 13.25 |
| 07/03/2026 18:18 | 300 | 13.255 |
| 07/03/2026 18:17 | 100 | 13.26 |
| 07/03/2026 18:17 | 2 | 13.26 |
| 07/03/2026 18:17 | 100 | 13.26 |
| 07/03/2026 18:17 | 100 | 13.26 |
| 07/03/2026 18:17 | 200 | 13.26 |
| 07/03/2026 18:17 | 200 | 13.25 |
| 07/03/2026 18:17 | 100 | 13.25 |
| 07/03/2026 18:17 | 100 | 13.25 |
| 07/03/2026 18:17 | 100 | 13.25 |
| 07/03/2026 18:17 | 100 | 13.25 |
| 07/03/2026 18:17 | 1100 | 13.25 |
| 07/03/2026 18:17 | 100 | 13.25 |
| 07/03/2026 18:15 | 100 | 13.24 |
| 07/03/2026 18:15 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.245 |
| 07/03/2026 18:14 | 100 | 13.25 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 300 | 13.24 |
| 07/03/2026 18:14 | 200 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:14 | 100 | 13.24 |
| 07/03/2026 18:13 | 100 | 13.24 |
| 07/03/2026 18:12 | 100 | 13.245 |
| 07/03/2026 18:12 | 100 | 13.24 |
| 07/03/2026 18:12 | 100 | 13.24 |
| 07/03/2026 18:11 | 100 | 13.235 |
| 07/03/2026 18:11 | 100 | 13.24 |
| 07/03/2026 18:11 | 100 | 13.24 |
| 07/03/2026 18:10 | 100 | 13.23 |
| 07/03/2026 18:10 | 100 | 13.23 |
| 07/03/2026 18:10 | 100 | 13.23 |
| 07/03/2026 18:10 | 100 | 13.23 |
| 07/03/2026 18:10 | 200 | 13.23 |
| 07/03/2026 18:09 | 100 | 13.23 |
| 07/03/2026 18:09 | 100 | 13.23 |
| 07/03/2026 18:09 | 100 | 13.23 |
| 07/03/2026 18:08 | 100 | 13.23 |
| 07/03/2026 18:08 | 100 | 13.23 |
| 07/03/2026 18:08 | 100 | 13.23 |
| 07/03/2026 18:07 | 100 | 13.235 |
| 07/03/2026 18:07 | 100 | 13.23 |
| 07/03/2026 18:07 | 100 | 13.23 |
| 07/03/2026 18:07 | 100 | 13.23 |
| 07/03/2026 18:07 | 6700 | 13.23 |
| 07/03/2026 18:07 | 100 | 13.23 |
| 07/03/2026 18:05 | 100 | 13.225 |
| 07/03/2026 18:05 | 100 | 13.22 |
| 07/03/2026 18:05 | 100 | 13.23 |
| 07/03/2026 18:05 | 100 | 13.23 |
| 07/03/2026 18:05 | 100 | 13.23 |
| 07/03/2026 18:05 | 100 | 13.23 |
| 07/03/2026 18:05 | 300 | 13.23 |
| 07/03/2026 18:05 | 100 | 13.23 |
| 07/03/2026 18:04 | 100 | 13.23 |
| 07/03/2026 18:04 | 100 | 13.23 |
| 07/03/2026 18:04 | 200 | 13.23 |
| 07/03/2026 18:04 | 100 | 13.23 |
| 07/03/2026 18:04 | 100 | 13.23 |
| 07/03/2026 18:04 | 100 | 13.23 |
| 07/03/2026 18:03 | 100 | 13.23 |
| 07/03/2026 18:03 | 100 | 13.23 |
| 07/03/2026 18:02 | 100 | 13.22 |
| 07/03/2026 18:02 | 100 | 13.22 |
| 07/03/2026 18:02 | 100 | 13.23 |
| 07/03/2026 18:02 | 100 | 13.23 |
| 07/03/2026 18:02 | 100 | 13.23 |
| 07/03/2026 18:01 | 100 | 13.24 |
| 07/03/2026 18:01 | 100 | 13.24 |
| 07/03/2026 18:00 | 200 | 13.235 |
| 07/03/2026 18:00 | 200 | 13.235 |
| 07/03/2026 18:00 | 100 | 13.24 |
| 07/03/2026 18:00 | 100 | 13.24 |
| 07/03/2026 18:00 | 100 | 13.24 |
| 07/03/2026 18:00 | 100 | 13.24 |
| 07/03/2026 18:00 | 100 | 13.24 |
| 07/03/2026 18:00 | 100 | 13.245 |
| 07/03/2026 17:59 | 200 | 13.25 |
| 07/03/2026 17:59 | 500 | 13.24 |
| 07/03/2026 17:59 | 200 | 13.24 |
| 07/03/2026 17:59 | 100 | 13.24 |
| 07/03/2026 17:57 | 100 | 13.23 |
| 07/03/2026 17:57 | 400 | 13.23 |
| 07/03/2026 17:57 | 400 | 13.23 |
| 07/03/2026 17:57 | 400 | 13.23 |
| 07/03/2026 17:57 | 100 | 13.24 |
| 07/03/2026 17:57 | 500 | 13.24 |
| 07/03/2026 17:57 | 900 | 13.24 |
| 07/03/2026 17:57 | 100 | 13.23 |
| 07/03/2026 17:57 | 100 | 13.23 |
| 07/03/2026 17:57 | 200 | 13.23 |
| 07/03/2026 17:57 | 200 | 13.23 |
| 07/03/2026 17:57 | 300 | 13.23 |
| 07/03/2026 17:57 | 4600 | 13.23 |
| 07/03/2026 17:57 | 8000 | 13.23 |
| 07/03/2026 17:57 | 1700 | 13.23 |
| 07/03/2026 17:57 | 2000 | 13.23 |
| 07/03/2026 17:57 | 300 | 13.23 |
| 07/03/2026 17:57 | 100 | 13.23 |
| 07/03/2026 17:57 | 100 | 13.22 |
| 07/03/2026 17:57 | 100 | 13.22 |
| 07/03/2026 17:57 | 100 | 13.22 |
| 07/03/2026 17:57 | 100 | 13.22 |
| 07/03/2026 17:57 | 100 | 13.22 |
| 07/03/2026 17:57 | 200 | 13.22 |
| 07/03/2026 17:57 | 200 | 13.22 |
| 07/03/2026 17:57 | 100 | 13.22 |
| 07/03/2026 17:57 | 100 | 13.22 |
| 07/03/2026 17:56 | 100 | 13.22 |
| 07/03/2026 17:55 | 100 | 13.23 |
| 07/03/2026 17:55 | 100 | 13.23 |
| 07/03/2026 17:55 | 100 | 13.23 |
| 07/03/2026 17:55 | 100 | 13.23 |
| 07/03/2026 17:55 | 100 | 13.23 |
| 07/03/2026 17:54 | 100 | 13.24 |
| 07/03/2026 17:54 | 100 | 13.24 |
| 07/03/2026 17:52 | 100 | 13.24 |
| 07/03/2026 17:52 | 100 | 13.24 |
| 07/03/2026 17:52 | 100 | 13.24 |
| 07/03/2026 17:52 | 100 | 13.24 |
| 07/03/2026 17:52 | 100 | 13.24 |
| 07/03/2026 17:52 | 100 | 13.24 |
| 07/03/2026 17:52 | 75 | 13.25 |
| 07/03/2026 17:52 | 100 | 13.25 |
| 07/03/2026 17:52 | 100 | 13.25 |
| 07/03/2026 17:52 | 100 | 13.25 |
| 07/03/2026 17:52 | 100 | 13.25 |
| 07/03/2026 17:52 | 100 | 13.25 |
| 07/03/2026 17:52 | 100 | 13.255 |
| 07/03/2026 17:51 | 3300 | 13.25 |
| 07/03/2026 17:51 | 100 | 13.25 |
| 07/03/2026 17:49 | 100 | 13.25 |
| 07/03/2026 17:49 | 100 | 13.25 |
| 07/03/2026 17:49 | 100 | 13.25 |
| 07/03/2026 17:49 | 100 | 13.26 |
| 07/03/2026 17:49 | 100 | 13.265 |
| 07/03/2026 17:48 | 100 | 13.26 |
| 07/03/2026 17:48 | 100 | 13.26 |
| 07/03/2026 17:48 | 100 | 13.26 |
| 07/03/2026 17:48 | 100 | 13.26 |
| 07/03/2026 17:47 | 500 | 13.27 |
| 07/03/2026 17:47 | 100 | 13.26 |
| 07/03/2026 17:47 | 300 | 13.26 |
| 07/03/2026 17:47 | 100 | 13.26 |
| 07/03/2026 17:47 | 300 | 13.26 |
| 07/03/2026 17:47 | 100 | 13.26 |
| 07/03/2026 17:47 | 200 | 13.26 |
| 07/03/2026 17:47 | 1000 | 13.26 |
| 07/03/2026 17:47 | 100 | 13.26 |
| 07/03/2026 17:47 | 1400 | 13.26 |
| 07/03/2026 17:44 | 100 | 13.26 |
| 07/03/2026 17:44 | 100 | 13.26 |
| 07/03/2026 17:44 | 100 | 13.26 |
| 07/03/2026 17:44 | 100 | 13.26 |
| 07/03/2026 17:44 | 100 | 13.26 |
| 07/03/2026 17:44 | 100 | 13.26 |
| 07/03/2026 17:44 | 100 | 13.265 |
| 07/03/2026 17:43 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 200 | 13.26 |
| 07/03/2026 17:42 | 200 | 13.26 |
| 07/03/2026 17:42 | 200 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.26 |
| 07/03/2026 17:42 | 500 | 13.26 |
| 07/03/2026 17:42 | 100 | 13.27 |
| 07/03/2026 17:42 | 600 | 13.27 |
| 07/03/2026 17:42 | 100 | 13.27 |
| 07/03/2026 17:42 | 600 | 13.275 |
| 07/03/2026 17:41 | 200 | 13.27 |
| 07/03/2026 17:41 | 100 | 13.27 |
| 07/03/2026 17:41 | 100 | 13.27 |
| 07/03/2026 17:41 | 300 | 13.27 |
| 07/03/2026 17:41 | 500 | 13.275 |
| 07/03/2026 17:41 | 1200 | 13.275 |
| 07/03/2026 17:41 | 100 | 13.27 |
| 07/03/2026 17:41 | 100 | 13.28 |
| 07/03/2026 17:41 | 200 | 13.28 |
| 07/03/2026 17:41 | 300 | 13.28 |
| 07/03/2026 17:41 | 2800 | 13.28 |
| 07/03/2026 17:41 | 100 | 13.28 |
| 07/03/2026 17:41 | 500 | 13.27 |
| 07/03/2026 17:41 | 100 | 13.27 |
| 07/03/2026 17:41 | 100 | 13.27 |
| 07/03/2026 17:41 | 100 | 13.27 |
| 07/03/2026 17:38 | 100 | 13.27 |
| 07/03/2026 17:38 | 100 | 13.27 |
| 07/03/2026 17:38 | 100 | 13.27 |
| 07/03/2026 17:38 | 400 | 13.27 |
| 07/03/2026 17:38 | 300 | 13.27 |
| 07/03/2026 17:38 | 50 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.285 |
| 07/03/2026 17:38 | 100 | 13.285 |
| 07/03/2026 17:38 | 600 | 13.285 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 200 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 200 | 13.28 |
| 07/03/2026 17:38 | 200 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 400 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:38 | 200 | 13.28 |
| 07/03/2026 17:38 | 100 | 13.28 |
| 07/03/2026 17:36 | 4 | 13.28 |
| 07/03/2026 17:36 | 400 | 13.28 |
| 07/03/2026 17:36 | 700 | 13.28 |
| 07/03/2026 17:36 | 300 | 13.28 |
| 07/03/2026 17:36 | 100 | 13.28 |
| 07/03/2026 17:36 | 100 | 13.28 |
| 07/03/2026 17:36 | 100 | 13.28 |
| 07/03/2026 17:36 | 100 | 13.28 |
| 07/03/2026 17:36 | 400 | 13.28 |
| 07/03/2026 17:36 | 500 | 13.28 |
| 07/03/2026 17:36 | 400 | 13.28 |
| 07/03/2026 17:36 | 100 | 13.28 |
| 07/03/2026 17:34 | 1800 | 13.28 |
| 07/03/2026 17:34 | 100 | 13.28 |
| 07/03/2026 17:34 | 100 | 13.28 |
| 07/03/2026 17:31 | 1200 | 13.275 |
| 07/03/2026 17:31 | 1200 | 13.275 |
| 07/03/2026 17:31 | 100 | 13.275 |
| 07/03/2026 17:31 | 500 | 13.275 |
| 07/03/2026 17:31 | 100 | 13.27 |
| 07/03/2026 17:31 | 100 | 13.27 |
| 07/03/2026 17:31 | 100 | 13.275 |
| 07/03/2026 17:31 | 500 | 13.275 |
| 07/03/2026 17:31 | 100 | 13.27 |
| 07/03/2026 17:31 | 100 | 13.27 |
| 07/03/2026 17:31 | 100 | 13.27 |
| 07/03/2026 17:31 | 100 | 13.27 |
| 07/03/2026 17:31 | 500 | 13.27 |
| 07/03/2026 17:31 | 600 | 13.275 |
| 07/03/2026 17:30 | 700 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 200 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:30 | 100 | 13.27 |
| 07/03/2026 17:29 | 300 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 200 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:29 | 100 | 13.265 |
| 07/03/2026 17:29 | 600 | 13.265 |
| 07/03/2026 17:29 | 100 | 13.265 |
| 07/03/2026 17:29 | 100 | 13.26 |
| 07/03/2026 17:26 | 100 | 13.27 |
| 07/03/2026 17:26 | 400 | 13.27 |
| 07/03/2026 17:26 | 100 | 13.27 |
| 07/03/2026 17:26 | 100 | 13.27 |
| 07/03/2026 17:26 | 200 | 13.27 |
| 07/03/2026 17:26 | 200 | 13.27 |
| 07/03/2026 17:26 | 200 | 13.27 |
| 07/03/2026 17:26 | 100 | 13.27 |
| 07/03/2026 17:26 | 100 | 13.27 |
| 07/03/2026 17:26 | 100 | 13.27 |
| 07/03/2026 17:26 | 100 | 13.275 |
| 07/03/2026 17:26 | 100 | 13.275 |
| 07/03/2026 17:25 | 100 | 13.275 |
| 07/03/2026 17:25 | 100 | 13.275 |
| 07/03/2026 17:25 | 200 | 13.27 |
| 07/03/2026 17:25 | 800 | 13.27 |
| 07/03/2026 17:25 | 100 | 13.27 |
| 07/03/2026 17:25 | 100 | 13.27 |
| 07/03/2026 17:25 | 100 | 13.27 |
| 07/03/2026 17:25 | 2400 | 13.27 |
| 07/03/2026 17:25 | 500 | 13.27 |
| 07/03/2026 17:25 | 200 | 13.27 |
| 07/03/2026 17:25 | 200 | 13.26 |
| 07/03/2026 17:25 | 1600 | 13.26 |
| 07/03/2026 17:25 | 100 | 13.26 |
| 07/03/2026 17:25 | 2500 | 13.26 |
| 07/03/2026 17:25 | 800 | 13.26 |
| 07/03/2026 17:25 | 700 | 13.26 |
| 07/03/2026 17:25 | 400 | 13.26 |
| 07/03/2026 17:25 | 100 | 13.255 |
| 07/03/2026 17:25 | 100 | 13.255 |
| 07/03/2026 17:24 | 100 | 13.255 |
| 07/03/2026 17:24 | 100 | 13.25 |
| 07/03/2026 17:24 | 100 | 13.25 |
| 07/03/2026 17:24 | 100 | 13.25 |
| 07/03/2026 17:24 | 100 | 13.25 |
| 07/03/2026 17:24 | 100 | 13.25 |
| 07/03/2026 17:24 | 100 | 13.25 |
| 07/03/2026 17:22 | 100 | 13.255 |
| 07/03/2026 17:22 | 100 | 13.255 |
| 07/03/2026 17:21 | 100 | 13.255 |
| 07/03/2026 17:21 | 100 | 13.255 |
| 07/03/2026 17:20 | 100 | 13.255 |
| 07/03/2026 17:20 | 100 | 13.255 |
| 07/03/2026 17:20 | 100 | 13.255 |
| 07/03/2026 17:20 | 100 | 13.255 |
| 07/03/2026 17:20 | 100 | 13.255 |
| 07/03/2026 17:20 | 100 | 13.255 |
| 07/03/2026 17:19 | 100 | 13.26 |
| 07/03/2026 17:19 | 100 | 13.26 |
| 07/03/2026 17:19 | 100 | 13.26 |
| 07/03/2026 17:18 | 100 | 13.255 |
| 07/03/2026 17:18 | 100 | 13.255 |
| 07/03/2026 17:18 | 100 | 13.26 |
| 07/03/2026 17:17 | 100 | 13.25 |
| 07/03/2026 17:17 | 100 | 13.26 |
| 07/03/2026 17:17 | 100 | 13.26 |
| 07/03/2026 17:16 | 100 | 13.26 |
| 07/03/2026 17:15 | 100 | 13.26 |
| 07/03/2026 17:15 | 100 | 13.26 |
| 07/03/2026 17:14 | 100 | 13.26 |
| 07/03/2026 17:14 | 30 | 13.25 |
| 07/03/2026 17:14 | 100 | 13.255 |
| 07/03/2026 17:14 | 100 | 13.26 |
| 07/03/2026 17:14 | 200 | 13.26 |
| 07/03/2026 17:13 | 100 | 13.26 |
| 07/03/2026 17:12 | 100 | 13.26 |
| 07/03/2026 17:12 | 100 | 13.26 |
| 07/03/2026 17:08 | 100 | 13.25 |
| 07/03/2026 17:08 | 100 | 13.235 |
| 07/03/2026 17:08 | 100 | 13.23 |
| 07/03/2026 17:08 | 100 | 13.23 |
| 07/03/2026 17:06 | 100 | 13.23 |
| 07/03/2026 17:06 | 100 | 13.23 |
| 07/03/2026 17:05 | 100 | 13.23 |
| 07/03/2026 17:05 | 100 | 13.23 |
| 07/03/2026 17:05 | 100 | 13.23 |
| 07/03/2026 17:05 | 100 | 13.24 |
| 07/03/2026 17:05 | 100 | 13.24 |
| 07/03/2026 17:05 | 600 | 13.24 |
| 07/03/2026 17:05 | 300 | 13.24 |
| 07/03/2026 17:05 | 100 | 13.23 |
| 07/03/2026 17:05 | 100 | 13.23 |
| 07/03/2026 17:05 | 300 | 13.23 |
| 07/03/2026 17:05 | 100 | 13.22 |
| 07/03/2026 17:05 | 100 | 13.22 |
| 07/03/2026 17:03 | 29 | 13.22 |
| 07/03/2026 17:03 | 100 | 13.22 |
| 07/03/2026 17:03 | 100 | 13.22 |
| 07/03/2026 17:03 | 100 | 13.225 |
| 07/03/2026 17:03 | 100 | 13.22 |
| 07/03/2026 17:03 | 100 | 13.22 |
| 07/03/2026 17:03 | 100 | 13.22 |
| 07/03/2026 17:03 | 100 | 13.22 |
| 07/03/2026 17:03 | 100 | 13.22 |
| 07/03/2026 17:01 | 300 | 13.22 |
| 07/03/2026 17:00 | 100 | 13.23 |
| 07/03/2026 17:00 | 100 | 13.23 |
| 07/03/2026 17:00 | 100 | 13.235 |
| 07/03/2026 16:59 | 100 | 13.235 |
| 07/03/2026 16:58 | 100 | 13.24 |
| 07/03/2026 16:58 | 100 | 13.24 |
| 07/03/2026 16:58 | 100 | 13.245 |
| 07/03/2026 16:57 | 100 | 13.245 |
| 07/03/2026 16:57 | 100 | 13.25 |
| 07/03/2026 16:57 | 100 | 13.25 |
| 07/03/2026 16:57 | 100 | 13.25 |
| 07/03/2026 16:57 | 100 | 13.25 |
| 07/03/2026 16:57 | 100 | 13.25 |
| 07/03/2026 16:56 | 100 | 13.26 |
| 07/03/2026 16:56 | 100 | 13.25 |
| 07/03/2026 16:56 | 100 | 13.25 |
| 07/03/2026 16:55 | 300 | 13.25 |
| 07/03/2026 16:55 | 100 | 13.24 |
| 07/03/2026 16:55 | 100 | 13.24 |
| 07/03/2026 16:55 | 100 | 13.24 |
| 07/03/2026 16:55 | 100 | 13.24 |
| 07/03/2026 16:55 | 100 | 13.23 |
| 07/03/2026 16:55 | 100 | 13.23 |
| 07/03/2026 16:55 | 200 | 13.235 |
| 07/03/2026 16:55 | 100 | 13.23 |
| 07/03/2026 16:55 | 100 | 13.23 |
| 07/03/2026 16:55 | 100 | 13.23 |
| 07/03/2026 16:55 | 100 | 13.23 |
| 07/03/2026 16:55 | 200 | 13.235 |
| 07/03/2026 16:54 | 100 | 13.24 |
| 07/03/2026 16:54 | 2000 | 13.25 |
| 07/03/2026 16:52 | 100 | 13.25 |
| 07/03/2026 16:52 | 100 | 13.25 |
| 07/03/2026 16:52 | 100 | 13.24 |
| 07/03/2026 16:51 | 100 | 13.23 |
| 07/03/2026 16:51 | 100 | 13.22 |
| 07/03/2026 16:51 | 1000 | 13.22 |
| 07/03/2026 16:51 | 100 | 13.22 |
| 07/03/2026 16:51 | 100 | 13.22 |
| 07/03/2026 16:51 | 100 | 13.22 |
| 07/03/2026 16:50 | 100 | 13.21 |
| 07/03/2026 16:50 | 100 | 13.21 |
| 07/03/2026 16:50 | 100 | 13.21 |
| 07/03/2026 16:50 | 1400 | 13.21 |
| 07/03/2026 16:50 | 600 | 13.21 |
| 07/03/2026 16:49 | 100 | 13.20 |
| 07/03/2026 16:49 | 100 | 13.20 |
| 07/03/2026 16:49 | 100 | 13.20 |
| 07/03/2026 16:48 | 100 | 13.20 |
| 07/03/2026 16:48 | 100 | 13.20 |
| 07/03/2026 16:48 | 100 | 13.205 |
| 07/03/2026 16:47 | 100 | 13.19 |
| 07/03/2026 16:47 | 100 | 13.19 |
| 07/03/2026 16:47 | 100 | 13.19 |
| 07/03/2026 16:47 | 100 | 13.19 |
| 07/03/2026 16:46 | 100 | 13.19 |
| 07/03/2026 16:46 | 200 | 13.19 |
| 07/03/2026 16:46 | 100 | 13.19 |
| 07/03/2026 16:46 | 100 | 13.19 |
| 07/03/2026 16:46 | 100 | 13.19 |
| 07/03/2026 16:46 | 100 | 13.19 |
| 07/03/2026 16:46 | 100 | 13.19 |
| 07/03/2026 16:45 | 100 | 13.19 |
| 07/03/2026 16:44 | 100 | 13.19 |
| 07/03/2026 16:44 | 100 | 13.19 |
| 07/03/2026 16:44 | 100 | 13.195 |
| 07/03/2026 16:44 | 100 | 13.19 |
| 07/03/2026 16:44 | 100 | 13.19 |
| 07/03/2026 16:44 | 100 | 13.19 |
| 07/03/2026 16:43 | 100 | 13.19 |
| 07/03/2026 16:42 | 100 | 13.19 |
| 07/03/2026 16:42 | 100 | 13.19 |
| 07/03/2026 16:42 | 100 | 13.19 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 200 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 100 | 13.18 |
| 07/03/2026 16:40 | 400 | 13.18 |
| 07/03/2026 16:39 | 1100 | 13.19 |
| 07/03/2026 16:39 | 100 | 13.19 |
| 07/03/2026 16:39 | 100 | 13.19 |
| 07/03/2026 16:39 | 100 | 13.19 |
| 07/03/2026 16:39 | 100 | 13.19 |
| 07/03/2026 16:38 | 100 | 13.20 |
| 07/03/2026 16:38 | 200 | 13.20 |
| 07/03/2026 16:38 | 300 | 13.20 |
| 07/03/2026 16:38 | 100 | 13.20 |
| 07/03/2026 16:38 | 200 | 13.21 |
| 07/03/2026 16:38 | 100 | 13.21 |
| 07/03/2026 16:38 | 200 | 13.21 |
| 07/03/2026 16:38 | 200 | 13.21 |
| 07/03/2026 16:38 | 100 | 13.21 |
| 07/03/2026 16:38 | 100 | 13.21 |
| 07/03/2026 16:38 | 100 | 13.21 |
| 07/03/2026 16:38 | 200 | 13.21 |
| 07/03/2026 16:38 | 100 | 13.215 |
| 07/03/2026 16:37 | 100 | 13.22 |
| 07/03/2026 16:37 | 100 | 13.21 |
| 07/03/2026 16:37 | 100 | 13.21 |
| 07/03/2026 16:37 | 300 | 13.21 |
| 07/03/2026 16:35 | 100 | 13.20 |
| 07/03/2026 16:35 | 100 | 13.20 |
| 07/03/2026 16:35 | 100 | 13.20 |
| 07/03/2026 16:35 | 100 | 13.20 |
| 07/03/2026 16:35 | 100 | 13.20 |
| 07/03/2026 16:35 | 100 | 13.20 |
| 07/03/2026 16:35 | 100 | 13.205 |
| 07/03/2026 16:34 | 100 | 13.20 |
| 07/03/2026 16:34 | 100 | 13.20 |
| 07/03/2026 16:34 | 700 | 13.19 |
| 07/03/2026 16:34 | 100 | 13.20 |
| 07/03/2026 16:34 | 100 | 13.19 |
| 07/03/2026 16:34 | 100 | 13.19 |
| 07/03/2026 16:33 | 100 | 13.20 |
| 07/03/2026 16:33 | 100 | 13.20 |
| 07/03/2026 16:32 | 100 | 13.20 |
| 07/03/2026 16:32 | 100 | 13.20 |
| 07/03/2026 16:31 | 100 | 13.20 |
| 07/03/2026 16:31 | 100 | 13.20 |
| 07/03/2026 16:31 | 300 | 13.20 |
| 07/03/2026 16:31 | 100 | 13.20 |
| 07/03/2026 16:31 | 100 | 13.20 |
| 07/03/2026 16:31 | 200 | 13.20 |
| 07/03/2026 16:31 | 600 | 13.20 |
| 07/03/2026 16:31 | 100 | 13.20 |
| 07/03/2026 16:31 | 100 | 13.205 |
| 07/03/2026 16:31 | 100 | 13.21 |
| 07/03/2026 16:31 | 100 | 13.21 |
| 07/03/2026 16:31 | 100 | 13.21 |
| 07/03/2026 16:30 | 100 | 13.22 |
| 07/03/2026 16:30 | 100 | 13.22 |
| 07/03/2026 16:30 | 100 | 13.22 |
| 07/03/2026 16:30 | 100 | 13.22 |
| 07/03/2026 16:30 | 100 | 13.21 |
| 07/03/2026 16:30 | 200 | 13.21 |
| 07/03/2026 16:30 | 100 | 13.21 |
| 07/03/2026 16:30 | 100 | 13.21 |
| 07/03/2026 16:29 | 9 | 13.21 |
| 07/03/2026 16:29 | 100 | 13.21 |
| 07/03/2026 16:29 | 100 | 13.21 |
| 07/03/2026 16:29 | 100 | 13.21 |
| 07/03/2026 16:29 | 100 | 13.21 |
| 07/03/2026 16:28 | 100 | 13.21 |
| 07/03/2026 16:28 | 100 | 13.215 |
| 07/03/2026 16:28 | 100 | 13.22 |
| 07/03/2026 16:27 | 100 | 13.23 |
| 07/03/2026 16:26 | 100 | 13.23 |
| 07/03/2026 16:25 | 300 | 13.22 |
| 07/03/2026 16:25 | 300 | 13.22 |
| 07/03/2026 16:24 | 100 | 13.22 |
| 07/03/2026 16:24 | 100 | 13.22 |
| 07/03/2026 16:24 | 100 | 13.22 |
| 07/03/2026 16:24 | 100 | 13.19 |
| 07/03/2026 16:23 | 300 | 13.19 |
| 07/03/2026 16:23 | 100 | 13.19 |
| 07/03/2026 16:23 | 100 | 13.19 |
| 07/03/2026 16:23 | 100 | 13.19 |
| 07/03/2026 16:23 | 100 | 13.19 |
| 07/03/2026 16:23 | 900 | 13.19 |
| 07/03/2026 16:22 | 100 | 13.195 |
| 07/03/2026 16:22 | 100 | 13.195 |
| 07/03/2026 16:22 | 200 | 13.20 |
| 07/03/2026 16:22 | 100 | 13.20 |
| 07/03/2026 16:22 | 100 | 13.20 |
| 07/03/2026 16:22 | 200 | 13.20 |
| 07/03/2026 16:21 | 100 | 13.19 |
| 07/03/2026 16:21 | 100 | 13.195 |
| 07/03/2026 16:21 | 100 | 13.195 |
| 07/03/2026 16:21 | 400 | 13.20 |
| 07/03/2026 16:21 | 100 | 13.20 |
| 07/03/2026 16:21 | 100 | 13.20 |
| 07/03/2026 16:21 | 800 | 13.20 |
| 07/03/2026 16:19 | 100 | 13.21 |
| 07/03/2026 16:19 | 100 | 13.21 |
| 07/03/2026 16:19 | 100 | 13.21 |
| 07/03/2026 16:19 | 100 | 13.21 |
| 07/03/2026 16:19 | 100 | 13.22 |
| 07/03/2026 16:19 | 100 | 13.22 |
| 07/03/2026 16:19 | 300 | 13.22 |
| 07/03/2026 16:18 | 100 | 13.225 |
| 07/03/2026 16:18 | 100 | 13.225 |
| 07/03/2026 16:18 | 200 | 13.225 |
| 07/03/2026 16:18 | 200 | 13.225 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 200 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 1200 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.23 |
| 07/03/2026 16:18 | 100 | 13.235 |
| 07/03/2026 16:17 | 100 | 13.24 |
| 07/03/2026 16:17 | 100 | 13.24 |
| 07/03/2026 16:16 | 100 | 13.24 |
| 07/03/2026 16:15 | 100 | 13.24 |
| 07/03/2026 16:15 | 300 | 13.24 |
| 07/03/2026 16:15 | 200 | 13.24 |
| 07/03/2026 16:15 | 200 | 13.24 |
| 07/03/2026 16:15 | 100 | 13.23 |
| 07/03/2026 16:15 | 200 | 13.23 |
| 07/03/2026 16:15 | 100 | 13.235 |
| 07/03/2026 16:15 | 100 | 13.24 |
| 07/03/2026 16:15 | 100 | 13.24 |
| 07/03/2026 16:15 | 300 | 13.24 |
| 07/03/2026 16:15 | 100 | 13.24 |
| 07/03/2026 16:15 | 100 | 13.24 |
| 07/03/2026 16:15 | 200 | 13.24 |
| 07/03/2026 16:15 | 200 | 13.24 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 200 | 13.25 |
| 07/03/2026 16:15 | 600 | 13.26 |
| 07/03/2026 16:15 | 25 | 13.26 |
| 07/03/2026 16:15 | 200 | 13.26 |
| 07/03/2026 16:15 | 1200 | 13.26 |
| 07/03/2026 16:15 | 700 | 13.26 |
| 07/03/2026 16:15 | 200 | 13.26 |
| 07/03/2026 16:15 | 4500 | 13.26 |
| 07/03/2026 16:15 | 1700 | 13.26 |
| 07/03/2026 16:15 | 4700 | 13.26 |
| 07/03/2026 16:15 | 100 | 13.26 |
| 07/03/2026 16:15 | 2200 | 13.26 |
| 07/03/2026 16:15 | 200 | 13.26 |
| 07/03/2026 16:15 | 100 | 13.25 |
| 07/03/2026 16:15 | 900 | 13.25 |
| 07/03/2026 16:15 | 300 | 13.25 |
| 07/03/2026 16:15 | 100 | 13.25 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 1000 | 13.25 |
| 07/03/2026 16:15 | 1000 | 13.25 |
| 07/03/2026 16:15 | 300 | 13.25 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 500 | 13.25 |
| 07/03/2026 16:15 | 200 | 13.24 |
| 07/03/2026 16:15 | 600 | 13.24 |
| 07/03/2026 16:15 | 200 | 13.24 |
| 07/03/2026 16:15 | 100 | 13.24 |
| 07/03/2026 16:15 | 200 | 13.24 |
| 07/03/2026 16:15 | 100 | 13.23 |
| 07/03/2026 16:15 | 100 | 13.23 |
| 07/03/2026 16:15 | 100 | 13.23 |
| 07/03/2026 16:15 | 1200 | 13.23 |
| 07/03/2026 16:15 | 500 | 13.23 |
| 07/03/2026 16:15 | 100 | 13.22 |
| 07/03/2026 16:14 | 100 | 13.22 |
| 07/03/2026 16:14 | 100 | 13.22 |
| 07/03/2026 16:14 | 100 | 13.22 |
| 07/03/2026 16:13 | 100 | 13.215 |
| 07/03/2026 16:13 | 100 | 13.22 |
| 07/03/2026 16:13 | 100 | 13.23 |
| 07/03/2026 16:13 | 100 | 13.22 |
| 07/03/2026 16:13 | 900 | 13.22 |
| 07/03/2026 16:13 | 100 | 13.22 |
| 07/03/2026 16:12 | 100 | 13.21 |
| 07/03/2026 16:12 | 400 | 13.21 |
| 07/03/2026 16:12 | 200 | 13.21 |
| 07/03/2026 16:12 | 100 | 13.215 |
| 07/03/2026 16:12 | 200 | 13.215 |
| 07/03/2026 16:12 | 100 | 13.21 |
| 07/03/2026 16:12 | 100 | 13.21 |
| 07/03/2026 16:12 | 100 | 13.21 |
| 07/03/2026 16:12 | 100 | 13.21 |
| 07/03/2026 16:12 | 1300 | 13.21 |
| 07/03/2026 16:12 | 400 | 13.21 |
| 07/03/2026 16:12 | 2000 | 13.21 |
| 07/03/2026 16:12 | 400 | 13.21 |
| 07/03/2026 16:12 | 900 | 13.20 |
| 07/03/2026 16:12 | 200 | 13.20 |
| 07/03/2026 16:11 | 100 | 13.20 |
| 07/03/2026 16:11 | 100 | 13.20 |
| 07/03/2026 16:10 | 1400 | 13.21 |
| 07/03/2026 16:10 | 100 | 13.20 |
| 07/03/2026 16:10 | 100 | 13.19 |
| 07/03/2026 16:10 | 100 | 13.19 |
| 07/03/2026 16:10 | 100 | 13.19 |
| 07/03/2026 16:10 | 100 | 13.19 |
| 07/03/2026 16:09 | 100 | 13.19 |
| 07/03/2026 16:09 | 100 | 13.19 |
| 07/03/2026 16:09 | 100 | 13.19 |
| 07/03/2026 16:09 | 100 | 13.18 |
| 07/03/2026 16:08 | 100 | 13.185 |
| 07/03/2026 16:08 | 1800 | 13.18 |
| 07/03/2026 16:08 | 100 | 13.18 |
| 07/03/2026 16:08 | 100 | 13.18 |
| 07/03/2026 16:08 | 200 | 13.19 |
| 07/03/2026 16:08 | 100 | 13.19 |
| 07/03/2026 16:08 | 100 | 13.19 |
| 07/03/2026 16:08 | 100 | 13.195 |
| 07/03/2026 16:07 | 100 | 13.19 |
| 07/03/2026 16:07 | 100 | 13.20 |
| 07/03/2026 16:07 | 100 | 13.20 |
| 07/03/2026 16:07 | 300 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 200 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 300 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 200 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.20 |
| 07/03/2026 16:06 | 200 | 13.20 |
| 07/03/2026 16:06 | 100 | 13.21 |
| 07/03/2026 16:06 | 100 | 13.21 |
| 07/03/2026 16:06 | 100 | 13.21 |
| 07/03/2026 16:05 | 200 | 13.21 |
| 07/03/2026 16:05 | 100 | 13.21 |
| 07/03/2026 16:05 | 100 | 13.21 |
| 07/03/2026 16:05 | 100 | 13.21 |
| 07/03/2026 16:05 | 1500 | 13.21 |
| 07/03/2026 16:05 | 100 | 13.21 |
| 07/03/2026 16:05 | 100 | 13.21 |
| 07/03/2026 16:04 | 200 | 13.21 |
| 07/03/2026 16:04 | 100 | 13.21 |
| 07/03/2026 16:03 | 600 | 13.20 |
| 07/03/2026 16:03 | 100 | 13.18 |
| 07/03/2026 16:03 | 300 | 13.17 |
| 07/03/2026 16:03 | 200 | 13.17 |
| 07/03/2026 16:03 | 1300 | 13.17 |
| 07/03/2026 16:03 | 6000 | 13.17 |
| 07/03/2026 16:03 | 100 | 13.17 |
| 07/03/2026 16:02 | 100 | 13.17 |
| 07/03/2026 16:02 | 400 | 13.17 |
| 07/03/2026 16:02 | 100 | 13.17 |
| 07/03/2026 16:02 | 100 | 13.17 |
| 07/03/2026 16:02 | 200 | 13.17 |
| 07/03/2026 16:02 | 100 | 13.17 |
| 07/03/2026 16:01 | 100 | 13.18 |
| 07/03/2026 16:01 | 100 | 13.18 |
| 07/03/2026 16:01 | 100 | 13.18 |
| 07/03/2026 16:01 | 100 | 13.18 |
| 07/03/2026 16:01 | 100 | 13.19 |
| 07/03/2026 16:00 | 100 | 13.19 |
| 07/03/2026 16:00 | 1500 | 13.19 |
| 07/03/2026 16:00 | 100 | 13.20 |
| 07/03/2026 16:00 | 100 | 13.20 |
| 07/03/2026 16:00 | 100 | 13.205 |
| 07/03/2026 16:00 | 100 | 13.21 |
| 07/03/2026 16:00 | 100 | 13.20 |
| 07/03/2026 15:58 | 400 | 13.20 |
| 07/03/2026 15:58 | 100 | 13.20 |
| 07/03/2026 15:58 | 300 | 13.20 |
| 07/03/2026 15:58 | 100 | 13.195 |
| 07/03/2026 15:58 | 100 | 13.20 |
| 07/03/2026 15:58 | 100 | 13.20 |
| 07/03/2026 15:58 | 100 | 13.20 |
| 07/03/2026 15:58 | 300 | 13.20 |
| 07/03/2026 15:58 | 100 | 13.20 |
| 07/03/2026 15:57 | 100 | 13.21 |
| 07/03/2026 15:57 | 100 | 13.21 |
| 07/03/2026 15:57 | 200 | 13.21 |
| 07/03/2026 15:57 | 100 | 13.21 |
| 07/03/2026 15:57 | 800 | 13.21 |
| 07/03/2026 15:57 | 1200 | 13.21 |
| 07/03/2026 15:55 | 100 | 13.21 |
| 07/03/2026 15:55 | 100 | 13.22 |
| 07/03/2026 15:55 | 500 | 13.22 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:55 | 100 | 13.23 |
| 07/03/2026 15:54 | 300 | 13.24 |
| 07/03/2026 15:54 | 50 | 13.24 |
| 07/03/2026 15:54 | 900 | 13.24 |
| 07/03/2026 15:54 | 200 | 13.24 |
| 07/03/2026 15:54 | 100 | 13.24 |
| 07/03/2026 15:54 | 100 | 13.24 |
| 07/03/2026 15:54 | 200 | 13.24 |
| 07/03/2026 15:54 | 700 | 13.24 |
| 07/03/2026 15:54 | 300 | 13.22 |
| 07/03/2026 15:54 | 300 | 13.23 |
| 07/03/2026 15:54 | 22 | 13.22 |
| 07/03/2026 15:54 | 100 | 13.23 |
| 07/03/2026 15:54 | 100 | 13.22 |
| 07/03/2026 15:54 | 100 | 13.23 |
| 07/03/2026 15:54 | 200 | 13.22 |
| 07/03/2026 15:54 | 200 | 13.22 |
| 07/03/2026 15:54 | 700 | 13.22 |
| 07/03/2026 15:54 | 100 | 13.22 |
| 07/03/2026 15:54 | 100 | 13.22 |
| 07/03/2026 15:54 | 200 | 13.22 |
| 07/03/2026 15:54 | 100 | 13.22 |
| 07/03/2026 15:54 | 700 | 13.22 |
| 07/03/2026 15:53 | 100 | 13.22 |
| 07/03/2026 15:53 | 200 | 13.22 |
| 07/03/2026 15:53 | 300 | 13.21 |
| 07/03/2026 15:53 | 25 | 13.20 |
| 07/03/2026 15:53 | 200 | 13.20 |
| 07/03/2026 15:53 | 1200 | 13.20 |
| 07/03/2026 15:53 | 1000 | 13.20 |
| 07/03/2026 15:53 | 100 | 13.20 |
| 07/03/2026 15:53 | 200 | 13.20 |
| 07/03/2026 15:53 | 1000 | 13.20 |
| 07/03/2026 15:53 | 600 | 13.20 |
| 07/03/2026 15:53 | 100 | 13.19 |
| 07/03/2026 15:53 | 100 | 13.19 |
| 07/03/2026 15:53 | 100 | 13.19 |
| 07/03/2026 15:53 | 100 | 13.19 |
| 07/03/2026 15:53 | 500 | 13.19 |
| 07/03/2026 15:53 | 100 | 13.19 |
| 07/03/2026 15:53 | 48 | 13.18 |
| 07/03/2026 15:53 | 20 | 13.18 |
| 07/03/2026 15:53 | 200 | 13.18 |
| 07/03/2026 15:53 | 100 | 13.18 |
| 07/03/2026 15:53 | 100 | 13.175 |
| 07/03/2026 15:50 | 100 | 13.16 |
| 07/03/2026 15:50 | 200 | 13.16 |
| 07/03/2026 15:50 | 500 | 13.16 |
| 07/03/2026 15:50 | 100 | 13.17 |
| 07/03/2026 15:50 | 300 | 13.17 |
| 07/03/2026 15:50 | 100 | 13.17 |
| 07/03/2026 15:49 | 100 | 13.17 |
| 07/03/2026 15:49 | 100 | 13.18 |
| 07/03/2026 15:49 | 100 | 13.18 |
| 07/03/2026 15:49 | 100 | 13.18 |
| 07/03/2026 15:49 | 100 | 13.18 |
| 07/03/2026 15:49 | 600 | 13.18 |
| 07/03/2026 15:48 | 100 | 13.18 |
| 07/03/2026 15:48 | 200 | 13.19 |
| 07/03/2026 15:48 | 100 | 13.19 |
| 07/03/2026 15:48 | 100 | 13.19 |
| 07/03/2026 15:48 | 100 | 13.195 |
| 07/03/2026 15:48 | 4400 | 13.20 |
| 07/03/2026 15:48 | 1400 | 13.20 |
| 07/03/2026 15:48 | 1500 | 13.20 |
| 07/03/2026 15:48 | 100 | 13.19 |
| 07/03/2026 15:48 | 200 | 13.19 |
| 07/03/2026 15:48 | 100 | 13.19 |
| 07/03/2026 15:48 | 800 | 13.19 |
| 07/03/2026 15:48 | 400 | 13.18 |
| 07/03/2026 15:47 | 100 | 13.19 |
| 07/03/2026 15:47 | 100 | 13.18 |
| 07/03/2026 15:47 | 3300 | 13.18 |
| 07/03/2026 15:47 | 100 | 13.18 |
| 07/03/2026 15:47 | 100 | 13.18 |
| 07/03/2026 15:46 | 100 | 13.18 |
| 07/03/2026 15:46 | 100 | 13.18 |
| 07/03/2026 15:46 | 200 | 13.19 |
| 07/03/2026 15:46 | 300 | 13.19 |
| 07/03/2026 15:46 | 100 | 13.19 |
| 07/03/2026 15:46 | 100 | 13.19 |
| 07/03/2026 15:46 | 300 | 13.19 |
| 07/03/2026 15:46 | 100 | 13.19 |
| 07/03/2026 15:46 | 100 | 13.19 |
| 07/03/2026 15:46 | 300 | 13.19 |
| 07/03/2026 15:46 | 600 | 13.19 |
| 07/03/2026 15:45 | 800 | 13.18 |
| 07/03/2026 15:45 | 100 | 13.18 |
| 07/03/2026 15:45 | 200 | 13.18 |
| 07/03/2026 15:43 | 100 | 13.18 |
| 07/03/2026 15:43 | 100 | 13.18 |
| 07/03/2026 15:43 | 100 | 13.19 |
| 07/03/2026 15:43 | 200 | 13.18 |
| 07/03/2026 15:43 | 100 | 13.17 |
| 07/03/2026 15:43 | 2100 | 13.17 |
| 07/03/2026 15:42 | 100 | 13.16 |
| 07/03/2026 15:41 | 100 | 13.16 |
| 07/03/2026 15:41 | 400 | 13.17 |
| 07/03/2026 15:41 | 300 | 13.17 |
| 07/03/2026 15:41 | 400 | 13.17 |
| 07/03/2026 15:41 | 100 | 13.17 |
| 07/03/2026 15:41 | 100 | 13.16 |
| 07/03/2026 15:41 | 100 | 13.17 |
| 07/03/2026 15:41 | 100 | 13.17 |
| 07/03/2026 15:41 | 100 | 13.17 |
| 07/03/2026 15:40 | 100 | 13.17 |
| 07/03/2026 15:40 | 200 | 13.17 |
| 07/03/2026 15:40 | 300 | 13.17 |
| 07/03/2026 15:40 | 500 | 13.17 |
| 07/03/2026 15:40 | 400 | 13.15 |
| 07/03/2026 15:40 | 400 | 13.15 |
| 07/03/2026 15:40 | 200 | 13.15 |
| 07/03/2026 15:40 | 1300 | 13.15 |
| 07/03/2026 15:40 | 100 | 13.15 |
| 07/03/2026 15:40 | 100 | 13.15 |
| 07/03/2026 15:40 | 500 | 13.17 |
| 07/03/2026 15:40 | 400 | 13.17 |
| 07/03/2026 15:40 | 100 | 13.17 |
| 07/03/2026 15:40 | 200 | 13.16 |
| 07/03/2026 15:40 | 100 | 13.16 |
| 07/03/2026 15:40 | 800 | 13.16 |
| 07/03/2026 15:40 | 200 | 13.16 |
| 07/03/2026 15:39 | 100 | 13.15 |
| 07/03/2026 15:39 | 100 | 13.15 |
| 07/03/2026 15:39 | 1100 | 13.16 |
| 07/03/2026 15:39 | 100 | 13.16 |
| 07/03/2026 15:39 | 700 | 13.16 |
| 07/03/2026 15:39 | 100 | 13.18 |
| 07/03/2026 15:39 | 100 | 13.17 |
| 07/03/2026 15:38 | 100 | 13.16 |
| 07/03/2026 15:38 | 600 | 13.16 |
| 07/03/2026 15:38 | 100 | 13.14 |
| 07/03/2026 15:38 | 200 | 13.14 |
| 07/03/2026 15:38 | 100 | 13.15 |
| 07/03/2026 15:38 | 200 | 13.17 |
| 07/03/2026 15:37 | 100 | 13.14 |
| 07/03/2026 15:37 | 900 | 13.15 |
| 07/03/2026 15:37 | 100 | 13.14 |
| 07/03/2026 15:37 | 100 | 13.15 |
| 07/03/2026 15:37 | 300 | 13.15 |
| 07/03/2026 15:37 | 100 | 13.15 |
| 07/03/2026 15:37 | 100 | 13.15 |
| 07/03/2026 15:37 | 500 | 13.15 |
| 07/03/2026 15:37 | 100 | 13.16 |
| 07/03/2026 15:37 | 1400 | 13.16 |
| 07/03/2026 15:37 | 300 | 13.17 |
| 07/03/2026 15:37 | 2 | 13.16 |
| 07/03/2026 15:37 | 100 | 13.16 |
| 07/03/2026 15:37 | 200 | 13.16 |
| 07/03/2026 15:37 | 300 | 13.16 |
| 07/03/2026 15:37 | 200 | 13.16 |
| 07/03/2026 15:37 | 100 | 13.16 |
| 07/03/2026 15:37 | 100 | 13.15 |
| 07/03/2026 15:37 | 100 | 13.14 |
| 07/03/2026 15:37 | 100 | 13.14 |
| 07/03/2026 15:37 | 100 | 13.14 |
| 07/03/2026 15:36 | 100 | 13.14 |
| 07/03/2026 15:35 | 1000 | 13.16 |
| 07/03/2026 15:35 | 100 | 13.16 |
| 07/03/2026 15:35 | 100 | 13.15 |
| 07/03/2026 15:35 | 100 | 13.15 |
| 07/03/2026 15:35 | 100 | 13.15 |
| 07/03/2026 15:35 | 100 | 13.15 |
| 07/03/2026 15:35 | 500 | 13.15 |
| 07/03/2026 15:35 | 100 | 13.15 |
| 07/03/2026 15:35 | 400 | 13.15 |
| 07/03/2026 15:35 | 100 | 13.15 |
| 07/03/2026 15:35 | 100 | 13.15 |
| 07/03/2026 15:34 | 200 | 13.175 |
| 07/03/2026 15:34 | 100 | 13.175 |
| 07/03/2026 15:34 | 100 | 13.18 |
| 07/03/2026 15:34 | 500 | 13.17 |
| 07/03/2026 15:34 | 100 | 13.18 |
| 07/03/2026 15:34 | 100 | 13.15 |
| 07/03/2026 15:34 | 500 | 13.17 |
| 07/03/2026 15:34 | 1700 | 13.17 |
| 07/03/2026 15:33 | 1400 | 13.17 |
| 07/03/2026 15:33 | 100 | 13.17 |
| 07/03/2026 15:33 | 100 | 13.17 |
| 07/03/2026 15:33 | 100 | 13.14 |
| 07/03/2026 15:32 | 100 | 13.14 |
| 07/03/2026 15:31 | 200 | 13.16 |
| 07/03/2026 15:31 | 100 | 13.16 |
| 07/03/2026 15:31 | 100 | 13.16 |
| 07/03/2026 15:31 | 200 | 13.16 |
| 07/03/2026 15:31 | 100 | 13.16 |
| 07/03/2026 15:31 | 100 | 13.17 |
| 07/03/2026 15:31 | 2200 | 13.18 |
| 07/03/2026 15:31 | 100 | 13.18 |
| 07/03/2026 15:31 | 1200 | 13.20 |
| 07/03/2026 15:31 | 1300 | 13.20 |
| 07/03/2026 15:31 | 2200 | 13.20 |
| 07/03/2026 15:31 | 1200 | 13.20 |
| 07/03/2026 15:31 | 9800 | 13.20 |
| 07/03/2026 15:31 | 100 | 13.20 |
| 07/03/2026 15:31 | 100 | 13.20 |
| 07/03/2026 15:31 | 100 | 13.20 |
| 07/03/2026 15:30 | 500 | 13.20 |
| 07/03/2026 15:30 | 300 | 13.20 |
| 07/03/2026 15:30 | 200 | 13.20 |
| 07/03/2026 15:30 | 100 | 13.18 |
| 07/03/2026 15:30 | 100 | 13.18 |
| 07/03/2026 15:30 | 600 | 13.15 |
| 07/03/2026 15:30 | 100 | 13.14 |
| 07/03/2026 15:30 | 100 | 13.13 |
| 07/03/2026 15:30 | 200 | 13.10 |
| 07/03/2026 15:30 | 100 | 13.02 |
| 07/03/2026 15:30 | 100 | 13.02 |
| 07/03/2026 15:30 | 100 | 13.03 |
| 07/03/2026 15:30 | 80 | 13.06 |
| 07/03/2026 15:30 | 25 | 13.06 |
| 07/03/2026 15:30 | 98 | 13.06 |
| 07/03/2026 15:30 | 91 | 13.06 |
| 07/03/2026 15:30 | 1 | 13.06 |
| 07/03/2026 15:30 | 53 | 13.06 |
| 07/03/2026 15:30 | 50 | 13.06 |
| 07/03/2026 15:30 | 11 | 13.06 |
| 07/03/2026 15:30 | 1 | 13.06 |
| 07/03/2026 15:30 | 1 | 13.06 |
| 07/03/2026 15:30 | 1 | 13.06 |
| 07/03/2026 15:30 | 33 | 13.06 |
| 07/03/2026 15:30 | 15 | 13.06 |
| 07/03/2026 15:30 | 50 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 600 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 300 | 13.06 |
| 07/03/2026 15:30 | 600 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 500 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 500 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 1100 | 13.06 |
| 07/03/2026 15:30 | 300 | 13.06 |
| 07/03/2026 15:30 | 1000 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 700 | 13.06 |
| 07/03/2026 15:30 | 1100 | 13.06 |
| 07/03/2026 15:30 | 300 | 13.06 |
| 07/03/2026 15:30 | 800 | 13.06 |
| 07/03/2026 15:30 | 1100 | 13.06 |
| 07/03/2026 15:30 | 900 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 300 | 13.06 |
| 07/03/2026 15:30 | 400 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 200 | 13.06 |
| 07/03/2026 15:30 | 1700 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |
| 07/03/2026 15:30 | 500 | 13.06 |
| 07/03/2026 15:30 | 700 | 13.06 |
| 07/03/2026 15:30 | 600 | 13.06 |
| 07/03/2026 15:30 | 300 | 13.06 |
| 07/03/2026 15:30 | 100 | 13.06 |