Capstone Copper Rg
CS
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:41:43
Bid
08/19/2026 - 15:41:43
Bid
Volume 		Ask
08/19/2026 - 15:41:43
Ask
Volume
15.00
+0.18 ( +1.21% )
15.00
400
15.02
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 15:41 100 15.00
08/19/2026 15:41 100 15.00
08/19/2026 15:41 200 15.00
08/19/2026 15:41 200 15.00
08/19/2026 15:41 200 15.01
08/19/2026 15:41 100 15.01
08/19/2026 15:41 100 15.02
08/19/2026 15:41 100 15.02
08/19/2026 15:41 500 15.02
08/19/2026 15:41 100 15.02
08/19/2026 15:41 100 15.02
08/19/2026 15:40 100 14.98
08/19/2026 15:40 100 14.98
08/19/2026 15:40 100 14.96
08/19/2026 15:40 7300 14.99
08/19/2026 15:40 63 14.99
08/19/2026 15:40 100 15.00
08/19/2026 15:40 100 15.00
08/19/2026 15:40 600 15.00
08/19/2026 15:40 500 15.00
08/19/2026 15:40 100 15.01
08/19/2026 15:40 100 15.01
08/19/2026 15:40 400 15.01
08/19/2026 15:39 100 15.03
08/19/2026 15:39 400 15.03
08/19/2026 15:39 100 15.03
08/19/2026 15:39 100 15.04
08/19/2026 15:39 100 15.04
08/19/2026 15:39 100 15.04
08/19/2026 15:39 100 15.05
08/19/2026 15:39 100 15.04
08/19/2026 15:39 200 15.04
08/19/2026 15:39 100 15.04
08/19/2026 15:39 300 15.04
08/19/2026 15:39 100 15.04
08/19/2026 15:39 200 15.03
08/19/2026 15:39 100 15.03
08/19/2026 15:39 100 15.03
08/19/2026 15:39 200 15.02
08/19/2026 15:39 400 15.02
08/19/2026 15:39 400 15.02
08/19/2026 15:39 100 15.015
08/19/2026 15:39 100 15.02
08/19/2026 15:39 100 15.015
08/19/2026 15:39 200 15.03
08/19/2026 15:39 100 15.03
08/19/2026 15:39 100 15.02
08/19/2026 15:39 100 15.02
08/19/2026 15:39 300 15.02
08/19/2026 15:39 9700 15.02
08/19/2026 15:39 100 15.04
08/19/2026 15:38 100 15.02
08/19/2026 15:38 100 15.03
08/19/2026 15:38 100 15.03
08/19/2026 15:38 100 15.03
08/19/2026 15:38 100 15.04
08/19/2026 15:38 100 15.035
08/19/2026 15:38 100 15.03
08/19/2026 15:38 100 15.02
08/19/2026 15:38 100 15.02
08/19/2026 15:37 200 15.00
08/19/2026 15:37 300 15.00
08/19/2026 15:37 100 15.00
08/19/2026 15:37 100 14.99
08/19/2026 15:37 100 14.99
08/19/2026 15:37 500 14.99
08/19/2026 15:37 100 14.99
08/19/2026 15:37 100 15.00
08/19/2026 15:37 100 15.00
08/19/2026 15:37 100 15.00
08/19/2026 15:37 400 14.99
08/19/2026 15:37 100 14.99
08/19/2026 15:37 100 14.96
08/19/2026 15:37 100 14.96
08/19/2026 15:37 100 14.96
08/19/2026 15:37 100 14.96
08/19/2026 15:37 100 14.96
08/19/2026 15:37 200 14.94
08/19/2026 15:37 100 14.945
08/19/2026 15:37 300 14.94
08/19/2026 15:37 100 14.935
08/19/2026 15:37 100 14.93
08/19/2026 15:37 200 14.93
08/19/2026 15:37 200 14.94
08/19/2026 15:37 100 14.93
08/19/2026 15:37 100 14.93
08/19/2026 15:37 500 14.93
08/19/2026 15:37 100 14.93
08/19/2026 15:37 400 14.93
08/19/2026 15:37 100 14.93
08/19/2026 15:36 100 14.945
08/19/2026 15:36 100 14.945
08/19/2026 15:36 100 14.945
08/19/2026 15:36 100 14.945
08/19/2026 15:36 100 14.945
08/19/2026 15:36 1600 14.96
08/19/2026 15:36 100 14.96
08/19/2026 15:36 50 14.95
08/19/2026 15:36 100 14.95
08/19/2026 15:36 100 14.955
08/19/2026 15:36 300 14.96
08/19/2026 15:36 100 14.97
08/19/2026 15:35 100 14.97
08/19/2026 15:35 200 14.97
08/19/2026 15:35 100 14.97
08/19/2026 15:35 100 14.97
08/19/2026 15:35 100 14.94
08/19/2026 15:35 100 14.97
08/19/2026 15:35 100 14.99
08/19/2026 15:35 300 15.00
08/19/2026 15:35 100 15.00
08/19/2026 15:35 900 15.01
08/19/2026 15:35 200 15.01
08/19/2026 15:35 100 15.05
08/19/2026 15:35 100 15.04
08/19/2026 15:35 100 15.04
08/19/2026 15:34 100 15.05
08/19/2026 15:34 100 15.05
08/19/2026 15:34 100 15.05
08/19/2026 15:34 100 15.05
08/19/2026 15:34 100 15.04
08/19/2026 15:34 100 15.04
08/19/2026 15:34 100 15.04
08/19/2026 15:34 100 15.04
08/19/2026 15:34 200 15.04
08/19/2026 15:34 100 15.04
08/19/2026 15:34 2100 15.04
08/19/2026 15:34 100 15.04
08/19/2026 15:34 100 15.035
08/19/2026 15:34 100 15.06
08/19/2026 15:33 100 15.06
08/19/2026 15:33 500 15.06
08/19/2026 15:33 100 15.06
08/19/2026 15:33 100 15.06
08/19/2026 15:33 100 15.08
08/19/2026 15:33 200 15.08
08/19/2026 15:33 100 15.09
08/19/2026 15:33 100 15.09
08/19/2026 15:33 100 15.09
08/19/2026 15:33 100 15.09
08/19/2026 15:33 100 15.09
08/19/2026 15:33 100 15.09
08/19/2026 15:33 600 15.09
08/19/2026 15:33 1500 15.09
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 300 15.10
08/19/2026 15:33 400 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.11
08/19/2026 15:33 100 15.11
08/19/2026 15:33 200 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.11
08/19/2026 15:33 100 15.11
08/19/2026 15:33 100 15.11
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.11
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.10
08/19/2026 15:33 100 15.12
08/19/2026 15:33 500 15.10
08/19/2026 15:33 200 15.10
08/19/2026 15:33 1400 15.11
08/19/2026 15:33 100 15.11
08/19/2026 15:33 200 15.11
08/19/2026 15:33 100 15.12
08/19/2026 15:33 500 15.12
08/19/2026 15:33 300 15.12
08/19/2026 15:33 200 15.12
08/19/2026 15:33 100 15.15
08/19/2026 15:33 100 15.14
08/19/2026 15:33 300 15.14
08/19/2026 15:33 100 15.14
08/19/2026 15:33 500 15.14
08/19/2026 15:33 200 15.14
08/19/2026 15:33 100 15.15
08/19/2026 15:33 100 15.16
08/19/2026 15:33 100 15.17
08/19/2026 15:32 300 15.19
08/19/2026 15:32 100 15.20
08/19/2026 15:32 700 15.20
08/19/2026 15:32 100 15.21
08/19/2026 15:32 100 15.21
08/19/2026 15:32 100 15.21
08/19/2026 15:32 100 15.225
08/19/2026 15:32 100 15.225
08/19/2026 15:32 100 15.225
08/19/2026 15:31 29 15.21
08/19/2026 15:31 100 15.22
08/19/2026 15:31 100 15.22
08/19/2026 15:31 100 15.22
08/19/2026 15:31 100 15.22
08/19/2026 15:31 100 15.22
08/19/2026 15:31 200 15.21
08/19/2026 15:31 1200 15.21
08/19/2026 15:31 400 15.19
08/19/2026 15:31 100 15.19
08/19/2026 15:31 100 15.20
08/19/2026 15:31 100 15.205
08/19/2026 15:31 100 15.19
08/19/2026 15:31 100 15.19
08/19/2026 15:31 100 15.19
08/19/2026 15:31 100 15.20
08/19/2026 15:31 100 15.19
08/19/2026 15:31 3800 15.20
08/19/2026 15:31 100 15.205
08/19/2026 15:31 100 15.21
08/19/2026 15:31 100 15.21
08/19/2026 15:31 100 15.21
08/19/2026 15:31 100 15.21
08/19/2026 15:31 100 15.22
08/19/2026 15:31 100 15.22
08/19/2026 15:31 100 15.22
08/19/2026 15:31 100 15.22
08/19/2026 15:31 300 15.22
08/19/2026 15:31 100 15.235
08/19/2026 15:31 400 15.25
08/19/2026 15:31 200 15.25
08/19/2026 15:31 200 15.25
08/19/2026 15:31 200 15.25
08/19/2026 15:30 100 15.25
08/19/2026 15:30 100 15.21
08/19/2026 15:30 100 15.21
08/19/2026 15:30 100 15.21
08/19/2026 15:30 100 15.21
08/19/2026 15:30 50 15.20
08/19/2026 15:30 50 15.20
08/19/2026 15:30 100 15.24
08/19/2026 15:30 100 15.24
08/19/2026 15:30 2400 15.24
08/19/2026 15:30 3400 15.23
08/19/2026 15:30 100 15.23
08/19/2026 15:30 400 15.22
08/19/2026 15:30 400 15.22
08/19/2026 15:30 100 15.20
08/19/2026 15:30 100 15.20
08/19/2026 15:30 500 15.20
08/19/2026 15:30 100 15.20
08/19/2026 15:30 15000 15.20
08/19/2026 15:30 900 15.20
08/19/2026 15:30 200 15.20
08/19/2026 15:30 200 15.20
08/19/2026 15:30 1000 15.20
08/19/2026 15:30 100 15.10
08/19/2026 15:30 400 15.10
08/19/2026 15:30 500 15.10
08/19/2026 15:30 700 15.10
08/19/2026 15:30 100 15.14
08/19/2026 15:30 100 15.13
08/19/2026 15:30 3100 15.13
08/19/2026 15:30 500 15.15
08/19/2026 15:30 1 15.14
08/19/2026 15:30 30 15.14
08/19/2026 15:30 10 15.14
08/19/2026 15:30 15 15.14
08/19/2026 15:30 70 15.14
08/19/2026 15:30 87 15.14
08/19/2026 15:30 69 15.14
08/19/2026 15:30 55 15.14
08/19/2026 15:30 25 15.14
08/19/2026 15:30 1 15.14
08/19/2026 15:30 30 15.14
08/19/2026 15:30 24 15.14
08/19/2026 15:30 25 15.14
08/19/2026 15:30 16 15.14
08/19/2026 15:30 86 15.14
08/19/2026 15:30 2 15.14
08/19/2026 15:30 8 15.14
08/19/2026 15:30 300 15.14
08/19/2026 15:30 500 15.14
08/19/2026 15:30 200 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 200 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 200 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 600 15.14
08/19/2026 15:30 300 15.14
08/19/2026 15:30 500 15.14
08/19/2026 15:30 500 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 600 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 700 15.14
08/19/2026 15:30 300 15.14
08/19/2026 15:30 400 15.14
08/19/2026 15:30 500 15.14
08/19/2026 15:30 200 15.14
08/19/2026 15:30 1400 15.14
08/19/2026 15:30 900 15.14
08/19/2026 15:30 500 15.14
08/19/2026 15:30 400 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 1600 15.14
08/19/2026 15:30 1600 15.14
08/19/2026 15:30 600 15.14
08/19/2026 15:30 500 15.14
08/19/2026 15:30 400 15.14
08/19/2026 15:30 2000 15.14
08/19/2026 15:30 3800 15.14
08/19/2026 15:30 700 15.14
08/19/2026 15:30 1800 15.14
08/19/2026 15:30 400 15.14
08/19/2026 15:30 400 15.14
08/19/2026 15:30 1100 15.14
08/19/2026 15:30 400 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 2500 15.14
08/19/2026 15:30 2500 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 500 15.14
08/19/2026 15:30 100 15.14
08/19/2026 15:30 600 15.14