Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
20:08:29
|
Geld
09.01.2026 -
20:11:24
|
Geld Volumen |
Brief
09.01.2026 -
20:11:24
|
Brief Volumen |
|---|---|---|---|---|
|
9.74
+0.17
(
+1.78% )
|
9.73
|
5'200 |
9.74
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 14:08 | 300 | 9.7441 |
| 01/09/2026 14:08 | 12 | 9.7427 |
| 01/09/2026 14:08 | 3 | 9.7427 |
| 01/09/2026 14:08 | 400 | 9.74 |
| 01/09/2026 14:08 | 25 | 9.745 |
| 01/09/2026 14:08 | 26 | 9.7435 |
| 01/09/2026 14:07 | 100 | 9.7438 |
| 01/09/2026 14:07 | 100 | 9.745 |
| 01/09/2026 14:07 | 100 | 9.7438 |
| 01/09/2026 14:07 | 20 | 9.745 |
| 01/09/2026 14:07 | 20 | 9.745 |
| 01/09/2026 14:07 | 200 | 9.75 |
| 01/09/2026 14:07 | 22 | 9.7429 |
| 01/09/2026 14:07 | 30 | 9.745 |
| 01/09/2026 14:07 | 100 | 9.745 |
| 01/09/2026 14:07 | 1 | 9.7451 |
| 01/09/2026 14:07 | 1 | 9.74 |
| 01/09/2026 14:07 | 223 | 9.74 |
| 01/09/2026 14:07 | 200 | 9.74 |
| 01/09/2026 14:07 | 16 | 9.7437 |
| 01/09/2026 14:07 | 7 | 9.7431 |
| 01/09/2026 14:07 | 7 | 9.7431 |
| 01/09/2026 14:07 | 300 | 9.7445 |
| 01/09/2026 14:06 | 11 | 9.7432 |
| 01/09/2026 14:06 | 10 | 9.7451 |
| 01/09/2026 14:06 | 50 | 9.74 |
| 01/09/2026 14:06 | 227 | 9.74 |
| 01/09/2026 14:06 | 24 | 9.74 |
| 01/09/2026 14:06 | 101 | 9.74 |
| 01/09/2026 14:06 | 15 | 9.7449 |
| 01/09/2026 14:06 | 100 | 9.741 |
| 01/09/2026 14:06 | 1 | 9.7494 |
| 01/09/2026 14:06 | 129 | 9.7494 |
| 01/09/2026 14:06 | 100 | 9.745 |
| 01/09/2026 14:06 | 3 | 9.7409 |
| 01/09/2026 14:06 | 24 | 9.7442 |
| 01/09/2026 14:06 | 10 | 9.745 |
| 01/09/2026 14:06 | 9 | 9.745 |
| 01/09/2026 14:06 | 9 | 9.745 |
| 01/09/2026 14:06 | 6 | 9.745 |
| 01/09/2026 14:06 | 146 | 9.745 |
| 01/09/2026 14:06 | 75 | 9.745 |
| 01/09/2026 14:06 | 11 | 9.745 |
| 01/09/2026 14:05 | 13 | 9.7423 |
| 01/09/2026 14:05 | 1 | 9.7423 |
| 01/09/2026 14:05 | 1 | 9.7407 |
| 01/09/2026 14:05 | 11 | 9.7438 |
| 01/09/2026 14:05 | 13 | 9.745 |
| 01/09/2026 14:05 | 100 | 9.7408 |
| 01/09/2026 14:05 | 19 | 9.744 |
| 01/09/2026 14:05 | 2 | 9.736 |
| 01/09/2026 14:05 | 57 | 9.736 |
| 01/09/2026 14:05 | 100 | 9.745 |
| 01/09/2026 14:04 | 16 | 9.7442 |
| 01/09/2026 14:04 | 9 | 9.7442 |
| 01/09/2026 14:04 | 6 | 9.7442 |
| 01/09/2026 14:04 | 5 | 9.7359 |
| 01/09/2026 14:04 | 13 | 9.7442 |
| 01/09/2026 14:04 | 68 | 9.74 |
| 01/09/2026 14:04 | 100 | 9.736 |
| 01/09/2026 14:04 | 100 | 9.745 |
| 01/09/2026 14:04 | 1 | 9.745 |
| 01/09/2026 14:04 | 450 | 9.745 |
| 01/09/2026 14:04 | 50 | 9.745 |
| 01/09/2026 14:04 | 14 | 9.7408 |
| 01/09/2026 14:04 | 100 | 9.745 |
| 01/09/2026 14:03 | 1 | 9.7357 |
| 01/09/2026 14:03 | 52 | 9.7405 |
| 01/09/2026 14:03 | 12 | 9.7405 |
| 01/09/2026 14:03 | 100 | 9.7358 |