Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:51:03
|
Geld
22.10.2026 -
20:52:20
|
Geld Volumen |
Brief
22.10.2026 -
20:52:20
|
Brief Volumen |
|---|---|---|---|---|
|
6.66
+0.19
(
+2.94% )
|
6.66
|
7'400 |
6.67
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:51 | 100 | 6.66 |
| 10/22/2026 20:50 | 6 | 6.665 |
| 10/22/2026 20:50 | 100 | 6.67 |
| 10/22/2026 20:50 | 2600 | 6.67 |
| 10/22/2026 20:50 | 100 | 6.67 |
| 10/22/2026 20:50 | 1000 | 6.67 |
| 10/22/2026 20:50 | 2000 | 6.67 |
| 10/22/2026 20:50 | 100 | 6.67 |
| 10/22/2026 20:48 | 2300 | 6.68 |
| 10/22/2026 20:48 | 90 | 6.68 |
| 10/22/2026 20:48 | 1000 | 6.68 |
| 10/22/2026 20:48 | 800 | 6.68 |
| 10/22/2026 20:48 | 300 | 6.68 |
| 10/22/2026 20:48 | 1700 | 6.68 |
| 10/22/2026 20:48 | 156 | 6.68 |
| 10/22/2026 20:48 | 700 | 6.68 |
| 10/22/2026 20:48 | 1000 | 6.68 |
| 10/22/2026 20:48 | 300 | 6.68 |
| 10/22/2026 20:48 | 5 | 6.68 |
| 10/22/2026 20:48 | 21 | 6.68 |
| 10/22/2026 20:48 | 300 | 6.68 |
| 10/22/2026 20:46 | 100 | 6.675 |
| 10/22/2026 20:46 | 6 | 6.675 |
| 10/22/2026 20:45 | 10 | 6.67 |
| 10/22/2026 20:45 | 1900 | 6.67 |
| 10/22/2026 20:45 | 100 | 6.67 |
| 10/22/2026 20:45 | 797 | 6.67 |
| 10/22/2026 20:45 | 576 | 6.67 |
| 10/22/2026 20:45 | 424 | 6.67 |
| 10/22/2026 20:45 | 500 | 6.67 |
| 10/22/2026 20:45 | 3 | 6.67 |
| 10/22/2026 20:43 | 400 | 6.665 |
| 10/22/2026 20:41 | 200 | 6.67 |
| 10/22/2026 20:41 | 100 | 6.67 |
| 10/22/2026 20:41 | 1000 | 6.67 |
| 10/22/2026 20:41 | 400 | 6.67 |
| 10/22/2026 20:41 | 275 | 6.67 |
| 10/22/2026 20:41 | 1600 | 6.67 |
| 10/22/2026 20:41 | 725 | 6.67 |
| 10/22/2026 20:41 | 700 | 6.67 |
| 10/22/2026 20:41 | 239 | 6.67 |
| 10/22/2026 20:41 | 200 | 6.675 |
| 10/22/2026 20:41 | 200 | 6.675 |
| 10/22/2026 20:41 | 400 | 6.68 |
| 10/22/2026 20:41 | 100 | 6.68 |
| 10/22/2026 20:41 | 100 | 6.68 |
| 10/22/2026 20:41 | 100 | 6.68 |
| 10/22/2026 20:41 | 100 | 6.68 |
| 10/22/2026 20:41 | 100 | 6.68 |
| 10/22/2026 20:41 | 200 | 6.68 |
| 10/22/2026 20:41 | 100 | 6.68 |
| 10/22/2026 20:41 | 1000 | 6.68 |
| 10/22/2026 20:41 | 400 | 6.68 |
| 10/22/2026 20:41 | 100 | 6.68 |
| 10/22/2026 20:41 | 2600 | 6.68 |
| 10/22/2026 20:40 | 1 | 6.685 |
| 10/22/2026 20:38 | 38 | 6.685 |
| 10/22/2026 20:38 | 100 | 6.685 |
| 10/22/2026 20:38 | 400 | 6.68 |
| 10/22/2026 20:38 | 600 | 6.68 |
| 10/22/2026 20:38 | 1000 | 6.68 |
| 10/22/2026 20:38 | 300 | 6.68 |
| 10/22/2026 20:38 | 1400 | 6.68 |
| 10/22/2026 20:38 | 100 | 6.68 |
| 10/22/2026 20:38 | 684 | 6.68 |
| 10/22/2026 20:38 | 1200 | 6.68 |
| 10/22/2026 20:38 | 1200 | 6.68 |
| 10/22/2026 20:37 | 88 | 6.675 |
| 10/22/2026 20:37 | 4 | 6.675 |
| 10/22/2026 20:37 | 44 | 6.675 |
| 10/22/2026 20:36 | 88 | 6.675 |
| 10/22/2026 20:35 | 4 | 6.675 |
| 10/22/2026 20:34 | 44 | 6.675 |
| 10/22/2026 20:34 | 61 | 6.67 |
| 10/22/2026 20:30 | 11 | 6.675 |
| 10/22/2026 20:29 | 11 | 6.675 |
| 10/22/2026 20:28 | 11 | 6.675 |
| 10/22/2026 20:28 | 194 | 6.68 |
| 10/22/2026 20:28 | 306 | 6.68 |
| 10/22/2026 20:28 | 300 | 6.68 |
| 10/22/2026 20:28 | 306 | 6.68 |
| 10/22/2026 20:28 | 694 | 6.68 |
| 10/22/2026 20:28 | 90 | 6.68 |
| 10/22/2026 20:28 | 100 | 6.68 |
| 10/22/2026 20:28 | 1000 | 6.68 |
| 10/22/2026 20:28 | 500 | 6.68 |
| 10/22/2026 20:28 | 400 | 6.68 |
| 10/22/2026 20:28 | 600 | 6.68 |
| 10/22/2026 20:28 | 100 | 6.68 |
| 10/22/2026 20:28 | 1100 | 6.68 |
| 10/22/2026 20:26 | 23 | 6.685 |
| 10/22/2026 20:26 | 23 | 6.685 |
| 10/22/2026 20:24 | 23 | 6.685 |
| 10/22/2026 20:24 | 1000 | 6.68 |
| 10/22/2026 20:24 | 1000 | 6.68 |
| 10/22/2026 20:24 | 300 | 6.68 |
| 10/22/2026 20:24 | 200 | 6.68 |
| 10/22/2026 20:24 | 1600 | 6.68 |
| 10/22/2026 20:24 | 1600 | 6.68 |
| 10/22/2026 20:24 | 2300 | 6.68 |
| 10/22/2026 20:24 | 1600 | 6.68 |
| 10/22/2026 20:24 | 17 | 6.675 |
| 10/22/2026 20:23 | 40 | 6.675 |
| 10/22/2026 20:22 | 2300 | 6.68 |
| 10/22/2026 20:22 | 1200 | 6.68 |
| 10/22/2026 20:22 | 500 | 6.68 |
| 10/22/2026 20:22 | 100 | 6.68 |
| 10/22/2026 20:22 | 502 | 6.68 |
| 10/22/2026 20:22 | 100 | 6.68 |
| 10/22/2026 20:22 | 300 | 6.68 |
| 10/22/2026 20:22 | 200 | 6.68 |
| 10/22/2026 20:22 | 100 | 6.68 |
| 10/22/2026 20:22 | 31 | 6.68 |
| 10/22/2026 20:22 | 68 | 6.685 |
| 10/22/2026 20:22 | 1000 | 6.68 |
| 10/22/2026 20:22 | 600 | 6.68 |
| 10/22/2026 20:22 | 1500 | 6.68 |
| 10/22/2026 20:22 | 11 | 6.68 |
| 10/22/2026 20:22 | 1 | 6.68 |
| 10/22/2026 20:22 | 1100 | 6.68 |
| 10/22/2026 20:20 | 68 | 6.675 |
| 10/22/2026 20:20 | 1 | 6.675 |
| 10/22/2026 20:18 | 1 | 6.675 |
| 10/22/2026 20:16 | 100 | 6.67 |
| 10/22/2026 20:16 | 1 | 6.675 |
| 10/22/2026 20:16 | 3 | 6.675 |
| 10/22/2026 20:16 | 5 | 6.675 |
| 10/22/2026 20:11 | 1 | 6.67 |
| 10/22/2026 20:11 | 1504 | 6.67 |
| 10/22/2026 20:11 | 880 | 6.67 |
| 10/22/2026 20:11 | 120 | 6.67 |
| 10/22/2026 20:11 | 100 | 6.67 |
| 10/22/2026 20:11 | 300 | 6.67 |
| 10/22/2026 20:11 | 200 | 6.67 |
| 10/22/2026 20:11 | 296 | 6.67 |
| 10/22/2026 20:11 | 1200 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:10 | 90 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:10 | 1000 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:10 | 300 | 6.67 |
| 10/22/2026 20:10 | 1100 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.67 |
| 10/22/2026 20:08 | 1 | 6.675 |
| 10/22/2026 20:08 | 1 | 6.675 |
| 10/22/2026 20:05 | 100 | 6.675 |
| 10/22/2026 20:05 | 1 | 6.67 |
| 10/22/2026 20:05 | 100 | 6.67 |
| 10/22/2026 20:05 | 100 | 6.67 |
| 10/22/2026 20:05 | 400 | 6.67 |
| 10/22/2026 20:05 | 1000 | 6.67 |
| 10/22/2026 20:05 | 1800 | 6.67 |
| 10/22/2026 20:05 | 1800 | 6.67 |
| 10/22/2026 20:05 | 700 | 6.67 |
| 10/22/2026 20:04 | 1 | 6.665 |
| 10/22/2026 20:03 | 100 | 6.66 |
| 10/22/2026 20:03 | 525 | 6.66 |
| 10/22/2026 20:03 | 200 | 6.66 |
| 10/22/2026 20:03 | 1 | 6.665 |
| 10/22/2026 20:02 | 1 | 6.665 |
| 10/22/2026 20:02 | 100 | 6.66 |
| 10/22/2026 20:02 | 100 | 6.665 |
| 10/22/2026 20:01 | 1 | 6.665 |
| 10/22/2026 20:01 | 1 | 6.665 |
| 10/22/2026 20:01 | 1 | 6.665 |
| 10/22/2026 19:59 | 200 | 6.67 |
| 10/22/2026 19:59 | 300 | 6.67 |
| 10/22/2026 19:59 | 500 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.665 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 200 | 6.67 |
| 10/22/2026 19:58 | 10 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 93 | 6.67 |
| 10/22/2026 19:58 | 1700 | 6.67 |
| 10/22/2026 19:58 | 500 | 6.67 |
| 10/22/2026 19:58 | 7 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 100 | 6.67 |
| 10/22/2026 19:58 | 93 | 6.67 |
| 10/22/2026 19:58 | 7 | 6.67 |
| 10/22/2026 19:58 | 20 | 6.67 |
| 10/22/2026 19:58 | 80 | 6.67 |
| 10/22/2026 19:55 | 100 | 6.675 |
| 10/22/2026 19:54 | 100 | 6.67 |
| 10/22/2026 19:53 | 91 | 6.67 |
| 10/22/2026 19:53 | 100 | 6.67 |
| 10/22/2026 19:53 | 80 | 6.67 |
| 10/22/2026 19:53 | 20 | 6.67 |
| 10/22/2026 19:53 | 1 | 6.675 |
| 10/22/2026 19:52 | 400 | 6.675 |
| 10/22/2026 19:51 | 12 | 6.675 |
| 10/22/2026 19:48 | 2 | 6.68 |
| 10/22/2026 19:48 | 100 | 6.68 |
| 10/22/2026 19:48 | 100 | 6.68 |
| 10/22/2026 19:48 | 100 | 6.68 |
| 10/22/2026 19:48 | 100 | 6.68 |
| 10/22/2026 19:48 | 300 | 6.68 |
| 10/22/2026 19:48 | 1000 | 6.68 |
| 10/22/2026 19:48 | 800 | 6.68 |
| 10/22/2026 19:48 | 300 | 6.68 |
| 10/22/2026 19:48 | 100 | 6.68 |
| 10/22/2026 19:48 | 1200 | 6.68 |
| 10/22/2026 19:48 | 1 | 6.68 |
| 10/22/2026 19:48 | 400 | 6.68 |
| 10/22/2026 19:48 | 7 | 6.68 |
| 10/22/2026 19:48 | 100 | 6.68 |
| 10/22/2026 19:47 | 1 | 6.685 |
| 10/22/2026 19:47 | 1 | 6.685 |
| 10/22/2026 19:47 | 1 | 6.685 |
| 10/22/2026 19:47 | 1 | 6.685 |
| 10/22/2026 19:43 | 5 | 6.68 |
| 10/22/2026 19:43 | 1000 | 6.68 |
| 10/22/2026 19:43 | 600 | 6.68 |
| 10/22/2026 19:43 | 300 | 6.68 |
| 10/22/2026 19:43 | 300 | 6.68 |
| 10/22/2026 19:43 | 100 | 6.68 |
| 10/22/2026 19:43 | 2500 | 6.68 |
| 10/22/2026 19:43 | 1000 | 6.68 |
| 10/22/2026 19:43 | 2300 | 6.68 |
| 10/22/2026 19:42 | 100 | 6.675 |
| 10/22/2026 19:38 | 100 | 6.68 |
| 10/22/2026 19:38 | 100 | 6.68 |
| 10/22/2026 19:38 | 100 | 6.68 |
| 10/22/2026 19:38 | 2 | 6.68 |
| 10/22/2026 19:38 | 2 | 6.68 |
| 10/22/2026 19:38 | 1000 | 6.68 |
| 10/22/2026 19:38 | 100 | 6.68 |
| 10/22/2026 19:38 | 100 | 6.68 |
| 10/22/2026 19:38 | 1300 | 6.68 |
| 10/22/2026 19:38 | 100 | 6.68 |
| 10/22/2026 19:37 | 10 | 6.68 |
| 10/22/2026 19:37 | 100 | 6.68 |
| 10/22/2026 19:37 | 90 | 6.68 |
| 10/22/2026 19:37 | 200 | 6.68 |
| 10/22/2026 19:37 | 185 | 6.68 |
| 10/22/2026 19:37 | 38 | 6.68 |
| 10/22/2026 19:37 | 100 | 6.68 |
| 10/22/2026 19:37 | 1000 | 6.68 |
| 10/22/2026 19:37 | 2500 | 6.68 |
| 10/22/2026 19:37 | 1200 | 6.68 |
| 10/22/2026 19:35 | 1 | 6.675 |
| 10/22/2026 19:35 | 1 | 6.675 |
| 10/22/2026 19:31 | 400 | 6.675 |
| 10/22/2026 19:20 | 800 | 6.675 |
| 10/22/2026 19:19 | 71 | 6.68 |
| 10/22/2026 19:19 | 2629 | 6.68 |
| 10/22/2026 19:19 | 100 | 6.68 |
| 10/22/2026 19:19 | 100 | 6.68 |
| 10/22/2026 19:19 | 1200 | 6.68 |
| 10/22/2026 19:19 | 100 | 6.68 |
| 10/22/2026 19:19 | 195 | 6.68 |
| 10/22/2026 19:19 | 5 | 6.68 |
| 10/22/2026 19:15 | 3 | 6.685 |
| 10/22/2026 19:13 | 100 | 6.69 |
| 10/22/2026 19:13 | 800 | 6.685 |
| 10/22/2026 19:13 | 100 | 6.69 |
| 10/22/2026 19:13 | 100 | 6.69 |
| 10/22/2026 19:13 | 100 | 6.69 |
| 10/22/2026 19:13 | 200 | 6.69 |
| 10/22/2026 19:13 | 90 | 6.69 |
| 10/22/2026 19:13 | 1000 | 6.69 |
| 10/22/2026 19:13 | 400 | 6.69 |
| 10/22/2026 19:13 | 300 | 6.69 |
| 10/22/2026 19:13 | 2000 | 6.69 |
| 10/22/2026 19:13 | 200 | 6.695 |
| 10/22/2026 19:13 | 100 | 6.70 |
| 10/22/2026 19:13 | 100 | 6.70 |
| 10/22/2026 19:13 | 100 | 6.70 |
| 10/22/2026 19:13 | 1000 | 6.70 |
| 10/22/2026 19:13 | 200 | 6.70 |
| 10/22/2026 19:13 | 90 | 6.70 |
| 10/22/2026 19:12 | 100 | 6.70 |
| 10/22/2026 19:09 | 1000 | 6.70 |
| 10/22/2026 19:09 | 600 | 6.70 |
| 10/22/2026 19:09 | 1100 | 6.70 |
| 10/22/2026 19:07 | 800 | 6.70 |
| 10/22/2026 19:07 | 33 | 6.70 |
| 10/22/2026 19:07 | 600 | 6.70 |
| 10/22/2026 19:07 | 1400 | 6.70 |
| 10/22/2026 19:07 | 1000 | 6.70 |
| 10/22/2026 19:07 | 100 | 6.70 |
| 10/22/2026 19:06 | 100 | 6.70 |
| 10/22/2026 19:06 | 500 | 6.70 |
| 10/22/2026 19:05 | 100 | 6.70 |
| 10/22/2026 19:03 | 600 | 6.71 |
| 10/22/2026 19:03 | 200 | 6.71 |
| 10/22/2026 19:03 | 100 | 6.71 |
| 10/22/2026 19:03 | 100 | 6.71 |
| 10/22/2026 19:03 | 1000 | 6.71 |
| 10/22/2026 19:03 | 100 | 6.71 |
| 10/22/2026 19:03 | 100 | 6.71 |
| 10/22/2026 19:03 | 5 | 6.71 |
| 10/22/2026 19:03 | 26 | 6.71 |
| 10/22/2026 19:03 | 900 | 6.71 |
| 10/22/2026 19:01 | 100 | 6.71 |
| 10/22/2026 19:01 | 100 | 6.71 |
| 10/22/2026 18:59 | 800 | 6.71 |
| 10/22/2026 18:59 | 100 | 6.71 |
| 10/22/2026 18:59 | 2 | 6.71 |
| 10/22/2026 18:59 | 2000 | 6.71 |
| 10/22/2026 18:58 | 100 | 6.705 |
| 10/22/2026 18:54 | 230 | 6.71 |
| 10/22/2026 18:54 | 900 | 6.71 |
| 10/22/2026 18:54 | 100 | 6.71 |
| 10/22/2026 18:54 | 10 | 6.71 |
| 10/22/2026 18:54 | 24 | 6.71 |
| 10/22/2026 18:54 | 24 | 6.71 |
| 10/22/2026 18:54 | 100 | 6.71 |
| 10/22/2026 18:54 | 1900 | 6.71 |
| 10/22/2026 18:53 | 100 | 6.715 |
| 10/22/2026 18:50 | 900 | 6.72 |
| 10/22/2026 18:50 | 600 | 6.72 |
| 10/22/2026 18:50 | 300 | 6.72 |
| 10/22/2026 18:50 | 18 | 6.72 |
| 10/22/2026 18:50 | 1300 | 6.72 |
| 10/22/2026 18:50 | 17 | 6.72 |
| 10/22/2026 18:50 | 800 | 6.72 |
| 10/22/2026 18:50 | 840 | 6.72 |
| 10/22/2026 18:47 | 400 | 6.72 |
| 10/22/2026 18:47 | 500 | 6.72 |
| 10/22/2026 18:47 | 1700 | 6.72 |
| 10/22/2026 18:47 | 100 | 6.72 |
| 10/22/2026 18:47 | 700 | 6.72 |
| 10/22/2026 18:47 | 100 | 6.72 |
| 10/22/2026 18:47 | 1000 | 6.72 |
| 10/22/2026 18:47 | 200 | 6.72 |
| 10/22/2026 18:47 | 200 | 6.72 |
| 10/22/2026 18:47 | 5 | 6.72 |
| 10/22/2026 18:47 | 1400 | 6.72 |
| 10/22/2026 18:47 | 100 | 6.72 |
| 10/22/2026 18:47 | 100 | 6.72 |
| 10/22/2026 18:47 | 8 | 6.72 |
| 10/22/2026 18:47 | 5 | 6.72 |
| 10/22/2026 18:47 | 300 | 6.72 |
| 10/22/2026 18:47 | 600 | 6.72 |
| 10/22/2026 18:47 | 272 | 6.72 |
| 10/22/2026 18:47 | 500 | 6.72 |
| 10/22/2026 18:47 | 900 | 6.72 |
| 10/22/2026 18:47 | 728 | 6.72 |
| 10/22/2026 18:47 | 700 | 6.72 |
| 10/22/2026 18:43 | 7 | 6.715 |
| 10/22/2026 18:42 | 400 | 6.71 |
| 10/22/2026 18:42 | 2370 | 6.71 |
| 10/22/2026 18:42 | 630 | 6.71 |
| 10/22/2026 18:42 | 1300 | 6.71 |
| 10/22/2026 18:42 | 900 | 6.71 |
| 10/22/2026 18:41 | 900 | 6.70 |
| 10/22/2026 18:41 | 600 | 6.70 |
| 10/22/2026 18:41 | 100 | 6.70 |
| 10/22/2026 18:41 | 100 | 6.70 |
| 10/22/2026 18:41 | 100 | 6.70 |
| 10/22/2026 18:41 | 10 | 6.70 |
| 10/22/2026 18:41 | 5 | 6.70 |
| 10/22/2026 18:41 | 700 | 6.70 |
| 10/22/2026 18:41 | 800 | 6.70 |
| 10/22/2026 18:41 | 1400 | 6.70 |
| 10/22/2026 18:38 | 100 | 6.70 |
| 10/22/2026 18:38 | 100 | 6.70 |
| 10/22/2026 18:38 | 100 | 6.70 |
| 10/22/2026 18:38 | 100 | 6.70 |
| 10/22/2026 18:38 | 700 | 6.70 |
| 10/22/2026 18:38 | 310 | 6.70 |
| 10/22/2026 18:38 | 590 | 6.70 |
| 10/22/2026 18:38 | 500 | 6.70 |
| 10/22/2026 18:38 | 100 | 6.70 |
| 10/22/2026 18:38 | 562 | 6.70 |
| 10/22/2026 18:38 | 600 | 6.70 |
| 10/22/2026 18:38 | 100 | 6.70 |
| 10/22/2026 18:38 | 100 | 6.70 |
| 10/22/2026 18:37 | 200 | 6.70 |
| 10/22/2026 18:37 | 200 | 6.70 |
| 10/22/2026 18:36 | 100 | 6.705 |
| 10/22/2026 18:33 | 100 | 6.705 |
| 10/22/2026 18:33 | 1 | 6.705 |
| 10/22/2026 18:33 | 7 | 6.71 |
| 10/22/2026 18:33 | 500 | 6.71 |
| 10/22/2026 18:33 | 46 | 6.71 |
| 10/22/2026 18:33 | 100 | 6.71 |
| 10/22/2026 18:33 | 100 | 6.71 |
| 10/22/2026 18:33 | 600 | 6.71 |
| 10/22/2026 18:33 | 300 | 6.71 |
| 10/22/2026 18:33 | 1244 | 6.71 |
| 10/22/2026 18:33 | 56 | 6.71 |
| 10/22/2026 18:32 | 800 | 6.71 |
| 10/22/2026 18:32 | 100 | 6.71 |
| 10/22/2026 18:32 | 100 | 6.71 |
| 10/22/2026 18:32 | 500 | 6.71 |
| 10/22/2026 18:31 | 100 | 6.705 |
| 10/22/2026 18:30 | 1 | 6.705 |
| 10/22/2026 18:27 | 100 | 6.705 |
| 10/22/2026 18:26 | 1 | 6.705 |
| 10/22/2026 18:25 | 40 | 6.705 |
| 10/22/2026 18:24 | 40 | 6.70 |
| 10/22/2026 18:24 | 100 | 6.70 |
| 10/22/2026 18:24 | 100 | 6.70 |
| 10/22/2026 18:24 | 230 | 6.70 |
| 10/22/2026 18:23 | 100 | 6.70 |
| 10/22/2026 18:23 | 90 | 6.70 |
| 10/22/2026 18:23 | 200 | 6.70 |
| 10/22/2026 18:23 | 10 | 6.70 |
| 10/22/2026 18:23 | 100 | 6.70 |
| 10/22/2026 18:23 | 90 | 6.70 |
| 10/22/2026 18:23 | 200 | 6.70 |
| 10/22/2026 18:23 | 1 | 6.705 |
| 10/22/2026 18:23 | 51 | 6.705 |
| 10/22/2026 18:21 | 1 | 6.705 |
| 10/22/2026 18:21 | 34 | 6.705 |
| 10/22/2026 18:21 | 100 | 6.705 |
| 10/22/2026 18:19 | 1 | 6.705 |
| 10/22/2026 18:16 | 1 | 6.705 |
| 10/22/2026 18:15 | 900 | 6.70 |
| 10/22/2026 18:15 | 900 | 6.70 |
| 10/22/2026 18:15 | 1600 | 6.70 |
| 10/22/2026 18:13 | 1 | 6.695 |
| 10/22/2026 18:12 | 100 | 6.70 |
| 10/22/2026 18:12 | 900 | 6.70 |
| 10/22/2026 18:12 | 1700 | 6.70 |
| 10/22/2026 18:12 | 600 | 6.70 |
| 10/22/2026 18:12 | 900 | 6.70 |
| 10/22/2026 18:12 | 90 | 6.70 |
| 10/22/2026 18:12 | 90 | 6.70 |
| 10/22/2026 18:12 | 210 | 6.70 |
| 10/22/2026 18:12 | 300 | 6.70 |
| 10/22/2026 18:09 | 1 | 6.705 |
| 10/22/2026 18:09 | 114 | 6.705 |
| 10/22/2026 18:08 | 21 | 6.71 |
| 10/22/2026 18:08 | 800 | 6.71 |
| 10/22/2026 18:08 | 600 | 6.71 |
| 10/22/2026 18:08 | 19 | 6.71 |
| 10/22/2026 18:08 | 1702 | 6.71 |
| 10/22/2026 18:08 | 100 | 6.71 |
| 10/22/2026 18:08 | 198 | 6.71 |
| 10/22/2026 18:07 | 100 | 6.715 |
| 10/22/2026 18:07 | 1 | 6.715 |
| 10/22/2026 18:06 | 100 | 6.71 |
| 10/22/2026 18:06 | 200 | 6.71 |
| 10/22/2026 18:06 | 1632 | 6.71 |
| 10/22/2026 18:06 | 600 | 6.71 |
| 10/22/2026 18:06 | 668 | 6.71 |
| 10/22/2026 18:06 | 1787 | 6.71 |
| 10/22/2026 18:06 | 13 | 6.71 |
| 10/22/2026 18:06 | 20 | 6.71 |
| 10/22/2026 18:06 | 74 | 6.71 |
| 10/22/2026 18:06 | 20 | 6.71 |
| 10/22/2026 18:06 | 1490 | 6.71 |
| 10/22/2026 18:06 | 790 | 6.71 |
| 10/22/2026 18:05 | 100 | 6.71 |
| 10/22/2026 18:05 | 200 | 6.71 |
| 10/22/2026 18:05 | 10 | 6.71 |
| 10/22/2026 18:04 | 10 | 6.71 |
| 10/22/2026 18:04 | 100 | 6.71 |
| 10/22/2026 18:04 | 190 | 6.71 |
| 10/22/2026 18:04 | 90 | 6.71 |
| 10/22/2026 18:04 | 110 | 6.71 |
| 10/22/2026 18:04 | 200 | 6.71 |
| 10/22/2026 18:03 | 1 | 6.715 |
| 10/22/2026 18:03 | 60 | 6.71 |
| 10/22/2026 18:02 | 100 | 6.715 |
| 10/22/2026 18:01 | 100 | 6.715 |
| 10/22/2026 18:01 | 400 | 6.715 |
| 10/22/2026 18:00 | 1 | 6.715 |
| 10/22/2026 17:59 | 100 | 6.72 |
| 10/22/2026 17:59 | 900 | 6.72 |
| 10/22/2026 17:59 | 10 | 6.72 |
| 10/22/2026 17:59 | 700 | 6.72 |
| 10/22/2026 17:59 | 200 | 6.72 |
| 10/22/2026 17:59 | 200 | 6.72 |
| 10/22/2026 17:59 | 100 | 6.725 |
| 10/22/2026 17:57 | 32 | 6.72 |
| 10/22/2026 17:57 | 2 | 6.72 |
| 10/22/2026 17:57 | 5 | 6.72 |
| 10/22/2026 17:57 | 800 | 6.72 |
| 10/22/2026 17:57 | 1500 | 6.72 |
| 10/22/2026 17:57 | 100 | 6.72 |
| 10/22/2026 17:57 | 400 | 6.72 |
| 10/22/2026 17:57 | 900 | 6.72 |
| 10/22/2026 17:57 | 5 | 6.72 |
| 10/22/2026 17:57 | 100 | 6.72 |
| 10/22/2026 17:57 | 900 | 6.71 |
| 10/22/2026 17:57 | 1200 | 6.71 |
| 10/22/2026 17:54 | 23 | 6.71 |
| 10/22/2026 17:54 | 977 | 6.71 |
| 10/22/2026 17:54 | 400 | 6.705 |
| 10/22/2026 17:54 | 23 | 6.71 |
| 10/22/2026 17:54 | 31 | 6.71 |
| 10/22/2026 17:54 | 1 | 6.715 |
| 10/22/2026 17:54 | 1 | 6.715 |
| 10/22/2026 17:51 | 34 | 6.71 |
| 10/22/2026 17:51 | 100 | 6.71 |
| 10/22/2026 17:51 | 1000 | 6.71 |
| 10/22/2026 17:51 | 5 | 6.71 |
| 10/22/2026 17:51 | 5 | 6.71 |
| 10/22/2026 17:51 | 300 | 6.71 |
| 10/22/2026 17:50 | 1 | 6.705 |
| 10/22/2026 17:50 | 15 | 6.70 |
| 10/22/2026 17:50 | 1099 | 6.70 |
| 10/22/2026 17:50 | 12 | 6.70 |
| 10/22/2026 17:50 | 700 | 6.70 |
| 10/22/2026 17:50 | 1200 | 6.70 |
| 10/22/2026 17:50 | 100 | 6.70 |
| 10/22/2026 17:47 | 1 | 6.695 |
| 10/22/2026 17:47 | 400 | 6.695 |
| 10/22/2026 17:47 | 700 | 6.69 |
| 10/22/2026 17:47 | 100 | 6.69 |
| 10/22/2026 17:47 | 300 | 6.69 |
| 10/22/2026 17:47 | 600 | 6.69 |
| 10/22/2026 17:47 | 12 | 6.69 |
| 10/22/2026 17:47 | 1300 | 6.69 |
| 10/22/2026 17:47 | 700 | 6.69 |
| 10/22/2026 17:44 | 1 | 6.685 |
| 10/22/2026 17:43 | 100 | 6.68 |
| 10/22/2026 17:43 | 800 | 6.68 |
| 10/22/2026 17:43 | 12 | 6.68 |
| 10/22/2026 17:43 | 900 | 6.68 |
| 10/22/2026 17:43 | 5 | 6.68 |
| 10/22/2026 17:42 | 1 | 6.675 |
| 10/22/2026 17:40 | 900 | 6.67 |
| 10/22/2026 17:40 | 586 | 6.67 |
| 10/22/2026 17:40 | 200 | 6.67 |
| 10/22/2026 17:40 | 100 | 6.67 |
| 10/22/2026 17:40 | 100 | 6.67 |
| 10/22/2026 17:40 | 14 | 6.67 |
| 10/22/2026 17:40 | 100 | 6.67 |
| 10/22/2026 17:38 | 1 | 6.675 |
| 10/22/2026 17:36 | 7 | 6.675 |
| 10/22/2026 17:36 | 5 | 6.67 |
| 10/22/2026 17:36 | 800 | 6.67 |
| 10/22/2026 17:36 | 500 | 6.67 |
| 10/22/2026 17:35 | 800 | 6.67 |
| 10/22/2026 17:35 | 300 | 6.67 |
| 10/22/2026 17:35 | 400 | 6.67 |
| 10/22/2026 17:35 | 1500 | 6.67 |
| 10/22/2026 17:35 | 100 | 6.67 |
| 10/22/2026 17:35 | 100 | 6.67 |
| 10/22/2026 17:35 | 100 | 6.67 |
| 10/22/2026 17:35 | 100 | 6.67 |
| 10/22/2026 17:35 | 100 | 6.67 |
| 10/22/2026 17:35 | 100 | 6.67 |
| 10/22/2026 17:35 | 800 | 6.67 |
| 10/22/2026 17:35 | 190 | 6.67 |
| 10/22/2026 17:35 | 1100 | 6.67 |
| 10/22/2026 17:35 | 505 | 6.67 |
| 10/22/2026 17:34 | 1 | 6.675 |
| 10/22/2026 17:34 | 95 | 6.67 |
| 10/22/2026 17:34 | 10 | 6.67 |
| 10/22/2026 17:34 | 90 | 6.67 |
| 10/22/2026 17:34 | 100 | 6.67 |
| 10/22/2026 17:34 | 5 | 6.67 |
| 10/22/2026 17:34 | 800 | 6.67 |
| 10/22/2026 17:34 | 600 | 6.67 |
| 10/22/2026 17:34 | 5 | 6.67 |
| 10/22/2026 17:34 | 100 | 6.665 |
| 10/22/2026 17:33 | 200 | 6.67 |
| 10/22/2026 17:33 | 300 | 6.67 |
| 10/22/2026 17:33 | 580 | 6.67 |
| 10/22/2026 17:33 | 20 | 6.67 |
| 10/22/2026 17:31 | 1 | 6.665 |
| 10/22/2026 17:31 | 800 | 6.66 |
| 10/22/2026 17:29 | 4 | 6.65 |
| 10/22/2026 17:29 | 100 | 6.65 |
| 10/22/2026 17:29 | 1000 | 6.65 |
| 10/22/2026 17:28 | 100 | 6.65 |
| 10/22/2026 17:28 | 100 | 6.65 |
| 10/22/2026 17:28 | 700 | 6.65 |
| 10/22/2026 17:28 | 400 | 6.65 |
| 10/22/2026 17:28 | 110 | 6.65 |
| 10/22/2026 17:28 | 2000 | 6.65 |
| 10/22/2026 17:28 | 1 | 6.655 |
| 10/22/2026 17:28 | 200 | 6.65 |
| 10/22/2026 17:26 | 100 | 6.655 |
| 10/22/2026 17:25 | 1 | 6.655 |
| 10/22/2026 17:24 | 600 | 6.66 |
| 10/22/2026 17:24 | 300 | 6.66 |
| 10/22/2026 17:24 | 1300 | 6.66 |
| 10/22/2026 17:24 | 700 | 6.66 |
| 10/22/2026 17:24 | 400 | 6.66 |
| 10/22/2026 17:24 | 900 | 6.66 |
| 10/22/2026 17:22 | 1 | 6.655 |
| 10/22/2026 17:22 | 100 | 6.66 |
| 10/22/2026 17:22 | 700 | 6.66 |
| 10/22/2026 17:22 | 300 | 6.66 |
| 10/22/2026 17:22 | 200 | 6.66 |
| 10/22/2026 17:22 | 1160 | 6.66 |
| 10/22/2026 17:22 | 100 | 6.66 |
| 10/22/2026 17:22 | 100 | 6.66 |
| 10/22/2026 17:21 | 40 | 6.66 |
| 10/22/2026 17:20 | 700 | 6.66 |
| 10/22/2026 17:20 | 300 | 6.66 |
| 10/22/2026 17:20 | 300 | 6.66 |
| 10/22/2026 17:20 | 200 | 6.66 |
| 10/22/2026 17:20 | 1500 | 6.66 |
| 10/22/2026 17:20 | 700 | 6.66 |
| 10/22/2026 17:20 | 81 | 6.66 |
| 10/22/2026 17:20 | 1100 | 6.66 |
| 10/22/2026 17:20 | 19 | 6.66 |
| 10/22/2026 17:20 | 100 | 6.66 |
| 10/22/2026 17:20 | 100 | 6.66 |
| 10/22/2026 17:20 | 100 | 6.66 |
| 10/22/2026 17:20 | 100 | 6.66 |
| 10/22/2026 17:20 | 800 | 6.66 |
| 10/22/2026 17:20 | 200 | 6.66 |
| 10/22/2026 17:20 | 36 | 6.66 |
| 10/22/2026 17:20 | 151 | 6.66 |
| 10/22/2026 17:20 | 12 | 6.66 |
| 10/22/2026 17:20 | 87 | 6.66 |
| 10/22/2026 17:20 | 10 | 6.66 |
| 10/22/2026 17:19 | 1 | 6.665 |
| 10/22/2026 17:17 | 115 | 6.665 |
| 10/22/2026 17:17 | 1 | 6.665 |
| 10/22/2026 17:16 | 800 | 6.66 |
| 10/22/2026 17:16 | 600 | 6.66 |
| 10/22/2026 17:16 | 300 | 6.66 |
| 10/22/2026 17:15 | 82 | 6.66 |
| 10/22/2026 17:15 | 800 | 6.66 |
| 10/22/2026 17:15 | 300 | 6.66 |
| 10/22/2026 17:15 | 600 | 6.66 |
| 10/22/2026 17:15 | 100 | 6.66 |
| 10/22/2026 17:15 | 1000 | 6.66 |
| 10/22/2026 17:15 | 263 | 6.66 |
| 10/22/2026 17:15 | 500 | 6.66 |
| 10/22/2026 17:15 | 300 | 6.66 |
| 10/22/2026 17:15 | 1100 | 6.66 |
| 10/22/2026 17:14 | 700 | 6.66 |
| 10/22/2026 17:14 | 400 | 6.66 |
| 10/22/2026 17:14 | 200 | 6.66 |
| 10/22/2026 17:14 | 15 | 6.66 |
| 10/22/2026 17:14 | 1000 | 6.66 |
| 10/22/2026 17:14 | 100 | 6.66 |
| 10/22/2026 17:14 | 1 | 6.665 |
| 10/22/2026 17:14 | 600 | 6.66 |
| 10/22/2026 17:14 | 400 | 6.66 |
| 10/22/2026 17:14 | 1300 | 6.66 |
| 10/22/2026 17:13 | 2 | 6.655 |
| 10/22/2026 17:12 | 600 | 6.65 |
| 10/22/2026 17:12 | 500 | 6.65 |
| 10/22/2026 17:12 | 300 | 6.65 |
| 10/22/2026 17:12 | 300 | 6.65 |
| 10/22/2026 17:12 | 20 | 6.65 |
| 10/22/2026 17:12 | 100 | 6.65 |
| 10/22/2026 17:12 | 1100 | 6.65 |
| 10/22/2026 17:12 | 1200 | 6.65 |
| 10/22/2026 17:12 | 100 | 6.65 |
| 10/22/2026 17:12 | 100 | 6.65 |
| 10/22/2026 17:12 | 40 | 6.65 |
| 10/22/2026 17:12 | 1000 | 6.65 |
| 10/22/2026 17:12 | 600 | 6.65 |
| 10/22/2026 17:12 | 100 | 6.65 |
| 10/22/2026 17:12 | 100 | 6.65 |
| 10/22/2026 17:11 | 18 | 6.65 |
| 10/22/2026 17:11 | 600 | 6.65 |
| 10/22/2026 17:11 | 90 | 6.65 |
| 10/22/2026 17:11 | 100 | 6.65 |
| 10/22/2026 17:11 | 300 | 6.65 |
| 10/22/2026 17:11 | 100 | 6.65 |
| 10/22/2026 17:11 | 1300 | 6.65 |
| 10/22/2026 17:10 | 400 | 6.655 |
| 10/22/2026 17:10 | 600 | 6.65 |
| 10/22/2026 17:10 | 300 | 6.65 |
| 10/22/2026 17:08 | 1 | 6.645 |
| 10/22/2026 17:06 | 300 | 6.65 |
| 10/22/2026 17:06 | 568 | 6.65 |
| 10/22/2026 17:06 | 132 | 6.65 |
| 10/22/2026 17:06 | 200 | 6.65 |
| 10/22/2026 17:06 | 300 | 6.65 |
| 10/22/2026 17:06 | 500 | 6.65 |
| 10/22/2026 17:05 | 101 | 6.655 |
| 10/22/2026 17:05 | 1 | 6.655 |
| 10/22/2026 17:04 | 700 | 6.65 |
| 10/22/2026 17:04 | 12 | 6.65 |
| 10/22/2026 17:04 | 400 | 6.65 |
| 10/22/2026 17:04 | 300 | 6.65 |
| 10/22/2026 17:04 | 1100 | 6.65 |
| 10/22/2026 17:03 | 700 | 6.64 |
| 10/22/2026 17:03 | 400 | 6.64 |
| 10/22/2026 17:03 | 1500 | 6.64 |
| 10/22/2026 17:03 | 2 | 6.64 |
| 10/22/2026 17:03 | 1200 | 6.64 |
| 10/22/2026 17:01 | 1 | 6.635 |
| 10/22/2026 17:01 | 300 | 6.63 |
| 10/22/2026 17:01 | 600 | 6.63 |
| 10/22/2026 17:01 | 20 | 6.63 |
| 10/22/2026 17:01 | 1100 | 6.63 |
| 10/22/2026 17:01 | 80 | 6.63 |
| 10/22/2026 17:01 | 610 | 6.63 |
| 10/22/2026 17:01 | 610 | 6.63 |
| 10/22/2026 17:01 | 10 | 6.63 |
| 10/22/2026 17:01 | 600 | 6.63 |
| 10/22/2026 17:01 | 138 | 6.64 |
| 10/22/2026 17:01 | 462 | 6.64 |
| 10/22/2026 17:01 | 1200 | 6.64 |
| 10/22/2026 17:01 | 600 | 6.64 |
| 10/22/2026 17:01 | 500 | 6.64 |
| 10/22/2026 17:01 | 300 | 6.64 |
| 10/22/2026 17:01 | 25 | 6.64 |
| 10/22/2026 17:01 | 900 | 6.64 |
| 10/22/2026 16:59 | 1 | 6.64 |
| 10/22/2026 16:59 | 100 | 6.64 |
| 10/22/2026 16:59 | 600 | 6.64 |
| 10/22/2026 16:59 | 200 | 6.64 |
| 10/22/2026 16:59 | 1200 | 6.64 |
| 10/22/2026 16:58 | 1 | 6.635 |
| 10/22/2026 16:58 | 900 | 6.64 |
| 10/22/2026 16:58 | 600 | 6.64 |
| 10/22/2026 16:58 | 100 | 6.64 |
| 10/22/2026 16:58 | 100 | 6.64 |
| 10/22/2026 16:58 | 16 | 6.64 |
| 10/22/2026 16:58 | 100 | 6.64 |
| 10/22/2026 16:57 | 104 | 6.645 |
| 10/22/2026 16:56 | 100 | 6.645 |
| 10/22/2026 16:56 | 1 | 6.645 |
| 10/22/2026 16:55 | 400 | 6.645 |
| 10/22/2026 16:54 | 100 | 6.64 |
| 10/22/2026 16:54 | 100 | 6.64 |
| 10/22/2026 16:54 | 200 | 6.64 |
| 10/22/2026 16:54 | 100 | 6.64 |
| 10/22/2026 16:54 | 3 | 6.645 |
| 10/22/2026 16:54 | 99 | 6.645 |
| 10/22/2026 16:53 | 1 | 6.645 |
| 10/22/2026 16:53 | 700 | 6.64 |
| 10/22/2026 16:53 | 100 | 6.64 |
| 10/22/2026 16:53 | 100 | 6.64 |
| 10/22/2026 16:53 | 100 | 6.64 |
| 10/22/2026 16:53 | 1200 | 6.64 |
| 10/22/2026 16:51 | 400 | 6.64 |
| 10/22/2026 16:51 | 22 | 6.64 |
| 10/22/2026 16:51 | 578 | 6.64 |
| 10/22/2026 16:51 | 300 | 6.64 |
| 10/22/2026 16:51 | 900 | 6.64 |
| 10/22/2026 16:49 | 200 | 6.64 |
| 10/22/2026 16:49 | 100 | 6.64 |
| 10/22/2026 16:49 | 600 | 6.64 |
| 10/22/2026 16:49 | 600 | 6.64 |
| 10/22/2026 16:49 | 200 | 6.64 |
| 10/22/2026 16:49 | 100 | 6.64 |
| 10/22/2026 16:49 | 100 | 6.64 |
| 10/22/2026 16:49 | 74 | 6.64 |
| 10/22/2026 16:49 | 115 | 6.64 |
| 10/22/2026 16:49 | 785 | 6.64 |
| 10/22/2026 16:49 | 200 | 6.64 |
| 10/22/2026 16:49 | 300 | 6.64 |
| 10/22/2026 16:49 | 300 | 6.64 |
| 10/22/2026 16:49 | 1 | 6.645 |
| 10/22/2026 16:48 | 600 | 6.65 |
| 10/22/2026 16:48 | 400 | 6.65 |
| 10/22/2026 16:48 | 300 | 6.65 |
| 10/22/2026 16:48 | 12 | 6.65 |
| 10/22/2026 16:48 | 56 | 6.65 |
| 10/22/2026 16:48 | 100 | 6.65 |
| 10/22/2026 16:48 | 100 | 6.65 |
| 10/22/2026 16:46 | 101 | 6.655 |
| 10/22/2026 16:46 | 500 | 6.65 |
| 10/22/2026 16:46 | 400 | 6.65 |
| 10/22/2026 16:46 | 300 | 6.65 |
| 10/22/2026 16:46 | 900 | 6.65 |
| 10/22/2026 16:46 | 300 | 6.65 |
| 10/22/2026 16:46 | 500 | 6.65 |
| 10/22/2026 16:46 | 300 | 6.65 |
| 10/22/2026 16:46 | 300 | 6.65 |
| 10/22/2026 16:46 | 1200 | 6.65 |
| 10/22/2026 16:46 | 1 | 6.655 |
| 10/22/2026 16:45 | 700 | 6.65 |
| 10/22/2026 16:45 | 400 | 6.65 |
| 10/22/2026 16:45 | 200 | 6.65 |
| 10/22/2026 16:45 | 100 | 6.65 |
| 10/22/2026 16:45 | 1300 | 6.65 |
| 10/22/2026 16:43 | 100 | 6.64 |
| 10/22/2026 16:42 | 1 | 6.645 |
| 10/22/2026 16:42 | 700 | 6.65 |
| 10/22/2026 16:42 | 400 | 6.65 |
| 10/22/2026 16:42 | 217 | 6.65 |
| 10/22/2026 16:42 | 100 | 6.65 |
| 10/22/2026 16:42 | 100 | 6.65 |
| 10/22/2026 16:42 | 400 | 6.655 |
| 10/22/2026 16:42 | 300 | 6.655 |
| 10/22/2026 16:42 | 100 | 6.655 |
| 10/22/2026 16:42 | 700 | 6.65 |
| 10/22/2026 16:42 | 500 | 6.65 |
| 10/22/2026 16:42 | 200 | 6.65 |
| 10/22/2026 16:42 | 1300 | 6.65 |
| 10/22/2026 16:41 | 1 | 6.645 |
| 10/22/2026 16:39 | 100 | 6.65 |
| 10/22/2026 16:39 | 100 | 6.655 |
| 10/22/2026 16:38 | 400 | 6.65 |
| 10/22/2026 16:38 | 600 | 6.65 |
| 10/22/2026 16:38 | 1000 | 6.65 |
| 10/22/2026 16:38 | 4 | 6.65 |
| 10/22/2026 16:38 | 100 | 6.65 |
| 10/22/2026 16:38 | 100 | 6.65 |
| 10/22/2026 16:38 | 200 | 6.65 |
| 10/22/2026 16:37 | 700 | 6.64 |
| 10/22/2026 16:37 | 1200 | 6.64 |
| 10/22/2026 16:37 | 700 | 6.64 |
| 10/22/2026 16:37 | 400 | 6.64 |
| 10/22/2026 16:37 | 20 | 6.64 |
| 10/22/2026 16:37 | 800 | 6.64 |
| 10/22/2026 16:37 | 100 | 6.64 |
| 10/22/2026 16:37 | 100 | 6.64 |
| 10/22/2026 16:37 | 23 | 6.64 |
| 10/22/2026 16:37 | 600 | 6.64 |
| 10/22/2026 16:37 | 1300 | 6.64 |
| 10/22/2026 16:36 | 100 | 6.63 |
| 10/22/2026 16:36 | 100 | 6.63 |
| 10/22/2026 16:36 | 100 | 6.63 |
| 10/22/2026 16:36 | 100 | 6.635 |
| 10/22/2026 16:36 | 75 | 6.64 |
| 10/22/2026 16:36 | 600 | 6.64 |
| 10/22/2026 16:36 | 225 | 6.64 |
| 10/22/2026 16:36 | 90 | 6.64 |
| 10/22/2026 16:36 | 1 | 6.645 |
| 10/22/2026 16:35 | 100 | 6.64 |
| 10/22/2026 16:35 | 75 | 6.64 |
| 10/22/2026 16:35 | 7 | 6.645 |
| 10/22/2026 16:35 | 300 | 6.65 |
| 10/22/2026 16:35 | 1200 | 6.65 |
| 10/22/2026 16:35 | 400 | 6.65 |
| 10/22/2026 16:35 | 400 | 6.65 |
| 10/22/2026 16:35 | 300 | 6.65 |
| 10/22/2026 16:33 | 1490 | 6.66 |
| 10/22/2026 16:33 | 700 | 6.66 |
| 10/22/2026 16:33 | 300 | 6.66 |
| 10/22/2026 16:33 | 400 | 6.66 |
| 10/22/2026 16:33 | 400 | 6.66 |
| 10/22/2026 16:33 | 4753 | 6.66 |
| 10/22/2026 16:33 | 400 | 6.67 |
| 10/22/2026 16:33 | 100 | 6.67 |
| 10/22/2026 16:33 | 700 | 6.67 |
| 10/22/2026 16:33 | 900 | 6.67 |
| 10/22/2026 16:33 | 100 | 6.67 |
| 10/22/2026 16:33 | 100 | 6.67 |
| 10/22/2026 16:32 | 1 | 6.675 |
| 10/22/2026 16:32 | 9 | 6.67 |
| 10/22/2026 16:32 | 100 | 6.67 |
| 10/22/2026 16:32 | 100 | 6.67 |
| 10/22/2026 16:32 | 500 | 6.67 |
| 10/22/2026 16:32 | 1000 | 6.67 |
| 10/22/2026 16:31 | 300 | 6.665 |
| 10/22/2026 16:31 | 100 | 6.665 |
| 10/22/2026 16:31 | 700 | 6.67 |
| 10/22/2026 16:31 | 447 | 6.67 |
| 10/22/2026 16:31 | 53 | 6.67 |
| 10/22/2026 16:31 | 100 | 6.67 |
| 10/22/2026 16:31 | 100 | 6.67 |
| 10/22/2026 16:31 | 300 | 6.68 |
| 10/22/2026 16:31 | 100 | 6.68 |
| 10/22/2026 16:31 | 500 | 6.68 |
| 10/22/2026 16:31 | 100 | 6.68 |
| 10/22/2026 16:31 | 100 | 6.68 |
| 10/22/2026 16:31 | 200 | 6.68 |
| 10/22/2026 16:30 | 100 | 6.68 |
| 10/22/2026 16:30 | 600 | 6.68 |
| 10/22/2026 16:30 | 700 | 6.68 |
| 10/22/2026 16:30 | 300 | 6.68 |
| 10/22/2026 16:29 | 1 | 6.675 |
| 10/22/2026 16:29 | 100 | 6.675 |
| 10/22/2026 16:29 | 100 | 6.675 |
| 10/22/2026 16:28 | 102 | 6.675 |
| 10/22/2026 16:28 | 700 | 6.67 |
| 10/22/2026 16:28 | 100 | 6.67 |
| 10/22/2026 16:28 | 600 | 6.67 |
| 10/22/2026 16:28 | 300 | 6.67 |
| 10/22/2026 16:27 | 62 | 6.67 |
| 10/22/2026 16:27 | 700 | 6.67 |
| 10/22/2026 16:27 | 500 | 6.67 |
| 10/22/2026 16:27 | 300 | 6.67 |
| 10/22/2026 16:27 | 400 | 6.67 |
| 10/22/2026 16:27 | 400 | 6.67 |
| 10/22/2026 16:27 | 12 | 6.67 |
| 10/22/2026 16:27 | 50 | 6.665 |
| 10/22/2026 16:25 | 1 | 6.665 |
| 10/22/2026 16:25 | 400 | 6.67 |
| 10/22/2026 16:25 | 199 | 6.67 |
| 10/22/2026 16:25 | 661 | 6.67 |
| 10/22/2026 16:25 | 90 | 6.67 |
| 10/22/2026 16:25 | 400 | 6.67 |
| 10/22/2026 16:25 | 300 | 6.67 |
| 10/22/2026 16:24 | 40 | 6.67 |
| 10/22/2026 16:24 | 60 | 6.67 |
| 10/22/2026 16:23 | 100 | 6.675 |
| 10/22/2026 16:23 | 10 | 6.68 |
| 10/22/2026 16:23 | 37 | 6.68 |
| 10/22/2026 16:23 | 300 | 6.68 |
| 10/22/2026 16:23 | 400 | 6.68 |
| 10/22/2026 16:23 | 400 | 6.675 |
| 10/22/2026 16:22 | 100 | 6.675 |
| 10/22/2026 16:22 | 300 | 6.67 |
| 10/22/2026 16:22 | 400 | 6.67 |
| 10/22/2026 16:21 | 600 | 6.665 |
| 10/22/2026 16:21 | 500 | 6.665 |
| 10/22/2026 16:21 | 188 | 6.66 |
| 10/22/2026 16:21 | 300 | 6.66 |
| 10/22/2026 16:21 | 300 | 6.66 |
| 10/22/2026 16:21 | 12 | 6.66 |
| 10/22/2026 16:21 | 300 | 6.66 |
| 10/22/2026 16:21 | 100 | 6.655 |
| 10/22/2026 16:21 | 300 | 6.66 |
| 10/22/2026 16:21 | 400 | 6.66 |
| 10/22/2026 16:21 | 65 | 6.66 |
| 10/22/2026 16:21 | 23 | 6.66 |
| 10/22/2026 16:21 | 100 | 6.66 |
| 10/22/2026 16:21 | 100 | 6.66 |
| 10/22/2026 16:21 | 212 | 6.66 |
| 10/22/2026 16:19 | 300 | 6.66 |
| 10/22/2026 16:19 | 300 | 6.66 |
| 10/22/2026 16:19 | 100 | 6.66 |
| 10/22/2026 16:19 | 400 | 6.66 |
| 10/22/2026 16:19 | 100 | 6.655 |
| 10/22/2026 16:19 | 100 | 6.66 |
| 10/22/2026 16:19 | 300 | 6.66 |
| 10/22/2026 16:19 | 100 | 6.66 |
| 10/22/2026 16:18 | 1 | 6.665 |
| 10/22/2026 16:18 | 400 | 6.665 |
| 10/22/2026 16:18 | 600 | 6.665 |
| 10/22/2026 16:18 | 100 | 6.665 |
| 10/22/2026 16:18 | 400 | 6.67 |
| 10/22/2026 16:18 | 300 | 6.67 |
| 10/22/2026 16:18 | 294 | 6.67 |
| 10/22/2026 16:18 | 200 | 6.67 |
| 10/22/2026 16:18 | 6 | 6.67 |
| 10/22/2026 16:18 | 200 | 6.67 |
| 10/22/2026 16:18 | 200 | 6.66 |
| 10/22/2026 16:18 | 300 | 6.66 |
| 10/22/2026 16:18 | 300 | 6.66 |
| 10/22/2026 16:17 | 100 | 6.66 |
| 10/22/2026 16:17 | 300 | 6.66 |
| 10/22/2026 16:17 | 300 | 6.67 |
| 10/22/2026 16:17 | 200 | 6.67 |
| 10/22/2026 16:17 | 40 | 6.67 |
| 10/22/2026 16:16 | 100 | 6.67 |
| 10/22/2026 16:16 | 400 | 6.67 |
| 10/22/2026 16:16 | 300 | 6.67 |
| 10/22/2026 16:14 | 500 | 6.665 |
| 10/22/2026 16:14 | 400 | 6.66 |
| 10/22/2026 16:14 | 276 | 6.66 |
| 10/22/2026 16:14 | 24 | 6.66 |
| 10/22/2026 16:14 | 400 | 6.66 |
| 10/22/2026 16:14 | 300 | 6.66 |
| 10/22/2026 16:12 | 500 | 6.655 |
| 10/22/2026 16:12 | 22 | 6.65 |
| 10/22/2026 16:12 | 100 | 6.65 |
| 10/22/2026 16:12 | 400 | 6.65 |
| 10/22/2026 16:12 | 400 | 6.65 |
| 10/22/2026 16:12 | 300 | 6.65 |
| 10/22/2026 16:12 | 1100 | 6.65 |
| 10/22/2026 16:12 | 300 | 6.65 |
| 10/22/2026 16:11 | 300 | 6.65 |
| 10/22/2026 16:11 | 700 | 6.65 |
| 10/22/2026 16:11 | 100 | 6.65 |
| 10/22/2026 16:11 | 180 | 6.65 |
| 10/22/2026 16:11 | 200 | 6.65 |
| 10/22/2026 16:11 | 90 | 6.65 |
| 10/22/2026 16:11 | 210 | 6.65 |
| 10/22/2026 16:10 | 100 | 6.655 |
| 10/22/2026 16:10 | 400 | 6.66 |
| 10/22/2026 16:10 | 400 | 6.66 |
| 10/22/2026 16:10 | 500 | 6.66 |
| 10/22/2026 16:10 | 400 | 6.66 |
| 10/22/2026 16:10 | 900 | 6.66 |
| 10/22/2026 16:09 | 100 | 6.665 |
| 10/22/2026 16:09 | 100 | 6.66 |
| 10/22/2026 16:09 | 100 | 6.655 |
| 10/22/2026 16:08 | 400 | 6.66 |
| 10/22/2026 16:08 | 100 | 6.66 |
| 10/22/2026 16:08 | 16 | 6.66 |
| 10/22/2026 16:08 | 200 | 6.66 |
| 10/22/2026 16:08 | 84 | 6.66 |
| 10/22/2026 16:08 | 100 | 6.66 |
| 10/22/2026 16:08 | 16 | 6.66 |
| 10/22/2026 16:08 | 100 | 6.665 |
| 10/22/2026 16:08 | 400 | 6.67 |
| 10/22/2026 16:08 | 300 | 6.67 |
| 10/22/2026 16:08 | 300 | 6.67 |
| 10/22/2026 16:08 | 300 | 6.67 |
| 10/22/2026 16:08 | 400 | 6.67 |
| 10/22/2026 16:08 | 400 | 6.67 |
| 10/22/2026 16:08 | 300 | 6.67 |
| 10/22/2026 16:08 | 400 | 6.67 |
| 10/22/2026 16:08 | 400 | 6.67 |
| 10/22/2026 16:07 | 100 | 6.675 |
| 10/22/2026 16:07 | 104 | 6.675 |
| 10/22/2026 16:07 | 100 | 6.675 |
| 10/22/2026 16:06 | 300 | 6.68 |
| 10/22/2026 16:06 | 100 | 6.68 |
| 10/22/2026 16:06 | 400 | 6.68 |
| 10/22/2026 16:06 | 500 | 6.68 |
| 10/22/2026 16:06 | 400 | 6.68 |
| 10/22/2026 16:06 | 400 | 6.68 |
| 10/22/2026 16:06 | 300 | 6.68 |
| 10/22/2026 16:06 | 1200 | 6.68 |
| 10/22/2026 16:06 | 100 | 6.68 |
| 10/22/2026 16:06 | 100 | 6.68 |
| 10/22/2026 16:05 | 20 | 6.67 |
| 10/22/2026 16:05 | 500 | 6.67 |
| 10/22/2026 16:04 | 7 | 6.665 |
| 10/22/2026 16:04 | 100 | 6.665 |
| 10/22/2026 16:04 | 100 | 6.66 |
| 10/22/2026 16:04 | 300 | 6.66 |
| 10/22/2026 16:04 | 500 | 6.66 |
| 10/22/2026 16:04 | 400 | 6.66 |
| 10/22/2026 16:04 | 300 | 6.66 |
| 10/22/2026 16:04 | 400 | 6.66 |
| 10/22/2026 16:04 | 400 | 6.66 |
| 10/22/2026 16:04 | 300 | 6.66 |
| 10/22/2026 16:04 | 300 | 6.66 |
| 10/22/2026 16:03 | 400 | 6.67 |
| 10/22/2026 16:03 | 100 | 6.67 |
| 10/22/2026 16:03 | 400 | 6.67 |
| 10/22/2026 16:03 | 400 | 6.67 |
| 10/22/2026 16:03 | 300 | 6.67 |
| 10/22/2026 16:03 | 300 | 6.67 |
| 10/22/2026 16:03 | 7300 | 6.67 |
| 10/22/2026 16:03 | 500 | 6.68 |
| 10/22/2026 16:03 | 300 | 6.68 |
| 10/22/2026 16:03 | 100 | 6.68 |
| 10/22/2026 16:03 | 400 | 6.68 |
| 10/22/2026 16:03 | 200 | 6.68 |
| 10/22/2026 16:03 | 200 | 6.68 |
| 10/22/2026 16:03 | 400 | 6.68 |
| 10/22/2026 16:03 | 200 | 6.68 |
| 10/22/2026 16:03 | 300 | 6.68 |
| 10/22/2026 16:03 | 300 | 6.68 |
| 10/22/2026 16:03 | 500 | 6.68 |
| 10/22/2026 16:03 | 400 | 6.68 |
| 10/22/2026 16:03 | 300 | 6.68 |
| 10/22/2026 16:03 | 400 | 6.68 |
| 10/22/2026 16:03 | 500 | 6.68 |
| 10/22/2026 16:02 | 300 | 6.68 |
| 10/22/2026 16:02 | 100 | 6.68 |
| 10/22/2026 16:02 | 300 | 6.68 |
| 10/22/2026 16:02 | 16 | 6.68 |
| 10/22/2026 16:02 | 400 | 6.68 |
| 10/22/2026 16:02 | 400 | 6.68 |
| 10/22/2026 16:02 | 300 | 6.67 |
| 10/22/2026 16:02 | 177 | 6.67 |
| 10/22/2026 16:02 | 100 | 6.67 |
| 10/22/2026 16:02 | 100 | 6.67 |
| 10/22/2026 16:02 | 100 | 6.67 |
| 10/22/2026 16:02 | 100 | 6.67 |
| 10/22/2026 16:02 | 100 | 6.67 |
| 10/22/2026 16:02 | 400 | 6.67 |
| 10/22/2026 16:02 | 400 | 6.67 |
| 10/22/2026 16:02 | 100 | 6.67 |
| 10/22/2026 16:02 | 1000 | 6.67 |
| 10/22/2026 16:01 | 12 | 6.675 |
| 10/22/2026 16:01 | 100 | 6.675 |
| 10/22/2026 16:01 | 400 | 6.675 |
| 10/22/2026 16:00 | 122 | 6.67 |
| 10/22/2026 16:00 | 1100 | 6.67 |
| 10/22/2026 16:00 | 300 | 6.67 |
| 10/22/2026 16:00 | 300 | 6.67 |
| 10/22/2026 16:00 | 400 | 6.67 |
| 10/22/2026 16:00 | 400 | 6.665 |
| 10/22/2026 16:00 | 400 | 6.665 |
| 10/22/2026 15:59 | 1000 | 6.66 |
| 10/22/2026 15:59 | 100 | 6.66 |
| 10/22/2026 15:59 | 200 | 6.66 |
| 10/22/2026 15:59 | 300 | 6.66 |
| 10/22/2026 15:59 | 300 | 6.66 |
| 10/22/2026 15:59 | 300 | 6.66 |
| 10/22/2026 15:59 | 300 | 6.66 |
| 10/22/2026 15:59 | 200 | 6.66 |
| 10/22/2026 15:59 | 400 | 6.66 |
| 10/22/2026 15:59 | 400 | 6.66 |
| 10/22/2026 15:59 | 300 | 6.66 |
| 10/22/2026 15:59 | 300 | 6.66 |
| 10/22/2026 15:59 | 200 | 6.66 |
| 10/22/2026 15:59 | 46 | 6.66 |
| 10/22/2026 15:59 | 200 | 6.66 |
| 10/22/2026 15:59 | 200 | 6.66 |
| 10/22/2026 15:59 | 500 | 6.65 |
| 10/22/2026 15:59 | 400 | 6.65 |
| 10/22/2026 15:59 | 300 | 6.65 |
| 10/22/2026 15:59 | 300 | 6.65 |
| 10/22/2026 15:58 | 200 | 6.65 |
| 10/22/2026 15:58 | 100 | 6.65 |
| 10/22/2026 15:58 | 400 | 6.65 |
| 10/22/2026 15:58 | 500 | 6.65 |
| 10/22/2026 15:58 | 300 | 6.65 |
| 10/22/2026 15:58 | 400 | 6.65 |
| 10/22/2026 15:58 | 100 | 6.655 |
| 10/22/2026 15:57 | 100 | 6.65 |
| 10/22/2026 15:57 | 323 | 6.65 |
| 10/22/2026 15:57 | 300 | 6.65 |
| 10/22/2026 15:56 | 300 | 6.645 |
| 10/22/2026 15:56 | 100 | 6.645 |
| 10/22/2026 15:55 | 300 | 6.65 |
| 10/22/2026 15:55 | 300 | 6.65 |
| 10/22/2026 15:55 | 300 | 6.65 |
| 10/22/2026 15:55 | 300 | 6.65 |
| 10/22/2026 15:55 | 394 | 6.65 |
| 10/22/2026 15:55 | 600 | 6.65 |
| 10/22/2026 15:55 | 100 | 6.65 |
| 10/22/2026 15:55 | 1042 | 6.65 |
| 10/22/2026 15:55 | 400 | 6.65 |
| 10/22/2026 15:55 | 1058 | 6.65 |
| 10/22/2026 15:55 | 93 | 6.65 |
| 10/22/2026 15:55 | 200 | 6.64 |
| 10/22/2026 15:55 | 400 | 6.64 |
| 10/22/2026 15:55 | 300 | 6.64 |
| 10/22/2026 15:55 | 200 | 6.64 |
| 10/22/2026 15:55 | 200 | 6.64 |
| 10/22/2026 15:55 | 200 | 6.64 |
| 10/22/2026 15:54 | 100 | 6.635 |
| 10/22/2026 15:54 | 100 | 6.63 |
| 10/22/2026 15:54 | 100 | 6.63 |
| 10/22/2026 15:54 | 100 | 6.63 |
| 10/22/2026 15:54 | 300 | 6.63 |
| 10/22/2026 15:54 | 200 | 6.63 |
| 10/22/2026 15:54 | 100 | 6.63 |
| 10/22/2026 15:54 | 331 | 6.63 |
| 10/22/2026 15:54 | 69 | 6.63 |
| 10/22/2026 15:54 | 100 | 6.63 |
| 10/22/2026 15:54 | 100 | 6.625 |
| 10/22/2026 15:53 | 6 | 6.62 |
| 10/22/2026 15:53 | 100 | 6.625 |
| 10/22/2026 15:53 | 100 | 6.625 |
| 10/22/2026 15:53 | 400 | 6.625 |
| 10/22/2026 15:53 | 100 | 6.62 |
| 10/22/2026 15:53 | 200 | 6.62 |
| 10/22/2026 15:53 | 200 | 6.62 |
| 10/22/2026 15:53 | 300 | 6.62 |
| 10/22/2026 15:53 | 500 | 6.625 |
| 10/22/2026 15:52 | 200 | 6.63 |
| 10/22/2026 15:52 | 300 | 6.63 |
| 10/22/2026 15:52 | 300 | 6.63 |
| 10/22/2026 15:52 | 100 | 6.63 |
| 10/22/2026 15:52 | 100 | 6.63 |
| 10/22/2026 15:51 | 400 | 6.64 |
| 10/22/2026 15:51 | 300 | 6.64 |
| 10/22/2026 15:51 | 100 | 6.64 |
| 10/22/2026 15:51 | 200 | 6.64 |
| 10/22/2026 15:51 | 400 | 6.645 |
| 10/22/2026 15:51 | 300 | 6.65 |
| 10/22/2026 15:51 | 200 | 6.65 |
| 10/22/2026 15:51 | 90 | 6.65 |
| 10/22/2026 15:51 | 400 | 6.65 |
| 10/22/2026 15:50 | 300 | 6.66 |
| 10/22/2026 15:50 | 300 | 6.66 |
| 10/22/2026 15:50 | 100 | 6.66 |
| 10/22/2026 15:50 | 200 | 6.66 |
| 10/22/2026 15:50 | 300 | 6.66 |
| 10/22/2026 15:50 | 300 | 6.66 |
| 10/22/2026 15:50 | 20 | 6.66 |
| 10/22/2026 15:50 | 11 | 6.66 |
| 10/22/2026 15:48 | 300 | 6.65 |
| 10/22/2026 15:48 | 900 | 6.65 |
| 10/22/2026 15:48 | 200 | 6.65 |
| 10/22/2026 15:47 | 300 | 6.65 |
| 10/22/2026 15:47 | 400 | 6.65 |
| 10/22/2026 15:47 | 200 | 6.64 |
| 10/22/2026 15:47 | 25 | 6.64 |
| 10/22/2026 15:47 | 100 | 6.64 |
| 10/22/2026 15:47 | 300 | 6.64 |
| 10/22/2026 15:47 | 300 | 6.64 |
| 10/22/2026 15:47 | 200 | 6.63 |
| 10/22/2026 15:47 | 244 | 6.63 |
| 10/22/2026 15:47 | 100 | 6.635 |
| 10/22/2026 15:47 | 156 | 6.635 |
| 10/22/2026 15:47 | 400 | 6.635 |
| 10/22/2026 15:47 | 200 | 6.63 |
| 10/22/2026 15:47 | 300 | 6.63 |
| 10/22/2026 15:47 | 400 | 6.63 |
| 10/22/2026 15:47 | 300 | 6.63 |
| 10/22/2026 15:47 | 300 | 6.63 |
| 10/22/2026 15:47 | 350 | 6.625 |
| 10/22/2026 15:47 | 300 | 6.63 |
| 10/22/2026 15:47 | 400 | 6.63 |
| 10/22/2026 15:47 | 5 | 6.63 |
| 10/22/2026 15:47 | 320 | 6.63 |
| 10/22/2026 15:47 | 210 | 6.63 |
| 10/22/2026 15:47 | 190 | 6.63 |
| 10/22/2026 15:47 | 10 | 6.63 |
| 10/22/2026 15:47 | 400 | 6.635 |
| 10/22/2026 15:46 | 300 | 6.63 |
| 10/22/2026 15:46 | 200 | 6.63 |
| 10/22/2026 15:46 | 100 | 6.635 |
| 10/22/2026 15:46 | 400 | 6.635 |
| 10/22/2026 15:46 | 300 | 6.63 |
| 10/22/2026 15:46 | 400 | 6.63 |
| 10/22/2026 15:46 | 86 | 6.625 |
| 10/22/2026 15:46 | 300 | 6.62 |
| 10/22/2026 15:46 | 200 | 6.62 |
| 10/22/2026 15:46 | 300 | 6.62 |
| 10/22/2026 15:46 | 31 | 6.62 |
| 10/22/2026 15:46 | 100 | 6.62 |
| 10/22/2026 15:46 | 100 | 6.61 |
| 10/22/2026 15:46 | 300 | 6.61 |
| 10/22/2026 15:46 | 300 | 6.61 |
| 10/22/2026 15:46 | 300 | 6.61 |
| 10/22/2026 15:46 | 48 | 6.61 |
| 10/22/2026 15:45 | 400 | 6.615 |
| 10/22/2026 15:45 | 1170 | 6.61 |
| 10/22/2026 15:45 | 330 | 6.61 |
| 10/22/2026 15:45 | 900 | 6.61 |
| 10/22/2026 15:45 | 300 | 6.61 |
| 10/22/2026 15:45 | 200 | 6.61 |
| 10/22/2026 15:45 | 200 | 6.61 |
| 10/22/2026 15:45 | 200 | 6.61 |
| 10/22/2026 15:44 | 300 | 6.61 |
| 10/22/2026 15:44 | 295 | 6.61 |
| 10/22/2026 15:44 | 300 | 6.61 |
| 10/22/2026 15:44 | 100 | 6.61 |
| 10/22/2026 15:44 | 13 | 6.61 |
| 10/22/2026 15:44 | 400 | 6.61 |
| 10/22/2026 15:43 | 100 | 6.60 |
| 10/22/2026 15:43 | 5 | 6.60 |
| 10/22/2026 15:42 | 19 | 6.60 |
| 10/22/2026 15:42 | 57 | 6.60 |
| 10/22/2026 15:41 | 19 | 6.59 |
| 10/22/2026 15:41 | 400 | 6.59 |
| 10/22/2026 15:41 | 900 | 6.59 |
| 10/22/2026 15:41 | 300 | 6.59 |
| 10/22/2026 15:41 | 200 | 6.59 |
| 10/22/2026 15:41 | 200 | 6.59 |
| 10/22/2026 15:41 | 200 | 6.59 |
| 10/22/2026 15:41 | 300 | 6.58 |
| 10/22/2026 15:41 | 200 | 6.58 |
| 10/22/2026 15:40 | 300 | 6.59 |
| 10/22/2026 15:40 | 300 | 6.59 |
| 10/22/2026 15:40 | 200 | 6.59 |
| 10/22/2026 15:40 | 200 | 6.59 |
| 10/22/2026 15:40 | 100 | 6.59 |
| 10/22/2026 15:40 | 200 | 6.59 |
| 10/22/2026 15:40 | 43 | 6.59 |
| 10/22/2026 15:40 | 400 | 6.59 |
| 10/22/2026 15:40 | 300 | 6.59 |
| 10/22/2026 15:40 | 200 | 6.58 |
| 10/22/2026 15:40 | 25 | 6.58 |
| 10/22/2026 15:40 | 300 | 6.58 |
| 10/22/2026 15:40 | 200 | 6.58 |
| 10/22/2026 15:39 | 300 | 6.57 |
| 10/22/2026 15:38 | 200 | 6.57 |
| 10/22/2026 15:38 | 100 | 6.57 |
| 10/22/2026 15:38 | 300 | 6.57 |
| 10/22/2026 15:37 | 5 | 6.57 |
| 10/22/2026 15:37 | 44 | 6.57 |
| 10/22/2026 15:37 | 200 | 6.57 |
| 10/22/2026 15:37 | 400 | 6.57 |
| 10/22/2026 15:37 | 300 | 6.57 |
| 10/22/2026 15:37 | 200 | 6.57 |
| 10/22/2026 15:37 | 400 | 6.565 |
| 10/22/2026 15:37 | 300 | 6.57 |
| 10/22/2026 15:37 | 100 | 6.57 |
| 10/22/2026 15:37 | 100 | 6.57 |
| 10/22/2026 15:37 | 200 | 6.57 |
| 10/22/2026 15:37 | 100 | 6.57 |
| 10/22/2026 15:37 | 200 | 6.57 |
| 10/22/2026 15:37 | 300 | 6.57 |
| 10/22/2026 15:37 | 19 | 6.57 |
| 10/22/2026 15:37 | 200 | 6.57 |
| 10/22/2026 15:36 | 200 | 6.57 |
| 10/22/2026 15:36 | 300 | 6.57 |
| 10/22/2026 15:36 | 300 | 6.57 |
| 10/22/2026 15:36 | 200 | 6.57 |
| 10/22/2026 15:36 | 200 | 6.58 |
| 10/22/2026 15:36 | 300 | 6.58 |
| 10/22/2026 15:36 | 100 | 6.58 |
| 10/22/2026 15:36 | 200 | 6.58 |
| 10/22/2026 15:36 | 300 | 6.58 |
| 10/22/2026 15:36 | 200 | 6.58 |
| 10/22/2026 15:36 | 100 | 6.58 |
| 10/22/2026 15:36 | 300 | 6.58 |
| 10/22/2026 15:36 | 1 | 6.58 |
| 10/22/2026 15:36 | 21 | 6.57 |
| 10/22/2026 15:36 | 300 | 6.57 |
| 10/22/2026 15:35 | 200 | 6.56 |
| 10/22/2026 15:35 | 300 | 6.56 |
| 10/22/2026 15:35 | 200 | 6.55 |
| 10/22/2026 15:35 | 300 | 6.55 |
| 10/22/2026 15:34 | 300 | 6.55 |
| 10/22/2026 15:34 | 300 | 6.55 |
| 10/22/2026 15:34 | 100 | 6.55 |
| 10/22/2026 15:34 | 300 | 6.55 |
| 10/22/2026 15:34 | 21 | 6.54 |
| 10/22/2026 15:33 | 400 | 6.525 |
| 10/22/2026 15:33 | 805 | 6.53 |
| 10/22/2026 15:33 | 141 | 6.53 |
| 10/22/2026 15:33 | 54 | 6.53 |
| 10/22/2026 15:33 | 400 | 6.53 |
| 10/22/2026 15:33 | 400 | 6.53 |
| 10/22/2026 15:33 | 321 | 6.53 |
| 10/22/2026 15:32 | 200 | 6.53 |
| 10/22/2026 15:32 | 1100 | 6.53 |
| 10/22/2026 15:32 | 300 | 6.52 |
| 10/22/2026 15:32 | 200 | 6.52 |
| 10/22/2026 15:32 | 40 | 6.51 |
| 10/22/2026 15:32 | 60 | 6.51 |
| 10/22/2026 15:32 | 100 | 6.51 |
| 10/22/2026 15:32 | 700 | 6.515 |
| 10/22/2026 15:32 | 200 | 6.52 |
| 10/22/2026 15:32 | 1300 | 6.52 |
| 10/22/2026 15:32 | 9 | 6.52 |
| 10/22/2026 15:32 | 200 | 6.52 |
| 10/22/2026 15:32 | 200 | 6.51 |
| 10/22/2026 15:32 | 300 | 6.51 |
| 10/22/2026 15:31 | 1000 | 6.52 |
| 10/22/2026 15:31 | 300 | 6.52 |
| 10/22/2026 15:31 | 200 | 6.52 |
| 10/22/2026 15:31 | 300 | 6.51 |
| 10/22/2026 15:31 | 162 | 6.50 |
| 10/22/2026 15:31 | 400 | 6.495 |
| 10/22/2026 15:31 | 200 | 6.50 |
| 10/22/2026 15:31 | 10 | 6.49 |
| 10/22/2026 15:31 | 200 | 6.49 |
| 10/22/2026 15:31 | 500 | 6.49 |
| 10/22/2026 15:31 | 157 | 6.48 |
| 10/22/2026 15:31 | 143 | 6.48 |
| 10/22/2026 15:31 | 200 | 6.48 |
| 10/22/2026 15:31 | 400 | 6.465 |
| 10/22/2026 15:31 | 25 | 6.47 |
| 10/22/2026 15:31 | 25 | 6.47 |
| 10/22/2026 15:31 | 375 | 6.465 |
| 10/22/2026 15:31 | 25 | 6.465 |
| 10/22/2026 15:31 | 200 | 6.46 |
| 10/22/2026 15:31 | 500 | 6.46 |
| 10/22/2026 15:31 | 400 | 6.46 |
| 10/22/2026 15:31 | 200 | 6.46 |
| 10/22/2026 15:31 | 200 | 6.455 |
| 10/22/2026 15:31 | 1300 | 6.46 |
| 10/22/2026 15:31 | 300 | 6.45 |
| 10/22/2026 15:31 | 400 | 6.44 |
| 10/22/2026 15:30 | 500 | 6.45 |
| 10/22/2026 15:30 | 266 | 6.45 |
| 10/22/2026 15:30 | 34 | 6.45 |
| 10/22/2026 15:30 | 100 | 6.45 |
| 10/22/2026 15:30 | 100 | 6.46 |
| 10/22/2026 15:30 | 400 | 6.465 |
| 10/22/2026 15:30 | 53 | 6.45 |
| 10/22/2026 15:30 | 2828 | 6.45 |
| 10/22/2026 15:30 | 2715 | 6.45 |
| 10/22/2026 15:30 | 1801 | 6.45 |
| 10/22/2026 15:30 | 920 | 6.45 |
| 10/22/2026 15:30 | 100 | 6.45 |
| 10/22/2026 15:30 | 6 | 6.45 |
| 10/22/2026 15:30 | 1 | 6.47 |
| 10/22/2026 15:30 | 5 | 6.47 |
| 10/22/2026 15:30 | 31 | 6.47 |
| 10/22/2026 15:30 | 12669 | 6.49 |
| 10/22/2026 15:30 | 12669 | 6.49 |