MFA Fina REIT Rg
MFA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:13
Geld
24.02.2026 - 17:36:10
Geld
Volumen 		Brief
24.02.2026 - 17:36:10
Brief
Volumen
9.73
-0.17 ( -1.72% )
9.73
4'800
9.74
3'100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:35 100 9.725
02/24/2026 11:34 2000 9.7299
02/24/2026 11:34 12 9.725
02/24/2026 11:34 100 9.725
02/24/2026 11:34 6 9.7279
02/24/2026 11:34 100 9.725
02/24/2026 11:34 100 9.725
02/24/2026 11:34 3 9.7315
02/24/2026 11:34 16 9.725
02/24/2026 11:34 5 9.7316
02/24/2026 11:34 4 9.725
02/24/2026 11:34 100 9.73
02/24/2026 11:34 103 9.725
02/24/2026 11:34 100 9.725
02/24/2026 11:34 100 9.73
02/24/2026 11:34 13 9.725
02/24/2026 11:34 12 9.725
02/24/2026 11:34 3 9.737
02/24/2026 11:34 8 9.737
02/24/2026 11:33 100 9.725
02/24/2026 11:33 0 9.72
02/24/2026 11:33 3 9.72
02/24/2026 11:33 1800 9.7297
02/24/2026 11:33 200 9.7298
02/24/2026 11:33 5 9.7299
02/24/2026 11:33 27 9.73
02/24/2026 11:33 2000 9.7265
02/24/2026 11:33 12 9.725
02/24/2026 11:33 176 9.7286
02/24/2026 11:33 1667 9.725
02/24/2026 11:33 10 9.725
02/24/2026 11:33 86 9.7285
02/24/2026 11:33 93 9.7284
02/24/2026 11:33 100 9.73
02/24/2026 11:33 8 9.7299
02/24/2026 11:33 14 9.725
02/24/2026 11:33 100 9.725
02/24/2026 11:33 5 9.7442
02/24/2026 11:33 200 9.725
02/24/2026 11:33 11 9.73
02/24/2026 11:33 100 9.73
02/24/2026 11:33 2 9.73
02/24/2026 11:33 3 9.73
02/24/2026 11:33 1 9.73
02/24/2026 11:33 20 9.73
02/24/2026 11:33 150 9.73
02/24/2026 11:33 200 9.73
02/24/2026 11:33 100 9.73
02/24/2026 11:33 1 9.73
02/24/2026 11:33 300 9.73
02/24/2026 11:33 1 9.73
02/24/2026 11:33 100 9.73
02/24/2026 11:33 50 9.7386
02/24/2026 11:33 1 9.735
02/24/2026 11:33 1 9.7386
02/24/2026 11:33 12 9.7369
02/24/2026 11:33 12 9.735
02/24/2026 11:32 33 9.735
02/24/2026 11:32 100 9.735
02/24/2026 11:32 182 9.735
02/24/2026 11:32 100 9.735
02/24/2026 11:32 3 9.7459
02/24/2026 11:32 6 9.7459
02/24/2026 11:32 100 9.735
02/24/2026 11:32 2000 9.735
02/24/2026 11:32 100 9.735
02/24/2026 11:32 2000 9.74
02/24/2026 11:32 32 9.735
02/24/2026 11:32 20 9.74
02/24/2026 11:32 100 9.74
02/24/2026 11:32 300 9.74
02/24/2026 11:32 108 9.74
02/24/2026 11:32 1 9.74
02/24/2026 11:32 100 9.74
02/24/2026 11:32 5 9.7523
02/24/2026 11:32 53 9.74
02/24/2026 11:32 9 9.75
02/24/2026 11:32 50 9.75
02/24/2026 11:32 1 9.75
02/24/2026 11:32 3 9.75
02/24/2026 11:32 20 9.75
02/24/2026 11:32 300 9.75
02/24/2026 11:32 979 9.75
02/24/2026 11:32 1321 9.75
02/24/2026 11:32 1 9.75
02/24/2026 11:32 100 9.75
02/24/2026 11:32 228 9.75
02/24/2026 11:32 232 9.75
02/24/2026 11:32 768 9.75
02/24/2026 11:32 1 9.75
02/24/2026 11:32 272 9.75
02/24/2026 11:32 5 9.75
02/24/2026 11:32 100 9.75
02/24/2026 11:32 1 9.75
02/24/2026 11:32 200 9.75
02/24/2026 11:32 1 9.75
02/24/2026 11:32 2 9.75
02/24/2026 11:32 500 9.75
02/24/2026 11:32 28 9.75
02/24/2026 11:32 10 9.75
02/24/2026 11:32 100 9.75
02/24/2026 11:32 100 9.75
02/24/2026 11:32 3 9.7547
02/24/2026 11:32 1 9.7586
02/24/2026 11:32 5 9.7547
02/24/2026 11:32 100 9.75
02/24/2026 11:31 50 9.7706
02/24/2026 11:31 1 9.755
02/24/2026 11:31 500 9.7585
02/24/2026 11:31 5 9.7501
02/24/2026 11:31 2000 9.75
02/24/2026 11:31 500 9.75
02/24/2026 11:31 10 9.75
02/24/2026 11:31 72 9.75
02/24/2026 11:31 18 9.75
02/24/2026 11:31 10 9.75
02/24/2026 11:31 8 9.7599
02/24/2026 11:31 7 9.75
02/24/2026 11:31 11 9.75
02/24/2026 11:31 3 9.7699
02/24/2026 11:31 1 9.755
02/24/2026 11:30 1 9.75
02/24/2026 11:30 8 9.755
02/24/2026 11:30 5 9.7699
02/24/2026 11:30 1 9.755
02/24/2026 11:30 15 9.755
02/24/2026 11:30 25 9.75
02/24/2026 11:30 5 9.76
02/24/2026 11:30 2 9.76
02/24/2026 11:30 100 9.76
02/24/2026 11:30 200 9.76
02/24/2026 11:30 100 9.76
02/24/2026 11:30 800 9.76
02/24/2026 11:30 900 9.76
02/24/2026 11:30 1 9.76
02/24/2026 11:30 6 9.7743
02/24/2026 11:30 3 9.7743