MFA Fina REIT Rg
MFA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:10:10
Geld
25.08.2026 - 17:13:02
Geld
Volumen 		Brief
25.08.2026 - 17:13:02
Brief
Volumen
8.82
-0.12 ( -1.34% )
8.82
700
8.83
2'200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:10 644 8.82
08/25/2026 17:10 300 8.82
08/25/2026 17:08 36 8.825
08/25/2026 17:08 100 8.825
08/25/2026 17:07 56 8.82
08/25/2026 17:07 44 8.82
08/25/2026 17:06 56 8.82
08/25/2026 17:06 100 8.82
08/25/2026 17:06 6 8.82
08/25/2026 17:06 18 8.82
08/25/2026 17:06 20 8.82
08/25/2026 17:06 100 8.82
08/25/2026 17:06 600 8.82
08/25/2026 17:05 100 8.83
08/25/2026 17:02 65 8.83
08/25/2026 17:02 35 8.83
08/25/2026 17:00 32 8.83
08/25/2026 17:00 10 8.83
08/25/2026 17:00 6 8.83
08/25/2026 17:00 100 8.83
08/25/2026 17:00 400 8.835
08/25/2026 17:00 114 8.83
08/25/2026 17:00 300 8.83
08/25/2026 16:58 100 8.83
08/25/2026 16:56 100 8.825
08/25/2026 16:53 300 8.82
08/25/2026 16:53 300 8.82
08/25/2026 16:53 300 8.82
08/25/2026 16:53 100 8.82
08/25/2026 16:53 1 8.82
08/25/2026 16:53 114 8.82
08/25/2026 16:53 100 8.82
08/25/2026 16:53 500 8.82
08/25/2026 16:52 100 8.815
08/25/2026 16:50 5 8.82
08/25/2026 16:50 400 8.82
08/25/2026 16:49 500 8.825
08/25/2026 16:49 500 8.82
08/25/2026 16:49 100 8.82
08/25/2026 16:49 10 8.82
08/25/2026 16:49 200 8.82
08/25/2026 16:49 14 8.82
08/25/2026 16:49 100 8.82
08/25/2026 16:48 100 8.82
08/25/2026 16:47 100 8.82
08/25/2026 16:45 100 8.815
08/25/2026 16:45 300 8.81
08/25/2026 16:45 700 8.81
08/25/2026 16:44 100 8.81
08/25/2026 16:43 100 8.815
08/25/2026 16:43 300 8.82
08/25/2026 16:43 500 8.82
08/25/2026 16:43 100 8.82
08/25/2026 16:43 100 8.82
08/25/2026 16:43 300 8.82
08/25/2026 16:43 300 8.82
08/25/2026 16:43 200 8.82
08/25/2026 16:43 200 8.82
08/25/2026 16:43 500 8.82
08/25/2026 16:43 100 8.82
08/25/2026 16:43 500 8.82
08/25/2026 16:43 400 8.81
08/25/2026 16:43 300 8.81
08/25/2026 16:43 300 8.81
08/25/2026 16:43 200 8.81
08/25/2026 16:43 13 8.81
08/25/2026 16:43 1 8.81
08/25/2026 16:42 300 8.82
08/25/2026 16:42 400 8.82
08/25/2026 16:42 300 8.82
08/25/2026 16:42 100 8.82
08/25/2026 16:42 400 8.82
08/25/2026 16:42 300 8.82
08/25/2026 16:42 200 8.82
08/25/2026 16:42 100 8.82
08/25/2026 16:42 100 8.82
08/25/2026 16:38 100 8.82
08/25/2026 16:38 264 8.82
08/25/2026 16:38 236 8.82
08/25/2026 16:38 6 8.82
08/25/2026 16:38 400 8.82
08/25/2026 16:38 700 8.82
08/25/2026 16:38 500 8.82
08/25/2026 16:38 50 8.82
08/25/2026 16:38 1 8.82
08/25/2026 16:38 5 8.82
08/25/2026 16:38 5 8.82
08/25/2026 16:35 100 8.83
08/25/2026 16:35 300 8.83
08/25/2026 16:35 39 8.83
08/25/2026 16:35 195 8.83
08/25/2026 16:32 100 8.83
08/25/2026 16:32 100 8.83
08/25/2026 16:31 500 8.84
08/25/2026 16:31 300 8.84
08/25/2026 16:31 400 8.84
08/25/2026 16:31 300 8.84
08/25/2026 16:31 200 8.84
08/25/2026 16:31 7 8.84
08/25/2026 16:31 110 8.84
08/25/2026 16:30 300 8.83
08/25/2026 16:30 500 8.83
08/25/2026 16:30 39 8.83
08/25/2026 16:30 74 8.83
08/25/2026 16:30 26 8.83
08/25/2026 16:30 60 8.83
08/25/2026 16:30 3 8.83
08/25/2026 16:30 74 8.83
08/25/2026 16:30 26 8.83
08/25/2026 16:28 2 8.84
08/25/2026 16:28 2 8.84
08/25/2026 16:25 300 8.83
08/25/2026 16:25 400 8.83
08/25/2026 16:22 10 8.835
08/25/2026 16:22 10 8.835
08/25/2026 16:22 10 8.835
08/25/2026 16:22 2 8.835
08/25/2026 16:22 10 8.835
08/25/2026 16:20 5 8.835
08/25/2026 16:20 91 8.835
08/25/2026 16:20 100 8.835
08/25/2026 16:20 500 8.84
08/25/2026 16:20 300 8.84
08/25/2026 16:20 10 8.84
08/25/2026 16:20 700 8.84
08/25/2026 16:20 400 8.845
08/25/2026 16:20 9 8.84
08/25/2026 16:20 91 8.84
08/25/2026 16:20 191 8.84
08/25/2026 16:20 200 8.84
08/25/2026 16:20 300 8.85
08/25/2026 16:20 300 8.85
08/25/2026 16:20 108 8.85
08/25/2026 16:20 30 8.85
08/25/2026 16:20 500 8.85
08/25/2026 16:20 40 8.85
08/25/2026 16:20 25 8.85
08/25/2026 16:20 5 8.85
08/25/2026 16:20 10 8.85
08/25/2026 16:20 10 8.85
08/25/2026 16:20 5 8.85
08/25/2026 16:20 5 8.85
08/25/2026 16:20 5 8.85
08/25/2026 16:20 10 8.85
08/25/2026 16:20 20 8.85
08/25/2026 16:19 100 8.855
08/25/2026 16:19 4 8.86
08/25/2026 16:19 300 8.86
08/25/2026 16:19 300 8.86
08/25/2026 16:19 500 8.86
08/25/2026 16:19 100 8.86
08/25/2026 16:15 100 8.865
08/25/2026 16:12 100 8.87
08/25/2026 16:10 237 8.875
08/25/2026 16:10 200 8.88
08/25/2026 16:10 300 8.88
08/25/2026 16:10 200 8.88
08/25/2026 16:10 100 8.88
08/25/2026 16:10 615 8.88
08/25/2026 16:10 234 8.88
08/25/2026 16:10 95 8.88
08/25/2026 16:10 100 8.88
08/25/2026 16:10 71 8.88
08/25/2026 16:10 29 8.88
08/25/2026 16:10 8 8.88
08/25/2026 16:10 122 8.88
08/25/2026 16:10 8 8.88
08/25/2026 16:10 500 8.88
08/25/2026 16:10 770 8.88
08/25/2026 16:10 100 8.875
08/25/2026 16:10 300 8.875
08/25/2026 16:10 185 8.87
08/25/2026 16:10 400 8.87
08/25/2026 16:10 300 8.87
08/25/2026 16:10 300 8.87
08/25/2026 16:10 742 8.87
08/25/2026 16:10 200 8.87
08/25/2026 16:10 400 8.87
08/25/2026 16:10 200 8.87
08/25/2026 16:10 400 8.87
08/25/2026 16:10 138 8.87
08/25/2026 16:10 100 8.87
08/25/2026 16:10 147 8.87
08/25/2026 16:10 33 8.87
08/25/2026 16:09 20 8.87
08/25/2026 16:09 100 8.87
08/25/2026 16:09 100 8.87
08/25/2026 16:09 80 8.87
08/25/2026 16:09 100 8.875
08/25/2026 16:07 300 8.88
08/25/2026 16:07 300 8.88
08/25/2026 16:07 300 8.88
08/25/2026 16:07 100 8.88
08/25/2026 16:07 200 8.88
08/25/2026 16:07 400 8.875
08/25/2026 16:07 100 8.875
08/25/2026 16:02 100 8.87
08/25/2026 16:02 195 8.87
08/25/2026 16:02 5 8.87
08/25/2026 16:02 100 8.875
08/25/2026 16:02 74 8.875
08/25/2026 16:01 100 8.88
08/25/2026 16:01 170 8.88
08/25/2026 16:01 100 8.88
08/25/2026 16:01 100 8.88
08/25/2026 16:01 100 8.88
08/25/2026 16:01 28 8.88
08/25/2026 16:01 2001 8.88
08/25/2026 16:01 500 8.88
08/25/2026 16:01 284 8.88
08/25/2026 16:01 16 8.88
08/25/2026 16:01 100 8.88
08/25/2026 16:01 100 8.89
08/25/2026 16:01 300 8.89
08/25/2026 16:01 300 8.89
08/25/2026 16:00 400 8.895
08/25/2026 15:56 100 8.90
08/25/2026 15:51 300 8.895
08/25/2026 15:51 300 8.89
08/25/2026 15:51 300 8.89
08/25/2026 15:51 400 8.89
08/25/2026 15:51 400 8.89
08/25/2026 15:50 300 8.90
08/25/2026 15:50 200 8.90
08/25/2026 15:50 300 8.90
08/25/2026 15:50 100 8.90
08/25/2026 15:50 700 8.90
08/25/2026 15:50 300 8.90
08/25/2026 15:47 100 8.905
08/25/2026 15:44 100 8.905
08/25/2026 15:43 200 8.90
08/25/2026 15:43 300 8.90
08/25/2026 15:43 300 8.90
08/25/2026 15:43 300 8.90
08/25/2026 15:43 60 8.90
08/25/2026 15:43 300 8.90
08/25/2026 15:43 300 8.90
08/25/2026 15:41 88 8.90
08/25/2026 15:41 12 8.90
08/25/2026 15:41 100 8.90
08/25/2026 15:41 200 8.89
08/25/2026 15:41 300 8.89
08/25/2026 15:41 200 8.89
08/25/2026 15:41 889 8.89
08/25/2026 15:41 100 8.89
08/25/2026 15:41 311 8.89
08/25/2026 15:41 300 8.89
08/25/2026 15:40 397 8.89
08/25/2026 15:40 3 8.89
08/25/2026 15:40 300 8.89
08/25/2026 15:40 5 8.89
08/25/2026 15:40 300 8.89
08/25/2026 15:38 3 8.895
08/25/2026 15:38 1 8.89
08/25/2026 15:38 4 8.89
08/25/2026 15:38 96 8.89
08/25/2026 15:38 65 8.88
08/25/2026 15:38 3 8.88
08/25/2026 15:38 286 8.88
08/25/2026 15:38 24 8.88
08/25/2026 15:38 12 8.88
08/25/2026 15:38 24 8.88
08/25/2026 15:38 5 8.88
08/25/2026 15:38 300 8.88
08/25/2026 15:38 200 8.88
08/25/2026 15:38 1699 8.88
08/25/2026 15:38 210 8.88
08/25/2026 15:38 100 8.89
08/25/2026 15:38 100 8.89
08/25/2026 15:38 300 8.89
08/25/2026 15:37 52 8.89
08/25/2026 15:37 18 8.89
08/25/2026 15:36 100 8.89
08/25/2026 15:36 12 8.89
08/25/2026 15:36 300 8.89
08/25/2026 15:35 100 8.895
08/25/2026 15:35 1 8.90
08/25/2026 15:35 600 8.90
08/25/2026 15:34 10 8.90
08/25/2026 15:34 13 8.90
08/25/2026 15:34 465 8.90
08/25/2026 15:34 5 8.90
08/25/2026 15:34 11 8.90
08/25/2026 15:34 6 8.90
08/25/2026 15:34 4 8.90
08/25/2026 15:34 10 8.91
08/25/2026 15:34 8 8.91
08/25/2026 15:34 2 8.91
08/25/2026 15:33 100 8.92
08/25/2026 15:33 30 8.92
08/25/2026 15:33 500 8.92
08/25/2026 15:33 300 8.925
08/25/2026 15:33 300 8.925
08/25/2026 15:33 4 8.93
08/25/2026 15:33 100 8.94
08/25/2026 15:32 300 8.95
08/25/2026 15:32 100 8.95
08/25/2026 15:31 500 8.96
08/25/2026 15:31 150 8.95
08/25/2026 15:31 300 8.95
08/25/2026 15:31 100 8.95
08/25/2026 15:30 8 8.94
08/25/2026 15:30 3 8.94
08/25/2026 15:30 336 8.95
08/25/2026 15:30 19442 8.95
08/25/2026 15:30 19442 8.95