MFA Fina REIT Rg
MFA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:12:13
Geld
10.04.2026 - 21:17:09
Geld
Volumen 		Brief
10.04.2026 - 21:17:09
Brief
Volumen
9.93
-0.05 ( -0.50% )
9.93
4'100
9.94
5'000
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:12 41 9.925
04/10/2026 15:12 100 9.93
04/10/2026 15:12 114 9.93
04/10/2026 15:12 114 9.93
04/10/2026 15:12 128 9.93
04/10/2026 15:12 100 9.93
04/10/2026 15:12 3 9.925
04/10/2026 15:12 2 9.93
04/10/2026 15:12 100 9.925
04/10/2026 15:12 100 9.93
04/10/2026 15:12 100 9.925
04/10/2026 15:12 200 9.925
04/10/2026 15:12 100 9.925
04/10/2026 15:12 4 9.925
04/10/2026 15:11 8 9.9216
04/10/2026 15:11 7 9.9216
04/10/2026 15:11 100 9.9268
04/10/2026 15:11 2 9.925
04/10/2026 15:11 10 9.9206
04/10/2026 15:11 15 9.9206
04/10/2026 15:11 10 9.925
04/10/2026 15:11 1 9.93
04/10/2026 15:11 18 9.9207
04/10/2026 15:11 124 9.92
04/10/2026 15:11 20 9.92
04/10/2026 15:11 100 9.9268
04/10/2026 15:11 3 9.925
04/10/2026 15:10 10 9.925
04/10/2026 15:10 5 9.92
04/10/2026 15:10 11 9.9211
04/10/2026 15:10 15 9.9239
04/10/2026 15:10 27 9.92
04/10/2026 15:10 24 9.92
04/10/2026 15:10 100 9.92
04/10/2026 15:10 10 9.925
04/10/2026 15:10 1 9.925
04/10/2026 15:10 1 9.925
04/10/2026 15:10 9 9.9243
04/10/2026 15:10 100 9.9248
04/10/2026 15:10 1 9.92
04/10/2026 15:10 4 9.925
04/10/2026 15:10 72 9.925
04/10/2026 15:09 10 9.925
04/10/2026 15:09 8 9.9242
04/10/2026 15:09 12 9.925
04/10/2026 15:09 0 9.92
04/10/2026 15:09 999 9.92
04/10/2026 15:09 11 9.9248
04/10/2026 15:09 20 9.92
04/10/2026 15:09 3 9.92
04/10/2026 15:09 100 9.92
04/10/2026 15:09 12 9.9249
04/10/2026 15:09 20 9.93
04/10/2026 15:09 60 9.92
04/10/2026 15:09 1 9.92
04/10/2026 15:09 20 9.92
04/10/2026 15:09 18 9.925
04/10/2026 15:09 0 9.9286
04/10/2026 15:09 11 9.92
04/10/2026 15:09 100 9.92
04/10/2026 15:09 12 9.92
04/10/2026 15:09 1 9.92
04/10/2026 15:09 1 9.925
04/10/2026 15:09 100 9.925
04/10/2026 15:09 1 9.92
04/10/2026 15:09 100 9.92
04/10/2026 15:09 2 9.925
04/10/2026 15:09 5 9.92
04/10/2026 15:09 3 9.925
04/10/2026 15:08 123 9.925
04/10/2026 15:08 13 9.9251
04/10/2026 15:08 9 9.93
04/10/2026 15:08 266 9.925
04/10/2026 15:08 5000 9.925
04/10/2026 15:08 20 9.9253
04/10/2026 15:08 100 9.925
04/10/2026 15:08 100 9.925
04/10/2026 15:08 100 9.925
04/10/2026 15:08 3 9.925
04/10/2026 15:08 14 9.925
04/10/2026 15:08 3 9.925
04/10/2026 15:08 1 9.925
04/10/2026 15:08 3 9.925
04/10/2026 15:08 44 9.925
04/10/2026 15:08 2 9.925
04/10/2026 15:08 22 9.927
04/10/2026 15:08 300 9.93
04/10/2026 15:08 9 9.9258
04/10/2026 15:08 10 9.925
04/10/2026 15:08 22 9.92
04/10/2026 15:08 100 9.92
04/10/2026 15:08 11 9.9251
04/10/2026 15:07 7 9.925
04/10/2026 15:07 13 9.926
04/10/2026 15:07 1 9.92
04/10/2026 15:07 9 9.926
04/10/2026 15:07 12 9.9261
04/10/2026 15:07 10 9.925
04/10/2026 15:07 10 9.925
04/10/2026 15:07 47 9.925
04/10/2026 15:07 147 9.925
04/10/2026 15:07 24 9.925
04/10/2026 15:07 34 9.9252
04/10/2026 15:07 2 9.925
04/10/2026 15:07 800 9.925
04/10/2026 15:07 133 9.925
04/10/2026 15:07 487 9.925
04/10/2026 15:07 487 9.925
04/10/2026 15:07 133 9.925
04/10/2026 15:07 20 9.93
04/10/2026 15:07 26 9.9291
04/10/2026 15:07 20 9.92
04/10/2026 15:07 11 9.9255