Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.50
+0.16
(
+1.73% )
|
9.50
|
9'900 |
9.51
|
6'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 92021 | 9.50 |
| 07/10/2026 21:59 | 74 | 9.505 |
| 07/10/2026 21:59 | 153 | 9.505 |
| 07/10/2026 21:59 | 1 | 9.505 |
| 07/10/2026 21:59 | 400 | 9.50 |
| 07/10/2026 21:59 | 900 | 9.50 |
| 07/10/2026 21:59 | 554 | 9.50 |
| 07/10/2026 21:59 | 400 | 9.50 |
| 07/10/2026 21:59 | 444 | 9.50 |
| 07/10/2026 21:59 | 427 | 9.505 |
| 07/10/2026 21:59 | 1 | 9.505 |
| 07/10/2026 21:59 | 72 | 9.50 |
| 07/10/2026 21:59 | 428 | 9.505 |
| 07/10/2026 21:59 | 184 | 9.50 |
| 07/10/2026 21:59 | 200 | 9.50 |
| 07/10/2026 21:59 | 5 | 9.51 |
| 07/10/2026 21:59 | 5 | 9.51 |
| 07/10/2026 21:59 | 500 | 9.51 |
| 07/10/2026 21:59 | 1400 | 9.51 |
| 07/10/2026 21:59 | 52 | 9.51 |
| 07/10/2026 21:59 | 3 | 9.51 |
| 07/10/2026 21:59 | 1 | 9.51 |
| 07/10/2026 21:59 | 334 | 9.51 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 40 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 30 | 9.515 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:59 | 77 | 9.52 |
| 07/10/2026 21:59 | 19 | 9.52 |
| 07/10/2026 21:59 | 81 | 9.52 |
| 07/10/2026 21:59 | 100 | 9.515 |
| 07/10/2026 21:58 | 1512 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 800 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 300 | 9.51 |
| 07/10/2026 21:58 | 500 | 9.51 |
| 07/10/2026 21:58 | 718 | 9.51 |
| 07/10/2026 21:58 | 43 | 9.51 |
| 07/10/2026 21:58 | 371 | 9.51 |
| 07/10/2026 21:58 | 10 | 9.51 |
| 07/10/2026 21:58 | 250 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 1400 | 9.51 |
| 07/10/2026 21:58 | 40 | 9.51 |
| 07/10/2026 21:58 | 99 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 10 | 9.51 |
| 07/10/2026 21:58 | 305 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 43 | 9.51 |
| 07/10/2026 21:58 | 5 | 9.51 |
| 07/10/2026 21:58 | 5 | 9.51 |
| 07/10/2026 21:58 | 34 | 9.51 |
| 07/10/2026 21:58 | 15 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 800 | 9.51 |
| 07/10/2026 21:58 | 588 | 9.51 |
| 07/10/2026 21:58 | 212 | 9.51 |
| 07/10/2026 21:58 | 300 | 9.51 |
| 07/10/2026 21:58 | 300 | 9.51 |
| 07/10/2026 21:58 | 1100 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.505 |
| 07/10/2026 21:58 | 100 | 9.505 |
| 07/10/2026 21:58 | 400 | 9.50 |
| 07/10/2026 21:58 | 200 | 9.50 |
| 07/10/2026 21:58 | 100 | 9.50 |
| 07/10/2026 21:58 | 102 | 9.50 |
| 07/10/2026 21:58 | 1100 | 9.50 |
| 07/10/2026 21:58 | 528 | 9.50 |
| 07/10/2026 21:58 | 272 | 9.50 |
| 07/10/2026 21:58 | 100 | 9.50 |
| 07/10/2026 21:58 | 400 | 9.50 |
| 07/10/2026 21:58 | 1100 | 9.50 |
| 07/10/2026 21:58 | 100 | 9.495 |
| 07/10/2026 21:58 | 600 | 9.50 |
| 07/10/2026 21:58 | 300 | 9.50 |
| 07/10/2026 21:58 | 400 | 9.50 |
| 07/10/2026 21:58 | 300 | 9.505 |
| 07/10/2026 21:58 | 300 | 9.505 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 20 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 400 | 9.51 |
| 07/10/2026 21:58 | 500 | 9.51 |
| 07/10/2026 21:58 | 20 | 9.51 |
| 07/10/2026 21:58 | 47 | 9.51 |
| 07/10/2026 21:58 | 45 | 9.51 |
| 07/10/2026 21:58 | 14 | 9.51 |
| 07/10/2026 21:58 | 45 | 9.51 |
| 07/10/2026 21:58 | 20 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 5 | 9.51 |
| 07/10/2026 21:58 | 400 | 9.51 |
| 07/10/2026 21:58 | 5 | 9.51 |
| 07/10/2026 21:58 | 200 | 9.51 |
| 07/10/2026 21:58 | 5 | 9.51 |
| 07/10/2026 21:58 | 40 | 9.51 |
| 07/10/2026 21:58 | 2 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 22 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 47 | 9.51 |
| 07/10/2026 21:58 | 300 | 9.51 |
| 07/10/2026 21:58 | 14 | 9.51 |
| 07/10/2026 21:58 | 34 | 9.51 |
| 07/10/2026 21:58 | 8 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 16 | 9.51 |
| 07/10/2026 21:58 | 18 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 105 | 9.51 |
| 07/10/2026 21:58 | 318 | 9.51 |
| 07/10/2026 21:58 | 382 | 9.51 |
| 07/10/2026 21:58 | 100 | 9.51 |
| 07/10/2026 21:58 | 800 | 9.51 |
| 07/10/2026 21:58 | 695 | 9.51 |
| 07/10/2026 21:58 | 500 | 9.51 |
| 07/10/2026 21:58 | 5 | 9.51 |
| 07/10/2026 21:57 | 300 | 9.515 |
| 07/10/2026 21:57 | 23 | 9.515 |
| 07/10/2026 21:57 | 60 | 9.515 |
| 07/10/2026 21:56 | 100 | 9.515 |
| 07/10/2026 21:55 | 100 | 9.515 |
| 07/10/2026 21:54 | 58 | 9.515 |
| 07/10/2026 21:54 | 242 | 9.515 |
| 07/10/2026 21:54 | 100 | 9.515 |
| 07/10/2026 21:54 | 200 | 9.515 |
| 07/10/2026 21:54 | 100 | 9.515 |
| 07/10/2026 21:53 | 800 | 9.515 |
| 07/10/2026 21:52 | 200 | 9.515 |
| 07/10/2026 21:51 | 100 | 9.515 |
| 07/10/2026 21:47 | 100 | 9.52 |
| 07/10/2026 21:47 | 100 | 9.52 |
| 07/10/2026 21:47 | 100 | 9.52 |
| 07/10/2026 21:46 | 100 | 9.515 |
| 07/10/2026 21:42 | 163 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 117 | 9.51 |
| 07/10/2026 21:42 | 20 | 9.51 |
| 07/10/2026 21:42 | 200 | 9.51 |
| 07/10/2026 21:42 | 300 | 9.51 |
| 07/10/2026 21:42 | 89 | 9.51 |
| 07/10/2026 21:42 | 11 | 9.51 |
| 07/10/2026 21:42 | 89 | 9.51 |
| 07/10/2026 21:42 | 11 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 25 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 200 | 9.51 |
| 07/10/2026 21:42 | 400 | 9.51 |
| 07/10/2026 21:42 | 400 | 9.51 |
| 07/10/2026 21:42 | 700 | 9.51 |
| 07/10/2026 21:42 | 40 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 70 | 9.51 |
| 07/10/2026 21:42 | 100 | 9.51 |
| 07/10/2026 21:42 | 23 | 9.515 |
| 07/10/2026 21:41 | 40 | 9.515 |
| 07/10/2026 21:41 | 100 | 9.51 |
| 07/10/2026 21:41 | 400 | 9.51 |
| 07/10/2026 21:41 | 300 | 9.51 |
| 07/10/2026 21:41 | 300 | 9.51 |
| 07/10/2026 21:41 | 300 | 9.51 |
| 07/10/2026 21:41 | 400 | 9.51 |
| 07/10/2026 21:41 | 400 | 9.51 |
| 07/10/2026 21:41 | 500 | 9.51 |
| 07/10/2026 21:41 | 300 | 9.51 |
| 07/10/2026 21:41 | 294 | 9.51 |
| 07/10/2026 21:41 | 400 | 9.51 |
| 07/10/2026 21:41 | 100 | 9.51 |
| 07/10/2026 21:41 | 5 | 9.51 |
| 07/10/2026 21:41 | 300 | 9.51 |
| 07/10/2026 21:41 | 100 | 9.51 |
| 07/10/2026 21:41 | 100 | 9.51 |
| 07/10/2026 21:39 | 6 | 9.51 |
| 07/10/2026 21:39 | 100 | 9.51 |
| 07/10/2026 21:39 | 16 | 9.51 |
| 07/10/2026 21:39 | 84 | 9.51 |
| 07/10/2026 21:38 | 100 | 9.51 |
| 07/10/2026 21:36 | 100 | 9.51 |
| 07/10/2026 21:36 | 100 | 9.51 |
| 07/10/2026 21:35 | 100 | 9.51 |
| 07/10/2026 21:34 | 20 | 9.51 |
| 07/10/2026 21:34 | 80 | 9.51 |
| 07/10/2026 21:33 | 100 | 9.51 |
| 07/10/2026 21:33 | 100 | 9.51 |
| 07/10/2026 21:33 | 100 | 9.51 |
| 07/10/2026 21:32 | 20 | 9.51 |
| 07/10/2026 21:30 | 100 | 9.51 |
| 07/10/2026 21:30 | 16 | 9.51 |
| 07/10/2026 21:28 | 100 | 9.51 |
| 07/10/2026 21:28 | 100 | 9.51 |
| 07/10/2026 21:26 | 100 | 9.505 |
| 07/10/2026 21:26 | 300 | 9.505 |
| 07/10/2026 21:26 | 200 | 9.50 |
| 07/10/2026 21:26 | 400 | 9.50 |
| 07/10/2026 21:26 | 100 | 9.50 |
| 07/10/2026 21:26 | 200 | 9.50 |
| 07/10/2026 21:26 | 400 | 9.50 |
| 07/10/2026 21:26 | 300 | 9.50 |
| 07/10/2026 21:26 | 7 | 9.50 |
| 07/10/2026 21:22 | 100 | 9.495 |
| 07/10/2026 21:22 | 2 | 9.49 |
| 07/10/2026 21:22 | 87 | 9.49 |
| 07/10/2026 21:22 | 111 | 9.49 |
| 07/10/2026 21:22 | 189 | 9.49 |
| 07/10/2026 21:22 | 100 | 9.49 |
| 07/10/2026 21:22 | 111 | 9.49 |
| 07/10/2026 21:22 | 100 | 9.49 |
| 07/10/2026 21:22 | 200 | 9.49 |
| 07/10/2026 21:22 | 100 | 9.49 |
| 07/10/2026 21:22 | 200 | 9.49 |
| 07/10/2026 21:22 | 100 | 9.49 |
| 07/10/2026 21:22 | 100 | 9.49 |
| 07/10/2026 21:22 | 11 | 9.49 |
| 07/10/2026 21:22 | 200 | 9.49 |
| 07/10/2026 21:22 | 289 | 9.49 |
| 07/10/2026 21:22 | 300 | 9.49 |
| 07/10/2026 21:22 | 200 | 9.49 |
| 07/10/2026 21:22 | 19 | 9.49 |
| 07/10/2026 21:22 | 300 | 9.49 |
| 07/10/2026 21:22 | 100 | 9.49 |
| 07/10/2026 21:22 | 100 | 9.49 |
| 07/10/2026 21:21 | 200 | 9.485 |
| 07/10/2026 21:19 | 2 | 9.49 |
| 07/10/2026 21:19 | 300 | 9.49 |
| 07/10/2026 21:19 | 400 | 9.49 |
| 07/10/2026 21:18 | 52 | 9.49 |
| 07/10/2026 21:18 | 100 | 9.49 |
| 07/10/2026 21:18 | 14 | 9.49 |
| 07/10/2026 21:18 | 100 | 9.49 |
| 07/10/2026 21:18 | 100 | 9.49 |
| 07/10/2026 21:18 | 100 | 9.49 |
| 07/10/2026 21:18 | 100 | 9.49 |
| 07/10/2026 21:17 | 100 | 9.495 |
| 07/10/2026 21:16 | 100 | 9.495 |
| 07/10/2026 21:11 | 97 | 9.49 |
| 07/10/2026 21:11 | 19 | 9.49 |
| 07/10/2026 21:11 | 200 | 9.49 |
| 07/10/2026 21:11 | 300 | 9.49 |
| 07/10/2026 21:11 | 400 | 9.49 |
| 07/10/2026 21:11 | 1097 | 9.49 |
| 07/10/2026 21:10 | 3 | 9.49 |
| 07/10/2026 21:08 | 52 | 9.49 |
| 07/10/2026 21:06 | 300 | 9.48 |
| 07/10/2026 21:06 | 300 | 9.48 |
| 07/10/2026 21:06 | 100 | 9.48 |
| 07/10/2026 21:06 | 200 | 9.48 |
| 07/10/2026 21:06 | 100 | 9.48 |
| 07/10/2026 21:06 | 200 | 9.48 |
| 07/10/2026 21:06 | 300 | 9.48 |
| 07/10/2026 21:06 | 300 | 9.48 |
| 07/10/2026 21:05 | 200 | 9.48 |
| 07/10/2026 21:05 | 300 | 9.48 |
| 07/10/2026 21:05 | 100 | 9.48 |
| 07/10/2026 21:04 | 1 | 9.475 |
| 07/10/2026 21:04 | 400 | 9.475 |
| 07/10/2026 21:04 | 100 | 9.48 |
| 07/10/2026 21:04 | 14 | 9.48 |
| 07/10/2026 21:04 | 100 | 9.48 |
| 07/10/2026 20:56 | 300 | 9.49 |
| 07/10/2026 20:56 | 300 | 9.49 |
| 07/10/2026 20:56 | 500 | 9.49 |
| 07/10/2026 20:56 | 300 | 9.50 |
| 07/10/2026 20:56 | 300 | 9.50 |
| 07/10/2026 20:56 | 400 | 9.50 |
| 07/10/2026 20:56 | 700 | 9.50 |
| 07/10/2026 20:55 | 300 | 9.50 |
| 07/10/2026 20:54 | 400 | 9.50 |
| 07/10/2026 20:54 | 200 | 9.50 |
| 07/10/2026 20:54 | 60 | 9.50 |
| 07/10/2026 20:54 | 1000 | 9.50 |
| 07/10/2026 20:53 | 3 | 9.51 |
| 07/10/2026 20:53 | 1 | 9.51 |
| 07/10/2026 20:53 | 4 | 9.51 |
| 07/10/2026 20:52 | 4 | 9.51 |
| 07/10/2026 20:52 | 8 | 9.51 |
| 07/10/2026 20:52 | 65 | 9.51 |
| 07/10/2026 20:43 | 6 | 9.50 |
| 07/10/2026 20:43 | 56 | 9.50 |
| 07/10/2026 20:43 | 100 | 9.50 |
| 07/10/2026 20:42 | 36 | 9.50 |
| 07/10/2026 20:39 | 8 | 9.50 |
| 07/10/2026 20:39 | 500 | 9.50 |
| 07/10/2026 20:39 | 100 | 9.50 |
| 07/10/2026 20:37 | 40 | 9.50 |
| 07/10/2026 20:37 | 5 | 9.50 |
| 07/10/2026 20:37 | 200 | 9.50 |
| 07/10/2026 20:37 | 20 | 9.50 |
| 07/10/2026 20:37 | 140 | 9.50 |
| 07/10/2026 20:37 | 400 | 9.50 |
| 07/10/2026 20:37 | 300 | 9.50 |
| 07/10/2026 20:37 | 36 | 9.50 |
| 07/10/2026 20:37 | 464 | 9.50 |
| 07/10/2026 20:37 | 260 | 9.50 |
| 07/10/2026 20:37 | 240 | 9.50 |
| 07/10/2026 20:37 | 202 | 9.50 |
| 07/10/2026 20:37 | 298 | 9.50 |
| 07/10/2026 20:32 | 47 | 9.51 |
| 07/10/2026 20:32 | 100 | 9.51 |
| 07/10/2026 20:32 | 300 | 9.51 |
| 07/10/2026 20:32 | 140 | 9.51 |
| 07/10/2026 20:32 | 500 | 9.51 |
| 07/10/2026 20:32 | 300 | 9.51 |
| 07/10/2026 20:32 | 224 | 9.51 |
| 07/10/2026 20:32 | 76 | 9.51 |
| 07/10/2026 20:32 | 100 | 9.51 |
| 07/10/2026 20:31 | 96 | 9.51 |
| 07/10/2026 20:31 | 65 | 9.51 |
| 07/10/2026 20:31 | 100 | 9.51 |
| 07/10/2026 20:31 | 1 | 9.51 |
| 07/10/2026 20:30 | 3 | 9.51 |
| 07/10/2026 20:22 | 22 | 9.51 |
| 07/10/2026 20:18 | 13 | 9.51 |
| 07/10/2026 20:18 | 3 | 9.51 |
| 07/10/2026 20:18 | 16 | 9.51 |
| 07/10/2026 20:18 | 300 | 9.51 |
| 07/10/2026 20:18 | 40 | 9.51 |
| 07/10/2026 20:18 | 17 | 9.51 |
| 07/10/2026 20:18 | 100 | 9.51 |
| 07/10/2026 20:16 | 56 | 9.515 |
| 07/10/2026 20:15 | 100 | 9.51 |
| 07/10/2026 20:15 | 53 | 9.51 |
| 07/10/2026 20:15 | 1 | 9.51 |
| 07/10/2026 20:15 | 2 | 9.51 |
| 07/10/2026 20:14 | 16 | 9.51 |
| 07/10/2026 20:14 | 16 | 9.51 |
| 07/10/2026 20:14 | 14 | 9.51 |
| 07/10/2026 20:14 | 30 | 9.51 |
| 07/10/2026 20:14 | 200 | 9.51 |
| 07/10/2026 20:14 | 35 | 9.51 |
| 07/10/2026 20:14 | 5 | 9.51 |
| 07/10/2026 20:08 | 5 | 9.51 |
| 07/10/2026 20:07 | 213 | 9.505 |
| 07/10/2026 20:07 | 487 | 9.505 |
| 07/10/2026 20:07 | 100 | 9.505 |
| 07/10/2026 20:06 | 32 | 9.505 |
| 07/10/2026 20:04 | 48 | 9.495 |
| 07/10/2026 20:04 | 33 | 9.495 |
| 07/10/2026 20:03 | 32 | 9.495 |
| 07/10/2026 20:00 | 16 | 9.495 |
| 07/10/2026 19:56 | 100 | 9.50 |
| 07/10/2026 19:50 | 300 | 9.49 |
| 07/10/2026 19:50 | 4 | 9.49 |
| 07/10/2026 19:50 | 538 | 9.485 |
| 07/10/2026 19:48 | 100 | 9.485 |
| 07/10/2026 19:40 | 63 | 9.48 |
| 07/10/2026 19:39 | 32 | 9.48 |
| 07/10/2026 19:39 | 56 | 9.48 |
| 07/10/2026 19:39 | 100 | 9.48 |
| 07/10/2026 19:39 | 270 | 9.48 |
| 07/10/2026 19:35 | 54 | 9.48 |
| 07/10/2026 19:35 | 300 | 9.48 |
| 07/10/2026 19:34 | 100 | 9.48 |
| 07/10/2026 19:28 | 100 | 9.47 |
| 07/10/2026 19:28 | 100 | 9.47 |
| 07/10/2026 19:28 | 62 | 9.47 |
| 07/10/2026 19:28 | 400 | 9.47 |
| 07/10/2026 19:28 | 245 | 9.47 |
| 07/10/2026 19:28 | 100 | 9.47 |
| 07/10/2026 19:28 | 300 | 9.47 |
| 07/10/2026 19:28 | 100 | 9.47 |
| 07/10/2026 19:28 | 55 | 9.47 |
| 07/10/2026 19:28 | 40 | 9.47 |
| 07/10/2026 19:28 | 60 | 9.47 |
| 07/10/2026 19:26 | 300 | 9.48 |
| 07/10/2026 19:26 | 300 | 9.48 |
| 07/10/2026 19:26 | 1500 | 9.48 |
| 07/10/2026 19:26 | 200 | 9.48 |
| 07/10/2026 19:26 | 400 | 9.48 |
| 07/10/2026 19:26 | 500 | 9.48 |
| 07/10/2026 19:25 | 500 | 9.49 |
| 07/10/2026 19:24 | 43 | 9.49 |
| 07/10/2026 19:24 | 57 | 9.49 |
| 07/10/2026 19:24 | 100 | 9.49 |
| 07/10/2026 19:24 | 43 | 9.49 |
| 07/10/2026 19:24 | 57 | 9.49 |
| 07/10/2026 19:24 | 1 | 9.49 |
| 07/10/2026 19:24 | 2 | 9.49 |
| 07/10/2026 19:23 | 500 | 9.49 |
| 07/10/2026 19:23 | 500 | 9.49 |
| 07/10/2026 19:23 | 300 | 9.49 |
| 07/10/2026 19:23 | 500 | 9.49 |
| 07/10/2026 19:23 | 300 | 9.485 |
| 07/10/2026 19:23 | 140 | 9.48 |
| 07/10/2026 19:23 | 60 | 9.48 |
| 07/10/2026 19:23 | 100 | 9.48 |
| 07/10/2026 19:22 | 100 | 9.48 |
| 07/10/2026 19:22 | 187 | 9.48 |
| 07/10/2026 19:22 | 713 | 9.48 |
| 07/10/2026 19:22 | 78 | 9.48 |
| 07/10/2026 19:22 | 411 | 9.48 |
| 07/10/2026 19:22 | 289 | 9.48 |
| 07/10/2026 19:22 | 4 | 9.48 |
| 07/10/2026 19:22 | 600 | 9.48 |
| 07/10/2026 19:22 | 300 | 9.48 |
| 07/10/2026 19:22 | 400 | 9.48 |
| 07/10/2026 19:22 | 100 | 9.475 |
| 07/10/2026 19:22 | 311 | 9.475 |
| 07/10/2026 19:22 | 300 | 9.47 |
| 07/10/2026 19:22 | 300 | 9.47 |
| 07/10/2026 19:22 | 200 | 9.47 |
| 07/10/2026 19:22 | 777 | 9.47 |
| 07/10/2026 19:22 | 23 | 9.47 |
| 07/10/2026 19:20 | 100 | 9.46 |
| 07/10/2026 19:20 | 100 | 9.46 |
| 07/10/2026 19:19 | 67 | 9.46 |
| 07/10/2026 19:18 | 1 | 9.46 |
| 07/10/2026 19:18 | 66 | 9.46 |
| 07/10/2026 19:17 | 63 | 9.46 |
| 07/10/2026 19:16 | 68 | 9.46 |
| 07/10/2026 19:16 | 1 | 9.46 |
| 07/10/2026 19:15 | 17 | 9.46 |
| 07/10/2026 19:15 | 12 | 9.46 |
| 07/10/2026 19:15 | 69 | 9.46 |
| 07/10/2026 19:14 | 66 | 9.46 |
| 07/10/2026 19:12 | 8 | 9.46 |
| 07/10/2026 19:12 | 20 | 9.46 |
| 07/10/2026 19:12 | 63 | 9.46 |
| 07/10/2026 19:11 | 71 | 9.46 |
| 07/10/2026 19:09 | 4 | 9.46 |
| 07/10/2026 19:09 | 100 | 9.46 |
| 07/10/2026 19:09 | 300 | 9.46 |
| 07/10/2026 19:09 | 300 | 9.46 |
| 07/10/2026 19:09 | 100 | 9.46 |
| 07/10/2026 19:09 | 5 | 9.46 |
| 07/10/2026 19:09 | 500 | 9.46 |
| 07/10/2026 19:09 | 12 | 9.465 |
| 07/10/2026 19:06 | 153 | 9.47 |
| 07/10/2026 19:06 | 200 | 9.47 |
| 07/10/2026 19:06 | 47 | 9.47 |
| 07/10/2026 19:06 | 54 | 9.47 |
| 07/10/2026 19:06 | 100 | 9.47 |
| 07/10/2026 19:05 | 300 | 9.47 |
| 07/10/2026 19:05 | 300 | 9.47 |
| 07/10/2026 19:05 | 166 | 9.47 |
| 07/10/2026 19:05 | 100 | 9.47 |
| 07/10/2026 19:05 | 67 | 9.47 |
| 07/10/2026 19:04 | 67 | 9.47 |
| 07/10/2026 19:03 | 50 | 9.47 |
| 07/10/2026 19:03 | 23 | 9.47 |
| 07/10/2026 19:02 | 37 | 9.47 |
| 07/10/2026 19:02 | 100 | 9.47 |
| 07/10/2026 19:02 | 97 | 9.47 |
| 07/10/2026 19:00 | 295 | 9.46 |
| 07/10/2026 19:00 | 52 | 9.46 |
| 07/10/2026 19:00 | 500 | 9.46 |
| 07/10/2026 18:57 | 100 | 9.46 |
| 07/10/2026 18:56 | 5 | 9.46 |
| 07/10/2026 18:56 | 5 | 9.46 |
| 07/10/2026 18:55 | 400 | 9.45 |
| 07/10/2026 18:55 | 495 | 9.45 |
| 07/10/2026 18:55 | 5 | 9.45 |
| 07/10/2026 18:54 | 90 | 9.45 |
| 07/10/2026 18:53 | 20 | 9.45 |
| 07/10/2026 18:53 | 100 | 9.45 |
| 07/10/2026 18:53 | 300 | 9.44 |
| 07/10/2026 18:53 | 300 | 9.44 |
| 07/10/2026 18:53 | 81 | 9.44 |
| 07/10/2026 18:53 | 500 | 9.44 |
| 07/10/2026 18:53 | 100 | 9.44 |
| 07/10/2026 18:53 | 1 | 9.44 |
| 07/10/2026 18:53 | 2 | 9.44 |
| 07/10/2026 18:53 | 5 | 9.44 |
| 07/10/2026 18:53 | 16 | 9.44 |
| 07/10/2026 18:53 | 7 | 9.44 |
| 07/10/2026 18:53 | 56 | 9.44 |
| 07/10/2026 18:53 | 22 | 9.44 |
| 07/10/2026 18:52 | 5 | 9.44 |
| 07/10/2026 18:51 | 5 | 9.44 |
| 07/10/2026 18:51 | 100 | 9.44 |
| 07/10/2026 18:50 | 15 | 9.435 |
| 07/10/2026 18:50 | 100 | 9.44 |
| 07/10/2026 18:49 | 100 | 9.44 |
| 07/10/2026 18:48 | 100 | 9.44 |
| 07/10/2026 18:46 | 100 | 9.44 |
| 07/10/2026 18:45 | 2 | 9.44 |
| 07/10/2026 18:45 | 1 | 9.44 |
| 07/10/2026 18:45 | 100 | 9.44 |
| 07/10/2026 18:44 | 1 | 9.435 |
| 07/10/2026 18:43 | 400 | 9.43 |
| 07/10/2026 18:43 | 100 | 9.43 |
| 07/10/2026 18:43 | 100 | 9.43 |
| 07/10/2026 18:42 | 19 | 9.43 |
| 07/10/2026 18:42 | 20 | 9.43 |
| 07/10/2026 18:40 | 300 | 9.43 |
| 07/10/2026 18:36 | 15 | 9.43 |
| 07/10/2026 18:36 | 1 | 9.43 |
| 07/10/2026 18:36 | 78 | 9.43 |
| 07/10/2026 18:36 | 94 | 9.43 |
| 07/10/2026 18:36 | 100 | 9.43 |
| 07/10/2026 18:36 | 2 | 9.43 |
| 07/10/2026 18:35 | 5 | 9.44 |
| 07/10/2026 18:34 | 38 | 9.44 |
| 07/10/2026 18:34 | 46 | 9.44 |
| 07/10/2026 18:34 | 49 | 9.44 |
| 07/10/2026 18:33 | 5 | 9.44 |
| 07/10/2026 18:33 | 100 | 9.44 |
| 07/10/2026 18:32 | 72 | 9.44 |
| 07/10/2026 18:32 | 40 | 9.44 |
| 07/10/2026 18:32 | 100 | 9.44 |
| 07/10/2026 18:31 | 100 | 9.435 |
| 07/10/2026 18:30 | 7 | 9.43 |
| 07/10/2026 18:30 | 23 | 9.43 |
| 07/10/2026 18:26 | 5 | 9.43 |
| 07/10/2026 18:25 | 1 | 9.43 |
| 07/10/2026 18:25 | 29 | 9.43 |
| 07/10/2026 18:23 | 100 | 9.425 |
| 07/10/2026 18:19 | 30 | 9.43 |
| 07/10/2026 18:19 | 5 | 9.43 |
| 07/10/2026 18:19 | 29 | 9.43 |
| 07/10/2026 18:19 | 36 | 9.43 |
| 07/10/2026 18:19 | 100 | 9.43 |
| 07/10/2026 18:15 | 100 | 9.435 |
| 07/10/2026 18:07 | 63 | 9.43 |
| 07/10/2026 18:07 | 5 | 9.43 |
| 07/10/2026 18:06 | 2 | 9.43 |
| 07/10/2026 18:06 | 18 | 9.43 |
| 07/10/2026 18:06 | 100 | 9.43 |
| 07/10/2026 17:57 | 300 | 9.45 |
| 07/10/2026 17:57 | 47 | 9.45 |
| 07/10/2026 17:57 | 229 | 9.45 |
| 07/10/2026 17:57 | 300 | 9.45 |
| 07/10/2026 17:57 | 32 | 9.45 |
| 07/10/2026 17:57 | 19 | 9.45 |
| 07/10/2026 17:57 | 371 | 9.45 |
| 07/10/2026 17:57 | 4 | 9.45 |
| 07/10/2026 17:52 | 1 | 9.45 |
| 07/10/2026 17:52 | 100 | 9.45 |
| 07/10/2026 17:51 | 300 | 9.45 |
| 07/10/2026 17:49 | 30 | 9.45 |
| 07/10/2026 17:49 | 14 | 9.45 |
| 07/10/2026 17:49 | 18 | 9.45 |
| 07/10/2026 17:46 | 6 | 9.455 |
| 07/10/2026 17:45 | 100 | 9.455 |
| 07/10/2026 17:45 | 3 | 9.455 |
| 07/10/2026 17:44 | 300 | 9.46 |
| 07/10/2026 17:44 | 400 | 9.46 |
| 07/10/2026 17:44 | 99 | 9.46 |
| 07/10/2026 17:44 | 1 | 9.46 |
| 07/10/2026 17:44 | 1 | 9.46 |
| 07/10/2026 17:44 | 100 | 9.46 |
| 07/10/2026 17:43 | 200 | 9.455 |
| 07/10/2026 17:41 | 55 | 9.45 |
| 07/10/2026 17:39 | 12 | 9.445 |
| 07/10/2026 17:35 | 100 | 9.44 |
| 07/10/2026 17:34 | 7 | 9.44 |
| 07/10/2026 17:34 | 18 | 9.44 |
| 07/10/2026 17:34 | 6 | 9.44 |
| 07/10/2026 17:34 | 6 | 9.44 |
| 07/10/2026 17:34 | 8 | 9.44 |
| 07/10/2026 17:34 | 7 | 9.44 |
| 07/10/2026 17:34 | 7 | 9.44 |
| 07/10/2026 17:34 | 7 | 9.44 |
| 07/10/2026 17:34 | 8 | 9.44 |
| 07/10/2026 17:34 | 7 | 9.44 |
| 07/10/2026 17:34 | 8 | 9.44 |
| 07/10/2026 17:34 | 8 | 9.44 |
| 07/10/2026 17:34 | 7 | 9.44 |
| 07/10/2026 17:34 | 8 | 9.44 |
| 07/10/2026 17:34 | 8 | 9.44 |
| 07/10/2026 17:34 | 5 | 9.44 |
| 07/10/2026 17:33 | 200 | 9.44 |
| 07/10/2026 17:32 | 1 | 9.44 |
| 07/10/2026 17:32 | 10 | 9.44 |
| 07/10/2026 17:32 | 100 | 9.44 |
| 07/10/2026 17:32 | 100 | 9.44 |
| 07/10/2026 17:32 | 100 | 9.44 |
| 07/10/2026 17:32 | 200 | 9.44 |
| 07/10/2026 17:32 | 47 | 9.44 |
| 07/10/2026 17:30 | 6 | 9.445 |
| 07/10/2026 17:29 | 300 | 9.44 |
| 07/10/2026 17:29 | 400 | 9.44 |
| 07/10/2026 17:28 | 200 | 9.44 |
| 07/10/2026 17:28 | 60 | 9.44 |
| 07/10/2026 17:28 | 1 | 9.44 |
| 07/10/2026 17:26 | 100 | 9.445 |
| 07/10/2026 17:26 | 158 | 9.445 |
| 07/10/2026 17:26 | 18 | 9.44 |
| 07/10/2026 17:26 | 21 | 9.44 |
| 07/10/2026 17:23 | 200 | 9.43 |
| 07/10/2026 17:23 | 300 | 9.43 |
| 07/10/2026 17:23 | 39 | 9.43 |
| 07/10/2026 17:23 | 300 | 9.43 |
| 07/10/2026 17:23 | 300 | 9.43 |
| 07/10/2026 17:23 | 1 | 9.43 |
| 07/10/2026 17:23 | 16 | 9.43 |
| 07/10/2026 17:23 | 314 | 9.425 |
| 07/10/2026 17:23 | 400 | 9.425 |
| 07/10/2026 17:23 | 100 | 9.425 |
| 07/10/2026 17:20 | 300 | 9.44 |
| 07/10/2026 17:20 | 426 | 9.44 |
| 07/10/2026 17:20 | 674 | 9.44 |
| 07/10/2026 17:20 | 10 | 9.44 |
| 07/10/2026 17:19 | 30 | 9.45 |
| 07/10/2026 17:19 | 100 | 9.45 |
| 07/10/2026 17:19 | 100 | 9.45 |
| 07/10/2026 17:19 | 100 | 9.45 |
| 07/10/2026 17:15 | 31 | 9.45 |
| 07/10/2026 17:13 | 100 | 9.435 |
| 07/10/2026 17:13 | 300 | 9.43 |
| 07/10/2026 17:13 | 200 | 9.43 |
| 07/10/2026 17:13 | 3 | 9.43 |
| 07/10/2026 17:13 | 100 | 9.43 |
| 07/10/2026 17:13 | 300 | 9.43 |
| 07/10/2026 17:13 | 100 | 9.43 |
| 07/10/2026 17:13 | 228 | 9.43 |
| 07/10/2026 17:13 | 200 | 9.43 |
| 07/10/2026 17:13 | 14 | 9.43 |
| 07/10/2026 17:13 | 8 | 9.43 |
| 07/10/2026 17:10 | 20 | 9.44 |
| 07/10/2026 17:04 | 400 | 9.43 |
| 07/10/2026 17:04 | 300 | 9.43 |
| 07/10/2026 17:04 | 200 | 9.43 |
| 07/10/2026 17:04 | 20 | 9.43 |
| 07/10/2026 17:04 | 95 | 9.43 |
| 07/10/2026 17:03 | 18 | 9.43 |
| 07/10/2026 17:00 | 250 | 9.43 |
| 07/10/2026 17:00 | 100 | 9.43 |
| 07/10/2026 17:00 | 2 | 9.43 |
| 07/10/2026 16:59 | 54 | 9.43 |
| 07/10/2026 16:59 | 38 | 9.43 |
| 07/10/2026 16:56 | 5 | 9.44 |
| 07/10/2026 16:55 | 275 | 9.44 |
| 07/10/2026 16:55 | 27 | 9.44 |
| 07/10/2026 16:55 | 100 | 9.44 |
| 07/10/2026 16:55 | 18 | 9.44 |
| 07/10/2026 16:54 | 100 | 9.45 |
| 07/10/2026 16:54 | 300 | 9.45 |
| 07/10/2026 16:54 | 200 | 9.45 |
| 07/10/2026 16:54 | 100 | 9.45 |
| 07/10/2026 16:54 | 6 | 9.45 |
| 07/10/2026 16:54 | 94 | 9.45 |
| 07/10/2026 16:54 | 6 | 9.45 |
| 07/10/2026 16:52 | 300 | 9.44 |
| 07/10/2026 16:52 | 200 | 9.44 |
| 07/10/2026 16:52 | 400 | 9.44 |
| 07/10/2026 16:40 | 94 | 9.43 |
| 07/10/2026 16:40 | 300 | 9.43 |
| 07/10/2026 16:40 | 200 | 9.43 |
| 07/10/2026 16:40 | 100 | 9.42 |
| 07/10/2026 16:39 | 300 | 9.435 |
| 07/10/2026 16:38 | 113 | 9.44 |
| 07/10/2026 16:38 | 62 | 9.44 |
| 07/10/2026 16:37 | 25 | 9.44 |
| 07/10/2026 16:37 | 100 | 9.43 |
| 07/10/2026 16:36 | 51 | 9.44 |
| 07/10/2026 16:36 | 4 | 9.43 |
| 07/10/2026 16:36 | 296 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 200 | 9.43 |
| 07/10/2026 16:36 | 500 | 9.43 |
| 07/10/2026 16:36 | 51 | 9.43 |
| 07/10/2026 16:36 | 9 | 9.43 |
| 07/10/2026 16:36 | 10 | 9.43 |
| 07/10/2026 16:35 | 300 | 9.42 |
| 07/10/2026 16:35 | 100 | 9.42 |
| 07/10/2026 16:35 | 28 | 9.42 |
| 07/10/2026 16:35 | 72 | 9.42 |
| 07/10/2026 16:35 | 100 | 9.42 |
| 07/10/2026 16:33 | 38 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 200 | 9.40 |
| 07/10/2026 16:33 | 157 | 9.40 |
| 07/10/2026 16:33 | 60 | 9.40 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 400 | 9.40 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 300 | 9.40 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:32 | 11 | 9.42 |
| 07/10/2026 16:32 | 300 | 9.42 |
| 07/10/2026 16:32 | 200 | 9.42 |
| 07/10/2026 16:32 | 6 | 9.42 |
| 07/10/2026 16:32 | 89 | 9.42 |
| 07/10/2026 16:32 | 6 | 9.42 |
| 07/10/2026 16:32 | 5 | 9.42 |
| 07/10/2026 16:32 | 192 | 9.42 |
| 07/10/2026 16:32 | 2 | 9.42 |
| 07/10/2026 16:32 | 8 | 9.43 |
| 07/10/2026 16:32 | 47 | 9.43 |
| 07/10/2026 16:32 | 16 | 9.43 |
| 07/10/2026 16:32 | 31 | 9.43 |
| 07/10/2026 16:32 | 25 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 200 | 9.44 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.435 |
| 07/10/2026 16:31 | 200 | 9.44 |
| 07/10/2026 16:31 | 100 | 9.44 |
| 07/10/2026 16:31 | 100 | 9.44 |
| 07/10/2026 16:31 | 86 | 9.44 |
| 07/10/2026 16:31 | 14 | 9.44 |
| 07/10/2026 16:28 | 18 | 9.425 |
| 07/10/2026 16:28 | 376 | 9.43 |
| 07/10/2026 16:28 | 20 | 9.43 |
| 07/10/2026 16:28 | 200 | 9.43 |
| 07/10/2026 16:28 | 64 | 9.43 |
| 07/10/2026 16:27 | 100 | 9.44 |
| 07/10/2026 16:26 | 1 | 9.43 |
| 07/10/2026 16:26 | 1 | 9.43 |
| 07/10/2026 16:26 | 200 | 9.43 |
| 07/10/2026 16:24 | 123 | 9.43 |
| 07/10/2026 16:24 | 100 | 9.43 |
| 07/10/2026 16:24 | 300 | 9.43 |
| 07/10/2026 16:24 | 300 | 9.43 |
| 07/10/2026 16:24 | 100 | 9.43 |
| 07/10/2026 16:24 | 100 | 9.43 |
| 07/10/2026 16:24 | 4 | 9.42 |
| 07/10/2026 16:24 | 500 | 9.42 |
| 07/10/2026 16:24 | 9 | 9.42 |
| 07/10/2026 16:24 | 91 | 9.42 |
| 07/10/2026 16:23 | 100 | 9.42 |
| 07/10/2026 16:22 | 100 | 9.42 |
| 07/10/2026 16:22 | 700 | 9.42 |
| 07/10/2026 16:22 | 100 | 9.42 |
| 07/10/2026 16:22 | 100 | 9.42 |
| 07/10/2026 16:22 | 100 | 9.42 |
| 07/10/2026 16:22 | 500 | 9.42 |
| 07/10/2026 16:22 | 200 | 9.42 |
| 07/10/2026 16:22 | 100 | 9.42 |
| 07/10/2026 16:21 | 1 | 9.425 |
| 07/10/2026 16:21 | 2 | 9.43 |
| 07/10/2026 16:20 | 7 | 9.43 |
| 07/10/2026 16:20 | 9 | 9.425 |
| 07/10/2026 16:18 | 1 | 9.425 |
| 07/10/2026 16:17 | 100 | 9.43 |
| 07/10/2026 16:17 | 100 | 9.43 |
| 07/10/2026 16:12 | 100 | 9.435 |
| 07/10/2026 16:10 | 200 | 9.44 |
| 07/10/2026 16:10 | 300 | 9.44 |
| 07/10/2026 16:10 | 400 | 9.44 |
| 07/10/2026 16:10 | 200 | 9.44 |
| 07/10/2026 16:10 | 200 | 9.44 |
| 07/10/2026 16:10 | 6 | 9.44 |
| 07/10/2026 16:10 | 100 | 9.445 |
| 07/10/2026 16:10 | 5 | 9.45 |
| 07/10/2026 16:10 | 5 | 9.45 |
| 07/10/2026 16:06 | 31 | 9.46 |
| 07/10/2026 16:05 | 200 | 9.46 |
| 07/10/2026 16:05 | 100 | 9.46 |
| 07/10/2026 16:05 | 200 | 9.46 |
| 07/10/2026 16:05 | 98 | 9.46 |
| 07/10/2026 16:05 | 2 | 9.46 |
| 07/10/2026 16:05 | 1 | 9.46 |
| 07/10/2026 16:05 | 99 | 9.46 |
| 07/10/2026 16:04 | 94 | 9.46 |
| 07/10/2026 16:04 | 6 | 9.46 |
| 07/10/2026 16:02 | 100 | 9.45 |
| 07/10/2026 16:02 | 42 | 9.45 |
| 07/10/2026 16:02 | 100 | 9.45 |
| 07/10/2026 16:02 | 6 | 9.45 |
| 07/10/2026 16:02 | 221 | 9.45 |
| 07/10/2026 16:00 | 100 | 9.445 |
| 07/10/2026 16:00 | 190 | 9.44 |
| 07/10/2026 16:00 | 90 | 9.44 |
| 07/10/2026 16:00 | 210 | 9.44 |
| 07/10/2026 15:59 | 7 | 9.435 |
| 07/10/2026 15:59 | 1 | 9.435 |
| 07/10/2026 15:58 | 100 | 9.435 |
| 07/10/2026 15:58 | 100 | 9.435 |
| 07/10/2026 15:54 | 72 | 9.44 |
| 07/10/2026 15:54 | 9 | 9.44 |
| 07/10/2026 15:54 | 91 | 9.44 |
| 07/10/2026 15:54 | 400 | 9.44 |
| 07/10/2026 15:54 | 100 | 9.44 |
| 07/10/2026 15:54 | 20 | 9.44 |
| 07/10/2026 15:54 | 200 | 9.44 |
| 07/10/2026 15:54 | 400 | 9.44 |
| 07/10/2026 15:54 | 100 | 9.44 |
| 07/10/2026 15:47 | 300 | 9.45 |
| 07/10/2026 15:47 | 200 | 9.45 |
| 07/10/2026 15:45 | 200 | 9.455 |
| 07/10/2026 15:44 | 100 | 9.465 |
| 07/10/2026 15:44 | 100 | 9.47 |
| 07/10/2026 15:44 | 90 | 9.47 |
| 07/10/2026 15:43 | 1 | 9.465 |
| 07/10/2026 15:43 | 3 | 9.465 |
| 07/10/2026 15:41 | 3 | 9.45 |
| 07/10/2026 15:41 | 100 | 9.445 |
| 07/10/2026 15:41 | 131 | 9.445 |
| 07/10/2026 15:41 | 69 | 9.445 |
| 07/10/2026 15:40 | 1 | 9.43 |
| 07/10/2026 15:40 | 4 | 9.43 |
| 07/10/2026 15:40 | 2 | 9.43 |
| 07/10/2026 15:36 | 200 | 9.42 |
| 07/10/2026 15:36 | 200 | 9.41 |
| 07/10/2026 15:36 | 200 | 9.41 |
| 07/10/2026 15:35 | 800 | 9.40 |
| 07/10/2026 15:35 | 100 | 9.40 |
| 07/10/2026 15:35 | 5 | 9.40 |
| 07/10/2026 15:35 | 15 | 9.40 |
| 07/10/2026 15:34 | 18 | 9.42 |
| 07/10/2026 15:34 | 18 | 9.45 |
| 07/10/2026 15:32 | 1 | 9.46 |
| 07/10/2026 15:30 | 100 | 9.50 |
| 07/10/2026 15:30 | 36 | 9.515 |
| 07/10/2026 15:30 | 100 | 9.50 |
| 07/10/2026 15:30 | 10 | 9.50 |
| 07/10/2026 15:30 | 35 | 9.50 |
| 07/10/2026 15:30 | 43 | 9.50 |
| 07/10/2026 15:30 | 100 | 9.48 |
| 07/10/2026 15:30 | 100 | 9.49 |
| 07/10/2026 15:30 | 1 | 9.47 |
| 07/10/2026 15:30 | 3191 | 9.47 |
| 07/10/2026 15:30 | 3191 | 9.47 |