Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:44
|
Bid
10/23/2024 -
15:07:24
|
Bid Volume |
Ask
10/23/2024 -
15:07:24
|
Ask Volume |
---|---|---|---|---|
12.13
-0.07
(
-0.57% )
|
12.12
|
1,700 |
12.13
|
800 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 4 | 12.1204 |
10/23/2024 15:07 | 100 | 12.125 |
10/23/2024 15:07 | 2 | 12.13 |
10/23/2024 15:07 | 200 | 12.12 |
10/23/2024 15:07 | 100 | 12.12 |
10/23/2024 15:07 | 200 | 12.12 |
10/23/2024 15:07 | 1 | 12.12 |
10/23/2024 15:07 | 100 | 12.12 |
10/23/2024 15:07 | 100 | 12.12 |
10/23/2024 15:07 | 100 | 12.12 |
10/23/2024 15:07 | 900 | 12.12 |
10/23/2024 15:07 | 100 | 12.12 |
10/23/2024 15:07 | 100 | 12.12 |
10/23/2024 15:07 | 4 | 12.12 |
10/23/2024 15:07 | 1 | 12.115 |
10/23/2024 15:06 | 1 | 12.1204 |
10/23/2024 15:06 | 100 | 12.115 |
10/23/2024 15:06 | 32 | 12.1198 |
10/23/2024 15:06 | 41 | 12.12 |
10/23/2024 15:06 | 1 | 12.115 |
10/23/2024 15:06 | 1 | 12.1138 |
10/23/2024 15:06 | 300 | 12.12 |
10/23/2024 15:06 | 8 | 12.12 |
10/23/2024 15:06 | 99 | 12.12 |
10/23/2024 15:06 | 200 | 12.12 |
10/23/2024 15:06 | 1 | 12.12 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:06 | 5 | 12.12 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:06 | 1 | 12.12 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:06 | 88 | 12.12 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:06 | 53 | 12.12 |
10/23/2024 15:06 | 482 | 12.12 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:06 | 1 | 12.12 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:06 | 50 | 12.12 |
10/23/2024 15:06 | 1 | 12.12 |
10/23/2024 15:06 | 8 | 12.12 |
10/23/2024 15:06 | 1 | 12.12 |
10/23/2024 15:06 | 1 | 12.12 |
10/23/2024 15:06 | 194 | 12.125 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:06 | 100 | 12.12 |
10/23/2024 15:05 | 100 | 12.125 |
10/23/2024 15:05 | 1 | 12.0811 |
10/23/2024 15:05 | 7 | 12.125 |
10/23/2024 15:05 | 4 | 12.125 |
10/23/2024 15:05 | 185 | 12.125 |
10/23/2024 15:05 | 11 | 12.0872 |
10/23/2024 15:05 | 100 | 12.12 |
10/23/2024 15:05 | 183 | 12.125 |
10/23/2024 15:05 | 100 | 12.125 |
10/23/2024 15:05 | 423 | 12.125 |
10/23/2024 15:05 | 300 | 12.12 |
10/23/2024 15:05 | 300 | 12.12 |
10/23/2024 15:05 | 100 | 12.12 |
10/23/2024 15:05 | 1 | 12.12 |
10/23/2024 15:05 | 100 | 12.12 |
10/23/2024 15:05 | 100 | 12.12 |
10/23/2024 15:05 | 38 | 12.125 |
10/23/2024 15:05 | 38 | 12.125 |
10/23/2024 15:05 | 1 | 12.1276 |
10/23/2024 15:05 | 100 | 12.077 |
10/23/2024 15:04 | 100 | 12.125 |
10/23/2024 15:04 | 100 | 12.13 |
10/23/2024 15:04 | 328 | 12.13 |
10/23/2024 15:04 | 100 | 12.13 |
10/23/2024 15:04 | 24 | 12.13 |
10/23/2024 15:04 | 200 | 12.13 |
10/23/2024 15:04 | 300 | 12.13 |
10/23/2024 15:04 | 100 | 12.13 |
10/23/2024 15:04 | 100 | 12.13 |
10/23/2024 15:04 | 100 | 12.13 |
10/23/2024 15:04 | 356 | 12.13 |
10/23/2024 15:04 | 100 | 12.135 |
10/23/2024 15:04 | 100 | 12.13 |
10/23/2024 15:04 | 179 | 12.13 |
10/23/2024 15:04 | 11 | 12.13 |
10/23/2024 15:04 | 6 | 12.125 |
10/23/2024 15:04 | 178 | 12.13 |
10/23/2024 15:04 | 11 | 12.13 |
10/23/2024 15:04 | 100 | 12.125 |
10/23/2024 15:04 | 5 | 12.1286 |
10/23/2024 15:04 | 100 | 12.125 |
10/23/2024 15:04 | 100 | 12.125 |
10/23/2024 15:04 | 100 | 12.125 |
10/23/2024 15:04 | 36 | 12.12 |
10/23/2024 15:04 | 100 | 12.12 |
10/23/2024 15:04 | 10 | 12.12 |
10/23/2024 15:04 | 1 | 12.12 |
10/23/2024 15:04 | 181 | 12.12 |
10/23/2024 15:04 | 11 | 12.12 |
10/23/2024 15:04 | 50 | 12.115 |
10/23/2024 15:04 | 50 | 12.115 |
10/23/2024 15:04 | 20 | 12.115 |
10/23/2024 15:04 | 40 | 12.115 |
10/23/2024 15:04 | 60 | 12.115 |
10/23/2024 15:03 | 59 | 12.115 |
10/23/2024 15:03 | 1 | 12.115 |
10/23/2024 15:03 | 13 | 12.115 |
10/23/2024 15:03 | 100 | 12.115 |
10/23/2024 15:03 | 38 | 12.115 |
10/23/2024 15:03 | 60 | 12.115 |
10/23/2024 15:03 | 31 | 12.115 |
10/23/2024 15:03 | 300 | 12.11 |
10/23/2024 15:03 | 4 | 12.11 |
10/23/2024 15:03 | 1 | 12.11 |
10/23/2024 15:03 | 4 | 12.11 |
10/23/2024 15:03 | 100 | 12.11 |
10/23/2024 15:03 | 15 | 12.11 |
10/23/2024 15:03 | 9 | 12.11 |
10/23/2024 15:03 | 96 | 12.11 |
10/23/2024 15:03 | 100 | 12.11 |
10/23/2024 15:03 | 100 | 12.11 |
10/23/2024 15:03 | 181 | 12.11 |
10/23/2024 15:03 | 11 | 12.11 |
10/23/2024 15:03 | 100 | 12.11 |
10/23/2024 15:03 | 184 | 12.11 |
10/23/2024 15:03 | 1 | 12.105 |
10/23/2024 15:03 | 1 | 12.0928 |
10/23/2024 15:03 | 2 | 12.0631 |
10/23/2024 15:02 | 10 | 12.105 |
10/23/2024 15:02 | 100 | 12.105 |
10/23/2024 15:02 | 100 | 12.105 |
10/23/2024 15:02 | 178 | 12.10 |
10/23/2024 15:02 | 11 | 12.10 |
10/23/2024 15:02 | 31 | 12.09 |
10/23/2024 15:02 | 69 | 12.09 |
10/23/2024 15:02 | 100 | 12.09 |
10/23/2024 15:02 | 93 | 12.09 |
10/23/2024 15:02 | 169 | 12.09 |
10/23/2024 15:02 | 138 | 12.09 |
10/23/2024 15:02 | 18 | 12.09 |