Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:20
|
Bid
07/27/2026 -
18:43:00
|
Bid Volume |
Ask
07/27/2026 -
18:43:00
|
Ask Volume |
|---|---|---|---|---|
|
9.19
+0.05
(
+0.55% )
|
9.18
|
1,800 |
9.19
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 97 | 9.185 |
| 07/27/2026 18:40 | 95 | 9.185 |
| 07/27/2026 18:38 | 12 | 9.19 |
| 07/27/2026 18:38 | 10 | 9.19 |
| 07/27/2026 18:38 | 12 | 9.19 |
| 07/27/2026 18:38 | 100 | 9.19 |
| 07/27/2026 18:37 | 100 | 9.19 |
| 07/27/2026 18:36 | 91 | 9.195 |
| 07/27/2026 18:34 | 9 | 9.19 |
| 07/27/2026 18:34 | 20 | 9.19 |
| 07/27/2026 18:34 | 395 | 9.19 |
| 07/27/2026 18:34 | 300 | 9.19 |
| 07/27/2026 18:34 | 100 | 9.19 |
| 07/27/2026 18:33 | 1 | 9.19 |
| 07/27/2026 18:33 | 1 | 9.19 |
| 07/27/2026 18:33 | 1 | 9.19 |
| 07/27/2026 18:33 | 1 | 9.19 |
| 07/27/2026 18:33 | 1 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 15 | 9.19 |
| 07/27/2026 18:32 | 200 | 9.19 |
| 07/27/2026 18:32 | 300 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 58 | 9.19 |
| 07/27/2026 18:32 | 42 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:32 | 1 | 9.19 |
| 07/27/2026 18:31 | 97 | 9.185 |
| 07/27/2026 18:31 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:30 | 1 | 9.19 |
| 07/27/2026 18:28 | 95 | 9.185 |
| 07/27/2026 18:27 | 100 | 9.18 |
| 07/27/2026 18:26 | 1400 | 9.19 |
| 07/27/2026 18:26 | 91 | 9.195 |
| 07/27/2026 18:26 | 34 | 9.19 |
| 07/27/2026 18:25 | 300 | 9.19 |
| 07/27/2026 18:25 | 1000 | 9.19 |
| 07/27/2026 18:25 | 300 | 9.19 |
| 07/27/2026 18:25 | 581 | 9.19 |
| 07/27/2026 18:25 | 200 | 9.19 |
| 07/27/2026 18:25 | 206 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 2 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 1 | 9.19 |
| 07/27/2026 18:25 | 195 | 9.19 |
| 07/27/2026 18:25 | 5 | 9.19 |
| 07/27/2026 18:24 | 100 | 9.18 |
| 07/27/2026 18:23 | 92 | 9.185 |
| 07/27/2026 18:23 | 7 | 9.18 |
| 07/27/2026 18:22 | 250 | 9.185 |
| 07/27/2026 18:22 | 600 | 9.18 |
| 07/27/2026 18:22 | 600 | 9.18 |
| 07/27/2026 18:22 | 200 | 9.18 |
| 07/27/2026 18:22 | 100 | 9.18 |
| 07/27/2026 18:22 | 300 | 9.18 |
| 07/27/2026 18:22 | 229 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:22 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 100 | 9.18 |
| 07/27/2026 18:21 | 150 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:21 | 1 | 9.18 |
| 07/27/2026 18:20 | 87 | 9.175 |
| 07/27/2026 18:19 | 400 | 9.175 |
| 07/27/2026 18:19 | 200 | 9.18 |
| 07/27/2026 18:19 | 100 | 9.18 |
| 07/27/2026 18:19 | 5 | 9.185 |
| 07/27/2026 18:18 | 93 | 9.185 |
| 07/27/2026 18:16 | 5 | 9.18 |
| 07/27/2026 18:16 | 400 | 9.18 |
| 07/27/2026 18:16 | 120 | 9.18 |
| 07/27/2026 18:16 | 400 | 9.18 |
| 07/27/2026 18:16 | 300 | 9.18 |
| 07/27/2026 18:16 | 100 | 9.18 |
| 07/27/2026 18:16 | 200 | 9.18 |
| 07/27/2026 18:16 | 300 | 9.18 |
| 07/27/2026 18:16 | 2 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 2 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 1 | 9.18 |
| 07/27/2026 18:16 | 2 | 9.175 |
| 07/27/2026 18:16 | 52 | 9.18 |
| 07/27/2026 18:15 | 95 | 9.175 |
| 07/27/2026 18:14 | 38 | 9.17 |
| 07/27/2026 18:13 | 93 | 9.175 |
| 07/27/2026 18:13 | 39 | 9.17 |
| 07/27/2026 18:10 | 92 | 9.175 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 1 | 9.18 |
| 07/27/2026 18:08 | 300 | 9.18 |
| 07/27/2026 18:08 | 1300 | 9.18 |
| 07/27/2026 18:08 | 20 | 9.18 |
| 07/27/2026 18:08 | 200 | 9.18 |
| 07/27/2026 18:08 | 400 | 9.18 |
| 07/27/2026 18:08 | 100 | 9.175 |
| 07/27/2026 18:08 | 700 | 9.175 |
| 07/27/2026 18:08 | 5 | 9.17 |
| 07/27/2026 18:08 | 434 | 9.17 |
| 07/27/2026 18:08 | 400 | 9.17 |
| 07/27/2026 18:08 | 61 | 9.17 |
| 07/27/2026 18:08 | 439 | 9.17 |
| 07/27/2026 18:08 | 166 | 9.17 |
| 07/27/2026 18:08 | 100 | 9.17 |
| 07/27/2026 18:08 | 234 | 9.17 |
| 07/27/2026 18:08 | 1 | 9.17 |
| 07/27/2026 18:08 | 1 | 9.17 |
| 07/27/2026 18:08 | 1 | 9.17 |
| 07/27/2026 18:08 | 60 | 9.165 |
| 07/27/2026 18:08 | 1 | 9.17 |
| 07/27/2026 18:08 | 1 | 9.17 |
| 07/27/2026 18:08 | 1 | 9.17 |
| 07/27/2026 18:08 | 100 | 9.17 |
| 07/27/2026 18:08 | 100 | 9.17 |
| 07/27/2026 18:08 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 2 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 2 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 2 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:07 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 2 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 2 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 2 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 1 | 9.17 |
| 07/27/2026 18:06 | 2 | 9.17 |
| 07/27/2026 18:06 | 58 | 9.17 |
| 07/27/2026 18:05 | 15 | 9.17 |
| 07/27/2026 18:04 | 14 | 9.17 |
| 07/27/2026 18:04 | 90 | 9.175 |
| 07/27/2026 18:03 | 100 | 9.17 |
| 07/27/2026 18:02 | 13 | 9.17 |
| 07/27/2026 18:01 | 91 | 9.175 |
| 07/27/2026 18:00 | 10 | 9.17 |
| 07/27/2026 17:59 | 91 | 9.175 |
| 07/27/2026 17:56 | 12 | 9.18 |
| 07/27/2026 17:56 | 12 | 9.18 |
| 07/27/2026 17:56 | 12 | 9.18 |
| 07/27/2026 17:56 | 12 | 9.18 |
| 07/27/2026 17:55 | 200 | 9.18 |
| 07/27/2026 17:55 | 400 | 9.18 |
| 07/27/2026 17:55 | 400 | 9.18 |
| 07/27/2026 17:55 | 10 | 9.18 |
| 07/27/2026 17:55 | 20 | 9.18 |
| 07/27/2026 17:55 | 5 | 9.18 |
| 07/27/2026 17:55 | 7 | 9.18 |
| 07/27/2026 17:54 | 89 | 9.185 |
| 07/27/2026 17:52 | 30 | 9.185 |
| 07/27/2026 17:51 | 92 | 9.185 |
| 07/27/2026 17:50 | 30 | 9.18 |
| 07/27/2026 17:49 | 90 | 9.185 |
| 07/27/2026 17:49 | 94 | 9.185 |
| 07/27/2026 17:48 | 92 | 9.185 |
| 07/27/2026 17:48 | 50 | 9.185 |
| 07/27/2026 17:45 | 1 | 9.19 |
| 07/27/2026 17:44 | 1 | 9.19 |
| 07/27/2026 17:44 | 2 | 9.19 |
| 07/27/2026 17:44 | 1 | 9.19 |
| 07/27/2026 17:44 | 5 | 9.19 |
| 07/27/2026 17:44 | 94 | 9.19 |
| 07/27/2026 17:44 | 6 | 9.19 |
| 07/27/2026 17:43 | 20 | 9.19 |
| 07/27/2026 17:43 | 100 | 9.19 |
| 07/27/2026 17:43 | 300 | 9.19 |
| 07/27/2026 17:43 | 100 | 9.19 |
| 07/27/2026 17:43 | 300 | 9.19 |
| 07/27/2026 17:43 | 300 | 9.19 |
| 07/27/2026 17:43 | 300 | 9.19 |
| 07/27/2026 17:42 | 100 | 9.185 |
| 07/27/2026 17:39 | 2 | 9.19 |
| 07/27/2026 17:38 | 5 | 9.18 |
| 07/27/2026 17:38 | 495 | 9.18 |
| 07/27/2026 17:38 | 1505 | 9.18 |
| 07/27/2026 17:38 | 600 | 9.18 |
| 07/27/2026 17:38 | 100 | 9.18 |
| 07/27/2026 17:38 | 200 | 9.18 |
| 07/27/2026 17:38 | 500 | 9.175 |
| 07/27/2026 17:38 | 100 | 9.175 |
| 07/27/2026 17:38 | 400 | 9.17 |
| 07/27/2026 17:38 | 300 | 9.17 |
| 07/27/2026 17:38 | 15 | 9.17 |
| 07/27/2026 17:38 | 1400 | 9.17 |
| 07/27/2026 17:38 | 400 | 9.17 |
| 07/27/2026 17:38 | 31 | 9.17 |
| 07/27/2026 17:38 | 100 | 9.165 |
| 07/27/2026 17:38 | 10 | 9.17 |
| 07/27/2026 17:38 | 30 | 9.17 |
| 07/27/2026 17:38 | 30 | 9.17 |
| 07/27/2026 17:38 | 400 | 9.17 |
| 07/27/2026 17:38 | 500 | 9.17 |
| 07/27/2026 17:38 | 800 | 9.17 |
| 07/27/2026 17:38 | 4 | 9.17 |
| 07/27/2026 17:37 | 60 | 9.17 |
| 07/27/2026 17:37 | 36 | 9.17 |
| 07/27/2026 17:37 | 1 | 9.17 |
| 07/27/2026 17:37 | 10 | 9.18 |
| 07/27/2026 17:37 | 12 | 9.18 |
| 07/27/2026 17:37 | 12 | 9.18 |
| 07/27/2026 17:37 | 24 | 9.18 |
| 07/27/2026 17:37 | 20 | 9.18 |
| 07/27/2026 17:37 | 12 | 9.18 |
| 07/27/2026 17:37 | 300 | 9.18 |
| 07/27/2026 17:36 | 99 | 9.18 |
| 07/27/2026 17:35 | 100 | 9.18 |
| 07/27/2026 17:35 | 200 | 9.18 |
| 07/27/2026 17:35 | 300 | 9.18 |
| 07/27/2026 17:34 | 100 | 9.185 |
| 07/27/2026 17:32 | 101 | 9.185 |
| 07/27/2026 17:32 | 31 | 9.19 |
| 07/27/2026 17:31 | 100 | 9.185 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 10 | 9.19 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 10 | 9.19 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 56 | 9.19 |
| 07/27/2026 17:31 | 12 | 9.19 |
| 07/27/2026 17:31 | 3 | 9.19 |
| 07/27/2026 17:31 | 100 | 9.19 |
| 07/27/2026 17:31 | 10 | 9.19 |
| 07/27/2026 17:31 | 400 | 9.19 |
| 07/27/2026 17:31 | 300 | 9.19 |
| 07/27/2026 17:31 | 100 | 9.19 |
| 07/27/2026 17:31 | 700 | 9.19 |
| 07/27/2026 17:31 | 700 | 9.19 |
| 07/27/2026 17:29 | 99 | 9.195 |
| 07/27/2026 17:27 | 100 | 9.195 |
| 07/27/2026 17:26 | 99 | 9.195 |
| 07/27/2026 17:24 | 75 | 9.195 |
| 07/27/2026 17:22 | 7 | 9.195 |
| 07/27/2026 17:22 | 104 | 9.195 |
| 07/27/2026 17:22 | 71 | 9.195 |
| 07/27/2026 17:20 | 25 | 9.195 |
| 07/27/2026 17:20 | 43 | 9.195 |
| 07/27/2026 17:19 | 400 | 9.20 |
| 07/27/2026 17:19 | 700 | 9.20 |
| 07/27/2026 17:19 | 100 | 9.20 |
| 07/27/2026 17:19 | 90 | 9.20 |
| 07/27/2026 17:19 | 5 | 9.205 |
| 07/27/2026 17:19 | 10 | 9.20 |
| 07/27/2026 17:19 | 61 | 9.20 |
| 07/27/2026 17:18 | 93 | 9.205 |
| 07/27/2026 17:16 | 88 | 9.205 |
| 07/27/2026 17:14 | 35 | 9.205 |
| 07/27/2026 17:13 | 31 | 9.205 |
| 07/27/2026 17:13 | 89 | 9.205 |
| 07/27/2026 17:12 | 19 | 9.205 |
| 07/27/2026 17:11 | 94 | 9.205 |
| 07/27/2026 17:09 | 12 | 9.20 |
| 07/27/2026 17:09 | 11 | 9.205 |
| 07/27/2026 17:09 | 89 | 9.205 |
| 07/27/2026 17:08 | 18 | 9.205 |
| 07/27/2026 17:08 | 90 | 9.205 |
| 07/27/2026 17:06 | 50 | 9.205 |
| 07/27/2026 17:04 | 82 | 9.205 |
| 07/27/2026 17:00 | 45 | 9.205 |
| 07/27/2026 17:00 | 300 | 9.20 |
| 07/27/2026 17:00 | 100 | 9.20 |
| 07/27/2026 16:58 | 189 | 9.195 |
| 07/27/2026 16:58 | 100 | 9.195 |
| 07/27/2026 16:58 | 200 | 9.195 |
| 07/27/2026 16:58 | 88 | 9.195 |
| 07/27/2026 16:58 | 100 | 9.19 |
| 07/27/2026 16:58 | 100 | 9.19 |
| 07/27/2026 16:58 | 300 | 9.19 |
| 07/27/2026 16:58 | 300 | 9.19 |
| 07/27/2026 16:58 | 100 | 9.19 |
| 07/27/2026 16:58 | 600 | 9.19 |
| 07/27/2026 16:58 | 300 | 9.19 |
| 07/27/2026 16:58 | 20 | 9.19 |
| 07/27/2026 16:58 | 100 | 9.19 |
| 07/27/2026 16:57 | 11 | 9.19 |
| 07/27/2026 16:57 | 600 | 9.191 |
| 07/27/2026 16:57 | 100 | 9.19 |
| 07/27/2026 16:57 | 280 | 9.19 |
| 07/27/2026 16:56 | 88 | 9.185 |
| 07/27/2026 16:54 | 12 | 9.19 |
| 07/27/2026 16:54 | 12 | 9.19 |
| 07/27/2026 16:54 | 24 | 9.19 |
| 07/27/2026 16:54 | 11 | 9.19 |
| 07/27/2026 16:54 | 300 | 9.19 |
| 07/27/2026 16:53 | 85 | 9.195 |
| 07/27/2026 16:53 | 250 | 9.195 |
| 07/27/2026 16:52 | 100 | 9.20 |
| 07/27/2026 16:52 | 5 | 9.20 |
| 07/27/2026 16:51 | 300 | 9.20 |
| 07/27/2026 16:48 | 84 | 9.195 |
| 07/27/2026 16:46 | 250 | 9.195 |
| 07/27/2026 16:46 | 12 | 9.20 |
| 07/27/2026 16:46 | 12 | 9.20 |
| 07/27/2026 16:46 | 12 | 9.20 |
| 07/27/2026 16:46 | 100 | 9.20 |
| 07/27/2026 16:46 | 124 | 9.20 |
| 07/27/2026 16:45 | 87 | 9.205 |
| 07/27/2026 16:45 | 76 | 9.20 |
| 07/27/2026 16:44 | 130 | 9.205 |
| 07/27/2026 16:41 | 300 | 9.21 |
| 07/27/2026 16:41 | 100 | 9.21 |
| 07/27/2026 16:41 | 60 | 9.21 |
| 07/27/2026 16:39 | 85 | 9.215 |
| 07/27/2026 16:39 | 200 | 9.21 |
| 07/27/2026 16:39 | 200 | 9.21 |
| 07/27/2026 16:39 | 20 | 9.21 |
| 07/27/2026 16:39 | 21 | 9.21 |
| 07/27/2026 16:39 | 57 | 9.21 |
| 07/27/2026 16:39 | 100 | 9.21 |
| 07/27/2026 16:39 | 100 | 9.21 |
| 07/27/2026 16:37 | 4 | 9.205 |
| 07/27/2026 16:37 | 100 | 9.20 |
| 07/27/2026 16:37 | 157 | 9.20 |
| 07/27/2026 16:37 | 400 | 9.20 |
| 07/27/2026 16:37 | 100 | 9.20 |
| 07/27/2026 16:37 | 300 | 9.20 |
| 07/27/2026 16:37 | 300 | 9.20 |
| 07/27/2026 16:37 | 100 | 9.20 |
| 07/27/2026 16:37 | 100 | 9.20 |
| 07/27/2026 16:37 | 20 | 9.20 |
| 07/27/2026 16:37 | 8 | 9.20 |
| 07/27/2026 16:37 | 20 | 9.20 |
| 07/27/2026 16:37 | 1094 | 9.20 |
| 07/27/2026 16:37 | 200 | 9.20 |
| 07/27/2026 16:36 | 79 | 9.205 |
| 07/27/2026 16:34 | 115 | 9.205 |
| 07/27/2026 16:34 | 100 | 9.21 |
| 07/27/2026 16:34 | 20 | 9.21 |
| 07/27/2026 16:34 | 1 | 9.21 |
| 07/27/2026 16:34 | 24 | 9.21 |
| 07/27/2026 16:34 | 26 | 9.21 |
| 07/27/2026 16:34 | 76 | 9.215 |
| 07/27/2026 16:34 | 74 | 9.21 |
| 07/27/2026 16:33 | 12 | 9.21 |
| 07/27/2026 16:33 | 100 | 9.21 |
| 07/27/2026 16:33 | 117 | 9.21 |
| 07/27/2026 16:33 | 783 | 9.21 |
| 07/27/2026 16:32 | 12 | 9.205 |
| 07/27/2026 16:31 | 88 | 9.205 |
| 07/27/2026 16:31 | 21 | 9.20 |
| 07/27/2026 16:31 | 100 | 9.20 |
| 07/27/2026 16:30 | 1 | 9.20 |
| 07/27/2026 16:29 | 1 | 9.195 |
| 07/27/2026 16:29 | 51 | 9.195 |
| 07/27/2026 16:29 | 10 | 9.195 |
| 07/27/2026 16:29 | 35 | 9.195 |
| 07/27/2026 16:28 | 400 | 9.19 |
| 07/27/2026 16:28 | 20 | 9.19 |
| 07/27/2026 16:28 | 400 | 9.19 |
| 07/27/2026 16:26 | 100 | 9.18 |
| 07/27/2026 16:26 | 500 | 9.18 |
| 07/27/2026 16:26 | 300 | 9.18 |
| 07/27/2026 16:26 | 200 | 9.18 |
| 07/27/2026 16:26 | 100 | 9.18 |
| 07/27/2026 16:26 | 20 | 9.18 |
| 07/27/2026 16:26 | 20 | 9.18 |
| 07/27/2026 16:26 | 200 | 9.18 |
| 07/27/2026 16:26 | 100 | 9.175 |
| 07/27/2026 16:25 | 20 | 9.18 |
| 07/27/2026 16:25 | 41 | 9.18 |
| 07/27/2026 16:25 | 2 | 9.18 |
| 07/27/2026 16:25 | 117 | 9.18 |
| 07/27/2026 16:25 | 83 | 9.18 |
| 07/27/2026 16:25 | 78 | 9.185 |
| 07/27/2026 16:23 | 5 | 9.19 |
| 07/27/2026 16:23 | 200 | 9.19 |
| 07/27/2026 16:23 | 200 | 9.19 |
| 07/27/2026 16:23 | 60 | 9.19 |
| 07/27/2026 16:23 | 100 | 9.19 |
| 07/27/2026 16:23 | 40 | 9.19 |
| 07/27/2026 16:23 | 60 | 9.19 |
| 07/27/2026 16:23 | 42 | 9.19 |
| 07/27/2026 16:23 | 200 | 9.19 |
| 07/27/2026 16:22 | 79 | 9.195 |
| 07/27/2026 16:22 | 1100 | 9.19 |
| 07/27/2026 16:22 | 200 | 9.19 |
| 07/27/2026 16:19 | 75 | 9.185 |
| 07/27/2026 16:19 | 155 | 9.185 |
| 07/27/2026 16:19 | 6 | 9.185 |
| 07/27/2026 16:17 | 70 | 9.185 |
| 07/27/2026 16:17 | 300 | 9.18 |
| 07/27/2026 16:17 | 300 | 9.18 |
| 07/27/2026 16:17 | 300 | 9.18 |
| 07/27/2026 16:17 | 300 | 9.18 |
| 07/27/2026 16:17 | 100 | 9.18 |
| 07/27/2026 16:17 | 1 | 9.18 |
| 07/27/2026 16:17 | 5 | 9.18 |
| 07/27/2026 16:17 | 12 | 9.18 |
| 07/27/2026 16:17 | 100 | 9.18 |
| 07/27/2026 16:17 | 100 | 9.18 |
| 07/27/2026 16:17 | 200 | 9.18 |
| 07/27/2026 16:15 | 70 | 9.185 |
| 07/27/2026 16:12 | 69 | 9.185 |
| 07/27/2026 16:11 | 200 | 9.18 |
| 07/27/2026 16:11 | 300 | 9.18 |
| 07/27/2026 16:11 | 500 | 9.18 |
| 07/27/2026 16:11 | 100 | 9.18 |
| 07/27/2026 16:11 | 200 | 9.18 |
| 07/27/2026 16:11 | 10 | 9.18 |
| 07/27/2026 16:11 | 90 | 9.18 |
| 07/27/2026 16:11 | 10 | 9.18 |
| 07/27/2026 16:11 | 200 | 9.18 |
| 07/27/2026 16:09 | 67 | 9.175 |
| 07/27/2026 16:08 | 400 | 9.17 |
| 07/27/2026 16:08 | 200 | 9.17 |
| 07/27/2026 16:08 | 100 | 9.17 |
| 07/27/2026 16:08 | 20 | 9.17 |
| 07/27/2026 16:08 | 200 | 9.17 |
| 07/27/2026 16:07 | 68 | 9.165 |
| 07/27/2026 16:07 | 200 | 9.17 |
| 07/27/2026 16:07 | 200 | 9.17 |
| 07/27/2026 16:07 | 200 | 9.17 |
| 07/27/2026 16:07 | 20 | 9.17 |
| 07/27/2026 16:07 | 20 | 9.17 |
| 07/27/2026 16:06 | 500 | 9.17 |
| 07/27/2026 16:06 | 300 | 9.17 |
| 07/27/2026 16:06 | 1300 | 9.17 |
| 07/27/2026 16:06 | 200 | 9.17 |
| 07/27/2026 16:05 | 14 | 9.175 |
| 07/27/2026 16:05 | 13 | 9.175 |
| 07/27/2026 16:04 | 200 | 9.18 |
| 07/27/2026 16:03 | 600 | 9.19 |
| 07/27/2026 16:03 | 100 | 9.19 |
| 07/27/2026 16:00 | 500 | 9.19 |
| 07/27/2026 16:00 | 200 | 9.19 |
| 07/27/2026 16:00 | 100 | 9.19 |
| 07/27/2026 16:00 | 100 | 9.19 |
| 07/27/2026 15:59 | 9 | 9.185 |
| 07/27/2026 15:59 | 48 | 9.185 |
| 07/27/2026 15:59 | 200 | 9.19 |
| 07/27/2026 15:59 | 25 | 9.19 |
| 07/27/2026 15:59 | 84 | 9.19 |
| 07/27/2026 15:59 | 12 | 9.19 |
| 07/27/2026 15:58 | 17 | 9.19 |
| 07/27/2026 15:58 | 87 | 9.19 |
| 07/27/2026 15:58 | 5 | 9.20 |
| 07/27/2026 15:58 | 8 | 9.20 |
| 07/27/2026 15:58 | 600 | 9.20 |
| 07/27/2026 15:58 | 40 | 9.20 |
| 07/27/2026 15:58 | 12 | 9.20 |
| 07/27/2026 15:57 | 40 | 9.20 |
| 07/27/2026 15:57 | 39 | 9.205 |
| 07/27/2026 15:56 | 17 | 9.205 |
| 07/27/2026 15:56 | 100 | 9.205 |
| 07/27/2026 15:55 | 2 | 9.205 |
| 07/27/2026 15:55 | 39 | 9.205 |
| 07/27/2026 15:52 | 44 | 9.205 |
| 07/27/2026 15:52 | 12 | 9.20 |
| 07/27/2026 15:52 | 24 | 9.20 |
| 07/27/2026 15:52 | 36 | 9.20 |
| 07/27/2026 15:52 | 87 | 9.20 |
| 07/27/2026 15:52 | 13 | 9.20 |
| 07/27/2026 15:50 | 3 | 9.20 |
| 07/27/2026 15:50 | 56 | 9.20 |
| 07/27/2026 15:50 | 27 | 9.20 |
| 07/27/2026 15:50 | 100 | 9.20 |
| 07/27/2026 15:50 | 14 | 9.20 |
| 07/27/2026 15:50 | 10 | 9.20 |
| 07/27/2026 15:49 | 12 | 9.21 |
| 07/27/2026 15:48 | 14 | 9.22 |
| 07/27/2026 15:45 | 20 | 9.20 |
| 07/27/2026 15:45 | 1300 | 9.20 |
| 07/27/2026 15:44 | 60 | 9.20 |
| 07/27/2026 15:44 | 12 | 9.20 |
| 07/27/2026 15:44 | 7 | 9.20 |
| 07/27/2026 15:44 | 6 | 9.20 |
| 07/27/2026 15:44 | 12 | 9.20 |
| 07/27/2026 15:44 | 3 | 9.20 |
| 07/27/2026 15:44 | 250 | 9.20 |
| 07/27/2026 15:43 | 6 | 9.20 |
| 07/27/2026 15:43 | 19 | 9.20 |
| 07/27/2026 15:43 | 1 | 9.20 |
| 07/27/2026 15:43 | 99 | 9.20 |
| 07/27/2026 15:43 | 101 | 9.20 |
| 07/27/2026 15:43 | 2 | 9.20 |
| 07/27/2026 15:43 | 8 | 9.20 |
| 07/27/2026 15:43 | 6 | 9.20 |
| 07/27/2026 15:43 | 1 | 9.20 |
| 07/27/2026 15:42 | 300 | 9.20 |
| 07/27/2026 15:42 | 5 | 9.20 |
| 07/27/2026 15:38 | 59 | 9.21 |
| 07/27/2026 15:37 | 330 | 9.20 |
| 07/27/2026 15:37 | 100 | 9.20 |
| 07/27/2026 15:37 | 20 | 9.20 |
| 07/27/2026 15:36 | 171 | 9.20 |
| 07/27/2026 15:36 | 20 | 9.21 |
| 07/27/2026 15:36 | 20 | 9.22 |
| 07/27/2026 15:34 | 22 | 9.22 |
| 07/27/2026 15:34 | 100 | 9.22 |
| 07/27/2026 15:34 | 20 | 9.22 |
| 07/27/2026 15:34 | 208 | 9.22 |
| 07/27/2026 15:34 | 83 | 9.22 |
| 07/27/2026 15:34 | 4 | 9.22 |
| 07/27/2026 15:34 | 5 | 9.22 |
| 07/27/2026 15:33 | 94 | 9.22 |
| 07/27/2026 15:33 | 6 | 9.22 |
| 07/27/2026 15:32 | 4 | 9.22 |
| 07/27/2026 15:31 | 300 | 9.20 |
| 07/27/2026 15:30 | 15659 | 9.18 |
| 07/27/2026 15:30 | 15659 | 9.18 |