MFA Fina REIT Rg
MFA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:39
Bid
07/01/2025 - 21:48:07
Bid
Volume 		Ask
07/01/2025 - 21:48:07
Ask
Volume
9.53
+0.07 ( +0.74% )
9.52
2,700
9.53
2,300
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 1297 9.5309
07/01/2025 15:47 897 9.5301
07/01/2025 15:47 978 9.5309
07/01/2025 15:47 711 9.5301
07/01/2025 15:47 888 9.5309
07/01/2025 15:47 565 9.5309
07/01/2025 15:47 100 9.5239
07/01/2025 15:47 100 9.535
07/01/2025 15:47 25 9.53
07/01/2025 15:47 7 9.53
07/01/2025 15:47 87 9.53
07/01/2025 15:47 100 9.53
07/01/2025 15:47 100 9.53
07/01/2025 15:47 100 9.53
07/01/2025 15:47 2 9.53
07/01/2025 15:47 100 9.53
07/01/2025 15:47 147 9.53
07/01/2025 15:47 88 9.53
07/01/2025 15:47 100 9.53
07/01/2025 15:47 855 9.53
07/01/2025 15:47 27 9.525
07/01/2025 15:47 16 9.525
07/01/2025 15:47 18 9.525
07/01/2025 15:47 18 9.53
07/01/2025 15:47 71 9.53
07/01/2025 15:47 11 9.53
07/01/2025 15:47 41 9.523
07/01/2025 15:47 8 9.525
07/01/2025 15:47 17 9.525
07/01/2025 15:47 45 9.5217
07/01/2025 15:47 3 9.5217
07/01/2025 15:47 40 9.5217
07/01/2025 15:47 94 9.53
07/01/2025 15:47 6 9.53
07/01/2025 15:47 18 9.53
07/01/2025 15:47 82 9.53
07/01/2025 15:46 7 9.53
07/01/2025 15:46 17 9.525
07/01/2025 15:46 29 9.525
07/01/2025 15:46 40 9.5208
07/01/2025 15:46 18 9.53
07/01/2025 15:46 82 9.53
07/01/2025 15:46 89 9.53
07/01/2025 15:46 11 9.53
07/01/2025 15:46 3 9.53
07/01/2025 15:46 100 9.53
07/01/2025 15:46 21 9.53
07/01/2025 15:46 100 9.53
07/01/2025 15:46 100 9.53
07/01/2025 15:46 271 9.53
07/01/2025 15:46 400 9.53
07/01/2025 15:46 100 9.53
07/01/2025 15:46 14 9.525
07/01/2025 15:46 1297 9.52
07/01/2025 15:46 711 9.52
07/01/2025 15:46 978 9.5299
07/01/2025 15:46 897 9.52
07/01/2025 15:46 1453 9.5299
07/01/2025 15:46 94 9.53
07/01/2025 15:46 6 9.53
07/01/2025 15:46 94 9.53
07/01/2025 15:46 3 9.53
07/01/2025 15:46 97 9.53
07/01/2025 15:46 9 9.53
07/01/2025 15:46 83 9.53
07/01/2025 15:46 106 9.53
07/01/2025 15:46 11 9.53
07/01/2025 15:46 100 9.53
07/01/2025 15:46 19 9.525
07/01/2025 15:46 226 9.525
07/01/2025 15:46 177 9.525
07/01/2025 15:46 7 9.525
07/01/2025 15:46 100 9.519
07/01/2025 15:46 14 9.525
07/01/2025 15:46 17 9.525
07/01/2025 15:46 25 9.525
07/01/2025 15:46 100 9.525
07/01/2025 15:46 100 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 39 9.52
07/01/2025 15:46 300 9.52
07/01/2025 15:46 84 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 1 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 7 9.52
07/01/2025 15:46 112 9.52
07/01/2025 15:46 188 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 25 9.52
07/01/2025 15:46 7 9.52
07/01/2025 15:46 25 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 46 9.52
07/01/2025 15:46 5 9.52
07/01/2025 15:46 3 9.52
07/01/2025 15:46 1 9.52
07/01/2025 15:46 33 9.52
07/01/2025 15:46 67 9.52
07/01/2025 15:46 6 9.52
07/01/2025 15:46 21 9.52
07/01/2025 15:46 6 9.52
07/01/2025 15:46 800 9.52
07/01/2025 15:46 116 9.52
07/01/2025 15:46 84 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 200 9.52
07/01/2025 15:46 200 9.52
07/01/2025 15:46 10 9.52
07/01/2025 15:46 30 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 694 9.52
07/01/2025 15:46 11 9.52
07/01/2025 15:46 100 9.52
07/01/2025 15:46 200 9.52
07/01/2025 15:46 24 9.515
07/01/2025 15:46 400 9.515
07/01/2025 15:46 100 9.5159
07/01/2025 15:46 23 9.51
07/01/2025 15:46 15 9.515
07/01/2025 15:46 17 9.515
07/01/2025 15:46 1 9.515
07/01/2025 15:46 88 9.52
07/01/2025 15:46 12 9.52
07/01/2025 15:46 26 9.515
07/01/2025 15:46 13 9.5165
07/01/2025 15:46 129 9.5165
07/01/2025 15:45 18 9.515
07/01/2025 15:45 14 9.515
07/01/2025 15:45 200 9.5166
07/01/2025 15:45 3 9.5185
07/01/2025 15:45 100 9.52
07/01/2025 15:45 18 9.515
07/01/2025 15:45 14 9.515
07/01/2025 15:45 100 9.515
07/01/2025 15:45 103 9.515
07/01/2025 15:45 20 9.515
07/01/2025 15:45 1 9.515
07/01/2025 15:45 14 9.515
07/01/2025 15:45 101 9.515
07/01/2025 15:45 100 9.515
07/01/2025 15:45 26 9.515
07/01/2025 15:45 17 9.515
07/01/2025 15:45 5 9.52
07/01/2025 15:45 18 9.515
07/01/2025 15:45 15 9.515
07/01/2025 15:45 39 9.5187
07/01/2025 15:45 18 9.515
07/01/2025 15:45 20 9.515
07/01/2025 15:45 10 9.515
07/01/2025 15:45 20 9.515
07/01/2025 15:45 10 9.515
07/01/2025 15:45 50 9.515
07/01/2025 15:45 6 9.515
07/01/2025 15:45 100 9.515
07/01/2025 15:45 100 9.515
07/01/2025 15:45 20 9.515
07/01/2025 15:45 10 9.515
07/01/2025 15:45 80 9.515
07/01/2025 15:45 10 9.515
07/01/2025 15:45 20 9.515
07/01/2025 15:45 300 9.515
07/01/2025 15:45 100 9.515
07/01/2025 15:45 100 9.515
07/01/2025 15:45 2 9.5188
07/01/2025 15:45 44 9.515
07/01/2025 15:45 1 9.515
07/01/2025 15:45 45 9.515
07/01/2025 15:44 100 9.515
07/01/2025 15:44 5 9.515
07/01/2025 15:44 10 9.51
07/01/2025 15:44 11 9.51
07/01/2025 15:44 100 9.52
07/01/2025 15:44 3 9.515
07/01/2025 15:44 1 9.5188
07/01/2025 15:44 113 9.5188
07/01/2025 15:44 3 9.5188
07/01/2025 15:44 5 9.51
07/01/2025 15:44 100 9.515
07/01/2025 15:44 100 9.5189
07/01/2025 15:44 47 9.51
07/01/2025 15:44 42 9.51
07/01/2025 15:44 300 9.515
07/01/2025 15:44 3 9.51
07/01/2025 15:43 77 9.51
07/01/2025 15:43 57 9.51
07/01/2025 15:43 55 9.51
07/01/2025 15:43 23 9.51
07/01/2025 15:43 5 9.51
07/01/2025 15:43 51 9.51
07/01/2025 15:43 80 9.5187
07/01/2025 15:43 2 9.5187
07/01/2025 15:43 10 9.5187
07/01/2025 15:43 57 9.51
07/01/2025 15:43 100 9.5195
07/01/2025 15:43 100 9.515
07/01/2025 15:43 100 9.5133
07/01/2025 15:42 100 9.5166
07/01/2025 15:42 200 9.5166
07/01/2025 15:42 1 9.5193
07/01/2025 15:42 100 9.5172