Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.16
(
-1.96% )
|
8.00
|
18,300 |
8.01
|
24,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 203265 | 8.01 |
| 09/28/2026 21:59 | 35 | 8.005 |
| 09/28/2026 21:59 | 12 | 8.01 |
| 09/28/2026 21:59 | 40 | 8.005 |
| 09/28/2026 21:59 | 2 | 8.005 |
| 09/28/2026 21:59 | 256 | 8.005 |
| 09/28/2026 21:59 | 2 | 8.005 |
| 09/28/2026 21:59 | 1288 | 8.005 |
| 09/28/2026 21:59 | 100 | 8.005 |
| 09/28/2026 21:59 | 100 | 8.005 |
| 09/28/2026 21:59 | 341 | 8.01 |
| 09/28/2026 21:59 | 200 | 8.01 |
| 09/28/2026 21:59 | 1900 | 8.01 |
| 09/28/2026 21:59 | 1659 | 8.01 |
| 09/28/2026 21:59 | 1000 | 8.01 |
| 09/28/2026 21:59 | 400 | 8.01 |
| 09/28/2026 21:59 | 400 | 8.01 |
| 09/28/2026 21:59 | 341 | 8.015 |
| 09/28/2026 21:59 | 400 | 8.015 |
| 09/28/2026 21:59 | 1000 | 8.01 |
| 09/28/2026 21:59 | 100 | 8.01 |
| 09/28/2026 21:59 | 31 | 8.01 |
| 09/28/2026 21:59 | 9 | 8.01 |
| 09/28/2026 21:59 | 700 | 8.01 |
| 09/28/2026 21:59 | 200 | 8.01 |
| 09/28/2026 21:59 | 4 | 8.005 |
| 09/28/2026 21:59 | 330 | 8.01 |
| 09/28/2026 21:59 | 400 | 8.01 |
| 09/28/2026 21:59 | 300 | 8.01 |
| 09/28/2026 21:59 | 300 | 8.01 |
| 09/28/2026 21:59 | 200 | 8.00 |
| 09/28/2026 21:59 | 28 | 8.00 |
| 09/28/2026 21:59 | 28 | 8.00 |
| 09/28/2026 21:59 | 167 | 8.00 |
| 09/28/2026 21:59 | 400 | 8.00 |
| 09/28/2026 21:59 | 75 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 75 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 300 | 8.00 |
| 09/28/2026 21:59 | 30 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 30 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 6 | 8.00 |
| 09/28/2026 21:59 | 13 | 8.00 |
| 09/28/2026 21:59 | 1000 | 8.00 |
| 09/28/2026 21:59 | 1840 | 8.00 |
| 09/28/2026 21:59 | 10 | 8.00 |
| 09/28/2026 21:59 | 57 | 8.00 |
| 09/28/2026 21:59 | 200 | 8.00 |
| 09/28/2026 21:59 | 90 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 10 | 8.00 |
| 09/28/2026 21:58 | 228 | 8.00 |
| 09/28/2026 21:58 | 195 | 8.00 |
| 09/28/2026 21:58 | 5 | 8.00 |
| 09/28/2026 21:58 | 100 | 8.00 |
| 09/28/2026 21:58 | 100 | 8.00 |
| 09/28/2026 21:58 | 100 | 8.00 |
| 09/28/2026 21:58 | 1100 | 8.00 |
| 09/28/2026 21:58 | 400 | 8.00 |
| 09/28/2026 21:58 | 71 | 8.00 |
| 09/28/2026 21:58 | 4 | 8.00 |
| 09/28/2026 21:58 | 709 | 8.00 |
| 09/28/2026 21:58 | 800 | 8.00 |
| 09/28/2026 21:58 | 400 | 7.995 |
| 09/28/2026 21:58 | 300 | 7.995 |
| 09/28/2026 21:57 | 100 | 7.995 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 10 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 600 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 10 | 7.99 |
| 09/28/2026 21:57 | 20 | 7.99 |
| 09/28/2026 21:57 | 87 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 10 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 158 | 7.99 |
| 09/28/2026 21:57 | 39 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 700 | 7.99 |
| 09/28/2026 21:57 | 600 | 7.99 |
| 09/28/2026 21:57 | 10 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 500 | 7.99 |
| 09/28/2026 21:57 | 6 | 7.99 |
| 09/28/2026 21:57 | 30 | 7.99 |
| 09/28/2026 21:57 | 30 | 7.99 |
| 09/28/2026 21:57 | 12 | 7.99 |
| 09/28/2026 21:57 | 30 | 7.99 |
| 09/28/2026 21:57 | 400 | 7.99 |
| 09/28/2026 21:57 | 150 | 7.99 |
| 09/28/2026 21:57 | 700 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 20 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 400 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 300 | 7.99 |
| 09/28/2026 21:57 | 700 | 7.99 |
| 09/28/2026 21:57 | 693 | 7.99 |
| 09/28/2026 21:57 | 2 | 7.99 |
| 09/28/2026 21:57 | 1500 | 7.99 |
| 09/28/2026 21:57 | 78 | 7.99 |
| 09/28/2026 21:57 | 1692 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:56 | 100 | 7.985 |
| 09/28/2026 21:56 | 200 | 7.985 |
| 09/28/2026 21:55 | 100 | 7.985 |
| 09/28/2026 21:55 | 129 | 7.99 |
| 09/28/2026 21:55 | 71 | 7.99 |
| 09/28/2026 21:55 | 100 | 7.99 |
| 09/28/2026 21:55 | 100 | 7.99 |
| 09/28/2026 21:55 | 300 | 7.99 |
| 09/28/2026 21:55 | 400 | 7.99 |
| 09/28/2026 21:55 | 808 | 7.99 |
| 09/28/2026 21:55 | 2 | 7.99 |
| 09/28/2026 21:55 | 90 | 7.99 |
| 09/28/2026 21:55 | 1900 | 7.99 |
| 09/28/2026 21:55 | 90 | 7.99 |
| 09/28/2026 21:55 | 54 | 7.99 |
| 09/28/2026 21:55 | 26 | 7.99 |
| 09/28/2026 21:55 | 57 | 7.99 |
| 09/28/2026 21:55 | 100 | 7.99 |
| 09/28/2026 21:55 | 100 | 7.99 |
| 09/28/2026 21:55 | 100 | 7.99 |
| 09/28/2026 21:55 | 55 | 7.99 |
| 09/28/2026 21:55 | 15 | 7.99 |
| 09/28/2026 21:55 | 30 | 7.99 |
| 09/28/2026 21:54 | 100 | 7.995 |
| 09/28/2026 21:54 | 400 | 8.00 |
| 09/28/2026 21:54 | 400 | 8.00 |
| 09/28/2026 21:54 | 1 | 8.00 |
| 09/28/2026 21:54 | 20 | 8.00 |
| 09/28/2026 21:54 | 125 | 8.00 |
| 09/28/2026 21:54 | 200 | 8.00 |
| 09/28/2026 21:54 | 300 | 8.00 |
| 09/28/2026 21:54 | 1 | 8.00 |
| 09/28/2026 21:54 | 500 | 8.00 |
| 09/28/2026 21:54 | 200 | 8.00 |
| 09/28/2026 21:54 | 12 | 8.00 |
| 09/28/2026 21:54 | 100 | 8.00 |
| 09/28/2026 21:54 | 300 | 8.00 |
| 09/28/2026 21:54 | 300 | 8.00 |
| 09/28/2026 21:54 | 200 | 8.00 |
| 09/28/2026 21:54 | 1200 | 8.00 |
| 09/28/2026 21:54 | 5 | 8.00 |
| 09/28/2026 21:54 | 1 | 8.00 |
| 09/28/2026 21:54 | 1 | 8.00 |
| 09/28/2026 21:54 | 5 | 8.00 |
| 09/28/2026 21:54 | 50 | 8.00 |
| 09/28/2026 21:54 | 1 | 8.00 |
| 09/28/2026 21:54 | 10 | 8.00 |
| 09/28/2026 21:54 | 50 | 8.00 |
| 09/28/2026 21:54 | 37 | 8.00 |
| 09/28/2026 21:52 | 100 | 8.005 |
| 09/28/2026 21:51 | 200 | 8.005 |
| 09/28/2026 21:51 | 100 | 8.005 |
| 09/28/2026 21:50 | 88 | 8.00 |
| 09/28/2026 21:50 | 100 | 8.00 |
| 09/28/2026 21:50 | 125 | 8.00 |
| 09/28/2026 21:50 | 125 | 8.00 |
| 09/28/2026 21:50 | 100 | 8.00 |
| 09/28/2026 21:50 | 50 | 8.00 |
| 09/28/2026 21:50 | 500 | 8.00 |
| 09/28/2026 21:50 | 800 | 8.00 |
| 09/28/2026 21:50 | 12 | 8.00 |
| 09/28/2026 21:50 | 100 | 8.00 |
| 09/28/2026 21:50 | 1000 | 8.00 |
| 09/28/2026 21:50 | 100 | 8.005 |
| 09/28/2026 21:49 | 30 | 8.005 |
| 09/28/2026 21:48 | 100 | 8.005 |
| 09/28/2026 21:45 | 10 | 8.01 |
| 09/28/2026 21:45 | 300 | 8.01 |
| 09/28/2026 21:45 | 51 | 8.01 |
| 09/28/2026 21:45 | 125 | 8.01 |
| 09/28/2026 21:45 | 36 | 8.01 |
| 09/28/2026 21:45 | 100 | 8.01 |
| 09/28/2026 21:45 | 900 | 8.01 |
| 09/28/2026 21:44 | 73 | 8.01 |
| 09/28/2026 21:44 | 100 | 8.01 |
| 09/28/2026 21:44 | 300 | 8.01 |
| 09/28/2026 21:44 | 70 | 8.01 |
| 09/28/2026 21:40 | 300 | 8.005 |
| 09/28/2026 21:40 | 600 | 8.01 |
| 09/28/2026 21:40 | 300 | 8.01 |
| 09/28/2026 21:40 | 200 | 8.01 |
| 09/28/2026 21:40 | 14 | 8.01 |
| 09/28/2026 21:40 | 5 | 8.01 |
| 09/28/2026 21:40 | 125 | 8.01 |
| 09/28/2026 21:40 | 10 | 8.01 |
| 09/28/2026 21:40 | 125 | 8.01 |
| 09/28/2026 21:40 | 60 | 8.01 |
| 09/28/2026 21:40 | 100 | 8.01 |
| 09/28/2026 21:40 | 300 | 8.01 |
| 09/28/2026 21:38 | 700 | 8.01 |
| 09/28/2026 21:36 | 100 | 8.015 |
| 09/28/2026 21:36 | 100 | 8.015 |
| 09/28/2026 21:36 | 100 | 8.015 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 300 | 8.01 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 400 | 8.01 |
| 09/28/2026 21:36 | 500 | 8.01 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 200 | 8.01 |
| 09/28/2026 21:36 | 71 | 8.01 |
| 09/28/2026 21:36 | 300 | 8.01 |
| 09/28/2026 21:36 | 300 | 8.01 |
| 09/28/2026 21:36 | 400 | 8.01 |
| 09/28/2026 21:36 | 400 | 8.01 |
| 09/28/2026 21:36 | 200 | 8.01 |
| 09/28/2026 21:36 | 400 | 8.01 |
| 09/28/2026 21:36 | 1600 | 8.01 |
| 09/28/2026 21:34 | 100 | 8.005 |
| 09/28/2026 21:33 | 96 | 8.01 |
| 09/28/2026 21:33 | 4 | 8.01 |
| 09/28/2026 21:33 | 100 | 8.01 |
| 09/28/2026 21:33 | 100 | 8.01 |
| 09/28/2026 21:33 | 97 | 8.01 |
| 09/28/2026 21:33 | 100 | 8.01 |
| 09/28/2026 21:33 | 115 | 8.01 |
| 09/28/2026 21:33 | 115 | 8.01 |
| 09/28/2026 21:33 | 1100 | 8.01 |
| 09/28/2026 21:33 | 500 | 8.01 |
| 09/28/2026 21:33 | 300 | 8.01 |
| 09/28/2026 21:33 | 300 | 8.01 |
| 09/28/2026 21:33 | 300 | 8.01 |
| 09/28/2026 21:31 | 500 | 8.02 |
| 09/28/2026 21:31 | 300 | 8.02 |
| 09/28/2026 21:31 | 12 | 8.02 |
| 09/28/2026 21:31 | 300 | 8.02 |
| 09/28/2026 21:31 | 300 | 8.02 |
| 09/28/2026 21:31 | 300 | 8.02 |
| 09/28/2026 21:31 | 283 | 8.02 |
| 09/28/2026 21:31 | 125 | 8.02 |
| 09/28/2026 21:31 | 125 | 8.02 |
| 09/28/2026 21:31 | 5 | 8.02 |
| 09/28/2026 21:31 | 200 | 8.02 |
| 09/28/2026 21:31 | 25 | 8.02 |
| 09/28/2026 21:31 | 100 | 8.02 |
| 09/28/2026 21:31 | 800 | 8.02 |
| 09/28/2026 21:28 | 100 | 8.02 |
| 09/28/2026 21:28 | 200 | 8.02 |
| 09/28/2026 21:28 | 200 | 8.02 |
| 09/28/2026 21:28 | 2 | 8.02 |
| 09/28/2026 21:28 | 44 | 8.02 |
| 09/28/2026 21:28 | 6 | 8.02 |
| 09/28/2026 21:28 | 100 | 8.02 |
| 09/28/2026 21:28 | 10 | 8.02 |
| 09/28/2026 21:28 | 71 | 8.02 |
| 09/28/2026 21:28 | 100 | 8.02 |
| 09/28/2026 21:28 | 46 | 8.02 |
| 09/28/2026 21:28 | 68 | 8.02 |
| 09/28/2026 21:28 | 100 | 8.02 |
| 09/28/2026 21:28 | 300 | 8.02 |
| 09/28/2026 21:28 | 300 | 8.02 |
| 09/28/2026 21:28 | 200 | 8.02 |
| 09/28/2026 21:28 | 200 | 8.02 |
| 09/28/2026 21:28 | 200 | 8.02 |
| 09/28/2026 21:28 | 2000 | 8.02 |
| 09/28/2026 21:27 | 20 | 8.015 |
| 09/28/2026 21:22 | 300 | 8.015 |
| 09/28/2026 21:17 | 100 | 8.015 |
| 09/28/2026 21:14 | 100 | 8.02 |
| 09/28/2026 21:14 | 6 | 8.02 |
| 09/28/2026 21:14 | 6 | 8.02 |
| 09/28/2026 21:14 | 500 | 8.02 |
| 09/28/2026 21:14 | 500 | 8.02 |
| 09/28/2026 21:14 | 300 | 8.02 |
| 09/28/2026 21:14 | 4 | 8.025 |
| 09/28/2026 21:10 | 62 | 8.025 |
| 09/28/2026 21:08 | 200 | 8.02 |
| 09/28/2026 21:08 | 4 | 8.02 |
| 09/28/2026 21:08 | 200 | 8.02 |
| 09/28/2026 21:08 | 100 | 8.02 |
| 09/28/2026 21:08 | 100 | 8.02 |
| 09/28/2026 21:08 | 44 | 8.02 |
| 09/28/2026 21:08 | 500 | 8.02 |
| 09/28/2026 21:08 | 100 | 8.02 |
| 09/28/2026 21:08 | 200 | 8.02 |
| 09/28/2026 21:08 | 200 | 8.02 |
| 09/28/2026 21:08 | 5 | 8.02 |
| 09/28/2026 21:08 | 100 | 8.02 |
| 09/28/2026 21:08 | 20 | 8.02 |
| 09/28/2026 21:08 | 20 | 8.02 |
| 09/28/2026 21:08 | 100 | 8.02 |
| 09/28/2026 21:08 | 1997 | 8.02 |
| 09/28/2026 21:06 | 3 | 8.02 |
| 09/28/2026 21:06 | 300 | 8.015 |
| 09/28/2026 21:04 | 12 | 8.02 |
| 09/28/2026 21:04 | 300 | 8.02 |
| 09/28/2026 21:04 | 200 | 8.02 |
| 09/28/2026 21:04 | 6 | 8.02 |
| 09/28/2026 21:04 | 5 | 8.02 |
| 09/28/2026 21:04 | 200 | 8.02 |
| 09/28/2026 20:57 | 15 | 8.02 |
| 09/28/2026 20:57 | 300 | 8.02 |
| 09/28/2026 20:57 | 100 | 8.02 |
| 09/28/2026 20:57 | 60 | 8.02 |
| 09/28/2026 20:57 | 400 | 8.02 |
| 09/28/2026 20:57 | 300 | 8.02 |
| 09/28/2026 20:57 | 100 | 8.02 |
| 09/28/2026 20:57 | 1100 | 8.02 |
| 09/28/2026 20:53 | 400 | 8.02 |
| 09/28/2026 20:53 | 300 | 8.02 |
| 09/28/2026 20:53 | 300 | 8.02 |
| 09/28/2026 20:53 | 300 | 8.02 |
| 09/28/2026 20:53 | 29 | 8.02 |
| 09/28/2026 20:53 | 100 | 8.02 |
| 09/28/2026 20:53 | 25 | 8.02 |
| 09/28/2026 20:53 | 300 | 8.02 |
| 09/28/2026 20:53 | 100 | 8.02 |
| 09/28/2026 20:53 | 200 | 8.02 |
| 09/28/2026 20:53 | 40 | 8.02 |
| 09/28/2026 20:53 | 100 | 8.02 |
| 09/28/2026 20:53 | 28 | 8.015 |
| 09/28/2026 20:52 | 1200 | 8.02 |
| 09/28/2026 20:52 | 11 | 8.02 |
| 09/28/2026 20:52 | 65 | 8.02 |
| 09/28/2026 20:52 | 5 | 8.02 |
| 09/28/2026 20:52 | 5 | 8.02 |
| 09/28/2026 20:52 | 288 | 8.02 |
| 09/28/2026 20:52 | 12 | 8.02 |
| 09/28/2026 20:52 | 125 | 8.02 |
| 09/28/2026 20:52 | 100 | 8.02 |
| 09/28/2026 20:43 | 100 | 8.025 |
| 09/28/2026 20:42 | 22 | 8.025 |
| 09/28/2026 20:40 | 22 | 8.025 |
| 09/28/2026 20:39 | 100 | 8.025 |
| 09/28/2026 20:38 | 100 | 8.025 |
| 09/28/2026 20:37 | 100 | 8.025 |
| 09/28/2026 20:37 | 5 | 8.03 |
| 09/28/2026 20:37 | 100 | 8.03 |
| 09/28/2026 20:37 | 400 | 8.03 |
| 09/28/2026 20:37 | 300 | 8.03 |
| 09/28/2026 20:37 | 1000 | 8.03 |
| 09/28/2026 20:37 | 6 | 8.03 |
| 09/28/2026 20:37 | 125 | 8.03 |
| 09/28/2026 20:37 | 197 | 8.03 |
| 09/28/2026 20:37 | 5 | 8.03 |
| 09/28/2026 20:37 | 55 | 8.03 |
| 09/28/2026 20:37 | 800 | 8.03 |
| 09/28/2026 20:30 | 100 | 8.035 |
| 09/28/2026 20:30 | 500 | 8.03 |
| 09/28/2026 20:30 | 300 | 8.03 |
| 09/28/2026 20:30 | 42 | 8.03 |
| 09/28/2026 20:30 | 300 | 8.03 |
| 09/28/2026 20:30 | 300 | 8.03 |
| 09/28/2026 20:30 | 300 | 8.03 |
| 09/28/2026 20:30 | 1 | 8.03 |
| 09/28/2026 20:30 | 20 | 8.03 |
| 09/28/2026 20:30 | 1200 | 8.03 |
| 09/28/2026 20:30 | 100 | 8.03 |
| 09/28/2026 20:30 | 100 | 8.03 |
| 09/28/2026 20:30 | 200 | 8.03 |
| 09/28/2026 20:30 | 300 | 8.03 |
| 09/28/2026 20:30 | 125 | 8.03 |
| 09/28/2026 20:30 | 5 | 8.03 |
| 09/28/2026 20:30 | 100 | 8.03 |
| 09/28/2026 20:30 | 5 | 8.03 |
| 09/28/2026 20:30 | 125 | 8.03 |
| 09/28/2026 20:30 | 77 | 8.03 |
| 09/28/2026 20:28 | 100 | 8.035 |
| 09/28/2026 20:23 | 100 | 8.035 |
| 09/28/2026 20:23 | 100 | 8.035 |
| 09/28/2026 20:21 | 200 | 8.035 |
| 09/28/2026 20:21 | 41 | 8.035 |
| 09/28/2026 20:20 | 100 | 8.035 |
| 09/28/2026 20:20 | 100 | 8.035 |
| 09/28/2026 20:20 | 100 | 8.035 |
| 09/28/2026 20:20 | 600 | 8.03 |
| 09/28/2026 20:20 | 500 | 8.03 |
| 09/28/2026 20:20 | 300 | 8.03 |
| 09/28/2026 20:20 | 300 | 8.03 |
| 09/28/2026 20:20 | 100 | 8.03 |
| 09/28/2026 20:20 | 400 | 8.03 |
| 09/28/2026 20:20 | 10 | 8.03 |
| 09/28/2026 20:20 | 1645 | 8.03 |
| 09/28/2026 20:20 | 55 | 8.03 |
| 09/28/2026 20:19 | 12 | 8.03 |
| 09/28/2026 20:19 | 12 | 8.03 |
| 09/28/2026 20:19 | 201 | 8.03 |
| 09/28/2026 20:19 | 1200 | 8.03 |
| 09/28/2026 20:19 | 14 | 8.03 |
| 09/28/2026 20:19 | 125 | 8.03 |
| 09/28/2026 20:19 | 197 | 8.03 |
| 09/28/2026 20:19 | 5 | 8.03 |
| 09/28/2026 20:19 | 100 | 8.03 |
| 09/28/2026 20:16 | 5 | 8.04 |
| 09/28/2026 20:16 | 100 | 8.04 |
| 09/28/2026 20:16 | 5 | 8.04 |
| 09/28/2026 20:16 | 5 | 8.04 |
| 09/28/2026 20:16 | 5 | 8.04 |
| 09/28/2026 20:16 | 130 | 8.04 |
| 09/28/2026 20:16 | 210 | 8.04 |
| 09/28/2026 20:16 | 90 | 8.04 |
| 09/28/2026 20:16 | 23 | 8.04 |
| 09/28/2026 20:16 | 77 | 8.04 |
| 09/28/2026 20:16 | 1760 | 8.04 |
| 09/28/2026 20:16 | 40 | 8.04 |
| 09/28/2026 20:15 | 27 | 8.05 |
| 09/28/2026 20:09 | 52 | 8.05 |
| 09/28/2026 20:06 | 200 | 8.05 |
| 09/28/2026 20:06 | 300 | 8.05 |
| 09/28/2026 20:06 | 1 | 8.05 |
| 09/28/2026 20:06 | 6 | 8.05 |
| 09/28/2026 20:06 | 200 | 8.05 |
| 09/28/2026 20:06 | 1100 | 8.05 |
| 09/28/2026 20:05 | 100 | 8.055 |
| 09/28/2026 20:04 | 2 | 8.05 |
| 09/28/2026 20:04 | 500 | 8.05 |
| 09/28/2026 20:04 | 500 | 8.05 |
| 09/28/2026 20:04 | 23 | 8.05 |
| 09/28/2026 20:04 | 100 | 8.05 |
| 09/28/2026 20:04 | 300 | 8.05 |
| 09/28/2026 20:04 | 300 | 8.05 |
| 09/28/2026 20:04 | 300 | 8.05 |
| 09/28/2026 20:04 | 100 | 8.05 |
| 09/28/2026 20:04 | 300 | 8.05 |
| 09/28/2026 20:04 | 1247 | 8.05 |
| 09/28/2026 19:55 | 106 | 8.05 |
| 09/28/2026 19:55 | 41 | 8.05 |
| 09/28/2026 19:55 | 112 | 8.05 |
| 09/28/2026 19:55 | 6 | 8.05 |
| 09/28/2026 19:52 | 80 | 8.05 |
| 09/28/2026 19:52 | 100 | 8.05 |
| 09/28/2026 19:52 | 1000 | 8.05 |
| 09/28/2026 19:52 | 12 | 8.05 |
| 09/28/2026 19:52 | 400 | 8.05 |
| 09/28/2026 19:52 | 300 | 8.05 |
| 09/28/2026 19:52 | 300 | 8.05 |
| 09/28/2026 19:52 | 300 | 8.05 |
| 09/28/2026 19:52 | 1300 | 8.05 |
| 09/28/2026 19:46 | 26 | 8.045 |
| 09/28/2026 19:45 | 400 | 8.04 |
| 09/28/2026 19:45 | 300 | 8.04 |
| 09/28/2026 19:45 | 48 | 8.04 |
| 09/28/2026 19:45 | 400 | 8.04 |
| 09/28/2026 19:45 | 200 | 8.04 |
| 09/28/2026 19:45 | 70 | 8.04 |
| 09/28/2026 19:45 | 20 | 8.04 |
| 09/28/2026 19:45 | 200 | 8.04 |
| 09/28/2026 19:45 | 942 | 8.04 |
| 09/28/2026 19:43 | 27 | 8.035 |
| 09/28/2026 19:42 | 100 | 8.035 |
| 09/28/2026 19:42 | 70 | 8.03 |
| 09/28/2026 19:41 | 27 | 8.035 |
| 09/28/2026 19:40 | 27 | 8.035 |
| 09/28/2026 19:38 | 99 | 8.03 |
| 09/28/2026 19:38 | 1 | 8.03 |
| 09/28/2026 19:37 | 70 | 8.035 |
| 09/28/2026 19:35 | 58 | 8.04 |
| 09/28/2026 19:34 | 25 | 8.04 |
| 09/28/2026 19:34 | 100 | 8.04 |
| 09/28/2026 19:33 | 100 | 8.04 |
| 09/28/2026 19:33 | 85 | 8.04 |
| 09/28/2026 19:23 | 300 | 8.05 |
| 09/28/2026 19:23 | 125 | 8.05 |
| 09/28/2026 19:23 | 107 | 8.05 |
| 09/28/2026 19:23 | 125 | 8.05 |
| 09/28/2026 19:23 | 800 | 8.05 |
| 09/28/2026 19:20 | 400 | 8.06 |
| 09/28/2026 19:20 | 6 | 8.06 |
| 09/28/2026 19:20 | 300 | 8.06 |
| 09/28/2026 19:20 | 300 | 8.06 |
| 09/28/2026 19:20 | 900 | 8.06 |
| 09/28/2026 19:20 | 65 | 8.07 |
| 09/28/2026 19:19 | 400 | 8.07 |
| 09/28/2026 19:19 | 300 | 8.07 |
| 09/28/2026 19:19 | 300 | 8.07 |
| 09/28/2026 19:19 | 100 | 8.07 |
| 09/28/2026 19:19 | 124 | 8.07 |
| 09/28/2026 19:19 | 124 | 8.07 |
| 09/28/2026 19:19 | 124 | 8.07 |
| 09/28/2026 19:19 | 800 | 8.07 |
| 09/28/2026 19:19 | 400 | 8.075 |
| 09/28/2026 19:18 | 100 | 8.08 |
| 09/28/2026 19:18 | 300 | 8.08 |
| 09/28/2026 19:18 | 300 | 8.08 |
| 09/28/2026 19:18 | 300 | 8.08 |
| 09/28/2026 19:18 | 1000 | 8.08 |
| 09/28/2026 19:18 | 600 | 8.08 |
| 09/28/2026 19:16 | 11 | 8.09 |
| 09/28/2026 19:16 | 200 | 8.08 |
| 09/28/2026 19:16 | 1000 | 8.08 |
| 09/28/2026 19:16 | 800 | 8.08 |
| 09/28/2026 19:15 | 200 | 8.07 |
| 09/28/2026 19:15 | 300 | 8.07 |
| 09/28/2026 19:15 | 900 | 8.07 |
| 09/28/2026 19:15 | 400 | 8.07 |
| 09/28/2026 19:15 | 12 | 8.07 |
| 09/28/2026 19:15 | 400 | 8.07 |
| 09/28/2026 19:15 | 300 | 8.07 |
| 09/28/2026 19:15 | 300 | 8.07 |
| 09/28/2026 19:14 | 200 | 8.075 |
| 09/28/2026 19:14 | 300 | 8.08 |
| 09/28/2026 19:14 | 300 | 8.08 |
| 09/28/2026 19:14 | 300 | 8.08 |
| 09/28/2026 19:14 | 1200 | 8.08 |
| 09/28/2026 19:14 | 300 | 8.08 |
| 09/28/2026 19:14 | 300 | 8.08 |
| 09/28/2026 19:14 | 400 | 8.08 |
| 09/28/2026 19:14 | 300 | 8.08 |
| 09/28/2026 19:14 | 100 | 8.08 |
| 09/28/2026 19:14 | 800 | 8.08 |
| 09/28/2026 19:13 | 1000 | 8.07 |
| 09/28/2026 19:13 | 300 | 8.07 |
| 09/28/2026 19:13 | 300 | 8.07 |
| 09/28/2026 19:13 | 300 | 8.07 |
| 09/28/2026 19:13 | 800 | 8.07 |
| 09/28/2026 19:13 | 12 | 8.07 |
| 09/28/2026 19:13 | 12 | 8.07 |
| 09/28/2026 19:13 | 400 | 8.07 |
| 09/28/2026 19:13 | 300 | 8.07 |
| 09/28/2026 19:13 | 400 | 8.07 |
| 09/28/2026 19:13 | 300 | 8.07 |
| 09/28/2026 19:12 | 60 | 8.08 |
| 09/28/2026 19:12 | 40 | 8.08 |
| 09/28/2026 19:12 | 100 | 8.08 |
| 09/28/2026 19:12 | 133 | 8.08 |
| 09/28/2026 19:12 | 767 | 8.08 |
| 09/28/2026 19:12 | 400 | 8.08 |
| 09/28/2026 19:12 | 300 | 8.08 |
| 09/28/2026 19:12 | 300 | 8.08 |
| 09/28/2026 19:12 | 200 | 8.08 |
| 09/28/2026 19:12 | 1100 | 8.08 |
| 09/28/2026 19:12 | 189 | 8.08 |
| 09/28/2026 19:12 | 11 | 8.08 |
| 09/28/2026 19:12 | 100 | 8.08 |
| 09/28/2026 19:12 | 100 | 8.08 |
| 09/28/2026 19:12 | 1200 | 8.08 |
| 09/28/2026 19:12 | 400 | 8.09 |
| 09/28/2026 19:12 | 300 | 8.09 |
| 09/28/2026 19:12 | 200 | 8.09 |
| 09/28/2026 19:12 | 200 | 8.09 |
| 09/28/2026 19:12 | 900 | 8.09 |
| 09/28/2026 19:12 | 600 | 8.09 |
| 09/28/2026 19:12 | 300 | 8.09 |
| 09/28/2026 19:12 | 900 | 8.09 |
| 09/28/2026 19:12 | 100 | 8.08 |
| 09/28/2026 19:12 | 400 | 8.08 |
| 09/28/2026 19:12 | 200 | 8.08 |
| 09/28/2026 19:12 | 800 | 8.08 |
| 09/28/2026 19:12 | 300 | 8.08 |
| 09/28/2026 19:12 | 300 | 8.08 |
| 09/28/2026 19:11 | 200 | 8.07 |
| 09/28/2026 19:11 | 900 | 8.07 |
| 09/28/2026 19:11 | 294 | 8.07 |
| 09/28/2026 19:11 | 300 | 8.07 |
| 09/28/2026 19:11 | 600 | 8.07 |
| 09/28/2026 19:11 | 800 | 8.07 |
| 09/28/2026 19:11 | 300 | 8.07 |
| 09/28/2026 19:11 | 300 | 8.07 |
| 09/28/2026 19:11 | 100 | 8.07 |
| 09/28/2026 19:11 | 1100 | 8.07 |
| 09/28/2026 19:11 | 200 | 8.07 |
| 09/28/2026 19:11 | 900 | 8.07 |
| 09/28/2026 19:11 | 1000 | 8.07 |
| 09/28/2026 19:11 | 1100 | 8.07 |
| 09/28/2026 19:11 | 300 | 8.07 |
| 09/28/2026 19:11 | 400 | 8.07 |
| 09/28/2026 19:11 | 300 | 8.07 |
| 09/28/2026 19:11 | 500 | 8.07 |
| 09/28/2026 19:11 | 900 | 8.07 |
| 09/28/2026 19:11 | 100 | 8.07 |
| 09/28/2026 19:11 | 1200 | 8.07 |
| 09/28/2026 19:11 | 300 | 8.07 |
| 09/28/2026 19:11 | 400 | 8.07 |
| 09/28/2026 19:11 | 400 | 8.05 |
| 09/28/2026 19:11 | 295 | 8.05 |
| 09/28/2026 19:11 | 1 | 8.05 |
| 09/28/2026 19:11 | 2 | 8.05 |
| 09/28/2026 19:11 | 2 | 8.05 |
| 09/28/2026 19:11 | 205 | 8.04 |
| 09/28/2026 19:11 | 148 | 8.04 |
| 09/28/2026 19:11 | 36 | 8.04 |
| 09/28/2026 19:11 | 12 | 8.04 |
| 09/28/2026 19:11 | 152 | 8.04 |
| 09/28/2026 19:11 | 195 | 8.04 |
| 09/28/2026 19:11 | 5 | 8.04 |
| 09/28/2026 19:09 | 300 | 8.03 |
| 09/28/2026 19:09 | 36 | 8.03 |
| 09/28/2026 19:09 | 200 | 8.03 |
| 09/28/2026 19:09 | 200 | 8.03 |
| 09/28/2026 19:09 | 400 | 8.03 |
| 09/28/2026 19:09 | 360 | 8.03 |
| 09/28/2026 19:09 | 440 | 8.03 |
| 09/28/2026 19:07 | 200 | 8.03 |
| 09/28/2026 19:06 | 300 | 8.03 |
| 09/28/2026 19:06 | 300 | 8.03 |
| 09/28/2026 19:06 | 1000 | 8.03 |
| 09/28/2026 19:04 | 300 | 8.03 |
| 09/28/2026 19:04 | 200 | 8.03 |
| 09/28/2026 19:04 | 300 | 8.03 |
| 09/28/2026 19:04 | 300 | 8.03 |
| 09/28/2026 19:04 | 1100 | 8.03 |
| 09/28/2026 19:04 | 100 | 8.03 |
| 09/28/2026 19:04 | 600 | 8.03 |
| 09/28/2026 19:04 | 1000 | 8.03 |
| 09/28/2026 19:03 | 400 | 8.03 |
| 09/28/2026 19:03 | 21 | 8.03 |
| 09/28/2026 19:03 | 279 | 8.03 |
| 09/28/2026 19:03 | 42 | 8.03 |
| 09/28/2026 19:03 | 300 | 8.03 |
| 09/28/2026 19:03 | 300 | 8.03 |
| 09/28/2026 19:03 | 400 | 8.03 |
| 09/28/2026 19:03 | 100 | 8.03 |
| 09/28/2026 19:03 | 1100 | 8.03 |
| 09/28/2026 19:03 | 300 | 8.03 |
| 09/28/2026 19:03 | 400 | 8.03 |
| 09/28/2026 19:02 | 300 | 8.03 |
| 09/28/2026 19:02 | 1100 | 8.03 |
| 09/28/2026 19:00 | 42 | 8.03 |
| 09/28/2026 19:00 | 31 | 8.03 |
| 09/28/2026 19:00 | 400 | 8.03 |
| 09/28/2026 19:00 | 1000 | 8.03 |
| 09/28/2026 19:00 | 1200 | 8.03 |
| 09/28/2026 18:58 | 300 | 8.02 |
| 09/28/2026 18:58 | 300 | 8.02 |
| 09/28/2026 18:58 | 100 | 8.02 |
| 09/28/2026 18:58 | 1200 | 8.02 |
| 09/28/2026 18:58 | 3 | 8.02 |
| 09/28/2026 18:54 | 67 | 8.02 |
| 09/28/2026 18:53 | 400 | 8.02 |
| 09/28/2026 18:53 | 800 | 8.02 |
| 09/28/2026 18:53 | 200 | 8.02 |
| 09/28/2026 18:53 | 200 | 8.02 |
| 09/28/2026 18:53 | 100 | 8.02 |
| 09/28/2026 18:53 | 200 | 8.02 |
| 09/28/2026 18:53 | 200 | 8.02 |
| 09/28/2026 18:53 | 268 | 8.02 |
| 09/28/2026 18:53 | 632 | 8.02 |
| 09/28/2026 18:53 | 200 | 8.025 |
| 09/28/2026 18:53 | 400 | 8.02 |
| 09/28/2026 18:53 | 300 | 8.02 |
| 09/28/2026 18:53 | 300 | 8.02 |
| 09/28/2026 18:53 | 300 | 8.02 |
| 09/28/2026 18:53 | 300 | 8.02 |
| 09/28/2026 18:53 | 300 | 8.02 |
| 09/28/2026 18:50 | 400 | 8.01 |
| 09/28/2026 18:50 | 200 | 8.01 |
| 09/28/2026 18:50 | 300 | 8.01 |
| 09/28/2026 18:50 | 300 | 8.01 |
| 09/28/2026 18:50 | 400 | 8.01 |
| 09/28/2026 18:50 | 100 | 8.01 |
| 09/28/2026 18:50 | 26 | 8.01 |
| 09/28/2026 18:50 | 900 | 8.01 |
| 09/28/2026 18:48 | 6 | 8.01 |
| 09/28/2026 18:48 | 77 | 8.01 |
| 09/28/2026 18:48 | 400 | 8.01 |
| 09/28/2026 18:48 | 125 | 8.01 |
| 09/28/2026 18:48 | 125 | 8.01 |
| 09/28/2026 18:48 | 125 | 8.01 |
| 09/28/2026 18:48 | 100 | 8.01 |
| 09/28/2026 18:48 | 100 | 8.01 |
| 09/28/2026 18:48 | 200 | 8.01 |
| 09/28/2026 18:48 | 400 | 8.01 |
| 09/28/2026 18:48 | 300 | 8.01 |
| 09/28/2026 18:48 | 900 | 8.01 |
| 09/28/2026 18:46 | 50 | 8.015 |
| 09/28/2026 18:45 | 26 | 8.01 |
| 09/28/2026 18:45 | 22 | 8.01 |
| 09/28/2026 18:45 | 12 | 8.01 |
| 09/28/2026 18:45 | 400 | 8.01 |
| 09/28/2026 18:45 | 100 | 8.01 |
| 09/28/2026 18:45 | 1000 | 8.01 |
| 09/28/2026 18:44 | 100 | 8.005 |
| 09/28/2026 18:44 | 36 | 8.00 |
| 09/28/2026 18:44 | 300 | 8.00 |
| 09/28/2026 18:44 | 300 | 8.00 |
| 09/28/2026 18:44 | 300 | 8.00 |
| 09/28/2026 18:44 | 1300 | 8.00 |
| 09/28/2026 18:44 | 1000 | 8.00 |
| 09/28/2026 18:41 | 1 | 7.995 |
| 09/28/2026 18:41 | 300 | 7.99 |
| 09/28/2026 18:41 | 200 | 7.99 |
| 09/28/2026 18:41 | 200 | 7.99 |
| 09/28/2026 18:41 | 100 | 7.99 |
| 09/28/2026 18:41 | 400 | 7.99 |
| 09/28/2026 18:41 | 100 | 7.99 |
| 09/28/2026 18:41 | 100 | 7.99 |
| 09/28/2026 18:41 | 79 | 7.99 |
| 09/28/2026 18:41 | 100 | 7.99 |
| 09/28/2026 18:41 | 721 | 7.99 |
| 09/28/2026 18:41 | 300 | 7.99 |
| 09/28/2026 18:41 | 400 | 7.99 |
| 09/28/2026 18:41 | 300 | 7.99 |
| 09/28/2026 18:38 | 300 | 7.99 |
| 09/28/2026 18:38 | 1200 | 7.99 |
| 09/28/2026 18:37 | 80 | 8.00 |
| 09/28/2026 18:37 | 1 | 8.00 |
| 09/28/2026 18:37 | 300 | 8.00 |
| 09/28/2026 18:37 | 400 | 8.00 |
| 09/28/2026 18:37 | 800 | 8.00 |
| 09/28/2026 18:36 | 200 | 8.005 |
| 09/28/2026 18:36 | 200 | 8.005 |
| 09/28/2026 18:35 | 100 | 8.01 |
| 09/28/2026 18:35 | 155 | 8.01 |
| 09/28/2026 18:35 | 45 | 8.01 |
| 09/28/2026 18:34 | 305 | 8.02 |
| 09/28/2026 18:34 | 400 | 8.02 |
| 09/28/2026 18:34 | 147 | 8.02 |
| 09/28/2026 18:34 | 90 | 8.02 |
| 09/28/2026 18:34 | 63 | 8.02 |
| 09/28/2026 18:34 | 95 | 8.02 |
| 09/28/2026 18:34 | 5 | 8.02 |
| 09/28/2026 18:33 | 200 | 8.025 |
| 09/28/2026 18:32 | 400 | 8.03 |
| 09/28/2026 18:32 | 400 | 8.03 |
| 09/28/2026 18:32 | 300 | 8.03 |
| 09/28/2026 18:32 | 300 | 8.03 |
| 09/28/2026 18:32 | 200 | 8.03 |
| 09/28/2026 18:32 | 100 | 8.03 |
| 09/28/2026 18:32 | 900 | 8.03 |
| 09/28/2026 18:31 | 300 | 8.03 |
| 09/28/2026 18:31 | 400 | 8.03 |
| 09/28/2026 18:31 | 1200 | 8.03 |
| 09/28/2026 18:31 | 20 | 8.03 |
| 09/28/2026 18:31 | 100 | 8.03 |
| 09/28/2026 18:31 | 105 | 8.03 |
| 09/28/2026 18:31 | 400 | 8.03 |
| 09/28/2026 18:31 | 200 | 8.03 |
| 09/28/2026 18:31 | 200 | 8.03 |
| 09/28/2026 18:31 | 200 | 8.03 |
| 09/28/2026 18:31 | 400 | 8.03 |
| 09/28/2026 18:31 | 800 | 8.03 |
| 09/28/2026 18:29 | 86 | 8.035 |
| 09/28/2026 18:27 | 300 | 8.04 |
| 09/28/2026 18:27 | 300 | 8.04 |
| 09/28/2026 18:27 | 300 | 8.04 |
| 09/28/2026 18:27 | 100 | 8.04 |
| 09/28/2026 18:27 | 400 | 8.04 |
| 09/28/2026 18:27 | 100 | 8.04 |
| 09/28/2026 18:27 | 1200 | 8.04 |
| 09/28/2026 18:27 | 800 | 8.04 |
| 09/28/2026 18:27 | 200 | 8.04 |
| 09/28/2026 18:27 | 187 | 8.04 |
| 09/28/2026 18:26 | 13 | 8.04 |
| 09/28/2026 18:26 | 400 | 8.03 |
| 09/28/2026 18:26 | 1 | 8.03 |
| 09/28/2026 18:26 | 1 | 8.03 |
| 09/28/2026 18:26 | 100 | 8.03 |
| 09/28/2026 18:26 | 200 | 8.03 |
| 09/28/2026 18:26 | 79 | 8.03 |
| 09/28/2026 18:26 | 17 | 8.03 |
| 09/28/2026 18:26 | 71 | 8.02 |
| 09/28/2026 18:26 | 1400 | 8.01 |
| 09/28/2026 18:26 | 100 | 8.01 |
| 09/28/2026 18:26 | 93 | 8.01 |
| 09/28/2026 18:26 | 300 | 8.01 |
| 09/28/2026 18:26 | 300 | 8.01 |
| 09/28/2026 18:26 | 200 | 8.01 |
| 09/28/2026 18:26 | 1200 | 8.01 |
| 09/28/2026 18:24 | 97 | 8.01 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 900 | 8.01 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 100 | 8.01 |
| 09/28/2026 18:24 | 100 | 8.01 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 94 | 8.01 |
| 09/28/2026 18:24 | 6 | 8.01 |
| 09/28/2026 18:24 | 93 | 8.01 |
| 09/28/2026 18:24 | 200 | 8.01 |
| 09/28/2026 18:24 | 106 | 8.01 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 200 | 8.01 |
| 09/28/2026 18:24 | 400 | 8.01 |
| 09/28/2026 18:24 | 200 | 8.01 |
| 09/28/2026 18:24 | 800 | 8.01 |
| 09/28/2026 18:24 | 200 | 8.01 |
| 09/28/2026 18:24 | 144 | 8.01 |
| 09/28/2026 18:24 | 400 | 8.01 |
| 09/28/2026 18:24 | 300 | 8.01 |
| 09/28/2026 18:24 | 400 | 8.01 |
| 09/28/2026 18:24 | 9 | 8.01 |
| 09/28/2026 18:24 | 33 | 8.01 |
| 09/28/2026 18:24 | 100 | 8.01 |
| 09/28/2026 18:24 | 100 | 8.01 |
| 09/28/2026 18:24 | 53 | 8.01 |
| 09/28/2026 18:24 | 1 | 8.01 |
| 09/28/2026 18:24 | 1 | 8.01 |
| 09/28/2026 18:24 | 1 | 8.01 |
| 09/28/2026 18:24 | 400 | 8.00 |
| 09/28/2026 18:24 | 200 | 8.00 |
| 09/28/2026 18:24 | 923 | 8.00 |
| 09/28/2026 18:22 | 100 | 7.99 |
| 09/28/2026 18:22 | 400 | 7.99 |
| 09/28/2026 18:22 | 400 | 7.99 |
| 09/28/2026 18:22 | 300 | 7.99 |
| 09/28/2026 18:22 | 1200 | 7.99 |
| 09/28/2026 18:21 | 100 | 7.99 |
| 09/28/2026 18:21 | 6 | 7.99 |
| 09/28/2026 18:21 | 18 | 7.99 |
| 09/28/2026 18:20 | 8 | 7.99 |
| 09/28/2026 18:20 | 300 | 7.98 |
| 09/28/2026 18:20 | 300 | 7.98 |
| 09/28/2026 18:20 | 300 | 7.98 |
| 09/28/2026 18:20 | 126 | 7.98 |
| 09/28/2026 18:20 | 839 | 7.98 |
| 09/28/2026 18:20 | 56 | 7.98 |
| 09/28/2026 18:20 | 200 | 7.975 |
| 09/28/2026 18:20 | 5 | 7.98 |
| 09/28/2026 18:20 | 1 | 7.975 |
| 09/28/2026 18:20 | 400 | 7.97 |
| 09/28/2026 18:20 | 400 | 7.97 |
| 09/28/2026 18:20 | 300 | 7.97 |
| 09/28/2026 18:20 | 300 | 7.97 |
| 09/28/2026 18:20 | 400 | 7.97 |
| 09/28/2026 18:20 | 100 | 7.97 |
| 09/28/2026 18:20 | 900 | 7.97 |
| 09/28/2026 18:19 | 300 | 7.96 |
| 09/28/2026 18:19 | 400 | 7.96 |
| 09/28/2026 18:19 | 400 | 7.96 |
| 09/28/2026 18:19 | 12 | 7.96 |
| 09/28/2026 18:19 | 400 | 7.96 |
| 09/28/2026 18:19 | 300 | 7.96 |
| 09/28/2026 18:19 | 300 | 7.96 |
| 09/28/2026 18:19 | 300 | 7.96 |
| 09/28/2026 18:19 | 100 | 7.96 |
| 09/28/2026 18:19 | 50 | 7.96 |
| 09/28/2026 18:19 | 30 | 7.96 |
| 09/28/2026 18:19 | 1000 | 7.96 |
| 09/28/2026 18:18 | 400 | 7.97 |
| 09/28/2026 18:18 | 400 | 7.97 |
| 09/28/2026 18:18 | 300 | 7.97 |
| 09/28/2026 18:18 | 300 | 7.97 |
| 09/28/2026 18:18 | 126 | 7.97 |
| 09/28/2026 18:18 | 126 | 7.97 |
| 09/28/2026 18:18 | 100 | 7.97 |
| 09/28/2026 18:18 | 300 | 7.97 |
| 09/28/2026 18:18 | 100 | 7.97 |
| 09/28/2026 18:18 | 50 | 7.97 |
| 09/28/2026 18:18 | 800 | 7.97 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 100 | 7.98 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 1000 | 7.98 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 100 | 7.98 |
| 09/28/2026 18:17 | 100 | 7.98 |
| 09/28/2026 18:17 | 200 | 7.98 |
| 09/28/2026 18:17 | 400 | 7.98 |
| 09/28/2026 18:17 | 300 | 7.98 |
| 09/28/2026 18:17 | 930 | 7.98 |
| 09/28/2026 18:17 | 70 | 7.98 |
| 09/28/2026 18:17 | 200 | 7.975 |
| 09/28/2026 18:17 | 200 | 7.975 |
| 09/28/2026 18:16 | 100 | 7.98 |
| 09/28/2026 18:16 | 300 | 7.98 |
| 09/28/2026 18:16 | 300 | 7.98 |
| 09/28/2026 18:16 | 30 | 7.98 |
| 09/28/2026 18:16 | 200 | 7.98 |
| 09/28/2026 18:16 | 200 | 7.98 |
| 09/28/2026 18:16 | 200 | 7.98 |
| 09/28/2026 18:16 | 200 | 7.98 |
| 09/28/2026 18:16 | 200 | 7.975 |
| 09/28/2026 18:16 | 300 | 7.98 |
| 09/28/2026 18:16 | 400 | 7.98 |
| 09/28/2026 18:16 | 300 | 7.98 |
| 09/28/2026 18:16 | 28 | 7.98 |
| 09/28/2026 18:16 | 32 | 7.98 |
| 09/28/2026 18:16 | 11 | 7.98 |
| 09/28/2026 18:16 | 18 | 7.98 |
| 09/28/2026 18:16 | 17 | 7.98 |
| 09/28/2026 18:16 | 21 | 7.98 |
| 09/28/2026 18:16 | 11 | 7.98 |
| 09/28/2026 18:16 | 17 | 7.98 |
| 09/28/2026 18:16 | 300 | 7.98 |
| 09/28/2026 18:16 | 300 | 7.98 |
| 09/28/2026 18:16 | 100 | 7.98 |
| 09/28/2026 18:16 | 1095 | 7.98 |
| 09/28/2026 18:16 | 38 | 7.975 |
| 09/28/2026 18:16 | 5 | 7.98 |
| 09/28/2026 18:16 | 100 | 7.97 |
| 09/28/2026 18:16 | 100 | 7.97 |
| 09/28/2026 18:16 | 300 | 7.97 |
| 09/28/2026 18:16 | 200 | 7.97 |
| 09/28/2026 18:16 | 974 | 7.97 |
| 09/28/2026 18:16 | 26 | 7.97 |
| 09/28/2026 18:16 | 400 | 7.97 |
| 09/28/2026 18:16 | 100 | 7.97 |
| 09/28/2026 18:16 | 100 | 7.97 |
| 09/28/2026 18:16 | 100 | 7.97 |
| 09/28/2026 18:14 | 400 | 7.97 |
| 09/28/2026 18:14 | 300 | 7.97 |
| 09/28/2026 18:14 | 100 | 7.97 |
| 09/28/2026 18:14 | 30 | 7.97 |
| 09/28/2026 18:14 | 12 | 7.97 |
| 09/28/2026 18:14 | 25 | 7.97 |
| 09/28/2026 18:06 | 200 | 7.97 |
| 09/28/2026 18:06 | 23 | 7.97 |
| 09/28/2026 18:06 | 100 | 7.97 |
| 09/28/2026 18:06 | 300 | 7.97 |
| 09/28/2026 18:06 | 300 | 7.97 |
| 09/28/2026 18:06 | 41 | 7.965 |
| 09/28/2026 18:00 | 12 | 7.97 |
| 09/28/2026 18:00 | 100 | 7.97 |
| 09/28/2026 18:00 | 400 | 7.97 |
| 09/28/2026 18:00 | 300 | 7.97 |
| 09/28/2026 18:00 | 300 | 7.97 |
| 09/28/2026 18:00 | 300 | 7.97 |
| 09/28/2026 18:00 | 144 | 7.97 |
| 09/28/2026 18:00 | 2 | 7.97 |
| 09/28/2026 18:00 | 42 | 7.97 |
| 09/28/2026 18:00 | 156 | 7.97 |
| 09/28/2026 18:00 | 100 | 7.97 |
| 09/28/2026 18:00 | 41 | 7.965 |
| 09/28/2026 17:59 | 100 | 7.965 |
| 09/28/2026 17:57 | 100 | 7.965 |
| 09/28/2026 17:57 | 100 | 7.965 |
| 09/28/2026 17:56 | 65 | 7.965 |
| 09/28/2026 17:55 | 56 | 7.965 |
| 09/28/2026 17:55 | 200 | 7.965 |
| 09/28/2026 17:53 | 100 | 7.97 |
| 09/28/2026 17:53 | 250 | 7.97 |
| 09/28/2026 17:53 | 93 | 7.97 |
| 09/28/2026 17:53 | 67 | 7.97 |
| 09/28/2026 17:53 | 6 | 7.97 |
| 09/28/2026 17:53 | 73 | 7.97 |
| 09/28/2026 17:53 | 20 | 7.97 |
| 09/28/2026 17:53 | 1 | 7.97 |
| 09/28/2026 17:53 | 100 | 7.97 |
| 09/28/2026 17:53 | 100 | 7.97 |
| 09/28/2026 17:53 | 82 | 7.97 |
| 09/28/2026 17:50 | 100 | 7.97 |
| 09/28/2026 17:47 | 400 | 7.97 |
| 09/28/2026 17:47 | 200 | 7.97 |
| 09/28/2026 17:47 | 36 | 7.97 |
| 09/28/2026 17:47 | 300 | 7.97 |
| 09/28/2026 17:47 | 300 | 7.97 |
| 09/28/2026 17:47 | 87 | 7.97 |
| 09/28/2026 17:47 | 100 | 7.97 |
| 09/28/2026 17:47 | 20 | 7.97 |
| 09/28/2026 17:47 | 1900 | 7.97 |
| 09/28/2026 17:46 | 100 | 7.965 |
| 09/28/2026 17:43 | 66 | 7.965 |
| 09/28/2026 17:41 | 900 | 7.96 |
| 09/28/2026 17:41 | 1200 | 7.96 |
| 09/28/2026 17:41 | 400 | 7.96 |
| 09/28/2026 17:41 | 100 | 7.96 |
| 09/28/2026 17:41 | 100 | 7.96 |
| 09/28/2026 17:41 | 23 | 7.96 |
| 09/28/2026 17:41 | 300 | 7.96 |
| 09/28/2026 17:41 | 300 | 7.96 |
| 09/28/2026 17:41 | 200 | 7.96 |
| 09/28/2026 17:41 | 400 | 7.96 |
| 09/28/2026 17:41 | 300 | 7.96 |
| 09/28/2026 17:41 | 1000 | 7.96 |
| 09/28/2026 17:41 | 100 | 7.96 |
| 09/28/2026 17:41 | 400 | 7.96 |
| 09/28/2026 17:41 | 274 | 7.96 |
| 09/28/2026 17:41 | 300 | 7.96 |
| 09/28/2026 17:41 | 100 | 7.96 |
| 09/28/2026 17:41 | 21 | 7.97 |
| 09/28/2026 17:41 | 200 | 7.97 |
| 09/28/2026 17:41 | 800 | 7.97 |
| 09/28/2026 17:41 | 967 | 7.97 |
| 09/28/2026 17:41 | 33 | 7.97 |
| 09/28/2026 17:39 | 300 | 7.98 |
| 09/28/2026 17:39 | 300 | 7.98 |
| 09/28/2026 17:39 | 300 | 7.98 |
| 09/28/2026 17:39 | 300 | 7.98 |
| 09/28/2026 17:39 | 1200 | 7.98 |
| 09/28/2026 17:39 | 200 | 7.98 |
| 09/28/2026 17:39 | 100 | 7.985 |
| 09/28/2026 17:39 | 200 | 7.985 |
| 09/28/2026 17:39 | 200 | 7.985 |
| 09/28/2026 17:39 | 100 | 7.98 |
| 09/28/2026 17:39 | 200 | 7.98 |
| 09/28/2026 17:39 | 36 | 7.98 |
| 09/28/2026 17:39 | 8 | 7.98 |
| 09/28/2026 17:39 | 23 | 7.98 |
| 09/28/2026 17:39 | 15 | 7.98 |
| 09/28/2026 17:39 | 22 | 7.98 |
| 09/28/2026 17:39 | 24 | 7.98 |
| 09/28/2026 17:39 | 23 | 7.98 |
| 09/28/2026 17:39 | 26 | 7.98 |
| 09/28/2026 17:39 | 31 | 7.98 |
| 09/28/2026 17:39 | 400 | 7.98 |
| 09/28/2026 17:39 | 300 | 7.98 |
| 09/28/2026 17:39 | 300 | 7.98 |
| 09/28/2026 17:39 | 100 | 7.98 |
| 09/28/2026 17:39 | 400 | 7.98 |
| 09/28/2026 17:39 | 184 | 7.98 |
| 09/28/2026 17:39 | 126 | 7.98 |
| 09/28/2026 17:39 | 126 | 7.98 |
| 09/28/2026 17:39 | 6 | 7.98 |
| 09/28/2026 17:39 | 200 | 7.98 |
| 09/28/2026 17:39 | 156 | 7.98 |
| 09/28/2026 17:39 | 100 | 7.975 |
| 09/28/2026 17:39 | 66 | 7.975 |
| 09/28/2026 17:38 | 100 | 7.975 |
| 09/28/2026 17:33 | 200 | 7.975 |
| 09/28/2026 17:32 | 78 | 7.975 |
| 09/28/2026 17:32 | 200 | 7.975 |
| 09/28/2026 17:32 | 200 | 7.975 |
| 09/28/2026 17:31 | 584 | 7.98 |
| 09/28/2026 17:31 | 7 | 7.98 |
| 09/28/2026 17:31 | 2 | 7.98 |
| 09/28/2026 17:30 | 6 | 7.98 |
| 09/28/2026 17:30 | 31 | 7.98 |
| 09/28/2026 17:30 | 1 | 7.98 |
| 09/28/2026 17:30 | 1 | 7.98 |
| 09/28/2026 17:30 | 29 | 7.98 |
| 09/28/2026 17:30 | 183 | 7.98 |
| 09/28/2026 17:30 | 192 | 7.975 |
| 09/28/2026 17:30 | 42 | 7.97 |
| 09/28/2026 17:30 | 300 | 7.97 |
| 09/28/2026 17:30 | 200 | 7.97 |
| 09/28/2026 17:30 | 300 | 7.97 |
| 09/28/2026 17:30 | 100 | 7.97 |
| 09/28/2026 17:30 | 1000 | 7.97 |
| 09/28/2026 17:30 | 791 | 7.97 |
| 09/28/2026 17:30 | 82 | 7.97 |
| 09/28/2026 17:29 | 7 | 7.97 |
| 09/28/2026 17:29 | 20 | 7.97 |
| 09/28/2026 17:29 | 78 | 7.965 |
| 09/28/2026 17:28 | 78 | 7.965 |
| 09/28/2026 17:28 | 100 | 7.965 |
| 09/28/2026 17:27 | 100 | 7.96 |
| 09/28/2026 17:27 | 200 | 7.96 |
| 09/28/2026 17:27 | 75 | 7.96 |
| 09/28/2026 17:27 | 21 | 7.96 |
| 09/28/2026 17:27 | 52 | 7.96 |
| 09/28/2026 17:27 | 52 | 7.96 |
| 09/28/2026 17:27 | 400 | 7.965 |
| 09/28/2026 17:27 | 200 | 7.97 |
| 09/28/2026 17:27 | 22 | 7.97 |
| 09/28/2026 17:26 | 78 | 7.97 |
| 09/28/2026 17:25 | 300 | 7.97 |
| 09/28/2026 17:25 | 200 | 7.97 |
| 09/28/2026 17:25 | 200 | 7.97 |
| 09/28/2026 17:25 | 126 | 7.97 |
| 09/28/2026 17:25 | 184 | 7.97 |
| 09/28/2026 17:25 | 400 | 7.97 |
| 09/28/2026 17:24 | 63 | 7.965 |
| 09/28/2026 17:23 | 200 | 7.965 |
| 09/28/2026 17:22 | 126 | 7.965 |
| 09/28/2026 17:20 | 300 | 7.97 |
| 09/28/2026 17:20 | 500 | 7.97 |
| 09/28/2026 17:20 | 200 | 7.97 |
| 09/28/2026 17:19 | 42 | 7.97 |
| 09/28/2026 17:19 | 400 | 7.97 |
| 09/28/2026 17:19 | 100 | 7.97 |
| 09/28/2026 17:19 | 126 | 7.97 |
| 09/28/2026 17:19 | 1100 | 7.97 |
| 09/28/2026 17:18 | 400 | 7.97 |
| 09/28/2026 17:18 | 71 | 7.97 |
| 09/28/2026 17:18 | 60 | 7.97 |
| 09/28/2026 17:18 | 174 | 7.97 |
| 09/28/2026 17:18 | 100 | 7.97 |
| 09/28/2026 17:18 | 40 | 7.97 |
| 09/28/2026 17:18 | 12 | 7.97 |
| 09/28/2026 17:18 | 300 | 7.97 |
| 09/28/2026 17:18 | 200 | 7.97 |
| 09/28/2026 17:18 | 500 | 7.97 |
| 09/28/2026 17:16 | 200 | 7.975 |
| 09/28/2026 17:16 | 100 | 7.98 |
| 09/28/2026 17:16 | 400 | 7.98 |
| 09/28/2026 17:16 | 900 | 7.98 |
| 09/28/2026 17:14 | 100 | 7.98 |
| 09/28/2026 17:10 | 100 | 7.99 |
| 09/28/2026 17:09 | 500 | 7.99 |
| 09/28/2026 17:09 | 300 | 7.99 |
| 09/28/2026 17:09 | 42 | 7.99 |
| 09/28/2026 17:09 | 1700 | 7.99 |
| 09/28/2026 17:09 | 800 | 7.99 |
| 09/28/2026 17:09 | 400 | 7.99 |
| 09/28/2026 17:09 | 700 | 7.99 |
| 09/28/2026 17:05 | 51 | 7.995 |
| 09/28/2026 17:05 | 100 | 8.00 |
| 09/28/2026 17:05 | 100 | 7.995 |
| 09/28/2026 17:05 | 200 | 7.995 |
| 09/28/2026 17:04 | 100 | 7.99 |
| 09/28/2026 17:04 | 473 | 7.99 |
| 09/28/2026 17:04 | 200 | 7.99 |
| 09/28/2026 17:04 | 700 | 7.99 |
| 09/28/2026 17:04 | 400 | 7.99 |
| 09/28/2026 17:04 | 300 | 7.99 |
| 09/28/2026 17:04 | 400 | 7.99 |
| 09/28/2026 17:04 | 900 | 7.99 |
| 09/28/2026 17:04 | 25 | 7.99 |
| 09/28/2026 17:04 | 25 | 7.99 |
| 09/28/2026 17:04 | 1 | 8.00 |
| 09/28/2026 17:04 | 400 | 8.00 |
| 09/28/2026 17:04 | 1000 | 8.00 |
| 09/28/2026 17:04 | 50 | 8.00 |
| 09/28/2026 17:04 | 10 | 8.00 |
| 09/28/2026 17:04 | 10 | 8.00 |
| 09/28/2026 17:04 | 2 | 8.00 |
| 09/28/2026 17:04 | 1 | 8.00 |
| 09/28/2026 17:04 | 1 | 8.00 |
| 09/28/2026 17:04 | 1933 | 8.00 |
| 09/28/2026 17:04 | 12 | 8.00 |
| 09/28/2026 17:04 | 400 | 8.00 |
| 09/28/2026 17:04 | 2067 | 8.00 |
| 09/28/2026 17:04 | 2 | 8.00 |
| 09/28/2026 17:02 | 100 | 8.01 |
| 09/28/2026 17:02 | 19 | 8.01 |
| 09/28/2026 17:02 | 100 | 8.01 |
| 09/28/2026 16:57 | 64 | 8.01 |
| 09/28/2026 16:57 | 400 | 8.01 |
| 09/28/2026 16:57 | 300 | 8.01 |
| 09/28/2026 16:57 | 400 | 8.01 |
| 09/28/2026 16:57 | 100 | 8.01 |
| 09/28/2026 16:57 | 134 | 8.01 |
| 09/28/2026 16:57 | 100 | 8.01 |
| 09/28/2026 16:57 | 1000 | 8.01 |
| 09/28/2026 16:57 | 300 | 8.01 |
| 09/28/2026 16:56 | 800 | 8.02 |
| 09/28/2026 16:56 | 14 | 8.02 |
| 09/28/2026 16:56 | 100 | 8.02 |
| 09/28/2026 16:56 | 300 | 8.02 |
| 09/28/2026 16:56 | 400 | 8.02 |
| 09/28/2026 16:55 | 47 | 8.03 |
| 09/28/2026 16:54 | 300 | 8.03 |
| 09/28/2026 16:54 | 100 | 8.03 |
| 09/28/2026 16:54 | 100 | 8.035 |
| 09/28/2026 16:54 | 300 | 8.03 |
| 09/28/2026 16:54 | 300 | 8.03 |
| 09/28/2026 16:54 | 300 | 8.03 |
| 09/28/2026 16:53 | 300 | 8.03 |
| 09/28/2026 16:53 | 46 | 8.03 |
| 09/28/2026 16:50 | 24 | 8.03 |
| 09/28/2026 16:50 | 228 | 8.03 |
| 09/28/2026 16:50 | 125 | 8.03 |
| 09/28/2026 16:50 | 5 | 8.03 |
| 09/28/2026 16:50 | 100 | 8.03 |
| 09/28/2026 16:50 | 24 | 8.03 |
| 09/28/2026 16:50 | 200 | 8.03 |
| 09/28/2026 16:50 | 276 | 8.03 |
| 09/28/2026 16:50 | 300 | 8.03 |
| 09/28/2026 16:50 | 300 | 8.03 |
| 09/28/2026 16:50 | 242 | 8.03 |
| 09/28/2026 16:50 | 58 | 8.03 |
| 09/28/2026 16:49 | 400 | 8.03 |
| 09/28/2026 16:49 | 300 | 8.03 |
| 09/28/2026 16:49 | 400 | 8.03 |
| 09/28/2026 16:49 | 20 | 8.03 |
| 09/28/2026 16:49 | 100 | 8.03 |
| 09/28/2026 16:49 | 20 | 8.03 |
| 09/28/2026 16:49 | 400 | 8.03 |
| 09/28/2026 16:49 | 100 | 8.03 |
| 09/28/2026 16:49 | 300 | 8.03 |
| 09/28/2026 16:49 | 200 | 8.03 |
| 09/28/2026 16:49 | 300 | 8.03 |
| 09/28/2026 16:49 | 1000 | 8.03 |
| 09/28/2026 16:49 | 50 | 8.03 |
| 09/28/2026 16:49 | 23 | 8.04 |
| 09/28/2026 16:49 | 23 | 8.04 |
| 09/28/2026 16:49 | 100 | 8.04 |
| 09/28/2026 16:49 | 300 | 8.04 |
| 09/28/2026 16:47 | 200 | 8.05 |
| 09/28/2026 16:47 | 100 | 8.05 |
| 09/28/2026 16:47 | 20 | 8.05 |
| 09/28/2026 16:47 | 100 | 8.05 |
| 09/28/2026 16:47 | 300 | 8.05 |
| 09/28/2026 16:47 | 400 | 8.05 |
| 09/28/2026 16:47 | 100 | 8.05 |
| 09/28/2026 16:47 | 1000 | 8.05 |
| 09/28/2026 16:47 | 300 | 8.05 |
| 09/28/2026 16:47 | 400 | 8.05 |
| 09/28/2026 16:47 | 300 | 8.05 |
| 09/28/2026 16:47 | 200 | 8.05 |
| 09/28/2026 16:45 | 200 | 8.06 |
| 09/28/2026 16:45 | 900 | 8.06 |
| 09/28/2026 16:45 | 1 | 8.06 |
| 09/28/2026 16:45 | 1000 | 8.06 |
| 09/28/2026 16:45 | 4 | 8.06 |
| 09/28/2026 16:43 | 200 | 8.07 |
| 09/28/2026 16:43 | 200 | 8.07 |
| 09/28/2026 16:43 | 200 | 8.07 |
| 09/28/2026 16:43 | 500 | 8.07 |
| 09/28/2026 16:43 | 300 | 8.07 |
| 09/28/2026 16:43 | 35 | 8.07 |
| 09/28/2026 16:43 | 18 | 8.07 |
| 09/28/2026 16:43 | 300 | 8.07 |
| 09/28/2026 16:43 | 32 | 8.07 |
| 09/28/2026 16:43 | 2 | 8.07 |
| 09/28/2026 16:43 | 5 | 8.07 |
| 09/28/2026 16:41 | 10 | 8.065 |
| 09/28/2026 16:40 | 300 | 8.07 |
| 09/28/2026 16:40 | 300 | 8.07 |
| 09/28/2026 16:40 | 500 | 8.07 |
| 09/28/2026 16:40 | 100 | 8.07 |
| 09/28/2026 16:40 | 1000 | 8.07 |
| 09/28/2026 16:39 | 300 | 8.08 |
| 09/28/2026 16:39 | 200 | 8.08 |
| 09/28/2026 16:39 | 300 | 8.08 |
| 09/28/2026 16:39 | 1200 | 8.08 |
| 09/28/2026 16:37 | 1 | 8.085 |
| 09/28/2026 16:36 | 39 | 8.085 |
| 09/28/2026 16:35 | 400 | 8.09 |
| 09/28/2026 16:35 | 12 | 8.09 |
| 09/28/2026 16:35 | 12 | 8.09 |
| 09/28/2026 16:32 | 300 | 8.10 |
| 09/28/2026 16:32 | 100 | 8.10 |
| 09/28/2026 16:32 | 12 | 8.10 |
| 09/28/2026 16:32 | 300 | 8.10 |
| 09/28/2026 16:32 | 300 | 8.10 |
| 09/28/2026 16:32 | 1100 | 8.10 |
| 09/28/2026 16:31 | 300 | 8.10 |
| 09/28/2026 16:31 | 300 | 8.10 |
| 09/28/2026 16:31 | 12 | 8.10 |
| 09/28/2026 16:31 | 200 | 8.10 |
| 09/28/2026 16:31 | 300 | 8.10 |
| 09/28/2026 16:31 | 1 | 8.10 |
| 09/28/2026 16:31 | 100 | 8.10 |
| 09/28/2026 16:31 | 5 | 8.10 |
| 09/28/2026 16:29 | 200 | 8.09 |
| 09/28/2026 16:29 | 300 | 8.09 |
| 09/28/2026 16:29 | 200 | 8.09 |
| 09/28/2026 16:29 | 22 | 8.09 |
| 09/28/2026 16:27 | 100 | 8.09 |
| 09/28/2026 16:27 | 172 | 8.09 |
| 09/28/2026 16:27 | 28 | 8.09 |
| 09/28/2026 16:27 | 100 | 8.09 |
| 09/28/2026 16:27 | 1 | 8.09 |
| 09/28/2026 16:27 | 99 | 8.09 |
| 09/28/2026 16:27 | 100 | 8.09 |
| 09/28/2026 16:27 | 101 | 8.09 |
| 09/28/2026 16:27 | 300 | 8.09 |
| 09/28/2026 16:27 | 35 | 8.09 |
| 09/28/2026 16:27 | 200 | 8.09 |
| 09/28/2026 16:27 | 200 | 8.09 |
| 09/28/2026 16:27 | 200 | 8.085 |
| 09/28/2026 16:26 | 72 | 8.08 |
| 09/28/2026 16:26 | 18 | 8.08 |
| 09/28/2026 16:26 | 82 | 8.08 |
| 09/28/2026 16:26 | 300 | 8.08 |
| 09/28/2026 16:26 | 30 | 8.08 |
| 09/28/2026 16:26 | 300 | 8.08 |
| 09/28/2026 16:26 | 300 | 8.08 |
| 09/28/2026 16:26 | 300 | 8.08 |
| 09/28/2026 16:26 | 1000 | 8.08 |
| 09/28/2026 16:26 | 41 | 8.075 |
| 09/28/2026 16:25 | 37 | 8.075 |
| 09/28/2026 16:25 | 47 | 8.08 |
| 09/28/2026 16:24 | 37 | 8.075 |
| 09/28/2026 16:21 | 500 | 8.08 |
| 09/28/2026 16:21 | 100 | 8.08 |
| 09/28/2026 16:21 | 12 | 8.08 |
| 09/28/2026 16:21 | 300 | 8.08 |
| 09/28/2026 16:21 | 200 | 8.08 |
| 09/28/2026 16:21 | 3500 | 8.08 |
| 09/28/2026 16:21 | 1000 | 8.08 |
| 09/28/2026 16:20 | 300 | 8.09 |
| 09/28/2026 16:20 | 163 | 8.09 |
| 09/28/2026 16:19 | 37 | 8.09 |
| 09/28/2026 16:19 | 37 | 8.09 |
| 09/28/2026 16:16 | 200 | 8.09 |
| 09/28/2026 16:16 | 20 | 8.09 |
| 09/28/2026 16:16 | 100 | 8.09 |
| 09/28/2026 16:16 | 100 | 8.09 |
| 09/28/2026 16:16 | 1 | 8.09 |
| 09/28/2026 16:16 | 1000 | 8.09 |
| 09/28/2026 16:16 | 900 | 8.09 |
| 09/28/2026 16:16 | 300 | 8.09 |
| 09/28/2026 16:16 | 400 | 8.09 |
| 09/28/2026 16:16 | 200 | 8.09 |
| 09/28/2026 16:16 | 100 | 8.09 |
| 09/28/2026 16:16 | 300 | 8.09 |
| 09/28/2026 16:16 | 200 | 8.10 |
| 09/28/2026 16:16 | 300 | 8.10 |
| 09/28/2026 16:16 | 400 | 8.10 |
| 09/28/2026 16:16 | 20 | 8.10 |
| 09/28/2026 16:16 | 14 | 8.10 |
| 09/28/2026 16:15 | 200 | 8.10 |
| 09/28/2026 16:15 | 100 | 8.10 |
| 09/28/2026 16:15 | 42 | 8.10 |
| 09/28/2026 16:14 | 300 | 8.10 |
| 09/28/2026 16:14 | 300 | 8.10 |
| 09/28/2026 16:14 | 800 | 8.10 |
| 09/28/2026 16:11 | 100 | 8.105 |
| 09/28/2026 16:11 | 24 | 8.11 |
| 09/28/2026 16:11 | 4 | 8.11 |
| 09/28/2026 16:10 | 397 | 8.11 |
| 09/28/2026 16:10 | 50 | 8.10 |
| 09/28/2026 16:10 | 300 | 8.10 |
| 09/28/2026 16:10 | 400 | 8.10 |
| 09/28/2026 16:10 | 184 | 8.10 |
| 09/28/2026 16:10 | 16 | 8.10 |
| 09/28/2026 16:10 | 50 | 8.10 |
| 09/28/2026 16:10 | 50 | 8.10 |
| 09/28/2026 16:10 | 1 | 8.10 |
| 09/28/2026 16:10 | 37 | 8.10 |
| 09/28/2026 16:10 | 1186 | 8.09 |
| 09/28/2026 16:10 | 14 | 8.09 |
| 09/28/2026 16:09 | 94 | 8.09 |
| 09/28/2026 16:08 | 300 | 8.09 |
| 09/28/2026 16:08 | 887 | 8.09 |
| 09/28/2026 16:08 | 76 | 8.09 |
| 09/28/2026 16:08 | 25 | 8.09 |
| 09/28/2026 16:08 | 6 | 8.09 |
| 09/28/2026 16:04 | 6 | 8.09 |
| 09/28/2026 16:04 | 679 | 8.10 |
| 09/28/2026 16:04 | 32 | 8.10 |
| 09/28/2026 16:04 | 12 | 8.10 |
| 09/28/2026 16:04 | 288 | 8.10 |
| 09/28/2026 16:03 | 1 | 8.10 |
| 09/28/2026 16:02 | 100 | 8.105 |
| 09/28/2026 16:02 | 200 | 8.11 |
| 09/28/2026 16:02 | 200 | 8.11 |
| 09/28/2026 16:02 | 1 | 8.11 |
| 09/28/2026 16:02 | 300 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.11 |
| 09/28/2026 16:00 | 12 | 8.11 |
| 09/28/2026 16:00 | 100 | 8.115 |
| 09/28/2026 15:58 | 1 | 8.12 |
| 09/28/2026 15:51 | 49 | 8.13 |
| 09/28/2026 15:50 | 10 | 8.125 |
| 09/28/2026 15:49 | 10 | 8.125 |
| 09/28/2026 15:49 | 200 | 8.12 |
| 09/28/2026 15:49 | 100 | 8.12 |
| 09/28/2026 15:49 | 40 | 8.12 |
| 09/28/2026 15:49 | 1100 | 8.12 |
| 09/28/2026 15:49 | 100 | 8.12 |
| 09/28/2026 15:49 | 65 | 8.12 |
| 09/28/2026 15:49 | 100 | 8.12 |
| 09/28/2026 15:49 | 135 | 8.12 |
| 09/28/2026 15:47 | 100 | 8.12 |
| 09/28/2026 15:47 | 150 | 8.12 |
| 09/28/2026 15:47 | 1 | 8.12 |
| 09/28/2026 15:47 | 300 | 8.12 |
| 09/28/2026 15:47 | 24 | 8.12 |
| 09/28/2026 15:47 | 200 | 8.11 |
| 09/28/2026 15:47 | 200 | 8.11 |
| 09/28/2026 15:47 | 300 | 8.11 |
| 09/28/2026 15:46 | 24 | 8.10 |
| 09/28/2026 15:45 | 100 | 8.09 |
| 09/28/2026 15:45 | 200 | 8.09 |
| 09/28/2026 15:45 | 100 | 8.09 |
| 09/28/2026 15:45 | 700 | 8.09 |
| 09/28/2026 15:45 | 1 | 8.08 |
| 09/28/2026 15:45 | 1 | 8.08 |
| 09/28/2026 15:45 | 200 | 8.09 |
| 09/28/2026 15:45 | 200 | 8.09 |
| 09/28/2026 15:45 | 200 | 8.09 |
| 09/28/2026 15:45 | 40 | 8.09 |
| 09/28/2026 15:45 | 200 | 8.09 |
| 09/28/2026 15:45 | 700 | 8.09 |
| 09/28/2026 15:45 | 200 | 8.09 |
| 09/28/2026 15:45 | 100 | 8.09 |
| 09/28/2026 15:45 | 900 | 8.09 |
| 09/28/2026 15:45 | 7 | 8.09 |
| 09/28/2026 15:45 | 900 | 8.09 |
| 09/28/2026 15:44 | 200 | 8.09 |
| 09/28/2026 15:44 | 293 | 8.09 |
| 09/28/2026 15:43 | 400 | 8.09 |
| 09/28/2026 15:43 | 200 | 8.09 |
| 09/28/2026 15:43 | 100 | 8.09 |
| 09/28/2026 15:43 | 200 | 8.09 |
| 09/28/2026 15:43 | 200 | 8.09 |
| 09/28/2026 15:43 | 1200 | 8.09 |
| 09/28/2026 15:43 | 300 | 8.09 |
| 09/28/2026 15:43 | 1200 | 8.09 |
| 09/28/2026 15:43 | 300 | 8.09 |
| 09/28/2026 15:41 | 300 | 8.08 |
| 09/28/2026 15:41 | 300 | 8.08 |
| 09/28/2026 15:41 | 200 | 8.08 |
| 09/28/2026 15:41 | 100 | 8.08 |
| 09/28/2026 15:41 | 10 | 8.075 |
| 09/28/2026 15:40 | 100 | 8.07 |
| 09/28/2026 15:40 | 300 | 8.07 |
| 09/28/2026 15:40 | 600 | 8.07 |
| 09/28/2026 15:40 | 111 | 8.07 |
| 09/28/2026 15:40 | 300 | 8.07 |
| 09/28/2026 15:40 | 100 | 8.07 |
| 09/28/2026 15:40 | 100 | 8.07 |
| 09/28/2026 15:40 | 689 | 8.07 |
| 09/28/2026 15:40 | 11 | 8.07 |
| 09/28/2026 15:40 | 300 | 8.07 |
| 09/28/2026 15:39 | 34 | 8.075 |
| 09/28/2026 15:38 | 40 | 8.085 |
| 09/28/2026 15:38 | 800 | 8.08 |
| 09/28/2026 15:38 | 2 | 8.08 |
| 09/28/2026 15:38 | 300 | 8.07 |
| 09/28/2026 15:38 | 1 | 8.07 |
| 09/28/2026 15:38 | 800 | 8.07 |
| 09/28/2026 15:38 | 200 | 8.07 |
| 09/28/2026 15:38 | 300 | 8.07 |
| 09/28/2026 15:38 | 200 | 8.07 |
| 09/28/2026 15:38 | 200 | 8.06 |
| 09/28/2026 15:38 | 300 | 8.06 |
| 09/28/2026 15:37 | 200 | 8.06 |
| 09/28/2026 15:37 | 300 | 8.06 |
| 09/28/2026 15:37 | 100 | 8.06 |
| 09/28/2026 15:37 | 200 | 8.06 |
| 09/28/2026 15:37 | 43 | 8.06 |
| 09/28/2026 15:37 | 800 | 8.06 |
| 09/28/2026 15:37 | 21 | 8.07 |
| 09/28/2026 15:37 | 100 | 8.06 |
| 09/28/2026 15:37 | 100 | 8.06 |
| 09/28/2026 15:37 | 200 | 8.05 |
| 09/28/2026 15:37 | 500 | 8.04 |
| 09/28/2026 15:37 | 200 | 8.04 |
| 09/28/2026 15:36 | 25 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:34 | 100 | 8.05 |
| 09/28/2026 15:34 | 900 | 8.05 |
| 09/28/2026 15:34 | 100 | 8.05 |
| 09/28/2026 15:34 | 200 | 8.045 |
| 09/28/2026 15:33 | 100 | 8.045 |
| 09/28/2026 15:33 | 1 | 8.05 |
| 09/28/2026 15:33 | 100 | 8.055 |
| 09/28/2026 15:33 | 1 | 8.055 |
| 09/28/2026 15:33 | 400 | 8.04 |
| 09/28/2026 15:32 | 100 | 8.05 |
| 09/28/2026 15:32 | 300 | 8.05 |
| 09/28/2026 15:31 | 40 | 8.04 |
| 09/28/2026 15:31 | 100 | 8.04 |
| 09/28/2026 15:31 | 19 | 8.04 |
| 09/28/2026 15:31 | 100 | 8.045 |
| 09/28/2026 15:31 | 2 | 8.04 |
| 09/28/2026 15:31 | 100 | 8.04 |
| 09/28/2026 15:31 | 100 | 8.04 |
| 09/28/2026 15:31 | 100 | 8.035 |
| 09/28/2026 15:31 | 50 | 8.04 |
| 09/28/2026 15:31 | 10 | 8.05 |
| 09/28/2026 15:31 | 1 | 8.05 |
| 09/28/2026 15:31 | 300 | 8.05 |
| 09/28/2026 15:31 | 200 | 8.05 |
| 09/28/2026 15:31 | 311 | 8.05 |
| 09/28/2026 15:31 | 130 | 8.05 |
| 09/28/2026 15:30 | 100 | 8.08 |
| 09/28/2026 15:30 | 200 | 8.08 |
| 09/28/2026 15:30 | 353 | 8.08 |
| 09/28/2026 15:30 | 10 | 8.08 |
| 09/28/2026 15:30 | 1 | 8.08 |
| 09/28/2026 15:30 | 1 | 8.09 |
| 09/28/2026 15:30 | 200 | 8.09 |
| 09/28/2026 15:30 | 5 | 8.10 |
| 09/28/2026 15:30 | 25 | 8.10 |
| 09/28/2026 15:30 | 300 | 8.10 |
| 09/28/2026 15:30 | 1195 | 8.10 |
| 09/28/2026 15:30 | 206 | 8.10 |
| 09/28/2026 15:30 | 1099 | 8.10 |
| 09/28/2026 15:30 | 200 | 8.10 |
| 09/28/2026 15:30 | 15 | 8.10 |
| 09/28/2026 15:30 | 2 | 8.10 |
| 09/28/2026 15:30 | 1000 | 8.10 |
| 09/28/2026 15:30 | 1000 | 8.10 |
| 09/28/2026 15:30 | 30 | 8.10 |
| 09/28/2026 15:30 | 2000 | 8.10 |
| 09/28/2026 15:30 | 1 | 8.10 |
| 09/28/2026 15:30 | 19507 | 8.10 |
| 09/28/2026 15:30 | 19507 | 8.10 |