Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
19:22:42
|
Geld
23.06.2026 -
19:22:36
|
Geld Volumen |
Brief
23.06.2026 -
19:22:36
|
Brief Volumen |
|---|---|---|---|---|
|
344.69
-15.16
(
-4.21% )
|
343.05
|
100 |
344.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 19:22 | 100 | 344.69 |
| 06/23/2026 19:22 | 27 | 343.40 |
| 06/23/2026 19:22 | 8 | 343.40 |
| 06/23/2026 19:22 | 34 | 343.40 |
| 06/23/2026 19:22 | 23 | 343.40 |
| 06/23/2026 19:22 | 100 | 343.40 |
| 06/23/2026 19:22 | 100 | 343.40 |
| 06/23/2026 19:21 | 100 | 342.57 |
| 06/23/2026 19:21 | 100 | 342.37 |
| 06/23/2026 19:21 | 100 | 342.34 |
| 06/23/2026 19:21 | 100 | 342.34 |
| 06/23/2026 19:21 | 100 | 342.33 |
| 06/23/2026 19:21 | 200 | 342.32 |
| 06/23/2026 19:21 | 100 | 342.32 |
| 06/23/2026 19:21 | 100 | 342.32 |
| 06/23/2026 19:21 | 300 | 342.30 |
| 06/23/2026 19:21 | 200 | 342.00 |
| 06/23/2026 19:21 | 100 | 341.94 |
| 06/23/2026 19:18 | 100 | 340.97 |
| 06/23/2026 19:18 | 3 | 340.89 |
| 06/23/2026 19:15 | 100 | 340.99 |
| 06/23/2026 19:15 | 100 | 341.00 |
| 06/23/2026 19:09 | 50 | 341.50 |
| 06/23/2026 19:07 | 100 | 341.58 |
| 06/23/2026 19:07 | 100 | 341.59 |
| 06/23/2026 19:07 | 100 | 341.60 |
| 06/23/2026 19:07 | 100 | 341.61 |
| 06/23/2026 19:07 | 100 | 341.67 |
| 06/23/2026 19:07 | 100 | 341.67 |
| 06/23/2026 19:07 | 100 | 341.67 |
| 06/23/2026 19:07 | 100 | 341.67 |
| 06/23/2026 19:07 | 100 | 341.68 |
| 06/23/2026 19:07 | 100 | 341.80 |
| 06/23/2026 19:06 | 35 | 342.99 |
| 06/23/2026 19:02 | 2 | 343.00 |
| 06/23/2026 18:58 | 100 | 342.98 |
| 06/23/2026 18:58 | 100 | 342.97 |
| 06/23/2026 18:58 | 100 | 342.96 |
| 06/23/2026 18:58 | 100 | 342.50 |
| 06/23/2026 18:58 | 100 | 342.70 |
| 06/23/2026 18:57 | 100 | 341.67 |
| 06/23/2026 18:57 | 100 | 341.80 |
| 06/23/2026 18:57 | 100 | 341.80 |
| 06/23/2026 18:57 | 100 | 342.20 |
| 06/23/2026 18:57 | 100 | 341.80 |
| 06/23/2026 18:57 | 100 | 341.80 |
| 06/23/2026 18:56 | 16 | 342.97 |
| 06/23/2026 18:56 | 10 | 342.97 |
| 06/23/2026 18:56 | 49 | 342.97 |
| 06/23/2026 18:53 | 100 | 342.17 |
| 06/23/2026 18:51 | 5 | 342.60 |
| 06/23/2026 18:51 | 7 | 342.61 |
| 06/23/2026 18:50 | 100 | 343.34 |
| 06/23/2026 18:50 | 2 | 342.00 |
| 06/23/2026 18:50 | 100 | 342.60 |
| 06/23/2026 18:50 | 100 | 341.70 |
| 06/23/2026 18:50 | 200 | 341.81 |
| 06/23/2026 18:50 | 700 | 341.77 |
| 06/23/2026 18:50 | 100 | 341.77 |
| 06/23/2026 18:50 | 100 | 341.77 |
| 06/23/2026 18:50 | 100 | 340.23 |
| 06/23/2026 18:49 | 100 | 341.00 |
| 06/23/2026 18:48 | 100 | 340.70 |
| 06/23/2026 18:47 | 100 | 340.70 |
| 06/23/2026 18:46 | 100 | 340.59 |
| 06/23/2026 18:45 | 100 | 342.78 |
| 06/23/2026 18:43 | 56 | 342.79 |
| 06/23/2026 18:43 | 100 | 342.78 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 100 | 342.00 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 100 | 341.39 |
| 06/23/2026 18:39 | 800 | 340.90 |
| 06/23/2026 18:39 | 100 | 340.90 |
| 06/23/2026 18:38 | 5 | 340.83 |
| 06/23/2026 18:38 | 100 | 340.71 |
| 06/23/2026 18:38 | 100 | 340.73 |
| 06/23/2026 18:38 | 100 | 340.75 |
| 06/23/2026 18:38 | 100 | 340.92 |
| 06/23/2026 18:38 | 100 | 340.93 |
| 06/23/2026 18:38 | 100 | 340.93 |
| 06/23/2026 18:38 | 200 | 340.93 |
| 06/23/2026 18:38 | 100 | 340.94 |
| 06/23/2026 18:37 | 100 | 340.94 |
| 06/23/2026 18:37 | 100 | 341.04 |
| 06/23/2026 18:37 | 100 | 340.93 |
| 06/23/2026 18:37 | 80 | 342.09 |
| 06/23/2026 18:37 | 50 | 342.09 |
| 06/23/2026 18:37 | 100 | 340.94 |
| 06/23/2026 18:37 | 100 | 340.98 |
| 06/23/2026 18:37 | 100 | 340.98 |
| 06/23/2026 18:37 | 100 | 340.98 |
| 06/23/2026 18:37 | 300 | 340.92 |
| 06/23/2026 18:37 | 100 | 340.97 |
| 06/23/2026 18:37 | 100 | 340.97 |
| 06/23/2026 18:37 | 100 | 341.21 |
| 06/23/2026 18:37 | 100 | 341.14 |
| 06/23/2026 18:37 | 600 | 340.92 |
| 06/23/2026 18:37 | 500 | 340.92 |
| 06/23/2026 18:37 | 500 | 340.92 |
| 06/23/2026 18:37 | 400 | 340.92 |
| 06/23/2026 18:37 | 100 | 340.92 |
| 06/23/2026 18:37 | 400 | 340.92 |
| 06/23/2026 18:37 | 200 | 341.00 |
| 06/23/2026 18:37 | 100 | 340.98 |
| 06/23/2026 18:37 | 700 | 340.92 |
| 06/23/2026 18:37 | 600 | 340.92 |
| 06/23/2026 18:37 | 300 | 340.92 |
| 06/23/2026 18:37 | 100 | 340.92 |
| 06/23/2026 18:37 | 400 | 340.92 |
| 06/23/2026 18:37 | 400 | 340.92 |
| 06/23/2026 18:37 | 100 | 340.94 |
| 06/23/2026 18:37 | 300 | 340.92 |
| 06/23/2026 18:37 | 100 | 340.93 |
| 06/23/2026 18:37 | 25 | 340.92 |
| 06/23/2026 18:37 | 100 | 340.92 |
| 06/23/2026 18:37 | 100 | 340.80 |
| 06/23/2026 18:32 | 100 | 340.83 |
| 06/23/2026 18:27 | 100 | 339.51 |
| 06/23/2026 18:25 | 100 | 340.94 |
| 06/23/2026 18:25 | 100 | 340.94 |
| 06/23/2026 18:25 | 47 | 337.87 |
| 06/23/2026 18:23 | 100 | 340.93 |
| 06/23/2026 18:23 | 100 | 339.24 |
| 06/23/2026 18:23 | 100 | 339.24 |
| 06/23/2026 18:23 | 100 | 340.80 |
| 06/23/2026 18:21 | 1 | 340.00 |
| 06/23/2026 18:21 | 1 | 339.77 |
| 06/23/2026 18:19 | 10 | 339.40 |
| 06/23/2026 18:15 | 3 | 341.00 |
| 06/23/2026 18:14 | 27 | 338.35 |
| 06/23/2026 18:14 | 100 | 341.00 |
| 06/23/2026 18:14 | 100 | 339.53 |
| 06/23/2026 18:14 | 100 | 339.53 |
| 06/23/2026 18:14 | 100 | 339.50 |
| 06/23/2026 18:14 | 100 | 339.49 |
| 06/23/2026 18:14 | 100 | 339.24 |
| 06/23/2026 18:12 | 10 | 338.00 |
| 06/23/2026 18:11 | 5 | 339.53 |
| 06/23/2026 18:11 | 5 | 338.00 |
| 06/23/2026 18:08 | 100 | 339.56 |
| 06/23/2026 18:08 | 100 | 339.57 |
| 06/23/2026 18:07 | 100 | 338.40 |
| 06/23/2026 18:07 | 100 | 338.39 |
| 06/23/2026 18:07 | 100 | 337.97 |
| 06/23/2026 18:07 | 100 | 337.80 |
| 06/23/2026 18:07 | 64 | 336.88 |
| 06/23/2026 18:07 | 100 | 336.88 |
| 06/23/2026 18:07 | 300 | 336.88 |
| 06/23/2026 18:07 | 100 | 336.88 |
| 06/23/2026 18:06 | 25 | 335.00 |
| 06/23/2026 18:06 | 1 | 335.52 |
| 06/23/2026 17:58 | 100 | 335.51 |
| 06/23/2026 17:58 | 10 | 335.51 |
| 06/23/2026 17:57 | 100 | 336.88 |
| 06/23/2026 17:54 | 100 | 336.87 |
| 06/23/2026 17:45 | 100 | 334.17 |
| 06/23/2026 17:41 | 100 | 338.00 |
| 06/23/2026 17:38 | 6 | 331.07 |
| 06/23/2026 17:38 | 100 | 338.04 |
| 06/23/2026 17:38 | 100 | 337.87 |
| 06/23/2026 17:38 | 10 | 337.87 |
| 06/23/2026 17:38 | 200 | 334.98 |
| 06/23/2026 17:38 | 100 | 337.59 |
| 06/23/2026 17:38 | 100 | 336.60 |
| 06/23/2026 17:38 | 100 | 335.01 |
| 06/23/2026 17:38 | 100 | 335.00 |
| 06/23/2026 17:38 | 100 | 334.99 |
| 06/23/2026 17:38 | 100 | 334.98 |
| 06/23/2026 17:38 | 100 | 334.96 |
| 06/23/2026 17:38 | 100 | 334.96 |
| 06/23/2026 17:38 | 100 | 334.96 |
| 06/23/2026 17:38 | 100 | 334.50 |
| 06/23/2026 17:38 | 100 | 334.32 |
| 06/23/2026 17:33 | 2 | 334.97 |
| 06/23/2026 17:31 | 100 | 331.52 |
| 06/23/2026 17:23 | 100 | 332.70 |
| 06/23/2026 17:23 | 100 | 332.69 |
| 06/23/2026 17:23 | 100 | 332.70 |
| 06/23/2026 17:23 | 100 | 332.65 |
| 06/23/2026 17:21 | 10 | 331.00 |
| 06/23/2026 17:21 | 36 | 331.00 |
| 06/23/2026 17:18 | 50 | 331.03 |
| 06/23/2026 17:18 | 2 | 331.03 |
| 06/23/2026 17:18 | 60 | 331.03 |
| 06/23/2026 17:18 | 100 | 330.84 |
| 06/23/2026 17:18 | 10 | 332.70 |
| 06/23/2026 17:18 | 100 | 334.88 |
| 06/23/2026 17:18 | 100 | 335.47 |
| 06/23/2026 17:15 | 100 | 334.04 |
| 06/23/2026 17:15 | 100 | 334.04 |
| 06/23/2026 17:15 | 100 | 334.05 |
| 06/23/2026 17:15 | 100 | 334.08 |
| 06/23/2026 17:15 | 100 | 334.07 |
| 06/23/2026 17:15 | 100 | 334.07 |
| 06/23/2026 17:14 | 100 | 334.12 |
| 06/23/2026 17:02 | 1 | 338.49 |
| 06/23/2026 17:01 | 100 | 334.68 |
| 06/23/2026 17:01 | 100 | 334.50 |
| 06/23/2026 17:01 | 100 | 334.50 |
| 06/23/2026 17:01 | 100 | 334.00 |
| 06/23/2026 17:01 | 100 | 334.00 |
| 06/23/2026 16:56 | 15 | 330.15 |
| 06/23/2026 16:56 | 100 | 332.90 |
| 06/23/2026 16:56 | 100 | 332.90 |
| 06/23/2026 16:56 | 100 | 332.89 |
| 06/23/2026 16:56 | 200 | 332.87 |
| 06/23/2026 16:56 | 100 | 332.86 |
| 06/23/2026 16:52 | 5 | 332.90 |
| 06/23/2026 16:51 | 100 | 329.26 |
| 06/23/2026 16:51 | 1 | 331.89 |
| 06/23/2026 16:51 | 100 | 330.01 |
| 06/23/2026 16:50 | 100 | 330.07 |
| 06/23/2026 16:50 | 5 | 332.80 |
| 06/23/2026 16:50 | 60 | 329.95 |
| 06/23/2026 16:50 | 100 | 332.87 |
| 06/23/2026 16:50 | 100 | 333.09 |
| 06/23/2026 16:50 | 100 | 333.09 |
| 06/23/2026 16:50 | 100 | 333.09 |
| 06/23/2026 16:48 | 60 | 332.80 |
| 06/23/2026 16:48 | 1700 | 332.80 |
| 06/23/2026 16:47 | 100 | 334.00 |
| 06/23/2026 16:46 | 100 | 335.24 |
| 06/23/2026 16:46 | 100 | 335.24 |
| 06/23/2026 16:46 | 200 | 335.21 |
| 06/23/2026 16:46 | 100 | 334.72 |
| 06/23/2026 16:46 | 300 | 334.00 |
| 06/23/2026 16:46 | 100 | 333.90 |
| 06/23/2026 16:44 | 5 | 332.00 |
| 06/23/2026 16:44 | 1 | 332.00 |
| 06/23/2026 16:42 | 6 | 335.25 |
| 06/23/2026 16:40 | 1 | 333.00 |
| 06/23/2026 16:40 | 23 | 334.00 |
| 06/23/2026 16:40 | 100 | 330.83 |
| 06/23/2026 16:40 | 100 | 330.83 |
| 06/23/2026 16:40 | 100 | 330.84 |
| 06/23/2026 16:32 | 75 | 332.82 |
| 06/23/2026 16:32 | 100 | 332.82 |
| 06/23/2026 16:32 | 4 | 332.82 |
| 06/23/2026 16:32 | 1 | 332.82 |
| 06/23/2026 16:32 | 2 | 332.82 |
| 06/23/2026 16:32 | 5 | 332.82 |
| 06/23/2026 16:32 | 5 | 332.82 |
| 06/23/2026 16:32 | 32 | 335.00 |
| 06/23/2026 16:32 | 20 | 335.00 |
| 06/23/2026 16:32 | 10 | 336.10 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 25 | 334.02 |
| 06/23/2026 16:32 | 100 | 333.00 |
| 06/23/2026 16:32 | 100 | 333.35 |
| 06/23/2026 16:32 | 100 | 334.00 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 200 | 334.02 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 100 | 334.02 |
| 06/23/2026 16:32 | 100 | 334.03 |
| 06/23/2026 16:32 | 100 | 334.03 |
| 06/23/2026 16:32 | 100 | 334.03 |
| 06/23/2026 16:32 | 100 | 334.50 |
| 06/23/2026 16:32 | 200 | 334.57 |
| 06/23/2026 16:31 | 10 | 337.42 |
| 06/23/2026 16:30 | 10 | 337.00 |
| 06/23/2026 16:29 | 4 | 340.50 |
| 06/23/2026 16:28 | 100 | 337.425 |
| 06/23/2026 16:26 | 100 | 337.435 |
| 06/23/2026 16:24 | 3 | 338.00 |
| 06/23/2026 16:21 | 1 | 340.00 |
| 06/23/2026 16:21 | 100 | 340.30 |
| 06/23/2026 16:21 | 100 | 337.45 |
| 06/23/2026 16:21 | 100 | 337.45 |
| 06/23/2026 16:19 | 100 | 337.13 |
| 06/23/2026 16:19 | 100 | 337.13 |
| 06/23/2026 16:14 | 5 | 337.00 |
| 06/23/2026 16:13 | 100 | 340.40 |
| 06/23/2026 16:12 | 100 | 338.50 |
| 06/23/2026 16:12 | 5 | 338.85 |
| 06/23/2026 16:09 | 12 | 336.45 |
| 06/23/2026 16:08 | 100 | 338.85 |
| 06/23/2026 16:05 | 2 | 340.59 |
| 06/23/2026 16:03 | 100 | 340.59 |
| 06/23/2026 16:03 | 10 | 336.80 |
| 06/23/2026 16:02 | 30 | 340.90 |
| 06/23/2026 16:02 | 10 | 331.23 |
| 06/23/2026 16:02 | 5 | 335.00 |
| 06/23/2026 16:02 | 1 | 335.00 |
| 06/23/2026 16:02 | 15 | 335.00 |
| 06/23/2026 16:01 | 100 | 340.90 |
| 06/23/2026 16:00 | 100 | 337.82 |
| 06/23/2026 15:59 | 2 | 336.98 |
| 06/23/2026 15:59 | 35 | 330.04 |
| 06/23/2026 15:59 | 100 | 336.98 |
| 06/23/2026 15:56 | 10 | 333.00 |
| 06/23/2026 15:56 | 10 | 333.00 |
| 06/23/2026 15:55 | 100 | 336.93 |
| 06/23/2026 15:54 | 20 | 333.00 |
| 06/23/2026 15:50 | 1 | 332.94 |
| 06/23/2026 15:50 | 1 | 332.94 |
| 06/23/2026 15:50 | 6 | 336.99 |
| 06/23/2026 15:50 | 23 | 332.09 |
| 06/23/2026 15:50 | 100 | 332.94 |
| 06/23/2026 15:50 | 100 | 332.80 |
| 06/23/2026 15:50 | 100 | 332.96 |
| 06/23/2026 15:50 | 100 | 332.95 |
| 06/23/2026 15:50 | 100 | 332.95 |
| 06/23/2026 15:49 | 3 | 327.52 |
| 06/23/2026 15:48 | 35 | 331.25 |
| 06/23/2026 15:47 | 6 | 329.92 |
| 06/23/2026 15:47 | 2 | 332.00 |
| 06/23/2026 15:46 | 100 | 332.80 |
| 06/23/2026 15:42 | 2 | 328.61 |
| 06/23/2026 15:40 | 100 | 332.97 |
| 06/23/2026 15:40 | 6 | 328.00 |
| 06/23/2026 15:39 | 200 | 333.00 |
| 06/23/2026 15:39 | 100 | 327.38 |
| 06/23/2026 15:39 | 100 | 327.00 |
| 06/23/2026 15:39 | 10 | 335.00 |
| 06/23/2026 15:39 | 6 | 335.00 |
| 06/23/2026 15:39 | 3 | 335.00 |
| 06/23/2026 15:39 | 15 | 335.00 |
| 06/23/2026 15:39 | 2 | 335.00 |
| 06/23/2026 15:39 | 12 | 335.00 |
| 06/23/2026 15:39 | 15 | 335.00 |
| 06/23/2026 15:39 | 1 | 335.00 |
| 06/23/2026 15:39 | 4 | 335.00 |
| 06/23/2026 15:39 | 18 | 335.00 |
| 06/23/2026 15:39 | 7 | 335.00 |
| 06/23/2026 15:39 | 25 | 335.00 |
| 06/23/2026 15:38 | 200 | 325.37 |
| 06/23/2026 15:35 | 80 | 320.05 |
| 06/23/2026 15:34 | 40 | 342.00 |
| 06/23/2026 15:34 | 10 | 342.00 |
| 06/23/2026 15:34 | 5 | 342.00 |
| 06/23/2026 15:34 | 8 | 342.00 |
| 06/23/2026 15:34 | 32 | 342.00 |
| 06/23/2026 15:34 | 10 | 342.00 |
| 06/23/2026 15:34 | 26 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 20 | 342.00 |
| 06/23/2026 15:34 | 70 | 342.00 |
| 06/23/2026 15:34 | 9 | 342.00 |
| 06/23/2026 15:34 | 19 | 342.00 |
| 06/23/2026 15:34 | 6 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 13 | 342.00 |
| 06/23/2026 15:34 | 33 | 342.00 |
| 06/23/2026 15:34 | 16 | 342.00 |
| 06/23/2026 15:34 | 7 | 342.00 |
| 06/23/2026 15:34 | 5 | 342.00 |
| 06/23/2026 15:34 | 5 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 15 | 342.00 |
| 06/23/2026 15:34 | 4 | 342.00 |
| 06/23/2026 15:34 | 3 | 342.00 |
| 06/23/2026 15:34 | 8 | 342.00 |
| 06/23/2026 15:34 | 10 | 342.00 |
| 06/23/2026 15:34 | 2 | 342.00 |
| 06/23/2026 15:34 | 5 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 2 | 342.00 |
| 06/23/2026 15:34 | 2 | 342.00 |
| 06/23/2026 15:34 | 3 | 342.00 |
| 06/23/2026 15:34 | 10 | 342.00 |
| 06/23/2026 15:34 | 10 | 342.00 |
| 06/23/2026 15:34 | 25 | 342.00 |
| 06/23/2026 15:34 | 3 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 2 | 342.00 |
| 06/23/2026 15:34 | 55 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 3 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 2 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 20 | 342.00 |
| 06/23/2026 15:34 | 16 | 342.00 |
| 06/23/2026 15:34 | 19 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 50 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 3 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 1 | 342.00 |
| 06/23/2026 15:34 | 49 | 342.00 |
| 06/23/2026 15:34 | 100 | 342.00 |
| 06/23/2026 15:34 | 100 | 342.00 |
| 06/23/2026 15:34 | 100 | 342.00 |
| 06/23/2026 15:34 | 100 | 342.00 |