Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:06
|
Geld Volumen |
Brief
07.08.2026 -
22:12:06
|
Brief Volumen |
|---|---|---|---|---|
|
268.36
+6.21
(
+2.37% )
|
267.66
|
100 |
269.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 3 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 3 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 20 | 268.36 |
| 08/07/2026 22:00 | 9 | 268.36 |
| 08/07/2026 22:00 | 2 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 11 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 4 | 268.36 |
| 08/07/2026 22:00 | 4 | 268.36 |
| 08/07/2026 22:00 | 5 | 268.36 |
| 08/07/2026 22:00 | 5 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 4 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 10 | 268.36 |
| 08/07/2026 22:00 | 5 | 268.36 |
| 08/07/2026 22:00 | 65 | 268.36 |
| 08/07/2026 22:00 | 76 | 268.36 |
| 08/07/2026 22:00 | 26 | 268.36 |
| 08/07/2026 22:00 | 40 | 268.36 |
| 08/07/2026 22:00 | 52 | 268.36 |
| 08/07/2026 22:00 | 21 | 268.36 |
| 08/07/2026 22:00 | 14 | 268.36 |
| 08/07/2026 22:00 | 1 | 268.36 |
| 08/07/2026 22:00 | 12 | 268.36 |
| 08/07/2026 22:00 | 40 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 200 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 200 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 100 | 268.36 |
| 08/07/2026 22:00 | 200 | 268.36 |
| 08/07/2026 21:59 | 100 | 268.88 |
| 08/07/2026 21:59 | 100 | 268.85 |
| 08/07/2026 21:59 | 100 | 268.38 |
| 08/07/2026 21:59 | 20 | 268.36 |
| 08/07/2026 21:59 | 47 | 268.36 |
| 08/07/2026 21:59 | 33 | 269.40 |
| 08/07/2026 21:59 | 100 | 268.41 |
| 08/07/2026 21:59 | 10 | 268.86 |
| 08/07/2026 21:59 | 100 | 268.94 |
| 08/07/2026 21:59 | 100 | 268.36 |
| 08/07/2026 21:59 | 100 | 268.36 |
| 08/07/2026 21:59 | 100 | 268.36 |
| 08/07/2026 21:59 | 200 | 268.37 |
| 08/07/2026 21:59 | 100 | 268.92 |
| 08/07/2026 21:57 | 100 | 268.90 |
| 08/07/2026 21:57 | 200 | 268.90 |
| 08/07/2026 21:57 | 100 | 269.02 |
| 08/07/2026 21:57 | 100 | 269.02 |
| 08/07/2026 21:57 | 100 | 269.02 |
| 08/07/2026 21:57 | 100 | 269.02 |
| 08/07/2026 21:57 | 100 | 269.03 |
| 08/07/2026 21:57 | 200 | 268.91 |
| 08/07/2026 21:57 | 100 | 268.92 |
| 08/07/2026 21:57 | 100 | 268.95 |
| 08/07/2026 21:57 | 100 | 268.95 |
| 08/07/2026 21:57 | 100 | 269.08 |
| 08/07/2026 21:57 | 100 | 269.02 |
| 08/07/2026 21:55 | 100 | 269.86 |
| 08/07/2026 21:55 | 200 | 269.85 |
| 08/07/2026 21:53 | 100 | 269.80 |
| 08/07/2026 21:53 | 10 | 269.85 |
| 08/07/2026 21:53 | 100 | 269.80 |
| 08/07/2026 21:51 | 100 | 269.80 |
| 08/07/2026 21:51 | 100 | 268.95 |
| 08/07/2026 21:49 | 100 | 268.87 |
| 08/07/2026 21:48 | 18 | 268.95 |
| 08/07/2026 21:45 | 100 | 268.91 |
| 08/07/2026 21:45 | 100 | 269.94 |
| 08/07/2026 21:45 | 100 | 269.00 |
| 08/07/2026 21:45 | 100 | 269.00 |
| 08/07/2026 21:45 | 100 | 269.00 |
| 08/07/2026 21:45 | 100 | 269.00 |
| 08/07/2026 21:45 | 100 | 269.10 |
| 08/07/2026 21:41 | 100 | 269.10 |
| 08/07/2026 21:39 | 200 | 269.04 |
| 08/07/2026 21:39 | 200 | 269.10 |
| 08/07/2026 21:34 | 100 | 269.10 |
| 08/07/2026 21:30 | 17 | 269.60 |
| 08/07/2026 21:30 | 100 | 270.46 |
| 08/07/2026 21:24 | 100 | 269.735 |
| 08/07/2026 21:24 | 70 | 269.85 |
| 08/07/2026 21:15 | 25 | 270.47 |
| 08/07/2026 21:14 | 5 | 270.00 |
| 08/07/2026 21:14 | 15 | 270.00 |
| 08/07/2026 21:11 | 50 | 269.50 |
| 08/07/2026 21:07 | 100 | 270.03 |
| 08/07/2026 21:06 | 100 | 269.99 |
| 08/07/2026 21:06 | 100 | 270.03 |
| 08/07/2026 21:06 | 100 | 270.00 |
| 08/07/2026 21:06 | 100 | 269.72 |
| 08/07/2026 21:06 | 100 | 269.69 |
| 08/07/2026 21:03 | 100 | 268.92 |
| 08/07/2026 21:01 | 100 | 269.52 |
| 08/07/2026 21:01 | 45 | 268.12 |
| 08/07/2026 21:01 | 50 | 270.00 |
| 08/07/2026 21:01 | 100 | 269.93 |
| 08/07/2026 21:01 | 100 | 269.23 |
| 08/07/2026 20:59 | 100 | 268.86 |
| 08/07/2026 20:59 | 100 | 268.86 |
| 08/07/2026 20:59 | 10 | 268.06 |
| 08/07/2026 20:56 | 3 | 268.31 |
| 08/07/2026 20:56 | 100 | 268.80 |
| 08/07/2026 20:56 | 100 | 268.46 |
| 08/07/2026 20:48 | 100 | 268.01 |
| 08/07/2026 20:48 | 100 | 268.01 |
| 08/07/2026 20:46 | 100 | 268.12 |
| 08/07/2026 20:45 | 100 | 268.06 |
| 08/07/2026 20:44 | 3 | 268.31 |
| 08/07/2026 20:39 | 100 | 268.00 |
| 08/07/2026 20:39 | 100 | 268.00 |
| 08/07/2026 20:39 | 100 | 268.01 |
| 08/07/2026 20:38 | 100 | 268.05 |
| 08/07/2026 20:38 | 100 | 268.05 |
| 08/07/2026 20:38 | 100 | 267.81 |
| 08/07/2026 20:38 | 100 | 268.00 |
| 08/07/2026 20:38 | 100 | 268.00 |
| 08/07/2026 20:38 | 100 | 268.00 |
| 08/07/2026 20:38 | 100 | 268.00 |
| 08/07/2026 20:38 | 100 | 268.00 |
| 08/07/2026 20:38 | 100 | 268.00 |
| 08/07/2026 20:38 | 100 | 268.06 |
| 08/07/2026 20:31 | 100 | 267.68 |
| 08/07/2026 20:30 | 67 | 268.86 |
| 08/07/2026 20:30 | 10 | 267.65 |
| 08/07/2026 20:13 | 100 | 267.80 |
| 08/07/2026 20:13 | 200 | 268.01 |
| 08/07/2026 20:13 | 200 | 268.10 |
| 08/07/2026 20:04 | 10 | 268.30 |
| 08/07/2026 20:03 | 100 | 268.50 |
| 08/07/2026 20:01 | 100 | 268.92 |
| 08/07/2026 20:01 | 100 | 268.92 |
| 08/07/2026 20:01 | 100 | 268.92 |
| 08/07/2026 20:01 | 100 | 268.92 |
| 08/07/2026 20:01 | 300 | 268.92 |
| 08/07/2026 20:01 | 100 | 268.93 |
| 08/07/2026 20:01 | 100 | 268.94 |
| 08/07/2026 20:01 | 100 | 268.93 |
| 08/07/2026 20:01 | 100 | 268.93 |
| 08/07/2026 19:59 | 10 | 267.88 |
| 08/07/2026 19:57 | 100 | 269.85 |
| 08/07/2026 19:57 | 56 | 267.88 |
| 08/07/2026 19:57 | 600 | 267.90 |
| 08/07/2026 19:57 | 100 | 267.90 |
| 08/07/2026 19:57 | 200 | 267.92 |
| 08/07/2026 19:51 | 100 | 269.87 |
| 08/07/2026 19:44 | 2 | 267.71 |
| 08/07/2026 19:39 | 100 | 268.785 |
| 08/07/2026 19:38 | 20 | 267.64 |
| 08/07/2026 19:38 | 100 | 270.19 |
| 08/07/2026 19:37 | 100 | 270.00 |
| 08/07/2026 19:37 | 100 | 269.32 |
| 08/07/2026 19:37 | 35 | 268.00 |
| 08/07/2026 19:37 | 100 | 268.76 |
| 08/07/2026 19:37 | 100 | 268.76 |
| 08/07/2026 19:37 | 200 | 268.76 |
| 08/07/2026 19:37 | 100 | 268.76 |
| 08/07/2026 19:37 | 500 | 268.76 |
| 08/07/2026 19:37 | 100 | 268.77 |
| 08/07/2026 19:37 | 100 | 268.77 |
| 08/07/2026 19:37 | 100 | 268.77 |
| 08/07/2026 19:34 | 100 | 268.75 |
| 08/07/2026 19:15 | 100 | 267.33 |
| 08/07/2026 19:01 | 5 | 268.24 |
| 08/07/2026 18:56 | 100 | 268.08 |
| 08/07/2026 18:56 | 200 | 268.07 |
| 08/07/2026 18:56 | 100 | 268.06 |
| 08/07/2026 18:51 | 1 | 268.85 |
| 08/07/2026 18:51 | 2 | 268.85 |
| 08/07/2026 18:48 | 10 | 268.10 |
| 08/07/2026 18:43 | 100 | 267.33 |
| 08/07/2026 18:27 | 7 | 267.32 |
| 08/07/2026 18:25 | 100 | 268.91 |
| 08/07/2026 18:25 | 5 | 269.11 |
| 08/07/2026 18:24 | 5 | 270.00 |
| 08/07/2026 18:23 | 100 | 269.92 |
| 08/07/2026 18:23 | 100 | 269.93 |
| 08/07/2026 18:23 | 100 | 269.94 |
| 08/07/2026 18:23 | 100 | 269.94 |
| 08/07/2026 18:23 | 100 | 269.95 |
| 08/07/2026 18:23 | 100 | 270.94 |
| 08/07/2026 18:15 | 100 | 270.61 |
| 08/07/2026 18:12 | 100 | 270.56 |
| 08/07/2026 18:10 | 100 | 270.56 |
| 08/07/2026 18:08 | 100 | 270.55 |
| 08/07/2026 18:06 | 100 | 270.23 |
| 08/07/2026 18:06 | 10 | 270.00 |
| 08/07/2026 18:06 | 100 | 270.02 |
| 08/07/2026 18:06 | 100 | 270.01 |
| 08/07/2026 18:06 | 100 | 270.00 |
| 08/07/2026 18:06 | 400 | 270.00 |
| 08/07/2026 18:06 | 100 | 269.50 |
| 08/07/2026 18:06 | 100 | 269.50 |
| 08/07/2026 18:04 | 100 | 269.17 |
| 08/07/2026 18:03 | 1 | 269.50 |
| 08/07/2026 18:00 | 100 | 269.17 |
| 08/07/2026 17:59 | 200 | 269.44 |
| 08/07/2026 17:59 | 100 | 269.17 |
| 08/07/2026 17:50 | 100 | 269.00 |
| 08/07/2026 17:50 | 100 | 268.71 |
| 08/07/2026 17:50 | 100 | 268.54 |
| 08/07/2026 17:50 | 100 | 268.54 |
| 08/07/2026 17:50 | 100 | 268.54 |
| 08/07/2026 17:50 | 100 | 268.55 |
| 08/07/2026 17:48 | 100 | 267.64 |
| 08/07/2026 17:48 | 200 | 266.77 |
| 08/07/2026 17:48 | 200 | 267.70 |
| 08/07/2026 17:48 | 100 | 267.855 |
| 08/07/2026 17:48 | 200 | 267.64 |
| 08/07/2026 17:48 | 100 | 267.64 |
| 08/07/2026 17:48 | 200 | 267.69 |
| 08/07/2026 17:43 | 100 | 268.56 |
| 08/07/2026 17:43 | 100 | 268.56 |
| 08/07/2026 17:43 | 100 | 268.70 |
| 08/07/2026 17:43 | 100 | 268.71 |
| 08/07/2026 17:43 | 100 | 268.71 |
| 08/07/2026 17:43 | 100 | 268.70 |
| 08/07/2026 17:42 | 3 | 270.00 |
| 08/07/2026 17:41 | 100 | 269.525 |
| 08/07/2026 17:41 | 100 | 269.32 |
| 08/07/2026 17:40 | 23 | 270.34 |
| 08/07/2026 17:40 | 100 | 268.50 |
| 08/07/2026 17:40 | 100 | 268.31 |
| 08/07/2026 17:36 | 43 | 268.31 |
| 08/07/2026 17:32 | 39 | 268.31 |
| 08/07/2026 17:30 | 11 | 268.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:30 | 200 | 266.00 |
| 08/07/2026 17:30 | 600 | 266.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:30 | 100 | 266.00 |
| 08/07/2026 17:29 | 100 | 268.47 |
| 08/07/2026 17:29 | 72 | 268.46 |
| 08/07/2026 17:29 | 100 | 268.94 |
| 08/07/2026 17:29 | 100 | 268.94 |
| 08/07/2026 17:29 | 100 | 268.61 |
| 08/07/2026 17:29 | 100 | 268.46 |
| 08/07/2026 17:29 | 100 | 268.46 |
| 08/07/2026 17:29 | 100 | 268.47 |
| 08/07/2026 17:29 | 100 | 268.47 |
| 08/07/2026 17:29 | 100 | 268.47 |
| 08/07/2026 17:29 | 100 | 268.47 |
| 08/07/2026 17:29 | 100 | 268.94 |
| 08/07/2026 17:29 | 100 | 268.94 |
| 08/07/2026 17:29 | 100 | 269.00 |
| 08/07/2026 17:29 | 100 | 269.00 |
| 08/07/2026 17:25 | 11 | 271.20 |
| 08/07/2026 17:25 | 100 | 268.47 |
| 08/07/2026 17:24 | 100 | 269.53 |
| 08/07/2026 17:24 | 100 | 269.53 |
| 08/07/2026 17:24 | 100 | 269.53 |
| 08/07/2026 17:24 | 100 | 269.53 |
| 08/07/2026 17:23 | 100 | 270.04 |
| 08/07/2026 17:23 | 200 | 269.73 |
| 08/07/2026 17:23 | 100 | 269.73 |
| 08/07/2026 17:23 | 100 | 269.73 |
| 08/07/2026 17:23 | 100 | 269.73 |
| 08/07/2026 17:23 | 100 | 269.73 |
| 08/07/2026 17:23 | 100 | 269.73 |
| 08/07/2026 17:23 | 100 | 269.74 |
| 08/07/2026 17:23 | 100 | 269.75 |
| 08/07/2026 17:23 | 51 | 270.00 |
| 08/07/2026 17:23 | 100 | 270.46 |
| 08/07/2026 17:23 | 100 | 270.46 |
| 08/07/2026 17:23 | 300 | 270.00 |
| 08/07/2026 17:23 | 500 | 270.00 |
| 08/07/2026 17:23 | 200 | 270.00 |
| 08/07/2026 17:23 | 100 | 269.95 |
| 08/07/2026 17:23 | 100 | 269.96 |
| 08/07/2026 17:22 | 100 | 269.82 |
| 08/07/2026 17:22 | 100 | 269.90 |
| 08/07/2026 17:22 | 100 | 268.92 |
| 08/07/2026 17:20 | 100 | 268.93 |
| 08/07/2026 17:20 | 100 | 268.92 |
| 08/07/2026 17:18 | 100 | 267.94 |
| 08/07/2026 17:18 | 200 | 267.98 |
| 08/07/2026 17:18 | 200 | 267.98 |
| 08/07/2026 17:14 | 100 | 269.84 |
| 08/07/2026 17:14 | 100 | 268.90 |
| 08/07/2026 17:14 | 100 | 269.33 |
| 08/07/2026 17:14 | 100 | 269.19 |
| 08/07/2026 17:11 | 16 | 270.46 |
| 08/07/2026 17:11 | 100 | 270.46 |
| 08/07/2026 17:11 | 15 | 270.46 |
| 08/07/2026 17:10 | 100 | 271.88 |
| 08/07/2026 17:10 | 23 | 270.00 |
| 08/07/2026 17:10 | 1000 | 270.00 |
| 08/07/2026 17:09 | 100 | 269.28 |
| 08/07/2026 17:09 | 200 | 269.28 |
| 08/07/2026 17:09 | 20 | 268.00 |
| 08/07/2026 17:09 | 100 | 269.00 |
| 08/07/2026 17:09 | 100 | 267.98 |
| 08/07/2026 17:07 | 10 | 268.01 |
| 08/07/2026 17:07 | 100 | 268.73 |
| 08/07/2026 17:07 | 67 | 266.00 |
| 08/07/2026 17:07 | 100 | 267.69 |
| 08/07/2026 17:07 | 100 | 266.75 |
| 08/07/2026 17:07 | 100 | 266.64 |
| 08/07/2026 17:07 | 100 | 266.63 |
| 08/07/2026 17:07 | 500 | 266.35 |
| 08/07/2026 17:07 | 100 | 266.35 |
| 08/07/2026 17:05 | 1 | 266.00 |
| 08/07/2026 17:02 | 23 | 265.75 |
| 08/07/2026 16:56 | 96 | 266.11 |
| 08/07/2026 16:56 | 100 | 266.11 |
| 08/07/2026 16:56 | 100 | 266.11 |
| 08/07/2026 16:56 | 100 | 266.11 |
| 08/07/2026 16:54 | 100 | 266.35 |
| 08/07/2026 16:51 | 13 | 266.00 |
| 08/07/2026 16:51 | 12 | 265.95 |
| 08/07/2026 16:51 | 7 | 266.35 |
| 08/07/2026 16:50 | 100 | 266.00 |
| 08/07/2026 16:50 | 100 | 266.00 |
| 08/07/2026 16:34 | 55 | 266.00 |
| 08/07/2026 16:34 | 100 | 265.99 |
| 08/07/2026 16:33 | 100 | 265.98 |
| 08/07/2026 16:32 | 100 | 265.96 |
| 08/07/2026 16:32 | 10 | 266.00 |
| 08/07/2026 16:29 | 200 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 200 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 600 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:29 | 100 | 266.35 |
| 08/07/2026 16:26 | 9 | 265.00 |
| 08/07/2026 16:26 | 100 | 265.66 |
| 08/07/2026 16:26 | 100 | 265.66 |
| 08/07/2026 16:18 | 100 | 265.00 |
| 08/07/2026 16:18 | 100 | 264.27 |
| 08/07/2026 16:18 | 100 | 264.26 |
| 08/07/2026 16:17 | 100 | 264.99 |
| 08/07/2026 16:17 | 100 | 264.54 |
| 08/07/2026 16:17 | 100 | 264.53 |
| 08/07/2026 16:17 | 100 | 264.535 |
| 08/07/2026 16:17 | 15 | 264.53 |
| 08/07/2026 16:17 | 100 | 264.53 |
| 08/07/2026 16:07 | 4 | 263.61 |
| 08/07/2026 16:06 | 48 | 264.00 |
| 08/07/2026 16:06 | 45 | 264.00 |
| 08/07/2026 16:06 | 15 | 264.04 |
| 08/07/2026 16:02 | 14 | 265.66 |
| 08/07/2026 15:59 | 100 | 265.64 |
| 08/07/2026 15:59 | 100 | 263.68 |
| 08/07/2026 15:59 | 100 | 263.68 |
| 08/07/2026 15:59 | 200 | 263.68 |
| 08/07/2026 15:59 | 100 | 263.68 |
| 08/07/2026 15:59 | 200 | 263.68 |
| 08/07/2026 15:59 | 100 | 263.64 |
| 08/07/2026 15:59 | 100 | 263.70 |
| 08/07/2026 15:59 | 100 | 263.68 |
| 08/07/2026 15:59 | 100 | 264.67 |
| 08/07/2026 15:59 | 100 | 265.82 |
| 08/07/2026 15:59 | 300 | 265.81 |
| 08/07/2026 15:55 | 1 | 265.00 |
| 08/07/2026 15:47 | 100 | 266.35 |
| 08/07/2026 15:47 | 100 | 266.35 |
| 08/07/2026 15:47 | 200 | 266.75 |
| 08/07/2026 15:35 | 100 | 266.31 |
| 08/07/2026 15:33 | 29 | 264.00 |
| 08/07/2026 15:32 | 1 | 262.15 |
| 08/07/2026 15:32 | 2 | 266.32 |
| 08/07/2026 15:30 | 3 | 260.50 |
| 08/07/2026 15:30 | 30 | 260.50 |
| 08/07/2026 15:30 | 20 | 260.50 |
| 08/07/2026 15:30 | 20 | 260.50 |
| 08/07/2026 15:30 | 6 | 271.50 |
| 08/07/2026 15:30 | 90 | 271.50 |
| 08/07/2026 15:30 | 5 | 271.50 |
| 08/07/2026 15:30 | 1 | 271.50 |
| 08/07/2026 15:30 | 1 | 271.50 |
| 08/07/2026 15:30 | 1 | 271.50 |
| 08/07/2026 15:30 | 1 | 271.50 |
| 08/07/2026 15:30 | 3 | 271.50 |
| 08/07/2026 15:30 | 1 | 271.50 |