Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
15:31:16
|
Geld Volumen |
Brief
09.11.2026 -
15:31:16
|
Brief Volumen |
|---|---|---|---|---|
|
207.75
+19.83
(
+10.55% )
|
196.32
|
2'400 |
196.32
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 2 | 207.75 |
| 11/09/2026 22:00 | 72 | 207.75 |
| 11/09/2026 22:00 | 80 | 207.75 |
| 11/09/2026 22:00 | 1 | 207.75 |
| 11/09/2026 22:00 | 15 | 207.75 |
| 11/09/2026 22:00 | 6 | 207.75 |
| 11/09/2026 22:00 | 25 | 207.75 |
| 11/09/2026 22:00 | 57 | 207.75 |
| 11/09/2026 22:00 | 6 | 207.75 |
| 11/09/2026 22:00 | 18 | 207.75 |
| 11/09/2026 22:00 | 2 | 207.75 |
| 11/09/2026 22:00 | 2 | 207.75 |
| 11/09/2026 22:00 | 8 | 207.75 |
| 11/09/2026 22:00 | 8 | 207.75 |
| 11/09/2026 22:00 | 1 | 207.75 |
| 11/09/2026 22:00 | 1 | 207.75 |
| 11/09/2026 22:00 | 1 | 207.75 |
| 11/09/2026 22:00 | 3 | 207.75 |
| 11/09/2026 22:00 | 3 | 207.75 |
| 11/09/2026 22:00 | 3 | 207.75 |
| 11/09/2026 22:00 | 3 | 207.75 |
| 11/09/2026 22:00 | 13 | 207.75 |
| 11/09/2026 22:00 | 45 | 207.75 |
| 11/09/2026 22:00 | 3 | 207.75 |
| 11/09/2026 22:00 | 7 | 207.75 |
| 11/09/2026 22:00 | 11 | 207.75 |
| 11/09/2026 22:00 | 2 | 207.75 |
| 11/09/2026 22:00 | 1 | 207.75 |
| 11/09/2026 22:00 | 16 | 207.75 |
| 11/09/2026 22:00 | 62 | 207.75 |
| 11/09/2026 22:00 | 2 | 207.75 |
| 11/09/2026 22:00 | 9 | 207.75 |
| 11/09/2026 22:00 | 24 | 207.75 |
| 11/09/2026 22:00 | 81 | 207.75 |
| 11/09/2026 22:00 | 45 | 207.75 |
| 11/09/2026 22:00 | 20 | 207.75 |
| 11/09/2026 22:00 | 80 | 207.75 |
| 11/09/2026 22:00 | 46 | 207.75 |
| 11/09/2026 22:00 | 32 | 207.75 |
| 11/09/2026 22:00 | 23 | 207.75 |
| 11/09/2026 22:00 | 6 | 207.75 |
| 11/09/2026 22:00 | 59 | 207.75 |
| 11/09/2026 22:00 | 11 | 207.75 |
| 11/09/2026 22:00 | 43 | 207.75 |
| 11/09/2026 22:00 | 2 | 207.75 |
| 11/09/2026 22:00 | 26 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 200 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 200 | 207.75 |
| 11/09/2026 22:00 | 200 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 400 | 207.75 |
| 11/09/2026 22:00 | 200 | 207.75 |
| 11/09/2026 22:00 | 300 | 207.75 |
| 11/09/2026 22:00 | 500 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 400 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 200 | 207.75 |
| 11/09/2026 22:00 | 200 | 207.75 |
| 11/09/2026 22:00 | 200 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 800 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 300 | 207.75 |
| 11/09/2026 22:00 | 100 | 207.75 |
| 11/09/2026 22:00 | 300 | 207.75 |
| 11/09/2026 22:00 | 2000 | 207.75 |
| 11/09/2026 21:59 | 100 | 208.31 |
| 11/09/2026 21:59 | 100 | 207.91 |
| 11/09/2026 21:59 | 100 | 208.32 |
| 11/09/2026 21:59 | 3100 | 208.20 |
| 11/09/2026 21:59 | 200 | 207.96 |
| 11/09/2026 21:59 | 200 | 207.67 |
| 11/09/2026 21:59 | 100 | 207.67 |
| 11/09/2026 21:59 | 100 | 207.67 |
| 11/09/2026 21:59 | 40 | 207.67 |
| 11/09/2026 21:59 | 100 | 207.66 |
| 11/09/2026 21:59 | 100 | 207.67 |
| 11/09/2026 21:59 | 10 | 208.31 |
| 11/09/2026 21:59 | 100 | 207.985 |
| 11/09/2026 21:59 | 56 | 207.66 |
| 11/09/2026 21:59 | 8 | 208.58 |
| 11/09/2026 21:59 | 75 | 208.58 |
| 11/09/2026 21:59 | 300 | 208.13 |
| 11/09/2026 21:59 | 300 | 208.13 |
| 11/09/2026 21:59 | 400 | 208.13 |
| 11/09/2026 21:59 | 200 | 208.13 |
| 11/09/2026 21:59 | 200 | 208.13 |
| 11/09/2026 21:59 | 20 | 207.88 |
| 11/09/2026 21:59 | 100 | 207.87 |
| 11/09/2026 21:59 | 300 | 207.87 |
| 11/09/2026 21:59 | 100 | 207.86 |
| 11/09/2026 21:59 | 200 | 207.675 |
| 11/09/2026 21:59 | 200 | 207.675 |
| 11/09/2026 21:59 | 100 | 207.675 |
| 11/09/2026 21:59 | 78 | 207.48 |
| 11/09/2026 21:59 | 100 | 207.49 |
| 11/09/2026 21:59 | 100 | 207.675 |
| 11/09/2026 21:59 | 100 | 207.56 |
| 11/09/2026 21:59 | 300 | 207.875 |
| 11/09/2026 21:59 | 300 | 207.875 |
| 11/09/2026 21:59 | 1400 | 207.875 |
| 11/09/2026 21:59 | 100 | 207.60 |
| 11/09/2026 21:59 | 100 | 207.88 |
| 11/09/2026 21:59 | 200 | 207.885 |
| 11/09/2026 21:59 | 200 | 207.885 |
| 11/09/2026 21:59 | 600 | 208.065 |
| 11/09/2026 21:59 | 100 | 207.88 |
| 11/09/2026 21:59 | 100 | 207.88 |
| 11/09/2026 21:59 | 100 | 207.89 |
| 11/09/2026 21:59 | 100 | 207.91 |
| 11/09/2026 21:59 | 100 | 207.91 |
| 11/09/2026 21:59 | 100 | 208.235 |
| 11/09/2026 21:59 | 200 | 208.235 |
| 11/09/2026 21:59 | 100 | 208.235 |
| 11/09/2026 21:59 | 200 | 208.235 |
| 11/09/2026 21:59 | 100 | 208.235 |
| 11/09/2026 21:59 | 1 | 208.50 |
| 11/09/2026 21:59 | 100 | 207.97 |
| 11/09/2026 21:59 | 1 | 208.50 |
| 11/09/2026 21:58 | 200 | 208.20 |
| 11/09/2026 21:58 | 100 | 207.97 |
| 11/09/2026 21:58 | 96 | 208.59 |
| 11/09/2026 21:58 | 100 | 208.235 |
| 11/09/2026 21:58 | 28 | 207.88 |
| 11/09/2026 21:58 | 100 | 208.24 |
| 11/09/2026 21:58 | 100 | 208.24 |
| 11/09/2026 21:58 | 100 | 208.24 |
| 11/09/2026 21:58 | 100 | 208.09 |
| 11/09/2026 21:58 | 100 | 208.09 |
| 11/09/2026 21:58 | 100 | 208.09 |
| 11/09/2026 21:58 | 100 | 208.09 |
| 11/09/2026 21:58 | 100 | 208.09 |
| 11/09/2026 21:58 | 100 | 208.09 |
| 11/09/2026 21:58 | 100 | 208.09 |
| 11/09/2026 21:58 | 300 | 207.89 |
| 11/09/2026 21:58 | 1 | 207.89 |
| 11/09/2026 21:58 | 200 | 207.89 |
| 11/09/2026 21:58 | 100 | 207.89 |
| 11/09/2026 21:58 | 100 | 207.77 |
| 11/09/2026 21:58 | 100 | 207.77 |
| 11/09/2026 21:58 | 100 | 207.77 |
| 11/09/2026 21:58 | 300 | 207.77 |
| 11/09/2026 21:58 | 100 | 207.76 |
| 11/09/2026 21:58 | 200 | 207.71 |
| 11/09/2026 21:58 | 100 | 207.76 |
| 11/09/2026 21:58 | 100 | 207.71 |
| 11/09/2026 21:58 | 200 | 207.70 |
| 11/09/2026 21:58 | 100 | 207.70 |
| 11/09/2026 21:58 | 100 | 207.70 |
| 11/09/2026 21:58 | 400 | 207.65 |
| 11/09/2026 21:58 | 28 | 207.65 |
| 11/09/2026 21:58 | 400 | 207.65 |
| 11/09/2026 21:58 | 200 | 207.65 |
| 11/09/2026 21:58 | 100 | 207.65 |
| 11/09/2026 21:58 | 100 | 207.77 |
| 11/09/2026 21:57 | 100 | 207.65 |
| 11/09/2026 21:57 | 100 | 207.65 |
| 11/09/2026 21:57 | 100 | 207.65 |
| 11/09/2026 21:57 | 100 | 207.77 |
| 11/09/2026 21:57 | 100 | 207.68 |
| 11/09/2026 21:57 | 100 | 207.68 |
| 11/09/2026 21:57 | 100 | 207.68 |
| 11/09/2026 21:57 | 100 | 207.68 |
| 11/09/2026 21:57 | 100 | 207.68 |
| 11/09/2026 21:57 | 100 | 207.69 |
| 11/09/2026 21:57 | 100 | 207.69 |
| 11/09/2026 21:57 | 100 | 207.885 |
| 11/09/2026 21:57 | 100 | 207.69 |
| 11/09/2026 21:57 | 1 | 208.09 |
| 11/09/2026 21:57 | 100 | 207.69 |
| 11/09/2026 21:57 | 100 | 207.69 |
| 11/09/2026 21:57 | 100 | 207.69 |
| 11/09/2026 21:57 | 100 | 207.74 |
| 11/09/2026 21:57 | 100 | 207.74 |
| 11/09/2026 21:57 | 10 | 208.00 |
| 11/09/2026 21:56 | 1 | 208.50 |
| 11/09/2026 21:56 | 200 | 208.16 |
| 11/09/2026 21:56 | 100 | 208.09 |
| 11/09/2026 21:56 | 100 | 207.68 |
| 11/09/2026 21:56 | 100 | 208.09 |
| 11/09/2026 21:56 | 100 | 207.68 |
| 11/09/2026 21:56 | 100 | 207.69 |
| 11/09/2026 21:56 | 100 | 207.65 |
| 11/09/2026 21:56 | 100 | 207.57 |
| 11/09/2026 21:55 | 300 | 207.63 |
| 11/09/2026 21:55 | 100 | 207.27 |
| 11/09/2026 21:55 | 100 | 207.16 |
| 11/09/2026 21:55 | 300 | 207.60 |
| 11/09/2026 21:55 | 100 | 207.24 |
| 11/09/2026 21:55 | 100 | 207.825 |
| 11/09/2026 21:55 | 100 | 207.16 |
| 11/09/2026 21:55 | 100 | 207.825 |
| 11/09/2026 21:55 | 100 | 207.11 |
| 11/09/2026 21:54 | 100 | 207.15 |
| 11/09/2026 21:54 | 100 | 207.24 |
| 11/09/2026 21:54 | 100 | 207.44 |
| 11/09/2026 21:54 | 100 | 207.815 |
| 11/09/2026 21:54 | 100 | 207.44 |
| 11/09/2026 21:53 | 200 | 207.76 |
| 11/09/2026 21:53 | 100 | 206.92 |
| 11/09/2026 21:53 | 8 | 207.63 |
| 11/09/2026 21:52 | 100 | 207.69 |
| 11/09/2026 21:52 | 100 | 207.665 |
| 11/09/2026 21:52 | 100 | 207.13 |
| 11/09/2026 21:51 | 100 | 207.635 |
| 11/09/2026 21:51 | 100 | 206.66 |
| 11/09/2026 21:51 | 100 | 207.45 |
| 11/09/2026 21:51 | 100 | 207.44 |
| 11/09/2026 21:50 | 100 | 207.44 |
| 11/09/2026 21:50 | 100 | 207.47 |
| 11/09/2026 21:50 | 100 | 208.21 |
| 11/09/2026 21:50 | 100 | 208.21 |
| 11/09/2026 21:50 | 100 | 208.64 |
| 11/09/2026 21:50 | 100 | 208.23 |
| 11/09/2026 21:50 | 100 | 208.43 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.76 |
| 11/09/2026 21:50 | 100 | 208.76 |
| 11/09/2026 21:50 | 100 | 208.76 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 400 | 208.75 |
| 11/09/2026 21:50 | 100 | 209.07 |
| 11/09/2026 21:50 | 75 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 100 | 208.76 |
| 11/09/2026 21:50 | 100 | 208.75 |
| 11/09/2026 21:50 | 300 | 208.75 |
| 11/09/2026 21:50 | 200 | 209.08 |
| 11/09/2026 21:50 | 100 | 209.07 |
| 11/09/2026 21:50 | 400 | 208.75 |
| 11/09/2026 21:50 | 200 | 208.75 |
| 11/09/2026 21:49 | 100 | 209.08 |
| 11/09/2026 21:49 | 100 | 208.75 |
| 11/09/2026 21:49 | 100 | 208.76 |
| 11/09/2026 21:49 | 200 | 208.76 |
| 11/09/2026 21:49 | 300 | 208.76 |
| 11/09/2026 21:49 | 500 | 208.76 |
| 11/09/2026 21:49 | 100 | 208.755 |
| 11/09/2026 21:49 | 100 | 208.76 |
| 11/09/2026 21:49 | 8 | 208.09 |
| 11/09/2026 21:49 | 100 | 208.76 |
| 11/09/2026 21:49 | 100 | 208.76 |
| 11/09/2026 21:48 | 100 | 208.76 |
| 11/09/2026 21:48 | 100 | 208.755 |
| 11/09/2026 21:48 | 100 | 208.76 |
| 11/09/2026 21:48 | 100 | 209.42 |
| 11/09/2026 21:48 | 100 | 209.42 |
| 11/09/2026 21:48 | 200 | 208.75 |
| 11/09/2026 21:48 | 100 | 208.09 |
| 11/09/2026 21:47 | 5 | 208.10 |
| 11/09/2026 21:47 | 100 | 208.08 |
| 11/09/2026 21:46 | 100 | 208.31 |
| 11/09/2026 21:46 | 100 | 208.31 |
| 11/09/2026 21:45 | 100 | 208.745 |
| 11/09/2026 21:45 | 100 | 208.52 |
| 11/09/2026 21:45 | 100 | 208.43 |
| 11/09/2026 21:45 | 100 | 208.43 |
| 11/09/2026 21:45 | 100 | 208.42 |
| 11/09/2026 21:44 | 100 | 208.20 |
| 11/09/2026 21:44 | 100 | 208.00 |
| 11/09/2026 21:44 | 100 | 208.18 |
| 11/09/2026 21:44 | 300 | 208.18 |
| 11/09/2026 21:44 | 100 | 208.20 |
| 11/09/2026 21:44 | 100 | 208.20 |
| 11/09/2026 21:44 | 300 | 208.20 |
| 11/09/2026 21:44 | 100 | 208.20 |
| 11/09/2026 21:44 | 100 | 208.21 |
| 11/09/2026 21:43 | 100 | 208.21 |
| 11/09/2026 21:43 | 100 | 208.83 |
| 11/09/2026 21:41 | 100 | 208.74 |
| 11/09/2026 21:41 | 100 | 208.73 |
| 11/09/2026 21:41 | 100 | 208.65 |
| 11/09/2026 21:41 | 200 | 208.66 |
| 11/09/2026 21:41 | 200 | 208.62 |
| 11/09/2026 21:41 | 300 | 208.62 |
| 11/09/2026 21:41 | 100 | 208.98 |
| 11/09/2026 21:41 | 100 | 208.98 |
| 11/09/2026 21:41 | 63 | 209.00 |
| 11/09/2026 21:41 | 100 | 208.98 |
| 11/09/2026 21:41 | 100 | 208.99 |
| 11/09/2026 21:41 | 100 | 209.00 |
| 11/09/2026 21:41 | 100 | 209.00 |
| 11/09/2026 21:41 | 100 | 208.99 |
| 11/09/2026 21:41 | 100 | 208.98 |
| 11/09/2026 21:41 | 100 | 208.98 |
| 11/09/2026 21:40 | 42 | 208.24 |
| 11/09/2026 21:40 | 100 | 208.24 |
| 11/09/2026 21:40 | 100 | 208.25 |
| 11/09/2026 21:40 | 10 | 208.48 |
| 11/09/2026 21:40 | 20 | 208.05 |
| 11/09/2026 21:40 | 100 | 208.24 |
| 11/09/2026 21:40 | 100 | 208.24 |
| 11/09/2026 21:40 | 8 | 208.00 |
| 11/09/2026 21:40 | 100 | 208.24 |
| 11/09/2026 21:40 | 200 | 207.60 |
| 11/09/2026 21:40 | 100 | 207.76 |
| 11/09/2026 21:40 | 1200 | 207.60 |
| 11/09/2026 21:40 | 100 | 207.30 |
| 11/09/2026 21:40 | 700 | 207.30 |
| 11/09/2026 21:40 | 100 | 207.28 |
| 11/09/2026 21:40 | 20 | 207.30 |
| 11/09/2026 21:40 | 50 | 207.00 |
| 11/09/2026 21:40 | 100 | 207.28 |
| 11/09/2026 21:40 | 100 | 207.28 |
| 11/09/2026 21:40 | 200 | 207.29 |
| 11/09/2026 21:40 | 600 | 206.795 |
| 11/09/2026 21:40 | 200 | 206.795 |
| 11/09/2026 21:40 | 100 | 206.31 |
| 11/09/2026 21:39 | 98 | 207.29 |
| 11/09/2026 21:39 | 16 | 207.29 |
| 11/09/2026 21:39 | 100 | 206.31 |
| 11/09/2026 21:38 | 100 | 206.73 |
| 11/09/2026 21:38 | 100 | 206.71 |
| 11/09/2026 21:38 | 100 | 206.71 |
| 11/09/2026 21:38 | 100 | 206.295 |
| 11/09/2026 21:36 | 100 | 206.31 |
| 11/09/2026 21:36 | 5 | 206.27 |
| 11/09/2026 21:36 | 100 | 206.41 |
| 11/09/2026 21:36 | 100 | 206.41 |
| 11/09/2026 21:36 | 100 | 206.40 |
| 11/09/2026 21:36 | 7 | 206.22 |
| 11/09/2026 21:36 | 100 | 206.27 |
| 11/09/2026 21:36 | 200 | 206.27 |
| 11/09/2026 21:36 | 100 | 206.27 |
| 11/09/2026 21:36 | 100 | 206.27 |
| 11/09/2026 21:36 | 100 | 206.27 |
| 11/09/2026 21:36 | 100 | 206.28 |
| 11/09/2026 21:36 | 100 | 206.29 |
| 11/09/2026 21:35 | 100 | 206.985 |
| 11/09/2026 21:34 | 1 | 206.50 |
| 11/09/2026 21:33 | 100 | 206.67 |
| 11/09/2026 21:33 | 100 | 206.66 |
| 11/09/2026 21:33 | 200 | 206.65 |
| 11/09/2026 21:33 | 100 | 206.64 |
| 11/09/2026 21:33 | 100 | 206.47 |
| 11/09/2026 21:33 | 100 | 205.96 |
| 11/09/2026 21:33 | 100 | 205.48 |
| 11/09/2026 21:33 | 200 | 205.47 |
| 11/09/2026 21:33 | 100 | 205.47 |
| 11/09/2026 21:33 | 100 | 205.49 |
| 11/09/2026 21:33 | 100 | 205.46 |
| 11/09/2026 21:33 | 100 | 205.47 |
| 11/09/2026 21:32 | 100 | 205.47 |
| 11/09/2026 21:32 | 100 | 205.46 |
| 11/09/2026 21:31 | 25 | 206.64 |
| 11/09/2026 21:31 | 100 | 206.64 |
| 11/09/2026 21:31 | 100 | 206.63 |
| 11/09/2026 21:31 | 100 | 206.61 |
| 11/09/2026 21:30 | 100 | 206.06 |
| 11/09/2026 21:30 | 29 | 206.65 |
| 11/09/2026 21:30 | 100 | 206.00 |
| 11/09/2026 21:30 | 100 | 205.96 |
| 11/09/2026 21:29 | 100 | 205.44 |
| 11/09/2026 21:29 | 100 | 205.31 |
| 11/09/2026 21:29 | 100 | 205.31 |
| 11/09/2026 21:29 | 100 | 205.30 |
| 11/09/2026 21:28 | 100 | 204.55 |
| 11/09/2026 21:27 | 100 | 204.76 |
| 11/09/2026 21:27 | 100 | 204.76 |
| 11/09/2026 21:27 | 600 | 204.68 |
| 11/09/2026 21:27 | 200 | 204.67 |
| 11/09/2026 21:27 | 200 | 204.67 |
| 11/09/2026 21:27 | 100 | 204.67 |
| 11/09/2026 21:27 | 100 | 204.67 |
| 11/09/2026 21:27 | 100 | 204.67 |
| 11/09/2026 21:27 | 100 | 204.67 |
| 11/09/2026 21:27 | 100 | 205.09 |
| 11/09/2026 21:27 | 1 | 205.10 |
| 11/09/2026 21:27 | 1 | 205.10 |
| 11/09/2026 21:27 | 25 | 205.06 |
| 11/09/2026 21:27 | 50 | 205.00 |
| 11/09/2026 21:27 | 6 | 205.00 |
| 11/09/2026 21:27 | 1 | 205.00 |
| 11/09/2026 21:27 | 100 | 205.01 |
| 11/09/2026 21:27 | 100 | 204.90 |
| 11/09/2026 21:27 | 100 | 204.90 |
| 11/09/2026 21:27 | 19 | 204.50 |
| 11/09/2026 21:27 | 100 | 204.80 |
| 11/09/2026 21:27 | 100 | 204.80 |
| 11/09/2026 21:27 | 100 | 204.81 |
| 11/09/2026 21:27 | 100 | 204.81 |
| 11/09/2026 21:23 | 89 | 204.70 |
| 11/09/2026 21:21 | 100 | 204.68 |
| 11/09/2026 21:16 | 300 | 204.40 |
| 11/09/2026 21:15 | 50 | 204.00 |
| 11/09/2026 21:15 | 45 | 203.94 |
| 11/09/2026 21:15 | 100 | 204.00 |
| 11/09/2026 21:15 | 200 | 203.94 |
| 11/09/2026 21:15 | 100 | 203.66 |
| 11/09/2026 21:15 | 100 | 203.74 |
| 11/09/2026 21:14 | 100 | 203.27 |
| 11/09/2026 21:10 | 100 | 203.275 |
| 11/09/2026 21:08 | 100 | 202.92 |
| 11/09/2026 21:08 | 100 | 202.94 |
| 11/09/2026 21:08 | 100 | 202.84 |
| 11/09/2026 21:08 | 100 | 202.63 |
| 11/09/2026 21:08 | 100 | 202.62 |
| 11/09/2026 21:07 | 100 | 202.18 |
| 11/09/2026 21:07 | 100 | 202.78 |
| 11/09/2026 21:07 | 10 | 203.00 |
| 11/09/2026 21:07 | 100 | 203.06 |
| 11/09/2026 21:07 | 100 | 203.06 |
| 11/09/2026 21:07 | 100 | 202.32 |
| 11/09/2026 21:07 | 100 | 202.32 |
| 11/09/2026 21:07 | 100 | 202.34 |
| 11/09/2026 21:07 | 100 | 202.52 |
| 11/09/2026 21:07 | 100 | 202.56 |
| 11/09/2026 21:07 | 100 | 202.67 |
| 11/09/2026 21:07 | 300 | 202.55 |
| 11/09/2026 21:07 | 100 | 202.55 |
| 11/09/2026 21:01 | 20 | 203.75 |
| 11/09/2026 20:58 | 100 | 203.18 |
| 11/09/2026 20:58 | 100 | 203.00 |
| 11/09/2026 20:58 | 100 | 203.41 |
| 11/09/2026 20:58 | 4 | 203.83 |
| 11/09/2026 20:56 | 35 | 203.90 |
| 11/09/2026 20:55 | 100 | 202.84 |
| 11/09/2026 20:55 | 20 | 202.85 |
| 11/09/2026 20:53 | 100 | 202.97 |
| 11/09/2026 20:53 | 300 | 202.90 |
| 11/09/2026 20:53 | 100 | 202.45 |
| 11/09/2026 20:53 | 100 | 202.18 |
| 11/09/2026 20:53 | 13 | 202.35 |
| 11/09/2026 20:53 | 100 | 202.35 |
| 11/09/2026 20:53 | 100 | 202.35 |
| 11/09/2026 20:53 | 100 | 202.34 |
| 11/09/2026 20:53 | 200 | 201.85 |
| 11/09/2026 20:53 | 30 | 202.10 |
| 11/09/2026 20:53 | 50 | 202.00 |
| 11/09/2026 20:53 | 100 | 201.81 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.51 |
| 11/09/2026 20:53 | 200 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.51 |
| 11/09/2026 20:53 | 500 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.505 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 100 | 201.50 |
| 11/09/2026 20:53 | 600 | 201.50 |
| 11/09/2026 20:53 | 200 | 201.48 |
| 11/09/2026 20:51 | 47 | 201.52 |
| 11/09/2026 20:45 | 100 | 201.105 |
| 11/09/2026 20:43 | 100 | 201.48 |
| 11/09/2026 20:41 | 100 | 201.29 |
| 11/09/2026 20:41 | 48 | 201.99 |
| 11/09/2026 20:40 | 3 | 201.98 |
| 11/09/2026 20:39 | 100 | 201.11 |
| 11/09/2026 20:39 | 200 | 201.11 |
| 11/09/2026 20:38 | 100 | 200.56 |
| 11/09/2026 20:38 | 100 | 200.87 |
| 11/09/2026 20:38 | 100 | 200.86 |
| 11/09/2026 20:38 | 100 | 201.05 |
| 11/09/2026 20:38 | 100 | 201.34 |
| 11/09/2026 20:38 | 100 | 201.10 |
| 11/09/2026 20:38 | 100 | 201.27 |
| 11/09/2026 20:38 | 100 | 201.27 |
| 11/09/2026 20:38 | 100 | 201.27 |
| 11/09/2026 20:38 | 200 | 201.27 |
| 11/09/2026 20:38 | 43 | 202.00 |
| 11/09/2026 20:38 | 100 | 201.53 |
| 11/09/2026 20:38 | 100 | 202.00 |
| 11/09/2026 20:38 | 100 | 200.97 |
| 11/09/2026 20:38 | 400 | 200.92 |
| 11/09/2026 20:38 | 100 | 200.97 |
| 11/09/2026 20:38 | 70 | 200.97 |
| 11/09/2026 20:36 | 100 | 200.35 |
| 11/09/2026 20:36 | 100 | 200.14 |
| 11/09/2026 20:35 | 100 | 200.13 |
| 11/09/2026 20:34 | 100 | 199.75 |
| 11/09/2026 20:34 | 10 | 199.75 |
| 11/09/2026 20:33 | 100 | 200.12 |
| 11/09/2026 20:32 | 100 | 199.75 |
| 11/09/2026 20:26 | 100 | 200.14 |
| 11/09/2026 20:24 | 100 | 199.70 |
| 11/09/2026 20:21 | 100 | 200.29 |
| 11/09/2026 20:18 | 14 | 199.22 |
| 11/09/2026 20:17 | 4 | 200.62 |
| 11/09/2026 20:16 | 100 | 199.895 |
| 11/09/2026 20:16 | 100 | 199.61 |
| 11/09/2026 20:15 | 100 | 199.19 |
| 11/09/2026 20:15 | 100 | 199.18 |
| 11/09/2026 20:15 | 100 | 199.18 |
| 11/09/2026 20:12 | 100 | 198.555 |
| 11/09/2026 20:10 | 100 | 198.80 |
| 11/09/2026 20:10 | 100 | 198.99 |
| 11/09/2026 20:10 | 100 | 198.99 |
| 11/09/2026 20:09 | 26 | 199.50 |
| 11/09/2026 20:09 | 100 | 199.03 |
| 11/09/2026 20:08 | 25 | 199.75 |
| 11/09/2026 20:08 | 100 | 199.79 |
| 11/09/2026 20:08 | 100 | 199.80 |
| 11/09/2026 20:08 | 100 | 199.80 |
| 11/09/2026 20:08 | 100 | 199.92 |
| 11/09/2026 20:08 | 100 | 200.00 |
| 11/09/2026 20:08 | 20 | 200.23 |
| 11/09/2026 20:08 | 100 | 200.02 |
| 11/09/2026 20:08 | 100 | 200.02 |
| 11/09/2026 20:02 | 100 | 200.41 |
| 11/09/2026 20:02 | 100 | 200.42 |
| 11/09/2026 19:59 | 50 | 200.85 |
| 11/09/2026 19:57 | 20 | 200.96 |
| 11/09/2026 19:52 | 100 | 200.26 |
| 11/09/2026 19:52 | 100 | 200.26 |
| 11/09/2026 19:52 | 100 | 200.25 |
| 11/09/2026 19:52 | 100 | 200.15 |
| 11/09/2026 19:52 | 100 | 199.94 |
| 11/09/2026 19:52 | 100 | 200.02 |
| 11/09/2026 19:52 | 100 | 200.04 |
| 11/09/2026 19:52 | 100 | 200.23 |
| 11/09/2026 19:52 | 200 | 200.23 |
| 11/09/2026 19:52 | 100 | 200.23 |
| 11/09/2026 19:52 | 100 | 200.24 |
| 11/09/2026 19:52 | 100 | 200.25 |
| 11/09/2026 19:52 | 100 | 200.24 |
| 11/09/2026 19:52 | 100 | 200.94 |
| 11/09/2026 19:48 | 100 | 200.40 |
| 11/09/2026 19:48 | 100 | 200.39 |
| 11/09/2026 19:42 | 100 | 199.75 |
| 11/09/2026 19:42 | 100 | 199.82 |
| 11/09/2026 19:42 | 100 | 199.82 |
| 11/09/2026 19:41 | 100 | 199.60 |
| 11/09/2026 19:40 | 100 | 199.06 |
| 11/09/2026 19:39 | 59 | 199.41 |
| 11/09/2026 19:39 | 2 | 199.57 |
| 11/09/2026 19:39 | 5 | 199.57 |
| 11/09/2026 19:39 | 100 | 199.36 |
| 11/09/2026 19:39 | 100 | 199.70 |
| 11/09/2026 19:39 | 25 | 199.75 |
| 11/09/2026 19:39 | 25 | 199.75 |
| 11/09/2026 19:39 | 800 | 199.50 |
| 11/09/2026 19:39 | 8 | 200.00 |
| 11/09/2026 19:39 | 50 | 200.00 |
| 11/09/2026 19:39 | 1200 | 199.50 |
| 11/09/2026 19:39 | 100 | 199.59 |
| 11/09/2026 19:39 | 100 | 199.59 |
| 11/09/2026 19:39 | 40 | 200.00 |
| 11/09/2026 19:39 | 5 | 200.00 |
| 11/09/2026 19:39 | 35 | 200.00 |
| 11/09/2026 19:29 | 100 | 200.40 |
| 11/09/2026 19:28 | 6 | 200.00 |
| 11/09/2026 19:28 | 10 | 200.00 |
| 11/09/2026 19:28 | 100 | 199.58 |
| 11/09/2026 19:27 | 2 | 200.35 |
| 11/09/2026 19:23 | 54 | 200.21 |
| 11/09/2026 19:21 | 3 | 200.10 |
| 11/09/2026 19:18 | 100 | 200.36 |
| 11/09/2026 19:18 | 100 | 200.26 |
| 11/09/2026 19:18 | 10 | 200.25 |
| 11/09/2026 19:18 | 9 | 200.41 |
| 11/09/2026 19:18 | 100 | 200.265 |
| 11/09/2026 19:18 | 100 | 200.21 |
| 11/09/2026 19:18 | 100 | 200.23 |
| 11/09/2026 19:18 | 100 | 200.23 |
| 11/09/2026 19:18 | 100 | 200.25 |
| 11/09/2026 19:18 | 100 | 200.25 |
| 11/09/2026 19:17 | 42 | 200.69 |
| 11/09/2026 19:17 | 100 | 200.605 |
| 11/09/2026 19:17 | 100 | 200.42 |
| 11/09/2026 19:14 | 100 | 200.69 |
| 11/09/2026 19:14 | 5 | 200.96 |
| 11/09/2026 19:03 | 100 | 200.63 |
| 11/09/2026 19:03 | 100 | 200.62 |
| 11/09/2026 19:03 | 100 | 200.42 |
| 11/09/2026 19:02 | 5 | 200.60 |
| 11/09/2026 19:02 | 100 | 200.29 |
| 11/09/2026 19:02 | 200 | 200.41 |
| 11/09/2026 19:02 | 100 | 200.43 |
| 11/09/2026 19:02 | 20 | 200.85 |
| 11/09/2026 18:55 | 2 | 201.00 |
| 11/09/2026 18:55 | 100 | 200.81 |
| 11/09/2026 18:55 | 100 | 200.95 |
| 11/09/2026 18:55 | 100 | 200.97 |
| 11/09/2026 18:55 | 100 | 200.98 |
| 11/09/2026 18:55 | 100 | 200.99 |
| 11/09/2026 18:55 | 2 | 201.63 |
| 11/09/2026 18:55 | 100 | 201.16 |
| 11/09/2026 18:55 | 100 | 201.15 |
| 11/09/2026 18:55 | 100 | 201.15 |
| 11/09/2026 18:55 | 100 | 201.15 |
| 11/09/2026 18:55 | 100 | 201.15 |
| 11/09/2026 18:54 | 5 | 202.10 |
| 11/09/2026 18:48 | 100 | 201.625 |
| 11/09/2026 18:46 | 3 | 201.75 |
| 11/09/2026 18:43 | 100 | 201.62 |
| 11/09/2026 18:40 | 100 | 201.625 |
| 11/09/2026 18:38 | 100 | 201.98 |
| 11/09/2026 18:38 | 100 | 201.47 |
| 11/09/2026 18:34 | 100 | 201.15 |
| 11/09/2026 18:34 | 100 | 201.15 |
| 11/09/2026 18:33 | 100 | 201.145 |
| 11/09/2026 18:31 | 46 | 200.80 |
| 11/09/2026 18:26 | 50 | 201.00 |
| 11/09/2026 18:25 | 4 | 201.49 |
| 11/09/2026 18:24 | 100 | 201.485 |
| 11/09/2026 18:19 | 100 | 201.47 |
| 11/09/2026 18:19 | 100 | 201.47 |
| 11/09/2026 18:19 | 100 | 201.47 |
| 11/09/2026 18:19 | 100 | 201.46 |
| 11/09/2026 18:19 | 50 | 201.40 |
| 11/09/2026 18:19 | 100 | 201.47 |
| 11/09/2026 18:19 | 100 | 201.035 |
| 11/09/2026 18:19 | 100 | 201.15 |
| 11/09/2026 18:19 | 100 | 201.15 |
| 11/09/2026 18:19 | 1 | 201.38 |
| 11/09/2026 18:19 | 50 | 201.38 |
| 11/09/2026 18:19 | 100 | 201.16 |
| 11/09/2026 18:19 | 100 | 201.17 |
| 11/09/2026 18:19 | 100 | 201.35 |
| 11/09/2026 18:19 | 100 | 201.61 |
| 11/09/2026 18:19 | 200 | 201.40 |
| 11/09/2026 18:19 | 100 | 201.40 |
| 11/09/2026 18:11 | 100 | 202.18 |
| 11/09/2026 18:06 | 100 | 201.85 |
| 11/09/2026 17:58 | 100 | 201.175 |
| 11/09/2026 17:58 | 200 | 201.175 |
| 11/09/2026 17:57 | 100 | 201.52 |
| 11/09/2026 17:57 | 100 | 201.62 |
| 11/09/2026 17:57 | 100 | 201.77 |
| 11/09/2026 17:57 | 100 | 201.92 |
| 11/09/2026 17:56 | 75 | 202.20 |
| 11/09/2026 17:56 | 100 | 202.20 |
| 11/09/2026 17:56 | 100 | 201.64 |
| 11/09/2026 17:55 | 5 | 202.21 |
| 11/09/2026 17:54 | 100 | 202.20 |
| 11/09/2026 17:54 | 100 | 202.01 |
| 11/09/2026 17:54 | 100 | 202.015 |
| 11/09/2026 17:54 | 100 | 202.01 |
| 11/09/2026 17:52 | 100 | 202.03 |
| 11/09/2026 17:52 | 100 | 202.26 |
| 11/09/2026 17:52 | 100 | 202.70 |
| 11/09/2026 17:52 | 200 | 202.69 |
| 11/09/2026 17:49 | 90 | 203.33 |
| 11/09/2026 17:49 | 100 | 202.665 |
| 11/09/2026 17:49 | 100 | 202.20 |
| 11/09/2026 17:49 | 100 | 202.20 |
| 11/09/2026 17:49 | 100 | 202.20 |
| 11/09/2026 17:49 | 100 | 202.19 |
| 11/09/2026 17:49 | 100 | 202.18 |
| 11/09/2026 17:47 | 2 | 201.96 |
| 11/09/2026 17:46 | 100 | 201.905 |
| 11/09/2026 17:46 | 100 | 201.905 |
| 11/09/2026 17:46 | 100 | 202.20 |
| 11/09/2026 17:46 | 200 | 202.19 |
| 11/09/2026 17:44 | 100 | 201.835 |
| 11/09/2026 17:44 | 600 | 201.65 |
| 11/09/2026 17:44 | 100 | 201.65 |
| 11/09/2026 17:44 | 200 | 201.65 |
| 11/09/2026 17:44 | 200 | 201.66 |
| 11/09/2026 17:44 | 600 | 201.655 |
| 11/09/2026 17:44 | 200 | 201.655 |
| 11/09/2026 17:44 | 100 | 201.24 |
| 11/09/2026 17:44 | 37 | 201.24 |
| 11/09/2026 17:44 | 100 | 201.24 |
| 11/09/2026 17:44 | 100 | 201.24 |
| 11/09/2026 17:44 | 100 | 201.24 |
| 11/09/2026 17:44 | 100 | 201.24 |
| 11/09/2026 17:44 | 200 | 201.23 |
| 11/09/2026 17:44 | 100 | 201.23 |
| 11/09/2026 17:43 | 100 | 200.71 |
| 11/09/2026 17:40 | 100 | 201.25 |
| 11/09/2026 17:40 | 100 | 201.27 |
| 11/09/2026 17:38 | 100 | 201.14 |
| 11/09/2026 17:38 | 100 | 201.38 |
| 11/09/2026 17:38 | 100 | 201.37 |
| 11/09/2026 17:37 | 100 | 201.50 |
| 11/09/2026 17:37 | 100 | 201.50 |
| 11/09/2026 17:37 | 100 | 201.49 |
| 11/09/2026 17:37 | 100 | 201.50 |
| 11/09/2026 17:36 | 100 | 201.16 |
| 11/09/2026 17:34 | 100 | 201.38 |
| 11/09/2026 17:34 | 100 | 201.38 |
| 11/09/2026 17:31 | 200 | 201.38 |
| 11/09/2026 17:31 | 100 | 201.37 |
| 11/09/2026 17:31 | 100 | 201.37 |
| 11/09/2026 17:29 | 200 | 201.00 |
| 11/09/2026 17:29 | 100 | 200.79 |
| 11/09/2026 17:29 | 100 | 200.97 |
| 11/09/2026 17:29 | 7 | 201.00 |
| 11/09/2026 17:26 | 100 | 201.00 |
| 11/09/2026 17:26 | 100 | 201.11 |
| 11/09/2026 17:26 | 100 | 201.11 |
| 11/09/2026 17:26 | 20 | 202.29 |
| 11/09/2026 17:22 | 100 | 201.42 |
| 11/09/2026 17:21 | 100 | 201.57 |
| 11/09/2026 17:21 | 100 | 201.57 |
| 11/09/2026 17:21 | 100 | 201.96 |
| 11/09/2026 17:21 | 100 | 202.07 |
| 11/09/2026 17:21 | 100 | 202.06 |
| 11/09/2026 17:19 | 100 | 201.99 |
| 11/09/2026 17:19 | 100 | 202.32 |
| 11/09/2026 17:18 | 100 | 202.62 |
| 11/09/2026 17:18 | 100 | 202.66 |
| 11/09/2026 17:18 | 100 | 202.72 |
| 11/09/2026 17:18 | 200 | 202.90 |
| 11/09/2026 17:18 | 100 | 202.90 |
| 11/09/2026 17:17 | 50 | 203.99 |
| 11/09/2026 17:05 | 20 | 204.00 |
| 11/09/2026 17:05 | 100 | 203.58 |
| 11/09/2026 17:05 | 100 | 203.46 |
| 11/09/2026 17:04 | 100 | 203.43 |
| 11/09/2026 17:04 | 100 | 203.52 |
| 11/09/2026 17:04 | 100 | 203.63 |
| 11/09/2026 17:04 | 100 | 203.65 |
| 11/09/2026 17:04 | 200 | 203.65 |
| 11/09/2026 17:04 | 100 | 203.65 |
| 11/09/2026 17:04 | 300 | 203.69 |
| 11/09/2026 17:02 | 37 | 204.88 |
| 11/09/2026 17:02 | 100 | 204.47 |
| 11/09/2026 17:02 | 100 | 204.16 |
| 11/09/2026 17:02 | 100 | 204.16 |
| 11/09/2026 17:02 | 100 | 203.61 |
| 11/09/2026 17:02 | 100 | 203.76 |
| 11/09/2026 17:02 | 100 | 203.32 |
| 11/09/2026 17:02 | 5 | 203.13 |
| 11/09/2026 17:02 | 100 | 203.13 |
| 11/09/2026 17:02 | 100 | 203.11 |
| 11/09/2026 17:02 | 200 | 203.07 |
| 11/09/2026 16:59 | 100 | 202.83 |
| 11/09/2026 16:58 | 100 | 202.565 |
| 11/09/2026 16:57 | 5 | 203.00 |
| 11/09/2026 16:56 | 100 | 202.14 |
| 11/09/2026 16:56 | 100 | 202.24 |
| 11/09/2026 16:56 | 100 | 202.24 |
| 11/09/2026 16:56 | 100 | 202.25 |
| 11/09/2026 16:56 | 100 | 202.25 |
| 11/09/2026 16:55 | 100 | 202.50 |
| 11/09/2026 16:55 | 20 | 202.76 |
| 11/09/2026 16:55 | 100 | 202.76 |
| 11/09/2026 16:51 | 15 | 203.00 |
| 11/09/2026 16:51 | 10 | 203.00 |
| 11/09/2026 16:51 | 100 | 202.96 |
| 11/09/2026 16:51 | 100 | 202.96 |
| 11/09/2026 16:51 | 100 | 203.00 |
| 11/09/2026 16:51 | 100 | 203.08 |
| 11/09/2026 16:51 | 100 | 203.03 |
| 11/09/2026 16:51 | 100 | 203.01 |
| 11/09/2026 16:51 | 100 | 203.13 |
| 11/09/2026 16:50 | 100 | 202.96 |
| 11/09/2026 16:50 | 100 | 202.86 |
| 11/09/2026 16:50 | 300 | 202.85 |
| 11/09/2026 16:50 | 50 | 202.00 |
| 11/09/2026 16:50 | 100 | 202.04 |
| 11/09/2026 16:50 | 100 | 201.95 |
| 11/09/2026 16:50 | 100 | 202.05 |
| 11/09/2026 16:47 | 600 | 201.615 |
| 11/09/2026 16:47 | 200 | 201.615 |
| 11/09/2026 16:47 | 100 | 201.87 |
| 11/09/2026 16:46 | 100 | 201.80 |
| 11/09/2026 16:46 | 3 | 201.42 |
| 11/09/2026 16:46 | 3 | 201.42 |
| 11/09/2026 16:46 | 3 | 201.42 |
| 11/09/2026 16:46 | 100 | 201.57 |
| 11/09/2026 16:46 | 100 | 201.21 |
| 11/09/2026 16:46 | 100 | 201.12 |
| 11/09/2026 16:46 | 200 | 200.755 |
| 11/09/2026 16:46 | 100 | 200.755 |
| 11/09/2026 16:37 | 100 | 200.29 |
| 11/09/2026 16:35 | 25 | 200.15 |
| 11/09/2026 16:35 | 100 | 200.20 |
| 11/09/2026 16:35 | 100 | 200.11 |
| 11/09/2026 16:35 | 100 | 200.31 |
| 11/09/2026 16:35 | 100 | 200.15 |
| 11/09/2026 16:35 | 100 | 200.15 |
| 11/09/2026 16:31 | 100 | 200.14 |
| 11/09/2026 16:31 | 200 | 200.14 |
| 11/09/2026 16:31 | 100 | 200.14 |
| 11/09/2026 16:29 | 100 | 200.65 |
| 11/09/2026 16:29 | 200 | 200.82 |
| 11/09/2026 16:29 | 100 | 200.82 |
| 11/09/2026 16:29 | 100 | 200.82 |
| 11/09/2026 16:28 | 100 | 201.00 |
| 11/09/2026 16:27 | 200 | 201.01 |
| 11/09/2026 16:27 | 200 | 201.01 |
| 11/09/2026 16:27 | 100 | 200.89 |
| 11/09/2026 16:27 | 100 | 200.87 |
| 11/09/2026 16:27 | 100 | 200.88 |
| 11/09/2026 16:27 | 50 | 201.00 |
| 11/09/2026 16:27 | 200 | 201.00 |
| 11/09/2026 16:27 | 100 | 201.00 |
| 11/09/2026 16:27 | 100 | 201.00 |
| 11/09/2026 16:27 | 100 | 200.87 |
| 11/09/2026 16:27 | 100 | 200.86 |
| 11/09/2026 16:27 | 100 | 200.52 |
| 11/09/2026 16:26 | 100 | 200.115 |
| 11/09/2026 16:26 | 100 | 200.42 |
| 11/09/2026 16:26 | 100 | 200.42 |
| 11/09/2026 16:26 | 200 | 200.41 |
| 11/09/2026 16:23 | 100 | 199.80 |
| 11/09/2026 16:22 | 100 | 199.98 |
| 11/09/2026 16:21 | 100 | 200.07 |
| 11/09/2026 16:21 | 100 | 200.07 |
| 11/09/2026 16:21 | 100 | 199.80 |
| 11/09/2026 16:21 | 100 | 199.81 |
| 11/09/2026 16:21 | 100 | 199.82 |
| 11/09/2026 16:21 | 100 | 199.82 |
| 11/09/2026 16:21 | 10 | 199.82 |
| 11/09/2026 16:21 | 3 | 200.17 |
| 11/09/2026 16:21 | 100 | 200.00 |
| 11/09/2026 16:21 | 100 | 200.28 |
| 11/09/2026 16:21 | 100 | 200.17 |
| 11/09/2026 16:21 | 100 | 200.22 |
| 11/09/2026 16:21 | 100 | 200.00 |
| 11/09/2026 16:21 | 100 | 200.00 |
| 11/09/2026 16:21 | 100 | 200.01 |
| 11/09/2026 16:20 | 39 | 199.84 |
| 11/09/2026 16:20 | 200 | 200.00 |
| 11/09/2026 16:20 | 100 | 199.49 |
| 11/09/2026 16:20 | 100 | 199.44 |
| 11/09/2026 16:20 | 75 | 199.25 |
| 11/09/2026 16:20 | 100 | 198.925 |
| 11/09/2026 16:19 | 9 | 198.86 |
| 11/09/2026 16:19 | 100 | 198.67 |
| 11/09/2026 16:18 | 100 | 198.90 |
| 11/09/2026 16:16 | 52 | 199.30 |
| 11/09/2026 16:15 | 45 | 199.00 |
| 11/09/2026 16:15 | 25 | 199.00 |
| 11/09/2026 16:15 | 25 | 199.00 |
| 11/09/2026 16:11 | 5 | 199.78 |
| 11/09/2026 16:11 | 7 | 199.78 |
| 11/09/2026 16:11 | 100 | 198.86 |
| 11/09/2026 16:11 | 100 | 198.88 |
| 11/09/2026 16:10 | 600 | 199.655 |
| 11/09/2026 16:10 | 200 | 199.655 |
| 11/09/2026 16:10 | 100 | 199.97 |
| 11/09/2026 16:10 | 100 | 200.10 |
| 11/09/2026 16:10 | 100 | 200.12 |
| 11/09/2026 16:10 | 100 | 200.30 |
| 11/09/2026 16:10 | 100 | 200.30 |
| 11/09/2026 16:10 | 100 | 200.30 |
| 11/09/2026 16:09 | 100 | 200.30 |
| 11/09/2026 16:09 | 100 | 200.135 |
| 11/09/2026 16:09 | 8 | 200.30 |
| 11/09/2026 16:07 | 26 | 200.97 |
| 11/09/2026 16:07 | 200 | 200.20 |
| 11/09/2026 16:07 | 100 | 199.99 |
| 11/09/2026 16:07 | 100 | 200.00 |
| 11/09/2026 16:07 | 100 | 199.435 |
| 11/09/2026 16:07 | 100 | 200.00 |
| 11/09/2026 16:06 | 50 | 200.00 |
| 11/09/2026 16:06 | 1 | 198.87 |
| 11/09/2026 16:00 | 100 | 199.80 |
| 11/09/2026 16:00 | 100 | 199.79 |
| 11/09/2026 16:00 | 100 | 199.78 |
| 11/09/2026 16:00 | 300 | 200.00 |
| 11/09/2026 16:00 | 100 | 200.00 |
| 11/09/2026 16:00 | 50 | 201.00 |
| 11/09/2026 16:00 | 10 | 201.00 |
| 11/09/2026 16:00 | 10 | 201.00 |
| 11/09/2026 15:59 | 90 | 201.09 |
| 11/09/2026 15:57 | 100 | 200.00 |
| 11/09/2026 15:56 | 100 | 199.42 |
| 11/09/2026 15:55 | 10 | 200.00 |
| 11/09/2026 15:54 | 21 | 199.19 |
| 11/09/2026 15:54 | 100 | 200.00 |
| 11/09/2026 15:54 | 25 | 198.99 |
| 11/09/2026 15:54 | 25 | 198.99 |
| 11/09/2026 15:54 | 100 | 199.65 |
| 11/09/2026 15:54 | 200 | 199.65 |
| 11/09/2026 15:54 | 100 | 199.00 |
| 11/09/2026 15:54 | 100 | 199.00 |
| 11/09/2026 15:54 | 100 | 199.00 |
| 11/09/2026 15:54 | 100 | 198.99 |
| 11/09/2026 15:53 | 100 | 197.99 |
| 11/09/2026 15:53 | 100 | 198.00 |
| 11/09/2026 15:53 | 100 | 197.69 |
| 11/09/2026 15:53 | 100 | 197.70 |
| 11/09/2026 15:53 | 100 | 197.70 |
| 11/09/2026 15:53 | 100 | 197.69 |
| 11/09/2026 15:51 | 100 | 197.67 |
| 11/09/2026 15:51 | 100 | 197.68 |
| 11/09/2026 15:51 | 100 | 197.69 |
| 11/09/2026 15:51 | 100 | 198.00 |
| 11/09/2026 15:51 | 33 | 199.84 |
| 11/09/2026 15:50 | 100 | 197.68 |
| 11/09/2026 15:50 | 100 | 197.69 |
| 11/09/2026 15:50 | 100 | 197.69 |
| 11/09/2026 15:50 | 70 | 198.00 |
| 11/09/2026 15:50 | 1 | 197.00 |
| 11/09/2026 15:50 | 100 | 197.18 |
| 11/09/2026 15:50 | 40 | 197.21 |
| 11/09/2026 15:48 | 80 | 195.46 |
| 11/09/2026 15:48 | 200 | 196.705 |
| 11/09/2026 15:48 | 73 | 196.50 |
| 11/09/2026 15:48 | 87 | 196.50 |
| 11/09/2026 15:48 | 100 | 196.50 |
| 11/09/2026 15:48 | 100 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.49 |
| 11/09/2026 15:47 | 5 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.43 |
| 11/09/2026 15:47 | 100 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.50 |
| 11/09/2026 15:47 | 100 | 196.44 |
| 11/09/2026 15:47 | 100 | 196.03 |
| 11/09/2026 15:47 | 100 | 196.02 |
| 11/09/2026 15:46 | 100 | 195.68 |
| 11/09/2026 15:46 | 100 | 195.31 |
| 11/09/2026 15:46 | 100 | 195.37 |
| 11/09/2026 15:44 | 100 | 195.34 |
| 11/09/2026 15:44 | 100 | 195.33 |
| 11/09/2026 15:43 | 7 | 195.20 |
| 11/09/2026 15:43 | 100 | 195.04 |
| 11/09/2026 15:41 | 100 | 195.13 |
| 11/09/2026 15:41 | 100 | 195.20 |
| 11/09/2026 15:41 | 100 | 195.20 |
| 11/09/2026 15:41 | 100 | 196.50 |
| 11/09/2026 15:40 | 80 | 195.18 |
| 11/09/2026 15:39 | 200 | 195.88 |
| 11/09/2026 15:39 | 50 | 196.25 |
| 11/09/2026 15:39 | 100 | 195.44 |
| 11/09/2026 15:39 | 100 | 195.41 |
| 11/09/2026 15:39 | 100 | 195.41 |
| 11/09/2026 15:39 | 100 | 195.41 |
| 11/09/2026 15:38 | 100 | 194.33 |
| 11/09/2026 15:38 | 20 | 195.00 |
| 11/09/2026 15:36 | 100 | 194.27 |
| 11/09/2026 15:36 | 100 | 193.80 |
| 11/09/2026 15:36 | 100 | 193.80 |
| 11/09/2026 15:35 | 100 | 193.12 |
| 11/09/2026 15:35 | 100 | 193.11 |
| 11/09/2026 15:35 | 100 | 193.11 |
| 11/09/2026 15:35 | 100 | 191.68 |
| 11/09/2026 15:31 | 200 | 193.17 |
| 11/09/2026 15:31 | 100 | 193.15 |
| 11/09/2026 15:31 | 100 | 193.17 |
| 11/09/2026 15:31 | 100 | 193.49 |
| 11/09/2026 15:31 | 10 | 196.32 |
| 11/09/2026 15:31 | 25 | 196.32 |
| 11/09/2026 15:31 | 50 | 196.32 |
| 11/09/2026 15:31 | 50 | 196.32 |
| 11/09/2026 15:31 | 1 | 196.32 |
| 11/09/2026 15:31 | 13 | 196.32 |
| 11/09/2026 15:31 | 9 | 196.32 |
| 11/09/2026 15:31 | 50 | 196.32 |
| 11/09/2026 15:31 | 11 | 196.32 |
| 11/09/2026 15:31 | 50 | 196.32 |
| 11/09/2026 15:31 | 1 | 196.32 |
| 11/09/2026 15:31 | 35 | 196.32 |
| 11/09/2026 15:31 | 7 | 196.32 |
| 11/09/2026 15:31 | 23 | 196.32 |
| 11/09/2026 15:31 | 10 | 196.32 |
| 11/09/2026 15:31 | 10 | 196.32 |
| 11/09/2026 15:31 | 2 | 196.32 |
| 11/09/2026 15:31 | 1 | 196.32 |
| 11/09/2026 15:31 | 3 | 196.32 |
| 11/09/2026 15:31 | 2 | 196.32 |
| 11/09/2026 15:31 | 1 | 196.32 |
| 11/09/2026 15:31 | 1 | 196.32 |
| 11/09/2026 15:31 | 1 | 196.32 |
| 11/09/2026 15:31 | 1 | 196.32 |
| 11/09/2026 15:31 | 2 | 196.32 |
| 11/09/2026 15:31 | 49 | 196.32 |
| 11/09/2026 15:31 | 3 | 196.32 |
| 11/09/2026 15:31 | 25 | 196.32 |
| 11/09/2026 15:31 | 3 | 196.32 |
| 11/09/2026 15:31 | 10 | 196.32 |
| 11/09/2026 15:31 | 10 | 196.32 |
| 11/09/2026 15:31 | 10 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 200 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 200 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 200 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |
| 11/09/2026 15:31 | 100 | 196.32 |