Large gap with delayed quotes
|
Last quote
09/29/2026
-
16:18:27
|
Bid
09/29/2026 -
16:30:40
|
Bid Volume |
Ask
09/29/2026 -
16:30:40
|
Ask Volume |
|---|---|---|---|---|
|
285.10
+4.40
(
+1.57% )
|
285.03
|
200 |
287.22
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 16:31 | 8 | 286.80 |
| 09/29/2026 16:18 | 100 | 285.10 |
| 09/29/2026 16:15 | 2 | 285.82 |
| 09/29/2026 16:15 | 7 | 285.82 |
| 09/29/2026 16:15 | 13 | 285.82 |
| 09/29/2026 16:13 | 3 | 287.21 |
| 09/29/2026 16:05 | 100 | 285.82 |
| 09/29/2026 16:05 | 100 | 285.95 |
| 09/29/2026 16:03 | 1 | 289.58 |
| 09/29/2026 16:02 | 1 | 289.60 |
| 09/29/2026 16:02 | 5 | 289.60 |
| 09/29/2026 15:54 | 10 | 288.50 |
| 09/29/2026 15:53 | 30 | 288.00 |
| 09/29/2026 15:53 | 1 | 288.00 |
| 09/29/2026 15:53 | 1 | 288.00 |
| 09/29/2026 15:53 | 10 | 287.93 |
| 09/29/2026 15:51 | 1 | 290.00 |
| 09/29/2026 15:51 | 1 | 286.76 |
| 09/29/2026 15:51 | 100 | 287.31 |
| 09/29/2026 15:51 | 100 | 287.10 |
| 09/29/2026 15:50 | 100 | 285.82 |
| 09/29/2026 15:50 | 100 | 285.82 |
| 09/29/2026 15:50 | 100 | 285.82 |
| 09/29/2026 15:50 | 100 | 285.82 |
| 09/29/2026 15:48 | 1 | 286.50 |
| 09/29/2026 15:48 | 1 | 286.50 |
| 09/29/2026 15:48 | 15 | 286.09 |
| 09/29/2026 15:48 | 1 | 286.01 |
| 09/29/2026 15:48 | 1 | 286.01 |
| 09/29/2026 15:47 | 1 | 285.37 |
| 09/29/2026 15:47 | 22 | 285.23 |
| 09/29/2026 15:47 | 1 | 285.00 |
| 09/29/2026 15:47 | 11 | 284.50 |
| 09/29/2026 15:47 | 32 | 283.99 |
| 09/29/2026 15:47 | 100 | 284.50 |
| 09/29/2026 15:47 | 400 | 284.00 |
| 09/29/2026 15:47 | 100 | 283.79 |
| 09/29/2026 15:45 | 100 | 282.00 |
| 09/29/2026 15:42 | 29 | 283.79 |
| 09/29/2026 15:41 | 100 | 283.70 |
| 09/29/2026 15:34 | 12 | 282.00 |
| 09/29/2026 15:34 | 20 | 282.00 |
| 09/29/2026 15:30 | 15 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 4 | 280.70 |
| 09/29/2026 15:30 | 5 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 5 | 280.70 |
| 09/29/2026 15:30 | 11 | 280.70 |
| 09/29/2026 15:30 | 2 | 280.70 |
| 09/29/2026 15:30 | 4 | 280.70 |
| 09/29/2026 15:30 | 2 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 57 | 280.70 |
| 09/29/2026 15:30 | 2 | 280.70 |
| 09/29/2026 15:30 | 4 | 280.70 |
| 09/29/2026 15:30 | 11 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 7 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 2 | 280.70 |
| 09/29/2026 15:30 | 1 | 280.70 |
| 09/29/2026 15:30 | 2 | 280.70 |
| 09/29/2026 15:30 | 100 | 280.70 |