BrasilAgro Sp ADR
LND
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2026 - 02:04:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
3.82
+0.11 ( +2.96% )
3.77
500
3.82
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 2428 3.82
08/28/2026 21:59 100 3.81
08/28/2026 21:59 99 3.81
08/28/2026 21:59 1 3.81
08/28/2026 21:59 6 3.80
08/28/2026 21:59 4 3.80
08/28/2026 21:59 5 3.80
08/28/2026 21:58 22 3.795
08/28/2026 21:58 20 3.795
08/28/2026 21:58 22 3.80
08/28/2026 21:58 178 3.80
08/28/2026 21:58 80 3.80
08/28/2026 21:57 20 3.80
08/28/2026 21:56 88 3.82
08/28/2026 21:55 13 3.81
08/28/2026 21:55 7 3.81
08/28/2026 21:54 20 3.80
08/28/2026 21:53 35 3.81
08/28/2026 21:53 200 3.81
08/28/2026 21:53 200 3.81
08/28/2026 21:53 9 3.80
08/28/2026 21:52 11 3.80
08/28/2026 21:48 10 3.80
08/28/2026 21:45 13 3.81
08/28/2026 21:45 100 3.81
08/28/2026 21:45 200 3.81
08/28/2026 21:45 59 3.80
08/28/2026 21:45 141 3.80
08/28/2026 21:45 100 3.80
08/28/2026 21:45 200 3.80
08/28/2026 21:41 11 3.79
08/28/2026 21:36 200 3.79
08/28/2026 21:35 13 3.785
08/28/2026 21:33 11 3.785
08/28/2026 21:30 13 3.78
08/28/2026 21:30 200 3.78
08/28/2026 21:30 13 3.775
08/28/2026 21:25 13 3.775
08/28/2026 21:22 350 3.77
08/28/2026 21:14 200 3.78
08/28/2026 21:14 200 3.78
08/28/2026 21:13 200 3.77
08/28/2026 21:12 200 3.76
08/28/2026 21:08 100 3.75
08/28/2026 20:54 100 3.73
08/28/2026 20:54 100 3.73
08/28/2026 20:54 100 3.74
08/28/2026 20:54 100 3.74
08/28/2026 20:54 100 3.74
08/28/2026 20:54 200 3.74
08/28/2026 20:27 1750 3.73
08/28/2026 20:27 100 3.73
08/28/2026 20:27 200 3.73
08/28/2026 20:27 100 3.73
08/28/2026 20:27 500 3.74
08/28/2026 20:26 200 3.74
08/28/2026 20:26 200 3.73
08/28/2026 20:22 100 3.72
08/28/2026 20:22 100 3.72
08/28/2026 20:22 100 3.72
08/28/2026 20:22 100 3.719
08/28/2026 20:22 200 3.715
08/28/2026 20:21 200 3.71
08/28/2026 20:11 7 3.70
08/28/2026 19:50 13 3.695
08/28/2026 18:58 10 3.70
08/28/2026 18:50 13 3.70
08/28/2026 18:46 100 3.70
08/28/2026 18:46 100 3.70
08/28/2026 18:36 13 3.695
08/28/2026 18:13 4 3.69
08/28/2026 18:10 100 3.70
08/28/2026 18:10 200 3.70
08/28/2026 18:10 40 3.70
08/28/2026 18:10 100 3.695
08/28/2026 18:10 100 3.695
08/28/2026 18:09 100 3.70
08/28/2026 18:09 31 3.70
08/28/2026 18:09 51 3.70
08/28/2026 18:04 100 3.70
08/28/2026 18:04 200 3.70
08/28/2026 18:04 200 3.70
08/28/2026 17:59 100 3.71
08/28/2026 17:58 100 3.71
08/28/2026 17:58 200 3.71
08/28/2026 17:58 100 3.71
08/28/2026 17:58 100 3.71
08/28/2026 16:55 200 3.72
08/28/2026 16:37 100 3.705
08/28/2026 16:37 100 3.705
08/28/2026 16:32 107 3.70
08/28/2026 16:29 4 3.70
08/28/2026 16:23 122 3.71
08/28/2026 16:14 7 3.70
08/28/2026 16:14 72 3.71
08/28/2026 16:14 128 3.71
08/28/2026 16:14 200 3.71
08/28/2026 15:50 100 3.72
08/28/2026 15:43 200 3.73
08/28/2026 15:43 200 3.72
08/28/2026 15:41 100 3.71
08/28/2026 15:41 100 3.72
08/28/2026 15:41 200 3.72
08/28/2026 15:41 100 3.72
08/28/2026 15:40 18 3.74
08/28/2026 15:40 100 3.74
08/28/2026 15:40 100 3.74
08/28/2026 15:40 200 3.73
08/28/2026 15:40 200 3.72
08/28/2026 15:40 200 3.72
08/28/2026 15:40 2 3.72
08/28/2026 15:36 46 3.73
08/28/2026 15:36 33 3.73
08/28/2026 15:36 121 3.73
08/28/2026 15:36 200 3.73
08/28/2026 15:36 82 3.72
08/28/2026 15:36 6 3.72
08/28/2026 15:36 6 3.72
08/28/2026 15:36 6 3.72
08/28/2026 15:36 100 3.73
08/28/2026 15:36 100 3.74
08/28/2026 15:36 100 3.74
08/28/2026 15:36 200 3.75
08/28/2026 15:30 190 3.73
08/28/2026 15:30 10 3.73
08/28/2026 15:30 8692 3.76
08/28/2026 15:30 8692 3.76