Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.67
+0.04
(
+1.12% )
|
3.63
|
100 |
3.69
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 213 | 3.67 |
| 07/10/2026 21:57 | 91 | 3.65 |
| 07/10/2026 21:57 | 100 | 3.65 |
| 07/10/2026 21:50 | 91 | 3.68 |
| 07/10/2026 21:49 | 3 | 3.67 |
| 07/10/2026 21:49 | 100 | 3.67 |
| 07/10/2026 21:49 | 200 | 3.67 |
| 07/10/2026 21:35 | 1 | 3.67 |
| 07/10/2026 21:10 | 3 | 3.68 |
| 07/10/2026 20:42 | 32 | 3.67 |
| 07/10/2026 20:16 | 16 | 3.67 |
| 07/10/2026 20:15 | 100 | 3.675 |
| 07/10/2026 20:07 | 3 | 3.67 |
| 07/10/2026 20:07 | 53 | 3.68 |
| 07/10/2026 20:04 | 11 | 3.67 |
| 07/10/2026 20:04 | 21 | 3.67 |
| 07/10/2026 20:04 | 16 | 3.67 |
| 07/10/2026 20:04 | 100 | 3.67 |
| 07/10/2026 20:04 | 1061 | 3.67 |
| 07/10/2026 19:49 | 1 | 3.66 |
| 07/10/2026 18:53 | 49 | 3.66 |
| 07/10/2026 18:42 | 27 | 3.67 |
| 07/10/2026 18:42 | 73 | 3.67 |
| 07/10/2026 18:42 | 27 | 3.67 |
| 07/10/2026 18:38 | 2 | 3.67 |
| 07/10/2026 18:33 | 13 | 3.67 |
| 07/10/2026 18:30 | 1 | 3.67 |
| 07/10/2026 18:20 | 49 | 3.66 |
| 07/10/2026 17:48 | 49 | 3.65 |
| 07/10/2026 17:34 | 49 | 3.65 |
| 07/10/2026 17:16 | 100 | 3.67 |
| 07/10/2026 17:07 | 49 | 3.665 |
| 07/10/2026 16:47 | 98 | 3.67 |
| 07/10/2026 16:37 | 100 | 3.675 |
| 07/10/2026 16:15 | 100 | 3.65 |
| 07/10/2026 15:30 | 100 | 3.62 |
| 07/10/2026 15:30 | 100 | 3.62 |