BrasilAgro Sp ADR
LND
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
3.51
0.00 ( 0.00% )
3.46
100
3.49
100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 3402 3.51
09/28/2026 21:59 258 3.48
09/28/2026 21:59 34 3.48
09/28/2026 21:59 33 3.48
09/28/2026 21:59 67 3.48
09/28/2026 21:59 100 3.49
09/28/2026 21:58 100 3.48
09/28/2026 21:58 7 3.46
09/28/2026 21:58 97 3.46
09/28/2026 21:58 10 3.45
09/28/2026 21:57 10 3.45
09/28/2026 21:56 2 3.46
09/28/2026 21:56 1 3.46
09/28/2026 21:55 10 3.45
09/28/2026 21:52 10 3.45
09/28/2026 21:51 116 3.45
09/28/2026 21:51 100 3.45
09/28/2026 21:51 84 3.45
09/28/2026 21:51 100 3.45
09/28/2026 21:51 100 3.45
09/28/2026 21:51 2 3.45
09/28/2026 21:51 14 3.45
09/28/2026 21:50 10 3.445
09/28/2026 21:48 10 3.445
09/28/2026 21:47 4 3.45
09/28/2026 21:46 11 3.445
09/28/2026 21:44 14 3.445
09/28/2026 21:41 15 3.445
09/28/2026 21:35 4 3.445
09/28/2026 21:30 200 3.445
09/28/2026 21:30 200 3.445
09/28/2026 21:30 100 3.445
09/28/2026 21:22 2 3.45
09/28/2026 21:17 100 3.45
09/28/2026 21:17 100 3.45
09/28/2026 21:17 80 3.45
09/28/2026 21:17 100 3.45
09/28/2026 21:17 20 3.45
09/28/2026 21:17 100 3.45
09/28/2026 21:17 200 3.45
09/28/2026 21:17 66 3.45
09/28/2026 21:17 34 3.45
09/28/2026 21:17 100 3.45
09/28/2026 21:12 100 3.445
09/28/2026 21:11 100 3.445
09/28/2026 21:11 69 3.43
09/28/2026 21:11 200 3.44
09/28/2026 21:11 100 3.44
09/28/2026 21:11 200 3.44
09/28/2026 21:11 200 3.44
09/28/2026 21:11 600 3.44
09/28/2026 21:11 99 3.44
09/28/2026 21:09 1 3.445
09/28/2026 21:09 1 3.44
09/28/2026 21:09 1 3.44
09/28/2026 21:05 2 3.44
09/28/2026 21:00 200 3.45
09/28/2026 20:43 1 3.455
09/28/2026 20:34 1 3.45
09/28/2026 20:26 4 3.455
09/28/2026 20:25 1 3.45
09/28/2026 20:25 99 3.45
09/28/2026 20:25 200 3.45
09/28/2026 20:25 100 3.45
09/28/2026 20:25 100 3.45
09/28/2026 20:25 100 3.45
09/28/2026 20:24 1 3.445
09/28/2026 20:09 378 3.45
09/28/2026 20:09 134 3.45
09/28/2026 20:09 3 3.45
09/28/2026 20:09 264 3.45
09/28/2026 20:09 264 3.45
09/28/2026 20:09 14 3.45
09/28/2026 20:09 4 3.45
09/28/2026 20:09 1 3.45
09/28/2026 20:09 50 3.45
09/28/2026 20:09 3 3.45
09/28/2026 20:09 24 3.45
09/28/2026 20:05 1 3.45
09/28/2026 20:04 78 3.46
09/28/2026 19:58 672 3.46
09/28/2026 19:55 1 3.46
09/28/2026 19:46 1 3.46
09/28/2026 19:44 14 3.47
09/28/2026 19:44 14 3.47
09/28/2026 19:44 100 3.46
09/28/2026 19:44 14 3.46
09/28/2026 19:44 200 3.46
09/28/2026 19:44 300 3.46
09/28/2026 19:38 100 3.46
09/28/2026 19:38 100 3.46
09/28/2026 19:37 200 3.46
09/28/2026 19:37 1 3.46
09/28/2026 19:37 45 3.46
09/28/2026 19:37 653 3.46
09/28/2026 19:37 7 3.46
09/28/2026 19:37 10 3.47
09/28/2026 19:37 200 3.48
09/28/2026 19:37 25 3.48
09/28/2026 19:37 20 3.48
09/28/2026 19:37 50 3.48
09/28/2026 19:37 294 3.48
09/28/2026 19:37 6 3.48
09/28/2026 19:37 109 3.48
09/28/2026 19:37 3200 3.48
09/28/2026 19:35 1 3.48
09/28/2026 19:26 1 3.48
09/28/2026 19:16 1 3.48
09/28/2026 19:12 53 3.48
09/28/2026 19:12 4 3.49
09/28/2026 19:02 3 3.48
09/28/2026 18:35 10 3.495
09/28/2026 18:26 1 3.48
09/28/2026 18:24 10 3.49
09/28/2026 18:17 1 3.48
09/28/2026 18:07 1 3.48
09/28/2026 17:58 100 3.48
09/28/2026 17:58 629 3.48
09/28/2026 17:25 20 3.50
09/28/2026 16:38 4 3.50
09/28/2026 16:34 1 3.50
09/28/2026 16:34 100 3.50
09/28/2026 16:25 1 3.49
09/28/2026 15:30 17 3.49
09/28/2026 15:30 1 3.49
09/28/2026 15:30 10 3.49
09/28/2026 15:30 100 3.49
09/28/2026 15:30 208 3.49
09/28/2026 15:30 100 3.49
09/28/2026 15:30 1 3.50
09/28/2026 15:30 882 3.52
09/28/2026 15:30 1028 3.52
09/28/2026 15:30 556 3.52
09/28/2026 15:30 1935 3.52
09/28/2026 15:30 140 3.52
09/28/2026 15:30 200 3.52
09/28/2026 15:30 100 3.52
09/28/2026 15:30 20 3.52
09/28/2026 15:30 100 3.51
09/28/2026 15:30 100 3.505
09/28/2026 15:30 73 3.51
09/28/2026 15:30 4045 3.52
09/28/2026 15:30 4045 3.52