BrasilAgro Sp ADR
LND
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:25:51
Bid
07/27/2026 - 18:45:47
Bid
Volume
Ask
07/27/2026 - 18:45:47
Ask
Volume
3.68
-0.02 ( -0.54% )
3.68
200
3.70
300
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:50 12 3.68
07/27/2026 18:45 13 3.68
07/27/2026 18:40 13 3.68
07/27/2026 18:35 14 3.68
07/27/2026 18:25 2 3.68
07/27/2026 18:25 100 3.68
07/27/2026 18:25 10 3.68
07/27/2026 18:25 190 3.68
07/27/2026 18:25 1 3.68
07/27/2026 18:25 100 3.68
07/27/2026 18:25 10 3.675
07/27/2026 18:25 100 3.675
07/27/2026 18:25 10 3.675
07/27/2026 18:08 10 3.675
07/27/2026 17:49 10 3.67
07/27/2026 17:37 10 3.67
07/27/2026 17:37 6 3.67
07/27/2026 17:37 194 3.67
07/27/2026 17:37 6 3.67
07/27/2026 17:34 10 3.67
07/27/2026 17:30 10 3.67
07/27/2026 17:28 14 3.67
07/27/2026 16:25 12 3.68
07/27/2026 16:19 12 3.69
07/27/2026 15:30 100 3.70
07/27/2026 15:30 100 3.70