Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.68
-0.02
(
-0.54% )
|
3.64
|
100 |
3.69
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 209 | 3.68 |
| 07/27/2026 22:00 | 62 | 3.67 |
| 07/27/2026 21:59 | 13 | 3.665 |
| 07/27/2026 21:56 | 11 | 3.66 |
| 07/27/2026 21:56 | 1 | 3.66 |
| 07/27/2026 21:56 | 1 | 3.66 |
| 07/27/2026 21:54 | 13 | 3.675 |
| 07/27/2026 21:54 | 13 | 3.68 |
| 07/27/2026 21:54 | 18 | 3.68 |
| 07/27/2026 21:52 | 10 | 3.68 |
| 07/27/2026 21:52 | 3 | 3.68 |
| 07/27/2026 21:50 | 13 | 3.68 |
| 07/27/2026 21:49 | 3 | 3.68 |
| 07/27/2026 21:47 | 41 | 3.685 |
| 07/27/2026 21:40 | 13 | 3.685 |
| 07/27/2026 21:40 | 17 | 3.685 |
| 07/27/2026 21:36 | 13 | 3.685 |
| 07/27/2026 21:34 | 11 | 3.685 |
| 07/27/2026 21:30 | 13 | 3.685 |
| 07/27/2026 21:29 | 41 | 3.685 |
| 07/27/2026 21:14 | 28 | 3.685 |
| 07/27/2026 21:10 | 53 | 3.685 |
| 07/27/2026 21:03 | 100 | 3.69 |
| 07/27/2026 21:03 | 100 | 3.69 |
| 07/27/2026 21:03 | 79 | 3.69 |
| 07/27/2026 21:03 | 21 | 3.69 |
| 07/27/2026 21:03 | 100 | 3.691 |
| 07/27/2026 21:03 | 300 | 3.695 |
| 07/27/2026 21:02 | 4 | 3.70 |
| 07/27/2026 21:02 | 11 | 3.70 |
| 07/27/2026 20:59 | 13 | 3.695 |
| 07/27/2026 20:55 | 10 | 3.695 |
| 07/27/2026 20:49 | 10 | 3.695 |
| 07/27/2026 20:43 | 10 | 3.695 |
| 07/27/2026 20:41 | 13 | 3.69 |
| 07/27/2026 20:37 | 10 | 3.695 |
| 07/27/2026 20:32 | 11 | 3.695 |
| 07/27/2026 20:27 | 13 | 3.695 |
| 07/27/2026 20:25 | 10 | 3.695 |
| 07/27/2026 20:19 | 10 | 3.695 |
| 07/27/2026 20:13 | 11 | 3.695 |
| 07/27/2026 20:06 | 11 | 3.695 |
| 07/27/2026 20:00 | 13 | 3.695 |
| 07/27/2026 20:00 | 17 | 3.695 |
| 07/27/2026 19:57 | 13 | 3.70 |
| 07/27/2026 19:33 | 100 | 3.69 |
| 07/27/2026 19:33 | 53 | 3.69 |
| 07/27/2026 19:33 | 437 | 3.69 |
| 07/27/2026 19:33 | 170 | 3.69 |
| 07/27/2026 19:33 | 1692 | 3.69 |
| 07/27/2026 19:33 | 100 | 3.69 |
| 07/27/2026 19:28 | 13 | 3.685 |
| 07/27/2026 19:23 | 14 | 3.685 |
| 07/27/2026 18:56 | 13 | 3.68 |
| 07/27/2026 18:52 | 21 | 3.68 |
| 07/27/2026 18:50 | 12 | 3.68 |
| 07/27/2026 18:45 | 13 | 3.68 |
| 07/27/2026 18:40 | 13 | 3.68 |
| 07/27/2026 18:35 | 14 | 3.68 |
| 07/27/2026 18:25 | 2 | 3.68 |
| 07/27/2026 18:25 | 100 | 3.68 |
| 07/27/2026 18:25 | 10 | 3.68 |
| 07/27/2026 18:25 | 190 | 3.68 |
| 07/27/2026 18:25 | 1 | 3.68 |
| 07/27/2026 18:25 | 100 | 3.68 |
| 07/27/2026 18:25 | 10 | 3.675 |
| 07/27/2026 18:25 | 100 | 3.675 |
| 07/27/2026 18:25 | 10 | 3.675 |
| 07/27/2026 18:08 | 10 | 3.675 |
| 07/27/2026 17:49 | 10 | 3.67 |
| 07/27/2026 17:37 | 10 | 3.67 |
| 07/27/2026 17:37 | 6 | 3.67 |
| 07/27/2026 17:37 | 194 | 3.67 |
| 07/27/2026 17:37 | 6 | 3.67 |
| 07/27/2026 17:34 | 10 | 3.67 |
| 07/27/2026 17:30 | 10 | 3.67 |
| 07/27/2026 17:28 | 14 | 3.67 |
| 07/27/2026 16:25 | 12 | 3.68 |
| 07/27/2026 16:19 | 12 | 3.69 |
| 07/27/2026 15:30 | 100 | 3.70 |
| 07/27/2026 15:30 | 100 | 3.70 |