Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:44
|
Bid
07/01/2025 -
21:47:31
|
Bid Volume |
Ask
07/01/2025 -
21:47:31
|
Ask Volume |
|---|---|---|---|---|
|
3.83
0.00
(
0.00% )
|
3.83
|
100 |
3.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 100 | 3.83 |
| 07/01/2025 15:44 | 49 | 3.83 |
| 07/01/2025 15:44 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 2 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.83 |
| 07/01/2025 15:43 | 98 | 3.83 |
| 07/01/2025 15:43 | 100 | 3.8282 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 33 | 3.82 |
| 07/01/2025 15:42 | 75 | 3.82 |
| 07/01/2025 15:42 | 42 | 3.82 |
| 07/01/2025 15:42 | 75 | 3.82 |
| 07/01/2025 15:42 | 25 | 3.82 |
| 07/01/2025 15:42 | 25 | 3.82 |
| 07/01/2025 15:42 | 25 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 36 | 3.82 |
| 07/01/2025 15:42 | 64 | 3.82 |
| 07/01/2025 15:42 | 36 | 3.82 |
| 07/01/2025 15:42 | 64 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 51 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.83 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 100 | 3.82 |
| 07/01/2025 15:42 | 223 | 3.815 |
| 07/01/2025 15:40 | 100 | 3.81 |
| 07/01/2025 15:40 | 36 | 3.815 |
| 07/01/2025 15:40 | 100 | 3.815 |