Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:51
|
Bid
07/27/2026 -
18:45:47
|
Bid Volume |
Ask
07/27/2026 -
18:45:47
|
Ask Volume |
|---|---|---|---|---|
|
3.68
-0.02
(
-0.54% )
|
3.68
|
200 |
3.70
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:50 | 12 | 3.68 |
| 07/27/2026 18:45 | 13 | 3.68 |
| 07/27/2026 18:40 | 13 | 3.68 |
| 07/27/2026 18:35 | 14 | 3.68 |
| 07/27/2026 18:25 | 2 | 3.68 |
| 07/27/2026 18:25 | 100 | 3.68 |
| 07/27/2026 18:25 | 10 | 3.68 |
| 07/27/2026 18:25 | 190 | 3.68 |
| 07/27/2026 18:25 | 1 | 3.68 |
| 07/27/2026 18:25 | 100 | 3.68 |
| 07/27/2026 18:25 | 10 | 3.675 |
| 07/27/2026 18:25 | 100 | 3.675 |
| 07/27/2026 18:25 | 10 | 3.675 |
| 07/27/2026 18:08 | 10 | 3.675 |
| 07/27/2026 17:49 | 10 | 3.67 |
| 07/27/2026 17:37 | 10 | 3.67 |
| 07/27/2026 17:37 | 6 | 3.67 |
| 07/27/2026 17:37 | 194 | 3.67 |
| 07/27/2026 17:37 | 6 | 3.67 |
| 07/27/2026 17:34 | 10 | 3.67 |
| 07/27/2026 17:30 | 10 | 3.67 |
| 07/27/2026 17:28 | 14 | 3.67 |
| 07/27/2026 16:25 | 12 | 3.68 |
| 07/27/2026 16:19 | 12 | 3.69 |
| 07/27/2026 15:30 | 100 | 3.70 |
| 07/27/2026 15:30 | 100 | 3.70 |