Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2025
-
17:30:45
|
Geld
14.10.2025 -
18:49:24
|
Geld Volumen |
Brief
14.10.2025 -
19:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
702.00
+1.00
(
+0.14% )
|
700.00
|
10 |
0.00
|
42 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2025 17:18 | 5 | 702.00 |
| 10/14/2025 17:09 | 1 | 701.00 |
| 10/14/2025 17:06 | 10 | 701.00 |
| 10/14/2025 17:06 | 10 | 701.00 |
| 10/14/2025 17:06 | 1 | 701.00 |
| 10/14/2025 17:06 | 5 | 701.00 |
| 10/14/2025 17:06 | 10 | 701.00 |
| 10/14/2025 17:06 | 10 | 701.00 |
| 10/14/2025 17:04 | 8 | 701.00 |
| 10/14/2025 17:04 | 5 | 701.00 |
| 10/14/2025 17:04 | 1 | 701.00 |
| 10/14/2025 17:04 | 8 | 701.00 |
| 10/14/2025 17:04 | 1 | 701.00 |
| 10/14/2025 17:04 | 2 | 701.00 |
| 10/14/2025 17:03 | 8 | 701.00 |
| 10/14/2025 17:03 | 1 | 701.00 |
| 10/14/2025 16:52 | 7 | 701.00 |
| 10/14/2025 16:52 | 3 | 701.00 |
| 10/14/2025 16:52 | 3 | 701.00 |
| 10/14/2025 16:51 | 5 | 702.00 |
| 10/14/2025 16:51 | 10 | 701.00 |
| 10/14/2025 16:47 | 10 | 701.00 |
| 10/14/2025 16:47 | 10 | 701.00 |
| 10/14/2025 16:47 | 1 | 701.00 |
| 10/14/2025 16:47 | 1 | 701.00 |
| 10/14/2025 16:47 | 1 | 701.00 |
| 10/14/2025 16:47 | 5 | 701.00 |
| 10/14/2025 16:47 | 7 | 701.00 |
| 10/14/2025 16:36 | 10 | 700.00 |
| 10/14/2025 16:36 | 1 | 700.00 |
| 10/14/2025 16:36 | 11 | 700.00 |
| 10/14/2025 16:36 | 1 | 700.00 |
| 10/14/2025 16:36 | 6 | 700.00 |
| 10/14/2025 16:36 | 1 | 700.00 |
| 10/14/2025 16:36 | 1 | 700.00 |
| 10/14/2025 16:36 | 2 | 700.00 |
| 10/14/2025 16:31 | 6 | 700.00 |
| 10/14/2025 16:31 | 10 | 700.00 |
| 10/14/2025 16:31 | 1 | 700.00 |
| 10/14/2025 16:31 | 2 | 700.00 |
| 10/14/2025 16:31 | 4 | 700.00 |
| 10/14/2025 16:31 | 5 | 700.00 |
| 10/14/2025 16:31 | 11 | 701.00 |
| 10/14/2025 16:31 | 10 | 701.00 |
| 10/14/2025 16:31 | 12 | 701.00 |
| 10/14/2025 16:31 | 5 | 701.00 |
| 10/14/2025 16:31 | 1 | 701.00 |