Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:59
|
Geld Volumen |
Brief
11.07.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
751.00
-6.00
(
-0.79% )
|
749.00
|
30 |
752.00
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:10 | 10 | 750.00 |
| 07/11/2025 17:10 | 7 | 750.00 |
| 07/11/2025 17:10 | 2 | 750.00 |
| 07/11/2025 17:10 | 3 | 750.00 |
| 07/11/2025 17:10 | 1 | 750.00 |
| 07/11/2025 17:10 | 1 | 750.00 |
| 07/11/2025 17:04 | 10 | 749.00 |
| 07/11/2025 17:04 | 7 | 749.00 |
| 07/11/2025 17:04 | 1 | 749.00 |
| 07/11/2025 17:04 | 3 | 749.00 |
| 07/11/2025 17:04 | 8 | 749.00 |
| 07/11/2025 17:04 | 4 | 749.00 |
| 07/11/2025 16:58 | 4 | 749.00 |
| 07/11/2025 16:58 | 1 | 749.00 |
| 07/11/2025 16:45 | 7 | 750.00 |
| 07/11/2025 16:45 | 4 | 750.00 |
| 07/11/2025 16:45 | 10 | 750.00 |
| 07/11/2025 16:45 | 1 | 750.00 |
| 07/11/2025 16:45 | 1 | 750.00 |
| 07/11/2025 16:36 | 25 | 751.00 |
| 07/11/2025 16:36 | 25 | 751.00 |
| 07/11/2025 16:36 | 1 | 751.00 |
| 07/11/2025 16:36 | 10 | 751.00 |