Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:54:24
|
Geld Volumen |
Brief
04.04.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
620.00
-26.00
(
-4.02% )
|
616.00
|
20 |
616.00
|
22 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 5 | 615.00 |
| 04/04/2025 17:14 | 6 | 616.00 |
| 04/04/2025 17:14 | 5 | 616.00 |
| 04/04/2025 17:14 | 6 | 616.00 |
| 04/04/2025 17:14 | 6 | 615.00 |
| 04/04/2025 17:14 | 5 | 615.00 |
| 04/04/2025 17:11 | 11 | 614.00 |
| 04/04/2025 17:11 | 9 | 614.00 |
| 04/04/2025 17:11 | 6 | 614.00 |
| 04/04/2025 17:11 | 4 | 614.00 |
| 04/04/2025 17:11 | 1 | 614.00 |
| 04/04/2025 17:10 | 6 | 613.00 |
| 04/04/2025 17:10 | 5 | 613.00 |
| 04/04/2025 17:10 | 1 | 613.00 |
| 04/04/2025 17:10 | 1 | 613.00 |
| 04/04/2025 17:08 | 2 | 614.00 |
| 04/04/2025 17:08 | 4 | 614.00 |
| 04/04/2025 17:08 | 10 | 614.00 |
| 04/04/2025 17:04 | 5 | 615.00 |
| 04/04/2025 17:04 | 6 | 615.00 |
| 04/04/2025 17:03 | 2 | 614.00 |
| 04/04/2025 17:03 | 2 | 614.00 |
| 04/04/2025 17:03 | 8 | 614.00 |
| 04/04/2025 17:02 | 13 | 614.00 |
| 04/04/2025 17:01 | 5 | 614.00 |
| 04/04/2025 17:01 | 14 | 614.00 |
| 04/04/2025 17:01 | 5 | 614.00 |
| 04/04/2025 17:01 | 6 | 614.00 |
| 04/04/2025 17:01 | 7 | 613.00 |
| 04/04/2025 17:01 | 12 | 612.00 |
| 04/04/2025 17:01 | 6 | 612.00 |
| 04/04/2025 17:01 | 6 | 612.00 |
| 04/04/2025 17:00 | 1 | 611.00 |
| 04/04/2025 17:00 | 3 | 611.00 |
| 04/04/2025 17:00 | 2 | 611.00 |
| 04/04/2025 17:00 | 7 | 611.00 |
| 04/04/2025 17:00 | 2 | 611.00 |
| 04/04/2025 16:57 | 1 | 611.00 |
| 04/04/2025 16:55 | 1 | 609.00 |
| 04/04/2025 16:54 | 5 | 610.00 |
| 04/04/2025 16:54 | 1 | 610.00 |
| 04/04/2025 16:53 | 2 | 609.00 |
| 04/04/2025 16:52 | 2 | 609.00 |
| 04/04/2025 16:52 | 1 | 609.00 |
| 04/04/2025 16:51 | 1 | 607.00 |
| 04/04/2025 16:51 | 10 | 607.00 |
| 04/04/2025 16:51 | 1 | 608.00 |
| 04/04/2025 16:51 | 5 | 608.00 |
| 04/04/2025 16:51 | 6 | 608.00 |
| 04/04/2025 16:51 | 5 | 608.00 |
| 04/04/2025 16:51 | 13 | 609.00 |
| 04/04/2025 16:51 | 1 | 609.00 |
| 04/04/2025 16:51 | 14 | 609.00 |
| 04/04/2025 16:51 | 9 | 609.00 |
| 04/04/2025 16:49 | 1 | 608.00 |
| 04/04/2025 16:49 | 3 | 607.00 |
| 04/04/2025 16:49 | 8 | 607.00 |
| 04/04/2025 16:49 | 6 | 607.00 |
| 04/04/2025 16:49 | 6 | 607.00 |
| 04/04/2025 16:49 | 10 | 608.00 |
| 04/04/2025 16:49 | 10 | 608.00 |
| 04/04/2025 16:49 | 3 | 608.00 |
| 04/04/2025 16:49 | 3 | 608.00 |
| 04/04/2025 16:49 | 6 | 608.00 |
| 04/04/2025 16:49 | 9 | 608.00 |
| 04/04/2025 16:48 | 10 | 607.00 |
| 04/04/2025 16:46 | 4 | 608.00 |
| 04/04/2025 16:45 | 1 | 609.00 |
| 04/04/2025 16:45 | 2 | 609.00 |
| 04/04/2025 16:45 | 2 | 609.00 |
| 04/04/2025 16:39 | 7 | 612.00 |
| 04/04/2025 16:37 | 8 | 612.00 |
| 04/04/2025 16:37 | 9 | 612.00 |
| 04/04/2025 16:37 | 21 | 614.00 |
| 04/04/2025 16:37 | 8 | 614.00 |
| 04/04/2025 16:37 | 6 | 614.00 |
| 04/04/2025 16:37 | 6 | 614.00 |
| 04/04/2025 16:37 | 7 | 613.00 |
| 04/04/2025 16:37 | 5 | 613.00 |
| 04/04/2025 16:37 | 5 | 613.00 |
| 04/04/2025 16:37 | 8 | 613.00 |
| 04/04/2025 16:37 | 15 | 612.00 |
| 04/04/2025 16:37 | 8 | 612.00 |
| 04/04/2025 16:37 | 5 | 612.00 |
| 04/04/2025 16:37 | 5 | 612.00 |
| 04/04/2025 16:37 | 9 | 612.00 |
| 04/04/2025 16:37 | 7 | 611.00 |
| 04/04/2025 16:37 | 5 | 611.00 |
| 04/04/2025 16:37 | 5 | 611.00 |
| 04/04/2025 16:37 | 5 | 611.00 |
| 04/04/2025 16:37 | 5 | 611.00 |
| 04/04/2025 16:37 | 4 | 611.00 |
| 04/04/2025 16:37 | 6 | 611.00 |
| 04/04/2025 16:37 | 6 | 611.00 |
| 04/04/2025 16:37 | 5 | 610.00 |
| 04/04/2025 16:37 | 6 | 610.00 |
| 04/04/2025 16:37 | 6 | 610.00 |
| 04/04/2025 16:37 | 6 | 610.00 |
| 04/04/2025 16:37 | 1 | 609.00 |
| 04/04/2025 16:37 | 1 | 609.00 |
| 04/04/2025 16:37 | 6 | 609.00 |
| 04/04/2025 16:37 | 5 | 609.00 |
| 04/04/2025 16:37 | 6 | 609.00 |
| 04/04/2025 16:37 | 1 | 609.00 |
| 04/04/2025 16:37 | 5 | 609.00 |
| 04/04/2025 16:36 | 5 | 608.00 |
| 04/04/2025 16:36 | 6 | 608.00 |
| 04/04/2025 16:36 | 1 | 608.00 |
| 04/04/2025 16:36 | 1 | 609.00 |
| 04/04/2025 16:36 | 5 | 609.00 |
| 04/04/2025 16:36 | 2 | 608.00 |
| 04/04/2025 16:34 | 2 | 610.00 |
| 04/04/2025 16:34 | 6 | 610.00 |
| 04/04/2025 16:34 | 6 | 610.00 |
| 04/04/2025 16:34 | 5 | 610.00 |
| 04/04/2025 16:30 | 1 | 613.00 |
| 04/04/2025 16:30 | 5 | 613.00 |