dormakaba Hldg N
DOKA
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:57
Geld
Volumen 		Brief
27.08.2025 - 17:56:59
Brief
Volumen
742.00
-2.00 ( -0.27% )
740.00
94
0.00
7
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 9 741.00
08/27/2025 17:17 2 742.00
08/27/2025 17:17 15 742.00
08/27/2025 17:17 2 742.00
08/27/2025 17:15 11 741.00
08/27/2025 17:15 4 741.00
08/27/2025 17:15 6 741.00
08/27/2025 17:15 8 742.00
08/27/2025 17:15 4 741.00
08/27/2025 17:12 15 740.00
08/27/2025 17:12 8 740.00
08/27/2025 17:12 10 740.00
08/27/2025 17:12 1 740.00
08/27/2025 17:12 1 740.00
08/27/2025 17:06 4 739.00
08/27/2025 17:06 4 739.00
08/27/2025 17:06 8 739.00
08/27/2025 17:04 1 739.00
08/27/2025 17:04 16 739.00
08/27/2025 17:04 8 739.00
08/27/2025 17:00 10 738.00
08/27/2025 16:58 4 737.00
08/27/2025 16:58 10 738.00
08/27/2025 16:58 15 738.00
08/27/2025 16:58 4 738.00
08/27/2025 16:57 3 737.00
08/27/2025 16:57 2 737.00
08/27/2025 16:57 4 737.00
08/27/2025 16:56 1 737.00
08/27/2025 16:56 7 737.00
08/27/2025 16:55 4 736.00
08/27/2025 16:55 16 737.00
08/27/2025 16:55 10 736.00
08/27/2025 16:55 10 736.00
08/27/2025 16:55 3 734.00
08/27/2025 16:55 8 734.00
08/27/2025 16:55 5 734.00
08/27/2025 16:55 6 736.00
08/27/2025 16:55 14 736.00
08/27/2025 16:55 6 736.00
08/27/2025 16:55 8 733.00
08/27/2025 16:55 9 735.00
08/27/2025 16:55 7 736.00
08/27/2025 16:55 5 736.00
08/27/2025 16:55 6 735.00
08/27/2025 16:55 10 732.00
08/27/2025 16:55 6 732.00
08/27/2025 16:55 10 732.00
08/27/2025 16:55 5 732.00
08/27/2025 16:55 3 733.00
08/27/2025 16:55 10 733.00
08/27/2025 16:55 10 733.00
08/27/2025 16:54 10 735.00
08/27/2025 16:54 5 735.00
08/27/2025 16:54 7 733.00
08/27/2025 16:54 10 733.00
08/27/2025 16:54 2 733.00
08/27/2025 16:54 10 733.00
08/27/2025 16:54 4 733.00
08/27/2025 16:54 10 736.00
08/27/2025 16:54 10 735.00
08/27/2025 16:54 6 735.00
08/27/2025 16:54 14 734.00
08/27/2025 16:54 10 734.00
08/27/2025 16:54 15 734.00
08/27/2025 16:54 10 734.00
08/27/2025 16:54 6 734.00
08/27/2025 16:54 10 735.00
08/27/2025 16:54 15 735.00
08/27/2025 16:54 8 735.00
08/27/2025 16:54 2 736.00
08/27/2025 16:54 18 736.00
08/27/2025 16:54 10 736.00
08/27/2025 16:54 5 736.00
08/27/2025 16:54 5 736.00
08/27/2025 16:54 15 736.00
08/27/2025 16:54 18 737.00
08/27/2025 16:54 1 739.00
08/27/2025 16:54 10 739.00
08/27/2025 16:54 18 737.00
08/27/2025 16:54 18 737.00
08/27/2025 16:54 18 737.00
08/27/2025 16:54 10 737.00
08/27/2025 16:54 10 737.00
08/27/2025 16:54 9 737.00
08/27/2025 16:54 6 737.00
08/27/2025 16:54 18 737.00
08/27/2025 16:54 9 739.00
08/27/2025 16:54 10 739.00
08/27/2025 16:54 73 737.00
08/27/2025 16:54 6 737.00
08/27/2025 16:54 18 737.00
08/27/2025 16:54 12 737.00
08/27/2025 16:54 5 737.00
08/27/2025 16:54 4 737.00
08/27/2025 16:54 35 737.00
08/27/2025 16:54 13 738.00
08/27/2025 16:54 10 738.00
08/27/2025 16:54 17 738.00
08/27/2025 16:54 10 738.00
08/27/2025 16:54 6 738.00
08/27/2025 16:54 473 737.00
08/27/2025 16:54 19 737.00
08/27/2025 16:54 5 737.00
08/27/2025 16:54 8 737.00
08/27/2025 16:54 6 737.00
08/27/2025 16:54 17 738.00
08/27/2025 16:54 1 738.00
08/27/2025 16:54 11 738.00
08/27/2025 16:54 7 738.00
08/27/2025 16:54 17 738.00
08/27/2025 16:54 1 739.00
08/27/2025 16:54 4 739.00
08/27/2025 16:54 1 738.00
08/27/2025 16:54 10 738.00
08/27/2025 16:53 7 738.00
08/27/2025 16:53 4 738.00
08/27/2025 16:53 1 739.00
08/27/2025 16:51 4 740.00
08/27/2025 16:51 10 740.00
08/27/2025 16:50 1 740.00
08/27/2025 16:48 4 739.00
08/27/2025 16:48 1 739.00
08/27/2025 16:48 5 739.00
08/27/2025 16:47 1 739.00
08/27/2025 16:47 4 739.00
08/27/2025 16:47 8 739.00
08/27/2025 16:44 29 737.00
08/27/2025 16:44 1 737.00