Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:33
|
Bid
01/03/2025 -
17:19:56
|
Bid Volume |
Ask
01/03/2025 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
651.00
+7.00
(
+1.09% )
|
649.00
|
95 |
650.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:31 | 2 | 651.00 |
| 01/03/2025 17:31 | 28 | 651.00 |
| 01/03/2025 17:31 | 23 | 651.00 |
| 01/03/2025 17:31 | 26 | 651.00 |
| 01/03/2025 17:31 | 19 | 651.00 |
| 01/03/2025 17:31 | 2 | 651.00 |
| 01/03/2025 17:31 | 13 | 651.00 |
| 01/03/2025 17:31 | 26 | 651.00 |
| 01/03/2025 17:31 | 35 | 651.00 |
| 01/03/2025 17:31 | 11 | 651.00 |
| 01/03/2025 17:31 | 14 | 651.00 |
| 01/03/2025 17:31 | 2 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 51 | 651.00 |
| 01/03/2025 17:31 | 25 | 651.00 |
| 01/03/2025 17:31 | 70 | 651.00 |
| 01/03/2025 17:31 | 3 | 651.00 |
| 01/03/2025 17:31 | 4 | 651.00 |
| 01/03/2025 17:31 | 23 | 651.00 |
| 01/03/2025 17:31 | 2 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 6 | 651.00 |
| 01/03/2025 17:31 | 18 | 651.00 |
| 01/03/2025 17:31 | 13 | 651.00 |
| 01/03/2025 17:31 | 81 | 651.00 |
| 01/03/2025 17:31 | 15 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 26 | 651.00 |
| 01/03/2025 17:31 | 14 | 651.00 |
| 01/03/2025 17:31 | 2 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 26 | 651.00 |
| 01/03/2025 17:31 | 73 | 651.00 |
| 01/03/2025 17:31 | 14 | 651.00 |
| 01/03/2025 17:31 | 15 | 651.00 |
| 01/03/2025 17:31 | 36 | 651.00 |
| 01/03/2025 17:31 | 41 | 651.00 |
| 01/03/2025 17:31 | 12 | 651.00 |
| 01/03/2025 17:31 | 10 | 651.00 |
| 01/03/2025 17:31 | 26 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 9 | 651.00 |
| 01/03/2025 17:31 | 11 | 651.00 |
| 01/03/2025 17:31 | 5 | 651.00 |
| 01/03/2025 17:31 | 8 | 651.00 |
| 01/03/2025 17:31 | 6 | 651.00 |
| 01/03/2025 17:31 | 6 | 651.00 |
| 01/03/2025 17:31 | 80 | 651.00 |
| 01/03/2025 17:31 | 1 | 651.00 |
| 01/03/2025 17:31 | 51 | 651.00 |
| 01/03/2025 17:31 | 41 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 44 | 651.00 |
| 01/03/2025 17:31 | 10 | 651.00 |
| 01/03/2025 17:31 | 6 | 651.00 |
| 01/03/2025 17:31 | 6 | 651.00 |
| 01/03/2025 17:31 | 161 | 651.00 |
| 01/03/2025 17:31 | 10 | 651.00 |
| 01/03/2025 17:31 | 42 | 651.00 |
| 01/03/2025 17:31 | 4 | 651.00 |
| 01/03/2025 17:31 | 42 | 651.00 |
| 01/03/2025 17:31 | 35 | 651.00 |
| 01/03/2025 17:31 | 13 | 651.00 |
| 01/03/2025 17:31 | 40 | 651.00 |
| 01/03/2025 17:31 | 4 | 651.00 |
| 01/03/2025 17:31 | 42 | 651.00 |
| 01/03/2025 17:31 | 68 | 651.00 |
| 01/03/2025 17:31 | 25 | 651.00 |
| 01/03/2025 17:31 | 85 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 1 | 651.00 |
| 01/03/2025 17:31 | 16 | 651.00 |
| 01/03/2025 17:31 | 14 | 651.00 |
| 01/03/2025 17:31 | 21 | 651.00 |
| 01/03/2025 17:31 | 46 | 651.00 |
| 01/03/2025 17:31 | 3 | 651.00 |
| 01/03/2025 17:31 | 5 | 651.00 |
| 01/03/2025 17:31 | 28 | 651.00 |
| 01/03/2025 17:31 | 21 | 651.00 |
| 01/03/2025 17:31 | 11 | 651.00 |
| 01/03/2025 17:31 | 2 | 651.00 |
| 01/03/2025 17:31 | 2 | 651.00 |
| 01/03/2025 17:31 | 11 | 651.00 |
| 01/03/2025 17:31 | 14 | 651.00 |
| 01/03/2025 17:31 | 48 | 651.00 |
| 01/03/2025 17:31 | 31 | 651.00 |
| 01/03/2025 17:31 | 3 | 651.00 |
| 01/03/2025 17:31 | 7 | 651.00 |
| 01/03/2025 17:31 | 23 | 651.00 |
| 01/03/2025 17:31 | 34 | 651.00 |
| 01/03/2025 17:31 | 6 | 651.00 |
| 01/03/2025 17:31 | 10 | 651.00 |
| 01/03/2025 17:31 | 16 | 651.00 |
| 01/03/2025 17:01 | 1 | 649.00 |
| 01/03/2025 17:00 | 7 | 649.00 |
| 01/03/2025 17:00 | 17 | 649.00 |
| 01/03/2025 17:00 | 7 | 649.00 |
| 01/03/2025 17:00 | 17 | 649.00 |
| 01/03/2025 17:00 | 9 | 649.00 |
| 01/03/2025 16:52 | 1 | 649.00 |
| 01/03/2025 16:52 | 14 | 649.00 |
| 01/03/2025 16:52 | 7 | 649.00 |
| 01/03/2025 16:52 | 8 | 649.00 |
| 01/03/2025 16:52 | 1 | 649.00 |
| 01/03/2025 16:51 | 8 | 650.00 |
| 01/03/2025 16:51 | 8 | 650.00 |
| 01/03/2025 16:48 | 1 | 649.00 |
| 01/03/2025 16:48 | 7 | 649.00 |
| 01/03/2025 16:48 | 9 | 649.00 |
| 01/03/2025 16:48 | 20 | 650.00 |
| 01/03/2025 16:48 | 15 | 650.00 |
| 01/03/2025 16:48 | 15 | 650.00 |
| 01/03/2025 16:48 | 11 | 650.00 |
| 01/03/2025 16:48 | 2 | 650.00 |
| 01/03/2025 16:48 | 9 | 650.00 |
| 01/03/2025 16:48 | 7 | 650.00 |
| 01/03/2025 16:48 | 7 | 650.00 |
| 01/03/2025 16:48 | 100 | 650.00 |
| 01/03/2025 16:48 | 10 | 649.00 |
| 01/03/2025 16:48 | 12 | 649.00 |
| 01/03/2025 16:48 | 9 | 649.00 |
| 01/03/2025 16:48 | 8 | 649.00 |
| 01/03/2025 16:33 | 8 | 648.00 |
| 01/03/2025 16:33 | 26 | 648.00 |