Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:53
|
Bid
09/03/2025 -
17:19:08
|
Bid Volume |
Ask
09/03/2025 -
17:19:08
|
Ask Volume |
|---|---|---|---|---|
|
694.00
+4.00
(
+0.58% )
|
687.00
|
20 |
689.00
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:31 | 2 | 694.00 |
| 09/03/2025 17:31 | 25 | 694.00 |
| 09/03/2025 17:31 | 3 | 694.00 |
| 09/03/2025 17:31 | 5 | 694.00 |
| 09/03/2025 17:31 | 17 | 694.00 |
| 09/03/2025 17:31 | 5 | 694.00 |
| 09/03/2025 17:31 | 7 | 694.00 |
| 09/03/2025 17:31 | 4 | 694.00 |
| 09/03/2025 17:31 | 32 | 694.00 |
| 09/03/2025 17:31 | 8 | 694.00 |
| 09/03/2025 17:31 | 4 | 694.00 |
| 09/03/2025 17:31 | 28 | 694.00 |
| 09/03/2025 17:31 | 8 | 694.00 |
| 09/03/2025 17:31 | 24 | 694.00 |
| 09/03/2025 17:31 | 5 | 694.00 |
| 09/03/2025 17:31 | 18 | 694.00 |
| 09/03/2025 17:31 | 34 | 694.00 |
| 09/03/2025 17:31 | 5 | 694.00 |
| 09/03/2025 17:31 | 7 | 694.00 |
| 09/03/2025 17:31 | 25 | 694.00 |
| 09/03/2025 17:31 | 2 | 694.00 |
| 09/03/2025 17:31 | 34 | 694.00 |
| 09/03/2025 17:31 | 5 | 694.00 |
| 09/03/2025 17:31 | 18 | 694.00 |
| 09/03/2025 17:31 | 14 | 694.00 |
| 09/03/2025 17:31 | 26 | 694.00 |
| 09/03/2025 17:31 | 146 | 694.00 |
| 09/03/2025 17:31 | 25 | 694.00 |
| 09/03/2025 17:31 | 12 | 694.00 |
| 09/03/2025 17:31 | 22 | 694.00 |
| 09/03/2025 17:31 | 4 | 694.00 |
| 09/03/2025 17:31 | 18 | 694.00 |
| 09/03/2025 17:31 | 22 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 299 | 694.00 |
| 09/03/2025 17:31 | 4 | 694.00 |
| 09/03/2025 17:31 | 10 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 11 | 694.00 |
| 09/03/2025 17:31 | 57 | 694.00 |
| 09/03/2025 17:31 | 120 | 694.00 |
| 09/03/2025 17:31 | 15 | 694.00 |
| 09/03/2025 17:31 | 169 | 694.00 |
| 09/03/2025 17:31 | 134 | 694.00 |
| 09/03/2025 17:31 | 4 | 694.00 |
| 09/03/2025 17:31 | 2 | 694.00 |
| 09/03/2025 17:31 | 14 | 694.00 |
| 09/03/2025 17:31 | 13 | 694.00 |
| 09/03/2025 17:31 | 27 | 694.00 |
| 09/03/2025 17:31 | 11 | 694.00 |
| 09/03/2025 17:31 | 10 | 694.00 |
| 09/03/2025 17:31 | 72 | 694.00 |
| 09/03/2025 17:31 | 4 | 694.00 |
| 09/03/2025 17:31 | 15 | 694.00 |
| 09/03/2025 17:31 | 2 | 694.00 |
| 09/03/2025 17:31 | 11 | 694.00 |
| 09/03/2025 17:31 | 9 | 694.00 |
| 09/03/2025 17:31 | 4 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 31 | 694.00 |
| 09/03/2025 17:31 | 89 | 694.00 |
| 09/03/2025 17:31 | 269 | 694.00 |
| 09/03/2025 17:31 | 7 | 694.00 |
| 09/03/2025 17:31 | 323 | 694.00 |
| 09/03/2025 17:31 | 12 | 694.00 |
| 09/03/2025 17:31 | 14 | 694.00 |
| 09/03/2025 17:31 | 36 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 42 | 694.00 |
| 09/03/2025 17:31 | 33 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 427 | 694.00 |
| 09/03/2025 17:31 | 2 | 694.00 |
| 09/03/2025 17:31 | 130 | 694.00 |
| 09/03/2025 17:31 | 87 | 694.00 |
| 09/03/2025 17:31 | 79 | 694.00 |
| 09/03/2025 17:31 | 9 | 694.00 |
| 09/03/2025 17:31 | 90 | 694.00 |
| 09/03/2025 17:31 | 33 | 694.00 |
| 09/03/2025 17:31 | 41 | 694.00 |
| 09/03/2025 17:31 | 17 | 694.00 |
| 09/03/2025 17:31 | 3 | 694.00 |
| 09/03/2025 17:31 | 114 | 694.00 |
| 09/03/2025 17:31 | 97 | 694.00 |
| 09/03/2025 17:31 | 80 | 694.00 |
| 09/03/2025 17:31 | 17 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 2 | 694.00 |
| 09/03/2025 17:31 | 1 | 694.00 |
| 09/03/2025 17:31 | 8 | 694.00 |
| 09/03/2025 17:19 | 10 | 688.00 |
| 09/03/2025 17:19 | 3 | 688.00 |
| 09/03/2025 17:19 | 5 | 688.00 |
| 09/03/2025 17:17 | 1 | 687.00 |
| 09/03/2025 17:17 | 1 | 687.00 |
| 09/03/2025 17:17 | 5 | 687.00 |
| 09/03/2025 17:17 | 1 | 687.00 |
| 09/03/2025 17:17 | 6 | 687.00 |
| 09/03/2025 17:17 | 3 | 687.00 |
| 09/03/2025 17:01 | 10 | 688.00 |
| 09/03/2025 17:01 | 3 | 688.00 |
| 09/03/2025 17:01 | 2 | 688.00 |
| 09/03/2025 17:01 | 10 | 687.00 |
| 09/03/2025 17:01 | 10 | 687.00 |
| 09/03/2025 17:01 | 5 | 687.00 |
| 09/03/2025 17:01 | 8 | 687.00 |
| 09/03/2025 17:01 | 6 | 687.00 |
| 09/03/2025 17:01 | 9 | 687.00 |
| 09/03/2025 16:55 | 8 | 686.00 |
| 09/03/2025 16:55 | 9 | 686.00 |
| 09/03/2025 16:55 | 8 | 686.00 |
| 09/03/2025 16:55 | 3 | 684.00 |
| 09/03/2025 16:55 | 5 | 684.00 |
| 09/03/2025 16:55 | 6 | 684.00 |
| 09/03/2025 16:55 | 10 | 685.00 |
| 09/03/2025 16:55 | 9 | 685.00 |
| 09/03/2025 16:55 | 9 | 685.00 |
| 09/03/2025 16:55 | 1 | 685.00 |
| 09/03/2025 16:55 | 9 | 685.00 |
| 09/03/2025 16:55 | 4 | 684.00 |
| 09/03/2025 16:55 | 3 | 684.00 |
| 09/03/2025 16:55 | 3 | 684.00 |
| 09/03/2025 16:55 | 9 | 684.00 |
| 09/03/2025 16:55 | 6 | 684.00 |
| 09/03/2025 16:55 | 6 | 684.00 |
| 09/03/2025 16:55 | 4 | 684.00 |
| 09/03/2025 16:55 | 9 | 684.00 |
| 09/03/2025 16:55 | 5 | 684.00 |
| 09/03/2025 16:55 | 10 | 684.00 |
| 09/03/2025 16:55 | 5 | 684.00 |
| 09/03/2025 16:55 | 5 | 684.00 |
| 09/03/2025 16:55 | 8 | 685.00 |
| 09/03/2025 16:55 | 47 | 685.00 |
| 09/03/2025 16:55 | 20 | 685.00 |
| 09/03/2025 16:55 | 12 | 685.00 |
| 09/03/2025 16:55 | 7 | 685.00 |
| 09/03/2025 16:55 | 9 | 685.00 |
| 09/03/2025 16:50 | 2 | 684.00 |
| 09/03/2025 16:50 | 3 | 684.00 |
| 09/03/2025 16:50 | 3 | 684.00 |
| 09/03/2025 16:50 | 3 | 684.00 |
| 09/03/2025 16:50 | 13 | 684.00 |
| 09/03/2025 16:50 | 3 | 684.00 |
| 09/03/2025 16:50 | 8 | 685.00 |
| 09/03/2025 16:50 | 13 | 685.00 |
| 09/03/2025 16:50 | 8 | 685.00 |
| 09/03/2025 16:50 | 48 | 684.00 |
| 09/03/2025 16:50 | 19 | 684.00 |
| 09/03/2025 16:50 | 3 | 684.00 |
| 09/03/2025 16:46 | 1 | 684.00 |
| 09/03/2025 16:46 | 8 | 684.00 |
| 09/03/2025 16:46 | 67 | 684.00 |
| 09/03/2025 16:45 | 9 | 682.00 |
| 09/03/2025 16:45 | 8 | 682.00 |
| 09/03/2025 16:45 | 1 | 683.00 |
| 09/03/2025 16:45 | 4 | 683.00 |
| 09/03/2025 16:44 | 1 | 683.00 |
| 09/03/2025 16:44 | 67 | 684.00 |
| 09/03/2025 16:44 | 1 | 684.00 |
| 09/03/2025 16:43 | 8 | 683.00 |
| 09/03/2025 16:43 | 1 | 683.00 |
| 09/03/2025 16:43 | 1 | 682.00 |
| 09/03/2025 16:43 | 1 | 682.00 |
| 09/03/2025 16:43 | 1 | 683.00 |
| 09/03/2025 16:43 | 9 | 683.00 |
| 09/03/2025 16:43 | 5 | 683.00 |
| 09/03/2025 16:43 | 3 | 683.00 |
| 09/03/2025 16:43 | 1 | 683.00 |
| 09/03/2025 16:43 | 5 | 683.00 |
| 09/03/2025 16:42 | 1 | 684.00 |
| 09/03/2025 16:42 | 3 | 684.00 |
| 09/03/2025 16:42 | 3 | 684.00 |
| 09/03/2025 16:42 | 10 | 684.00 |
| 09/03/2025 16:42 | 3 | 684.00 |
| 09/03/2025 16:41 | 1 | 684.00 |
| 09/03/2025 16:41 | 1 | 684.00 |
| 09/03/2025 16:41 | 4 | 684.00 |
| 09/03/2025 16:40 | 1 | 684.00 |
| 09/03/2025 16:40 | 7 | 684.00 |