Hoher Abstand zu verzögertem Kurs
|
Official
30.12.2025
-
16:45:00
|
Geld
30.12.2025 -
16:30:00
|
Geld Volumen |
Brief
30.12.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
117.00
+2.32
(
+2.02% )
|
106.00
|
1'000 |
118.00
|
179 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 16:25 | 100 | 117.00 |
| 12/30/2025 16:25 | 4 | 117.00 |
| 12/30/2025 16:25 | 444 | 117.00 |
| 12/30/2025 16:25 | 41 | 117.00 |
| 12/30/2025 16:25 | 55 | 117.00 |
| 12/30/2025 16:25 | 56 | 117.00 |
| 12/30/2025 16:25 | 56 | 117.00 |
| 12/30/2025 16:25 | 41 | 117.00 |
| 12/30/2025 16:25 | 742 | 117.00 |
| 12/30/2025 16:25 | 42 | 117.00 |
| 12/30/2025 16:25 | 55 | 117.00 |
| 12/30/2025 16:25 | 112 | 117.00 |
| 12/30/2025 16:25 | 57 | 117.00 |
| 12/30/2025 16:25 | 49 | 117.00 |
| 12/30/2025 16:25 | 88 | 117.00 |
| 12/30/2025 16:25 | 201 | 117.00 |
| 12/30/2025 16:25 | 34 | 117.00 |
| 12/30/2025 16:25 | 71 | 117.00 |
| 12/30/2025 16:25 | 55 | 117.00 |
| 12/30/2025 16:25 | 210 | 117.00 |
| 12/30/2025 16:25 | 26 | 117.00 |
| 12/30/2025 16:25 | 36 | 117.00 |
| 12/30/2025 16:25 | 45 | 117.00 |
| 12/30/2025 16:25 | 437 | 117.00 |
| 12/30/2025 16:25 | 12 | 117.00 |
| 12/30/2025 16:25 | 1 | 117.00 |
| 12/30/2025 16:14 | 688 | 115.00 |
| 12/30/2025 16:14 | 2012 | 115.00 |
| 12/30/2025 16:12 | 169 | 115.76 |
| 12/30/2025 16:12 | 39 | 116.00 |
| 12/30/2025 16:12 | 3 | 116.00 |
| 12/30/2025 16:12 | 20 | 116.00 |
| 12/30/2025 16:11 | 10 | 116.72 |
| 12/30/2025 16:11 | 301 | 116.72 |
| 12/30/2025 16:10 | 9 | 116.72 |
| 12/30/2025 16:10 | 7 | 116.72 |
| 12/30/2025 16:03 | 5 | 116.72 |
| 12/30/2025 16:03 | 147 | 116.72 |
| 12/30/2025 16:03 | 65 | 116.72 |
| 12/30/2025 16:03 | 856 | 116.72 |
| 12/30/2025 16:01 | 11 | 116.72 |
| 12/30/2025 16:01 | 20 | 116.72 |
| 12/30/2025 15:59 | 136 | 116.96 |
| 12/30/2025 15:59 | 7 | 116.96 |
| 12/30/2025 15:59 | 9 | 116.72 |
| 12/30/2025 15:59 | 18 | 116.96 |
| 12/30/2025 15:57 | 9 | 116.72 |
| 12/30/2025 15:48 | 30 | 116.72 |
| 12/30/2025 15:48 | 9 | 117.00 |
| 12/30/2025 15:48 | 7 | 117.00 |
| 12/30/2025 15:48 | 1670 | 117.00 |
| 12/30/2025 15:48 | 139 | 117.02 |
| 12/30/2025 15:48 | 300 | 117.08 |
| 12/30/2025 15:48 | 83 | 117.28 |
| 12/30/2025 15:48 | 670 | 117.32 |
| 12/30/2025 15:48 | 100 | 117.50 |
| 12/30/2025 15:48 | 153 | 117.52 |