Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:45:00
|
Geld
11.09.2026 -
16:30:00
|
Geld Volumen |
Brief
11.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.02
-0.98
(
-0.88% )
|
108.80
|
1'000 |
112.00
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:25 | 1 | 110.02 |
| 09/11/2026 16:25 | 11 | 110.02 |
| 09/11/2026 16:25 | 13 | 110.02 |
| 09/11/2026 16:25 | 8 | 110.02 |
| 09/11/2026 16:25 | 28 | 110.02 |
| 09/11/2026 16:25 | 13 | 110.02 |
| 09/11/2026 16:25 | 22 | 110.02 |
| 09/11/2026 16:25 | 17 | 110.02 |
| 09/11/2026 16:25 | 18 | 110.02 |
| 09/11/2026 16:25 | 15 | 110.02 |
| 09/11/2026 16:25 | 4 | 110.02 |
| 09/11/2026 16:25 | 1 | 110.02 |
| 09/11/2026 16:25 | 2 | 110.02 |
| 09/11/2026 16:25 | 3 | 110.02 |
| 09/11/2026 16:17 | 31 | 110.10 |
| 09/11/2026 16:17 | 47 | 110.30 |
| 09/11/2026 16:17 | 44 | 110.52 |
| 09/11/2026 15:53 | 18 | 110.54 |
| 09/11/2026 15:53 | 10 | 110.54 |
| 09/11/2026 15:53 | 43 | 110.56 |
| 09/11/2026 15:51 | 52 | 110.46 |
| 09/11/2026 15:51 | 51 | 110.44 |
| 09/11/2026 15:48 | 54 | 110.40 |
| 09/11/2026 15:37 | 103 | 110.30 |
| 09/11/2026 15:37 | 10 | 110.30 |
| 09/11/2026 14:16 | 50 | 110.30 |
| 09/11/2026 14:10 | 424 | 110.52 |
| 09/11/2026 14:10 | 58 | 110.46 |
| 09/11/2026 14:10 | 52 | 110.44 |
| 09/11/2026 14:10 | 53 | 110.42 |
| 09/11/2026 14:10 | 53 | 110.40 |
| 09/11/2026 14:10 | 50 | 110.38 |
| 09/11/2026 14:09 | 115 | 110.28 |
| 09/11/2026 13:51 | 8 | 110.60 |
| 09/11/2026 13:51 | 21 | 110.60 |
| 09/11/2026 13:51 | 151 | 110.18 |
| 09/11/2026 13:51 | 15 | 110.18 |
| 09/11/2026 13:13 | 217 | 110.56 |
| 09/11/2026 13:13 | 54 | 110.56 |
| 09/11/2026 12:57 | 122 | 110.18 |
| 09/11/2026 12:57 | 42 | 110.18 |
| 09/11/2026 12:33 | 46 | 110.18 |
| 09/11/2026 11:30 | 3147 | 110.6811 |
| 09/11/2026 11:27 | 71 | 110.60 |
| 09/11/2026 11:27 | 73 | 110.60 |
| 09/11/2026 11:26 | 29 | 110.70 |
| 09/11/2026 11:26 | 20 | 110.72 |
| 09/11/2026 11:26 | 120 | 110.72 |
| 09/11/2026 11:24 | 5 | 110.72 |
| 09/11/2026 11:21 | 30 | 110.72 |
| 09/11/2026 11:21 | 69 | 110.72 |
| 09/11/2026 11:21 | 71 | 110.72 |
| 09/11/2026 11:21 | 490 | 110.74 |
| 09/11/2026 11:21 | 15 | 110.76 |
| 09/11/2026 11:21 | 99 | 110.78 |
| 09/11/2026 11:21 | 28 | 110.80 |
| 09/11/2026 11:21 | 15 | 110.84 |
| 09/11/2026 11:21 | 49 | 110.84 |
| 09/11/2026 10:45 | 5 | 110.84 |
| 09/11/2026 10:36 | 24 | 110.92 |
| 09/11/2026 10:33 | 346 | 110.88 |
| 09/11/2026 10:33 | 2 | 110.78 |
| 09/11/2026 10:33 | 252 | 110.88 |
| 09/11/2026 10:33 | 16 | 110.88 |
| 09/11/2026 10:33 | 152 | 110.90 |
| 09/11/2026 10:33 | 128 | 110.90 |
| 09/11/2026 10:33 | 8 | 110.90 |
| 09/11/2026 10:33 | 8 | 110.90 |
| 09/11/2026 10:25 | 9 | 110.92 |
| 09/11/2026 10:25 | 24 | 110.92 |
| 09/11/2026 10:25 | 7 | 110.90 |
| 09/11/2026 10:08 | 40 | 110.90 |
| 09/11/2026 09:57 | 110 | 110.02 |
| 09/11/2026 09:55 | 39 | 110.90 |
| 09/11/2026 09:45 | 65 | 110.00 |
| 09/11/2026 09:05 | 10 | 109.86 |
| 09/11/2026 09:01 | 5 | 108.82 |
| 09/11/2026 09:01 | 208 | 108.90 |
| 09/11/2026 09:01 | 261 | 109.00 |
| 09/11/2026 09:01 | 99 | 109.00 |
| 09/11/2026 09:01 | 800 | 109.20 |
| 09/11/2026 09:01 | 1000 | 109.20 |
| 09/11/2026 09:00 | 110 | 109.00 |
| 09/11/2026 09:00 | 122 | 109.00 |
| 09/11/2026 09:00 | 180 | 109.00 |
| 09/11/2026 09:00 | 1 | 109.00 |