Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
16:45:00
|
Geld
06.06.2025 -
16:30:00
|
Geld Volumen |
Brief
06.06.2025 -
16:25:13
|
Brief Volumen |
|---|---|---|---|---|
|
103.16
+0.44
(
+0.43% )
|
98.60
|
1'000 |
104.00
|
2'759 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 16:25 | 93 | 103.16 |
| 06/06/2025 16:25 | 123 | 103.16 |
| 06/06/2025 16:25 | 76 | 103.16 |
| 06/06/2025 16:25 | 16 | 103.16 |
| 06/06/2025 16:25 | 157 | 103.16 |
| 06/06/2025 16:25 | 378 | 103.16 |
| 06/06/2025 16:25 | 137 | 103.16 |
| 06/06/2025 16:25 | 530 | 103.16 |
| 06/06/2025 16:25 | 133 | 103.16 |
| 06/06/2025 16:25 | 49 | 103.16 |
| 06/06/2025 16:25 | 87 | 103.16 |
| 06/06/2025 16:25 | 25 | 103.16 |
| 06/06/2025 16:25 | 196 | 103.16 |
| 06/06/2025 16:25 | 37 | 103.16 |
| 06/06/2025 16:25 | 44 | 103.16 |
| 06/06/2025 16:25 | 43 | 103.16 |
| 06/06/2025 16:19 | 5 | 102.74 |
| 06/06/2025 16:19 | 22 | 102.84 |
| 06/06/2025 16:12 | 38 | 102.92 |
| 06/06/2025 16:09 | 11 | 102.92 |
| 06/06/2025 16:02 | 23 | 102.92 |
| 06/06/2025 16:02 | 161 | 103.00 |
| 06/06/2025 16:02 | 39 | 103.00 |
| 06/06/2025 15:47 | 93 | 103.44 |