Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
16:50:00
|
Geld
08.06.2026 -
16:51:32
|
Geld Volumen |
Brief
08.06.2026 -
16:51:13
|
Brief Volumen |
|---|---|---|---|---|
|
91.70
+3.55
(
+4.03% )
|
91.65
|
206 |
91.75
|
637 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 16:49 | 13 | 91.75 |
| 06/08/2026 16:49 | 13 | 91.70 |
| 06/08/2026 16:49 | 70 | 91.75 |
| 06/08/2026 16:48 | 594 | 91.70 |
| 06/08/2026 16:48 | 451 | 91.70 |
| 06/08/2026 16:48 | 23 | 91.70 |
| 06/08/2026 16:47 | 318 | 91.90 |
| 06/08/2026 16:47 | 139 | 92.00 |
| 06/08/2026 16:47 | 5 | 92.00 |
| 06/08/2026 16:47 | 390 | 91.95 |
| 06/08/2026 16:47 | 470 | 91.95 |
| 06/08/2026 16:47 | 470 | 91.95 |
| 06/08/2026 16:47 | 113 | 91.95 |
| 06/08/2026 16:47 | 106 | 91.95 |
| 06/08/2026 16:47 | 50 | 91.95 |
| 06/08/2026 16:47 | 210 | 91.95 |
| 06/08/2026 16:47 | 112 | 91.90 |
| 06/08/2026 16:47 | 116 | 91.85 |
| 06/08/2026 16:47 | 112 | 91.85 |
| 06/08/2026 16:47 | 95 | 91.90 |
| 06/08/2026 16:47 | 95 | 91.85 |
| 06/08/2026 16:47 | 256 | 91.85 |
| 06/08/2026 16:47 | 110 | 91.85 |
| 06/08/2026 16:47 | 473 | 91.75 |
| 06/08/2026 16:47 | 62 | 91.85 |
| 06/08/2026 16:47 | 116 | 91.85 |
| 06/08/2026 16:47 | 256 | 91.85 |
| 06/08/2026 16:47 | 21 | 91.85 |
| 06/08/2026 16:46 | 113 | 91.80 |
| 06/08/2026 16:46 | 428 | 91.80 |
| 06/08/2026 16:46 | 161 | 91.70 |
| 06/08/2026 16:46 | 30 | 91.70 |
| 06/08/2026 16:46 | 13 | 91.75 |
| 06/08/2026 16:46 | 13 | 91.75 |
| 06/08/2026 16:46 | 2 | 91.75 |
| 06/08/2026 16:46 | 11 | 91.75 |
| 06/08/2026 16:45 | 100 | 91.70 |
| 06/08/2026 16:45 | 95 | 91.70 |
| 06/08/2026 16:45 | 92 | 91.70 |
| 06/08/2026 16:45 | 13 | 91.70 |
| 06/08/2026 16:44 | 16 | 91.70 |
| 06/08/2026 16:44 | 19 | 91.70 |
| 06/08/2026 16:44 | 13 | 91.70 |
| 06/08/2026 16:44 | 22 | 91.70 |
| 06/08/2026 16:44 | 35 | 91.70 |
| 06/08/2026 16:44 | 428 | 91.55 |
| 06/08/2026 16:44 | 21 | 91.70 |
| 06/08/2026 16:44 | 128 | 91.70 |
| 06/08/2026 16:44 | 65 | 91.65 |
| 06/08/2026 16:44 | 115 | 91.65 |
| 06/08/2026 16:44 | 20 | 91.65 |
| 06/08/2026 16:43 | 8 | 91.45 |
| 06/08/2026 16:43 | 8 | 91.45 |
| 06/08/2026 16:42 | 83 | 91.50 |
| 06/08/2026 16:42 | 105 | 91.50 |
| 06/08/2026 16:41 | 185 | 91.45 |
| 06/08/2026 16:41 | 134 | 91.50 |
| 06/08/2026 16:41 | 13 | 91.60 |
| 06/08/2026 16:40 | 1 | 91.60 |
| 06/08/2026 16:40 | 257 | 91.50 |
| 06/08/2026 16:39 | 460 | 91.55 |
| 06/08/2026 16:39 | 207 | 91.50 |
| 06/08/2026 16:39 | 35 | 91.50 |
| 06/08/2026 16:39 | 123 | 91.45 |
| 06/08/2026 16:39 | 107 | 91.45 |
| 06/08/2026 16:39 | 428 | 91.45 |
| 06/08/2026 16:39 | 8 | 91.45 |
| 06/08/2026 16:39 | 5 | 91.45 |
| 06/08/2026 16:39 | 13 | 91.45 |
| 06/08/2026 16:39 | 30 | 91.45 |
| 06/08/2026 16:38 | 51 | 91.45 |
| 06/08/2026 16:38 | 1 | 91.35 |
| 06/08/2026 16:38 | 91 | 91.45 |
| 06/08/2026 16:38 | 149 | 91.35 |
| 06/08/2026 16:38 | 99 | 91.35 |
| 06/08/2026 16:38 | 102 | 91.35 |
| 06/08/2026 16:38 | 9 | 91.35 |
| 06/08/2026 16:38 | 91 | 91.35 |
| 06/08/2026 16:36 | 35 | 91.60 |
| 06/08/2026 16:36 | 3 | 91.60 |
| 06/08/2026 16:36 | 31 | 91.60 |
| 06/08/2026 16:35 | 20 | 91.45 |
| 06/08/2026 16:35 | 81 | 91.45 |
| 06/08/2026 16:35 | 13 | 91.45 |
| 06/08/2026 16:35 | 35 | 91.45 |
| 06/08/2026 16:35 | 35 | 91.45 |
| 06/08/2026 16:35 | 19 | 91.45 |
| 06/08/2026 16:35 | 15 | 91.45 |
| 06/08/2026 16:35 | 20 | 91.45 |
| 06/08/2026 16:35 | 15 | 91.45 |
| 06/08/2026 16:35 | 24 | 91.45 |
| 06/08/2026 16:34 | 313 | 91.45 |
| 06/08/2026 16:33 | 4 | 91.50 |
| 06/08/2026 16:33 | 207 | 91.40 |
| 06/08/2026 16:33 | 3 | 91.40 |
| 06/08/2026 16:33 | 6 | 91.40 |
| 06/08/2026 16:33 | 1 | 91.45 |
| 06/08/2026 16:32 | 246 | 91.35 |
| 06/08/2026 16:32 | 302 | 91.35 |
| 06/08/2026 16:31 | 528 | 91.30 |
| 06/08/2026 16:31 | 107 | 91.35 |
| 06/08/2026 16:31 | 69 | 91.35 |
| 06/08/2026 16:30 | 228 | 91.40 |
| 06/08/2026 16:30 | 30 | 91.40 |
| 06/08/2026 16:30 | 258 | 91.40 |
| 06/08/2026 16:30 | 258 | 91.40 |
| 06/08/2026 16:30 | 148 | 91.40 |
| 06/08/2026 16:30 | 258 | 91.40 |
| 06/08/2026 16:30 | 148 | 91.40 |
| 06/08/2026 16:30 | 482 | 91.40 |
| 06/08/2026 16:30 | 130 | 91.50 |
| 06/08/2026 16:30 | 115 | 91.50 |
| 06/08/2026 16:30 | 100 | 91.50 |
| 06/08/2026 16:30 | 257 | 91.45 |
| 06/08/2026 16:30 | 104 | 91.45 |
| 06/08/2026 16:29 | 5 | 91.45 |
| 06/08/2026 16:28 | 6 | 91.35 |
| 06/08/2026 16:28 | 4 | 91.35 |
| 06/08/2026 16:28 | 2740 | 91.40 |
| 06/08/2026 16:28 | 3 | 91.40 |
| 06/08/2026 16:27 | 12 | 91.40 |
| 06/08/2026 16:27 | 9 | 91.40 |
| 06/08/2026 16:27 | 9 | 91.40 |
| 06/08/2026 16:27 | 114 | 91.35 |
| 06/08/2026 16:27 | 119 | 91.25 |
| 06/08/2026 16:27 | 121 | 91.25 |
| 06/08/2026 16:27 | 593 | 91.25 |
| 06/08/2026 16:27 | 313 | 91.25 |
| 06/08/2026 16:27 | 95 | 91.25 |
| 06/08/2026 16:25 | 119 | 91.25 |
| 06/08/2026 16:25 | 123 | 91.25 |
| 06/08/2026 16:25 | 500 | 91.25 |
| 06/08/2026 16:25 | 1938 | 91.20 |
| 06/08/2026 16:25 | 103 | 91.20 |
| 06/08/2026 16:25 | 265 | 91.20 |
| 06/08/2026 16:25 | 119 | 91.20 |
| 06/08/2026 16:25 | 170 | 91.15 |
| 06/08/2026 16:25 | 428 | 91.20 |
| 06/08/2026 16:25 | 4755 | 91.20 |
| 06/08/2026 16:25 | 443 | 91.20 |
| 06/08/2026 16:25 | 3 | 91.20 |
| 06/08/2026 16:25 | 250 | 91.30 |
| 06/08/2026 16:20 | 119 | 91.15 |
| 06/08/2026 16:18 | 102 | 91.10 |
| 06/08/2026 16:18 | 141 | 91.10 |
| 06/08/2026 16:18 | 170 | 91.05 |
| 06/08/2026 16:18 | 138 | 91.05 |
| 06/08/2026 16:18 | 107 | 91.05 |
| 06/08/2026 16:18 | 431 | 91.05 |
| 06/08/2026 16:18 | 129 | 91.05 |
| 06/08/2026 16:18 | 325 | 91.00 |
| 06/08/2026 16:18 | 300 | 91.00 |
| 06/08/2026 16:18 | 172 | 91.00 |
| 06/08/2026 16:18 | 625 | 91.00 |
| 06/08/2026 16:17 | 482 | 91.05 |
| 06/08/2026 16:17 | 35 | 91.15 |
| 06/08/2026 16:17 | 10 | 91.05 |
| 06/08/2026 16:16 | 35 | 91.10 |
| 06/08/2026 16:16 | 35 | 91.10 |
| 06/08/2026 16:16 | 340 | 91.00 |
| 06/08/2026 16:16 | 625 | 91.00 |
| 06/08/2026 16:16 | 997 | 91.00 |
| 06/08/2026 16:16 | 56 | 91.00 |
| 06/08/2026 16:15 | 569 | 91.00 |
| 06/08/2026 16:15 | 31 | 91.00 |
| 06/08/2026 16:15 | 391 | 91.00 |
| 06/08/2026 16:15 | 234 | 91.00 |
| 06/08/2026 16:15 | 153 | 91.00 |
| 06/08/2026 16:13 | 35 | 91.10 |
| 06/08/2026 16:13 | 6 | 91.00 |
| 06/08/2026 16:13 | 10 | 91.05 |
| 06/08/2026 16:13 | 10 | 91.05 |
| 06/08/2026 16:13 | 188 | 91.05 |
| 06/08/2026 16:12 | 6 | 91.20 |
| 06/08/2026 16:12 | 35 | 91.20 |
| 06/08/2026 16:11 | 11 | 91.20 |
| 06/08/2026 16:11 | 23 | 91.20 |
| 06/08/2026 16:11 | 35 | 91.20 |
| 06/08/2026 16:10 | 3 | 91.10 |
| 06/08/2026 16:05 | 5 | 91.20 |
| 06/08/2026 16:05 | 111 | 91.25 |
| 06/08/2026 16:05 | 6 | 91.25 |
| 06/08/2026 16:05 | 6 | 91.25 |
| 06/08/2026 16:05 | 20 | 91.25 |
| 06/08/2026 16:02 | 65 | 91.30 |
| 06/08/2026 16:02 | 181 | 91.30 |
| 06/08/2026 16:02 | 7 | 91.30 |
| 06/08/2026 16:02 | 7 | 91.30 |
| 06/08/2026 16:01 | 156 | 91.35 |
| 06/08/2026 16:01 | 160 | 91.35 |
| 06/08/2026 16:01 | 155 | 91.35 |
| 06/08/2026 16:01 | 98 | 91.35 |
| 06/08/2026 16:01 | 152 | 91.35 |
| 06/08/2026 15:59 | 78 | 91.35 |
| 06/08/2026 15:58 | 39 | 91.35 |
| 06/08/2026 15:58 | 346 | 91.25 |
| 06/08/2026 15:58 | 59 | 91.25 |
| 06/08/2026 15:57 | 100 | 91.40 |
| 06/08/2026 15:55 | 20 | 91.20 |
| 06/08/2026 15:55 | 120 | 91.35 |
| 06/08/2026 15:55 | 50 | 91.35 |
| 06/08/2026 15:55 | 109 | 91.30 |
| 06/08/2026 15:55 | 133 | 91.30 |
| 06/08/2026 15:55 | 588 | 91.20 |
| 06/08/2026 15:55 | 120 | 91.20 |
| 06/08/2026 15:55 | 786 | 91.20 |
| 06/08/2026 15:55 | 648 | 91.20 |
| 06/08/2026 15:54 | 30 | 91.20 |
| 06/08/2026 15:52 | 115 | 91.25 |
| 06/08/2026 15:52 | 549 | 91.25 |
| 06/08/2026 15:52 | 10 | 91.10 |
| 06/08/2026 15:51 | 121 | 91.20 |
| 06/08/2026 15:51 | 78 | 91.20 |
| 06/08/2026 15:50 | 164 | 91.15 |
| 06/08/2026 15:50 | 168 | 91.25 |
| 06/08/2026 15:50 | 229 | 91.25 |