Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
15:13:29
|
Geld
13.04.2026 -
15:13:30
|
Geld Volumen |
Brief
13.04.2026 -
15:13:29
|
Brief Volumen |
|---|---|---|---|---|
|
79.45
-0.30
(
-0.38% )
|
79.40
|
21 |
79.50
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 15:12 | 5 | 79.50 |
| 04/13/2026 15:12 | 7 | 79.50 |
| 04/13/2026 15:12 | 12 | 79.50 |
| 04/13/2026 15:12 | 15 | 79.50 |
| 04/13/2026 15:12 | 150 | 79.50 |
| 04/13/2026 15:12 | 12 | 79.50 |
| 04/13/2026 15:12 | 12 | 79.50 |
| 04/13/2026 15:11 | 59 | 79.50 |
| 04/13/2026 15:11 | 4 | 79.50 |
| 04/13/2026 15:11 | 79 | 79.50 |
| 04/13/2026 15:11 | 223 | 79.45 |
| 04/13/2026 15:11 | 395 | 79.45 |
| 04/13/2026 15:11 | 12 | 79.45 |
| 04/13/2026 15:07 | 411 | 79.50 |
| 04/13/2026 15:07 | 454 | 79.50 |
| 04/13/2026 15:06 | 12 | 79.35 |
| 04/13/2026 15:06 | 23 | 79.35 |
| 04/13/2026 15:06 | 2 | 79.35 |
| 04/13/2026 15:06 | 4 | 79.35 |
| 04/13/2026 15:05 | 34 | 79.35 |
| 04/13/2026 15:05 | 1 | 79.35 |
| 04/13/2026 15:03 | 1 | 79.35 |
| 04/13/2026 15:01 | 59 | 79.35 |
| 04/13/2026 15:01 | 250 | 79.35 |
| 04/13/2026 15:01 | 126 | 79.35 |
| 04/13/2026 15:00 | 9 | 79.50 |
| 04/13/2026 15:00 | 35 | 79.50 |
| 04/13/2026 15:00 | 25 | 79.50 |
| 04/13/2026 14:59 | 321 | 79.40 |
| 04/13/2026 14:59 | 4679 | 79.40 |
| 04/13/2026 14:58 | 12 | 79.50 |
| 04/13/2026 14:58 | 26 | 79.50 |
| 04/13/2026 14:49 | 309 | 79.50 |
| 04/13/2026 14:47 | 130 | 79.45 |
| 04/13/2026 14:47 | 370 | 79.45 |
| 04/13/2026 14:47 | 285 | 79.45 |
| 04/13/2026 14:45 | 2 | 79.45 |
| 04/13/2026 14:45 | 21 | 79.45 |
| 04/13/2026 14:45 | 114 | 79.30 |
| 04/13/2026 14:45 | 102 | 79.30 |
| 04/13/2026 14:45 | 209 | 79.375 |
| 04/13/2026 14:45 | 12 | 79.45 |
| 04/13/2026 14:44 | 50 | 79.45 |
| 04/13/2026 14:41 | 70 | 79.375 |
| 04/13/2026 14:39 | 31 | 79.30 |
| 04/13/2026 14:39 | 312 | 79.30 |
| 04/13/2026 14:39 | 49 | 79.30 |
| 04/13/2026 14:39 | 4 | 79.30 |
| 04/13/2026 14:39 | 100 | 79.30 |
| 04/13/2026 14:39 | 45 | 79.30 |
| 04/13/2026 14:39 | 202 | 79.30 |
| 04/13/2026 14:39 | 101 | 79.30 |
| 04/13/2026 14:37 | 1748 | 79.30 |
| 04/13/2026 14:37 | 500 | 79.30 |
| 04/13/2026 14:37 | 500 | 79.30 |
| 04/13/2026 14:37 | 1000 | 79.30 |
| 04/13/2026 14:37 | 500 | 79.30 |
| 04/13/2026 14:37 | 1000 | 79.30 |
| 04/13/2026 14:37 | 1000 | 79.30 |
| 04/13/2026 14:37 | 1000 | 79.30 |
| 04/13/2026 14:37 | 1000 | 79.30 |
| 04/13/2026 14:37 | 1500 | 79.30 |
| 04/13/2026 14:37 | 2500 | 79.30 |
| 04/13/2026 14:37 | 2450 | 79.30 |
| 04/13/2026 14:37 | 2450 | 79.30 |
| 04/13/2026 14:37 | 10 | 79.25 |
| 04/13/2026 14:35 | 222 | 79.25 |
| 04/13/2026 14:35 | 50 | 79.30 |
| 04/13/2026 14:34 | 5 | 79.20 |
| 04/13/2026 14:34 | 568 | 79.30 |
| 04/13/2026 14:34 | 457 | 79.30 |
| 04/13/2026 14:30 | 5 | 79.20 |
| 04/13/2026 14:29 | 154 | 79.20 |
| 04/13/2026 14:29 | 28 | 79.20 |
| 04/13/2026 14:29 | 50 | 79.20 |
| 04/13/2026 14:28 | 5 | 79.20 |
| 04/13/2026 14:28 | 78 | 79.20 |
| 04/13/2026 14:28 | 69 | 79.20 |
| 04/13/2026 14:28 | 67 | 79.20 |
| 04/13/2026 14:28 | 41 | 79.20 |
| 04/13/2026 14:28 | 36 | 79.20 |
| 04/13/2026 14:28 | 40 | 79.20 |
| 04/13/2026 14:28 | 101 | 79.20 |
| 04/13/2026 14:27 | 761 | 79.30 |
| 04/13/2026 14:27 | 568 | 79.30 |
| 04/13/2026 14:27 | 146 | 79.30 |
| 04/13/2026 14:27 | 352 | 79.30 |
| 04/13/2026 14:27 | 275 | 79.30 |
| 04/13/2026 14:27 | 2500 | 79.30 |
| 04/13/2026 14:27 | 2500 | 79.30 |
| 04/13/2026 14:25 | 101 | 79.20 |