Alleima Rg
ALLEI
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2025 - 11:12:36
Geld
22.04.2025 - 11:12:47
Geld
Volumen 		Brief
22.04.2025 - 11:13:03
Brief
Volumen
70.65
+0.15 ( +0.21% )
70.65
252
70.75
1'710
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/22/2025 11:12 46 70.70
04/22/2025 11:11 74 70.70
04/22/2025 11:10 23 70.70
04/22/2025 11:10 45 70.70
04/22/2025 11:10 35 70.70
04/22/2025 11:10 35 70.70
04/22/2025 11:10 100 70.60
04/22/2025 11:10 317 70.65
04/22/2025 11:10 682 70.60
04/22/2025 11:10 116 70.60
04/22/2025 11:10 20 70.65
04/22/2025 11:10 167 70.65
04/22/2025 11:10 42 70.65
04/22/2025 11:10 46 70.65
04/22/2025 11:10 74 70.65
04/22/2025 11:10 37 70.65
04/22/2025 11:09 188 70.75
04/22/2025 11:09 359 70.70
04/22/2025 11:09 5 70.70
04/22/2025 11:09 29 70.65
04/22/2025 11:09 225 70.65
04/22/2025 11:09 4 70.60
04/22/2025 11:09 460 70.60
04/22/2025 11:09 82 70.60
04/22/2025 11:09 33 70.55
04/22/2025 11:09 194 70.50
04/22/2025 11:09 83 70.50
04/22/2025 11:09 2500 70.50
04/22/2025 11:09 10 70.50
04/22/2025 11:09 5 70.50
04/22/2025 11:09 20 70.50
04/22/2025 11:09 20 70.50
04/22/2025 11:09 105 70.50
04/22/2025 11:09 30 70.50
04/22/2025 11:09 8 70.50
04/22/2025 11:09 33 70.45
04/22/2025 11:08 45 70.45
04/22/2025 11:08 226 70.45
04/22/2025 11:08 18 70.45
04/22/2025 11:08 150 70.40
04/22/2025 11:08 150 70.40
04/22/2025 11:08 72 70.40
04/22/2025 11:06 143 70.30
04/22/2025 11:06 188 70.30
04/22/2025 11:06 64 70.30
04/22/2025 11:06 682 70.30
04/22/2025 11:06 90 70.30
04/22/2025 11:06 515 70.35
04/22/2025 11:06 63 70.35
04/22/2025 11:06 196 70.35
04/22/2025 11:06 13 70.35
04/22/2025 11:06 57 70.35
04/22/2025 11:06 84 70.35
04/22/2025 11:06 14 70.35
04/22/2025 11:06 95 70.35
04/22/2025 11:06 500 70.35
04/22/2025 11:05 520 70.40
04/22/2025 11:04 34 70.45
04/22/2025 11:04 18 70.40
04/22/2025 11:04 48 70.40
04/22/2025 11:04 200 70.35
04/22/2025 11:04 348 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 59 70.30
04/22/2025 11:04 107 70.30
04/22/2025 11:04 13 70.30
04/22/2025 11:04 10 70.30
04/22/2025 11:04 40 70.30
04/22/2025 11:04 10 70.30
04/22/2025 11:04 70 70.30
04/22/2025 11:04 538 70.30
04/22/2025 11:04 70 70.30
04/22/2025 11:04 50 70.30
04/22/2025 11:04 59 70.30
04/22/2025 11:04 10 70.30
04/22/2025 11:04 110 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 2286 70.30
04/22/2025 11:04 110 70.30
04/22/2025 11:04 10 70.30
04/22/2025 11:04 489 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 10 70.30
04/22/2025 11:04 110 70.30
04/22/2025 11:04 10 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 44 70.30
04/22/2025 11:04 76 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 51 70.30
04/22/2025 11:04 69 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 120 70.30
04/22/2025 11:04 2846 70.30
04/22/2025 11:04 98 70.30
04/22/2025 11:04 56 70.30
04/22/2025 11:03 64 70.30
04/22/2025 11:03 2 70.30
04/22/2025 11:03 22 70.30
04/22/2025 11:03 120 70.30
04/22/2025 11:03 66 70.30
04/22/2025 11:03 6 70.30
04/22/2025 11:03 130 70.30
04/22/2025 11:03 72 70.30
04/22/2025 11:03 42 70.30
04/22/2025 11:03 25 70.30
04/22/2025 11:03 25 70.30
04/22/2025 11:02 95 70.30
04/22/2025 11:02 51 70.30
04/22/2025 11:02 100 70.30
04/22/2025 11:02 20 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 78 70.30
04/22/2025 11:02 20 70.30
04/22/2025 11:02 100 70.30
04/22/2025 11:02 100 70.30
04/22/2025 11:02 10 70.30
04/22/2025 11:02 10 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 82 70.30
04/22/2025 11:02 38 70.30
04/22/2025 11:02 82 70.30
04/22/2025 11:02 38 70.30
04/22/2025 11:02 82 70.30
04/22/2025 11:02 38 70.30
04/22/2025 11:02 100 70.30
04/22/2025 11:02 10 70.30
04/22/2025 11:02 110 70.30
04/22/2025 11:02 10 70.30
04/22/2025 11:02 110 70.30
04/22/2025 11:02 10 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 569 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 125 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 125 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 439 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 5 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 5 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 38 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 5 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 125 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 5 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 5 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 51 70.30
04/22/2025 11:02 69 70.30
04/22/2025 11:02 712 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 9 70.30
04/22/2025 11:02 73 70.30
04/22/2025 11:02 47 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:02 120 70.30
04/22/2025 11:01 380 70.30
04/22/2025 11:01 120 70.30
04/22/2025 11:01 2 70.25
04/22/2025 11:01 10 70.25
04/22/2025 11:01 40 70.25
04/22/2025 11:01 197 70.30
04/22/2025 11:01 145 70.30
04/22/2025 11:01 65 70.30
04/22/2025 11:01 55 70.30
04/22/2025 11:01 120 70.30
04/22/2025 11:01 120 70.30
04/22/2025 11:01 2 70.30
04/22/2025 11:01 48 70.25
04/22/2025 11:01 133 70.25
04/22/2025 11:01 65 70.25
04/22/2025 11:01 7 70.25
04/22/2025 11:01 4697 70.25
04/22/2025 11:01 46 70.20
04/22/2025 11:01 41 70.20
04/22/2025 11:01 550 70.20
04/22/2025 11:00 254 70.10
04/22/2025 11:00 192 70.10
04/22/2025 11:00 14 70.05
04/22/2025 11:00 242 70.00
04/22/2025 11:00 103 70.00
04/22/2025 11:00 28 70.00
04/22/2025 11:00 43 70.00
04/22/2025 11:00 47 70.00
04/22/2025 11:00 32 70.00
04/22/2025 10:59 210 70.00
04/22/2025 10:59 38 70.00
04/22/2025 10:59 44 70.00
04/22/2025 10:59 8 70.00
04/22/2025 10:58 269 69.95
04/22/2025 10:58 25 69.95
04/22/2025 10:58 78 69.95
04/22/2025 10:58 41 69.95
04/22/2025 10:58 132 69.90
04/22/2025 10:58 47 69.90
04/22/2025 10:58 102 69.90
04/22/2025 10:58 3 69.90
04/22/2025 10:58 11 69.90
04/22/2025 10:56 46 69.90
04/22/2025 10:56 136 69.90
04/22/2025 10:56 40 69.90
04/22/2025 10:54 103 69.90
04/22/2025 10:54 140 69.90
04/22/2025 10:54 58 69.90
04/22/2025 10:52 77 69.80
04/22/2025 10:52 27 69.80
04/22/2025 10:52 174 69.80
04/22/2025 10:52 5 69.80
04/22/2025 10:51 45 69.75
04/22/2025 10:51 223 69.70
04/22/2025 10:51 44 69.70
04/22/2025 10:51 130 69.70
04/22/2025 10:51 44 69.70
04/22/2025 10:51 133 69.70
04/22/2025 10:51 221 69.65
04/22/2025 10:50 26 69.70
04/22/2025 10:49 123 69.60
04/22/2025 10:49 10 69.60
04/22/2025 10:48 6 69.65
04/22/2025 10:48 7 69.75
04/22/2025 10:47 232 69.65
04/22/2025 10:47 74 69.65
04/22/2025 10:45 6 69.75
04/22/2025 10:45 190 69.70
04/22/2025 10:45 483 69.70
04/22/2025 10:45 682 69.70
04/22/2025 10:45 17 69.75
04/22/2025 10:44 23 69.70
04/22/2025 10:44 6 69.70
04/22/2025 10:44 193 69.70
04/22/2025 10:44 18 69.75
04/22/2025 10:42 28 69.80
04/22/2025 10:41 20 69.75
04/22/2025 10:41 93 69.75
04/22/2025 10:41 45 69.75
04/22/2025 10:41 138 69.75
04/22/2025 10:41 138 69.75
04/22/2025 10:41 138 69.75
04/22/2025 10:41 138 69.75
04/22/2025 10:41 184 69.75
04/22/2025 10:41 184 69.75
04/22/2025 10:41 10 69.75
04/22/2025 10:41 47 69.75
04/22/2025 10:41 139 69.75
04/22/2025 10:41 89 69.75
04/22/2025 10:41 114 69.75
04/22/2025 10:41 1 69.75
04/22/2025 10:40 375 69.65
04/22/2025 10:39 5 69.75
04/22/2025 10:39 5 69.75
04/22/2025 10:39 22 69.65
04/22/2025 10:37 1267 69.70
04/22/2025 10:37 137 69.70
04/22/2025 10:37 31 69.70
04/22/2025 10:37 16 69.60
04/22/2025 10:35 1 69.70
04/22/2025 10:33 13 69.75
04/22/2025 10:32 91 69.70
04/22/2025 10:32 91 69.70
04/22/2025 10:32 91 69.70
04/22/2025 10:32 91 69.70
04/22/2025 10:32 91 69.70
04/22/2025 10:32 83 69.70
04/22/2025 10:32 53 69.70
04/22/2025 10:32 91 69.70
04/22/2025 10:32 32 69.70
04/22/2025 10:31 135 69.70
04/22/2025 10:31 47 69.70
04/22/2025 10:31 133 69.70
04/22/2025 10:31 44 69.70
04/22/2025 10:30 136 69.70
04/22/2025 10:30 44 69.70
04/22/2025 10:30 38 69.70
04/22/2025 10:30 40 69.70
04/22/2025 10:30 72 69.70
04/22/2025 10:30 42 69.70
04/22/2025 10:28 114 69.70
04/22/2025 10:28 382 69.60
04/22/2025 10:28 233 69.60
04/22/2025 10:28 233 69.60
04/22/2025 10:28 500 69.60
04/22/2025 10:28 15 69.65
04/22/2025 10:25 63 69.75
04/22/2025 10:24 138 69.70
04/22/2025 10:24 183 69.65
04/22/2025 10:23 13 69.60
04/22/2025 10:23 23 69.60
04/22/2025 10:23 40 69.60
04/22/2025 10:22 84 69.50
04/22/2025 10:22 91 69.50
04/22/2025 10:22 231 69.45
04/22/2025 10:22 19 69.50
04/22/2025 10:22 100 69.60
04/22/2025 10:22 754 69.65
04/22/2025 10:22 246 69.65
04/22/2025 10:21 40 69.70
04/22/2025 10:19 182 69.75
04/22/2025 10:19 47 69.75
04/22/2025 10:19 143 69.75
04/22/2025 10:19 40 69.75
04/22/2025 10:17 46 69.65
04/22/2025 10:17 64 69.65
04/22/2025 10:17 33 69.65
04/22/2025 10:17 14 69.65
04/22/2025 10:16 62 69.60
04/22/2025 10:14 207 69.70
04/22/2025 10:14 22 69.70
04/22/2025 10:14 124 69.75
04/22/2025 10:14 676 69.75
04/22/2025 10:14 21 69.80
04/22/2025 10:14 73 69.85
04/22/2025 10:14 95 69.80
04/22/2025 10:13 35 69.75
04/22/2025 10:13 41 69.75
04/22/2025 10:12 134 69.75
04/22/2025 10:12 81 69.75
04/22/2025 10:12 39 69.75
04/22/2025 10:12 40 69.75