Alleima Rg
ALLEI
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 18:00:00
Geld
10.10.2025 - 17:29:51
Geld
Volumen 		Brief
10.10.2025 - 17:29:51
Brief
Volumen
73.20
-0.05 ( -0.07% )
73.40
1'468
73.55
708
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 198 73.20
10/10/2025 17:29 5 73.20
10/10/2025 17:29 200 73.20
10/10/2025 17:29 217 73.20
10/10/2025 17:29 296 73.20
10/10/2025 17:29 2302 73.20
10/10/2025 17:29 144 73.20
10/10/2025 17:29 824 73.20
10/10/2025 17:29 144 73.20
10/10/2025 17:29 191 73.20
10/10/2025 17:29 191 73.20
10/10/2025 17:29 59 73.20
10/10/2025 17:29 145 73.20
10/10/2025 17:29 144 73.20
10/10/2025 17:29 2914 73.20
10/10/2025 17:29 100 73.20
10/10/2025 17:29 473 73.20
10/10/2025 17:29 1175 73.20
10/10/2025 17:29 218 73.20
10/10/2025 17:29 409 73.20
10/10/2025 17:29 1408 73.20
10/10/2025 17:29 289 73.20
10/10/2025 17:29 150 73.20
10/10/2025 17:29 144 73.20
10/10/2025 17:29 45 73.20
10/10/2025 17:29 28 73.20
10/10/2025 17:29 117 73.20
10/10/2025 17:29 100 73.20
10/10/2025 17:29 45 73.20
10/10/2025 17:29 317 73.20
10/10/2025 17:29 218 73.20
10/10/2025 17:29 49 73.20
10/10/2025 17:29 643 73.20
10/10/2025 17:29 1396 73.20
10/10/2025 17:29 492 73.20
10/10/2025 17:29 549 73.20
10/10/2025 17:29 47 73.20
10/10/2025 17:29 422 73.20
10/10/2025 17:29 256 73.20
10/10/2025 17:29 16354 73.20
10/10/2025 17:29 650 73.20
10/10/2025 17:29 4092 73.20
10/10/2025 17:29 307 73.20
10/10/2025 17:29 406 73.20
10/10/2025 17:29 745 73.20
10/10/2025 17:29 261 73.20
10/10/2025 17:29 2003 73.20
10/10/2025 17:29 77 73.20
10/10/2025 17:29 197 73.20
10/10/2025 17:29 115 73.20
10/10/2025 17:29 200 73.20
10/10/2025 17:29 772 73.20
10/10/2025 17:29 65 73.20
10/10/2025 17:29 361 73.20
10/10/2025 17:29 1403 73.20
10/10/2025 17:29 79 73.20
10/10/2025 17:29 749 73.20
10/10/2025 17:29 3095 73.20
10/10/2025 17:29 270 73.20
10/10/2025 17:29 44 73.20
10/10/2025 17:29 2605 73.20
10/10/2025 17:29 227 73.20
10/10/2025 17:29 63 73.20
10/10/2025 17:29 828 73.20
10/10/2025 17:29 305 73.20
10/10/2025 17:29 9 73.20
10/10/2025 17:29 508 73.20
10/10/2025 17:29 16 73.20
10/10/2025 17:29 211 73.20
10/10/2025 17:29 121 73.20
10/10/2025 17:29 1749 73.20
10/10/2025 17:29 100 73.20
10/10/2025 17:29 17 73.20
10/10/2025 17:29 4127 73.20
10/10/2025 17:29 563 73.20
10/10/2025 17:29 1759 73.20
10/10/2025 17:29 3 73.20
10/10/2025 17:29 487 73.20
10/10/2025 17:29 148 73.20
10/10/2025 17:29 4524 73.20
10/10/2025 17:29 921 73.20
10/10/2025 17:29 1161 73.20
10/10/2025 17:29 483 73.20
10/10/2025 17:29 1127 73.20
10/10/2025 17:29 203 73.20
10/10/2025 17:29 14 73.20
10/10/2025 17:29 228 73.20
10/10/2025 17:29 671 73.20
10/10/2025 17:29 833 73.20
10/10/2025 17:29 196 73.20
10/10/2025 17:29 1013 73.20
10/10/2025 17:29 707 73.20
10/10/2025 17:29 1 73.20
10/10/2025 17:29 237 73.20
10/10/2025 17:29 1 73.20
10/10/2025 17:29 104 73.20
10/10/2025 17:29 107 73.20
10/10/2025 17:29 185 73.20
10/10/2025 17:29 47 73.20
10/10/2025 17:29 335 73.20
10/10/2025 17:29 406 73.20
10/10/2025 17:29 36 73.20
10/10/2025 17:29 20 73.20
10/10/2025 17:29 41 73.20
10/10/2025 17:29 20 73.20
10/10/2025 17:29 298 73.20
10/10/2025 17:29 9 73.20
10/10/2025 17:29 3 73.20
10/10/2025 17:29 1018 73.20
10/10/2025 17:29 5 73.20
10/10/2025 17:29 166 73.20
10/10/2025 17:29 7125 73.20
10/10/2025 17:29 434 73.20
10/10/2025 17:29 325 73.20
10/10/2025 17:29 298 73.20
10/10/2025 17:29 390 73.20
10/10/2025 17:29 312 73.20
10/10/2025 17:29 337 73.20
10/10/2025 17:29 729 73.20
10/10/2025 17:29 142 73.20
10/10/2025 17:29 1902 73.20
10/10/2025 17:29 326 73.20
10/10/2025 17:29 683 73.20
10/10/2025 17:29 96 73.20
10/10/2025 17:29 73 73.20
10/10/2025 17:29 3 73.20
10/10/2025 17:24 215 73.50
10/10/2025 17:24 85 73.475
10/10/2025 17:24 6 73.40
10/10/2025 17:24 66 73.45
10/10/2025 17:24 1000 73.45
10/10/2025 17:24 65 73.45
10/10/2025 17:24 70 73.45
10/10/2025 17:24 596 73.45
10/10/2025 17:24 263 73.50
10/10/2025 17:23 906 73.55
10/10/2025 17:23 94 73.55
10/10/2025 17:23 363 73.55
10/10/2025 17:23 250 73.55
10/10/2025 17:23 0 73.60
10/10/2025 17:23 0 73.55
10/10/2025 17:23 287 73.60
10/10/2025 17:23 100 73.55
10/10/2025 17:23 237 73.50
10/10/2025 17:22 1 73.55
10/10/2025 17:22 120 73.55
10/10/2025 17:22 233 73.55
10/10/2025 17:22 44 73.55
10/10/2025 17:22 235 73.55
10/10/2025 17:22 6 73.50
10/10/2025 17:22 5 73.50
10/10/2025 17:22 12 73.50
10/10/2025 17:22 180 73.55
10/10/2025 17:22 20 73.50
10/10/2025 17:22 146 73.50
10/10/2025 17:22 15 73.50
10/10/2025 17:22 50 73.50
10/10/2025 17:22 399 73.60
10/10/2025 17:22 48 73.60
10/10/2025 17:22 10 73.60
10/10/2025 17:22 72 73.60
10/10/2025 17:22 334 73.55
10/10/2025 17:21 92 73.60
10/10/2025 17:19 296 73.60
10/10/2025 17:19 647 73.60
10/10/2025 17:19 63 73.60
10/10/2025 17:19 67 73.60
10/10/2025 17:19 200 73.65
10/10/2025 17:18 227 73.70
10/10/2025 17:18 731 73.60
10/10/2025 17:18 16 73.65
10/10/2025 17:18 6 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 277 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 294 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 294 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 300 73.55
10/10/2025 17:18 146 73.55
10/10/2025 17:18 61 73.55
10/10/2025 17:18 70 73.55
10/10/2025 17:18 948 73.55
10/10/2025 17:18 63 73.60
10/10/2025 17:18 70 73.60
10/10/2025 17:18 369 73.60
10/10/2025 17:18 57 73.65
10/10/2025 17:18 59 73.65
10/10/2025 17:18 17 73.70
10/10/2025 17:16 38 73.75
10/10/2025 17:16 1 73.75
10/10/2025 17:16 121 73.90
10/10/2025 17:15 100 73.80
10/10/2025 17:15 186 73.90
10/10/2025 17:15 34 73.90
10/10/2025 17:11 523 73.90
10/10/2025 17:11 100 73.90
10/10/2025 17:11 60 73.90
10/10/2025 17:11 67 73.90
10/10/2025 17:11 1000 73.90
10/10/2025 17:11 20 74.00
10/10/2025 17:11 24 74.10
10/10/2025 17:10 100 74.00
10/10/2025 17:10 121 74.05
10/10/2025 17:10 739 74.05
10/10/2025 17:10 29 74.00
10/10/2025 17:10 120 74.00
10/10/2025 17:08 61 73.85
10/10/2025 17:08 61 73.85
10/10/2025 17:07 174 73.90
10/10/2025 17:07 538 73.90
10/10/2025 17:07 511 73.90
10/10/2025 17:07 100 74.00
10/10/2025 17:07 15 74.00
10/10/2025 17:07 67 74.00
10/10/2025 17:07 20 74.05
10/10/2025 17:04 66 74.10
10/10/2025 17:04 140 74.15
10/10/2025 17:04 66 74.15
10/10/2025 17:04 63 74.15
10/10/2025 17:03 30 74.20
10/10/2025 17:03 100 74.20
10/10/2025 17:02 50 74.20
10/10/2025 17:01 705 74.30
10/10/2025 17:01 59 74.30
10/10/2025 17:01 61 74.30
10/10/2025 17:01 175 74.30
10/10/2025 17:01 336 74.30
10/10/2025 17:01 100 74.40
10/10/2025 17:01 132 74.40
10/10/2025 17:00 101 74.55
10/10/2025 17:00 389 74.55
10/10/2025 17:00 30 74.55
10/10/2025 17:00 130 74.60
10/10/2025 17:00 130 74.60
10/10/2025 17:00 130 74.60
10/10/2025 17:00 130 74.60