Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
15:23:09
|
Geld
11.08.2026 -
15:23:15
|
Geld Volumen |
Brief
11.08.2026 -
15:23:23
|
Brief Volumen |
|---|---|---|---|---|
|
116.30
-0.40
(
-0.34% )
|
116.30
|
188 |
116.50
|
449 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 15:23 | 53 | 116.30 |
| 08/11/2026 15:23 | 21 | 116.30 |
| 08/11/2026 15:23 | 75 | 116.30 |
| 08/11/2026 15:23 | 101 | 116.30 |
| 08/11/2026 15:22 | 80 | 116.30 |
| 08/11/2026 15:21 | 182 | 116.40 |
| 08/11/2026 15:20 | 66 | 116.40 |
| 08/11/2026 15:19 | 21 | 116.40 |
| 08/11/2026 15:19 | 81 | 116.40 |
| 08/11/2026 15:19 | 132 | 116.40 |
| 08/11/2026 15:19 | 42 | 116.40 |
| 08/11/2026 15:17 | 88 | 116.20 |
| 08/11/2026 15:17 | 71 | 116.30 |
| 08/11/2026 15:17 | 185 | 116.30 |
| 08/11/2026 15:17 | 150 | 116.30 |
| 08/11/2026 15:16 | 66 | 116.30 |
| 08/11/2026 15:16 | 328 | 116.20 |
| 08/11/2026 15:16 | 648 | 116.20 |
| 08/11/2026 15:16 | 453 | 116.20 |
| 08/11/2026 15:16 | 325 | 116.20 |
| 08/11/2026 15:16 | 72 | 116.20 |
| 08/11/2026 15:16 | 69 | 116.30 |
| 08/11/2026 15:16 | 30 | 116.30 |
| 08/11/2026 15:14 | 50 | 116.40 |
| 08/11/2026 15:06 | 123 | 116.40 |
| 08/11/2026 15:05 | 69 | 116.30 |
| 08/11/2026 15:05 | 75 | 116.30 |
| 08/11/2026 15:05 | 8 | 116.60 |
| 08/11/2026 15:04 | 15 | 116.50 |
| 08/11/2026 15:01 | 89 | 116.50 |
| 08/11/2026 15:01 | 1 | 116.50 |
| 08/11/2026 15:01 | 56 | 116.50 |
| 08/11/2026 15:01 | 94 | 116.50 |
| 08/11/2026 15:01 | 78 | 116.50 |
| 08/11/2026 15:01 | 30 | 116.50 |
| 08/11/2026 15:01 | 189 | 116.50 |
| 08/11/2026 15:01 | 322 | 116.50 |
| 08/11/2026 15:00 | 71 | 116.30 |
| 08/11/2026 15:00 | 82 | 116.30 |
| 08/11/2026 14:57 | 68 | 116.40 |
| 08/11/2026 14:57 | 1 | 116.40 |
| 08/11/2026 14:57 | 18 | 116.40 |
| 08/11/2026 14:57 | 1 | 116.40 |
| 08/11/2026 14:57 | 129 | 116.30 |
| 08/11/2026 14:57 | 66 | 116.40 |
| 08/11/2026 14:57 | 215 | 116.40 |
| 08/11/2026 14:57 | 2 | 116.40 |
| 08/11/2026 14:53 | 90 | 116.50 |
| 08/11/2026 14:53 | 26 | 116.50 |
| 08/11/2026 14:53 | 45 | 116.50 |
| 08/11/2026 14:53 | 10 | 116.50 |
| 08/11/2026 14:50 | 11 | 116.70 |
| 08/11/2026 14:50 | 31 | 116.70 |
| 08/11/2026 14:47 | 4 | 116.70 |
| 08/11/2026 14:43 | 5 | 116.60 |
| 08/11/2026 14:43 | 91 | 116.50 |
| 08/11/2026 14:43 | 98 | 116.50 |
| 08/11/2026 14:43 | 91 | 116.40 |
| 08/11/2026 14:43 | 26 | 116.40 |
| 08/11/2026 14:43 | 5 | 116.40 |
| 08/11/2026 14:43 | 46 | 116.40 |
| 08/11/2026 14:43 | 40 | 116.40 |
| 08/11/2026 14:43 | 87 | 116.40 |
| 08/11/2026 14:43 | 138 | 116.40 |
| 08/11/2026 14:42 | 2 | 116.40 |
| 08/11/2026 14:37 | 48 | 116.30 |
| 08/11/2026 14:35 | 175 | 116.20 |
| 08/11/2026 14:35 | 66 | 116.20 |
| 08/11/2026 14:35 | 21 | 116.20 |
| 08/11/2026 14:35 | 1 | 116.20 |
| 08/11/2026 14:35 | 11 | 116.20 |
| 08/11/2026 14:35 | 30 | 116.20 |
| 08/11/2026 14:35 | 2 | 116.20 |
| 08/11/2026 14:33 | 38 | 116.40 |
| 08/11/2026 14:33 | 2 | 116.40 |
| 08/11/2026 14:33 | 21 | 116.40 |
| 08/11/2026 14:29 | 4 | 116.30 |
| 08/11/2026 14:25 | 48 | 116.35 |
| 08/11/2026 14:23 | 144 | 116.20 |
| 08/11/2026 14:23 | 42 | 116.40 |
| 08/11/2026 14:23 | 23 | 116.40 |
| 08/11/2026 14:23 | 7 | 116.40 |
| 08/11/2026 14:23 | 9 | 116.40 |
| 08/11/2026 14:23 | 11 | 116.40 |
| 08/11/2026 14:23 | 528 | 116.40 |
| 08/11/2026 14:22 | 72 | 116.40 |
| 08/11/2026 14:22 | 72 | 116.40 |
| 08/11/2026 14:22 | 112 | 116.50 |
| 08/11/2026 14:17 | 144 | 116.40 |
| 08/11/2026 14:17 | 77 | 116.70 |
| 08/11/2026 14:17 | 519 | 116.70 |
| 08/11/2026 14:17 | 641 | 116.70 |
| 08/11/2026 14:17 | 348 | 116.70 |
| 08/11/2026 14:17 | 315 | 116.80 |
| 08/11/2026 14:17 | 141 | 116.80 |
| 08/11/2026 14:17 | 275 | 116.90 |
| 08/11/2026 14:17 | 9 | 116.90 |
| 08/11/2026 14:17 | 48 | 117.00 |
| 08/11/2026 14:17 | 22 | 117.10 |
| 08/11/2026 14:13 | 150 | 117.10 |
| 08/11/2026 14:13 | 25 | 117.10 |
| 08/11/2026 14:13 | 12 | 117.30 |
| 08/11/2026 14:13 | 69 | 117.20 |
| 08/11/2026 14:06 | 92 | 117.30 |
| 08/11/2026 14:06 | 33 | 117.30 |
| 08/11/2026 14:03 | 34 | 117.10 |
| 08/11/2026 14:03 | 8 | 117.10 |
| 08/11/2026 14:01 | 1 | 117.40 |
| 08/11/2026 13:59 | 95 | 117.40 |
| 08/11/2026 13:58 | 1 | 117.50 |
| 08/11/2026 13:57 | 2 | 117.50 |
| 08/11/2026 13:57 | 325 | 117.30 |
| 08/11/2026 13:57 | 54 | 117.30 |
| 08/11/2026 13:57 | 40 | 117.50 |
| 08/11/2026 13:57 | 2 | 117.50 |
| 08/11/2026 13:57 | 8 | 117.50 |
| 08/11/2026 13:56 | 316 | 117.30 |
| 08/11/2026 13:56 | 100 | 117.30 |
| 08/11/2026 13:56 | 8 | 117.30 |
| 08/11/2026 13:56 | 77 | 117.30 |
| 08/11/2026 13:56 | 5 | 117.60 |
| 08/11/2026 13:56 | 322 | 117.60 |
| 08/11/2026 13:56 | 86 | 117.60 |
| 08/11/2026 13:56 | 82 | 117.50 |
| 08/11/2026 13:56 | 35 | 117.50 |
| 08/11/2026 13:56 | 214 | 117.50 |
| 08/11/2026 13:56 | 100 | 117.70 |
| 08/11/2026 13:56 | 33 | 117.80 |
| 08/11/2026 13:54 | 20 | 117.50 |
| 08/11/2026 13:52 | 305 | 117.60 |
| 08/11/2026 13:52 | 12 | 117.60 |
| 08/11/2026 13:52 | 191 | 117.60 |
| 08/11/2026 13:52 | 93 | 117.60 |
| 08/11/2026 13:51 | 648 | 117.60 |
| 08/11/2026 13:51 | 653 | 117.60 |
| 08/11/2026 13:51 | 322 | 117.60 |
| 08/11/2026 13:51 | 24 | 117.50 |
| 08/11/2026 13:51 | 325 | 117.50 |
| 08/11/2026 13:51 | 500 | 117.50 |
| 08/11/2026 13:51 | 92 | 117.40 |
| 08/11/2026 13:51 | 66 | 117.40 |
| 08/11/2026 13:51 | 42 | 117.40 |
| 08/11/2026 13:46 | 324 | 117.30 |
| 08/11/2026 13:45 | 28 | 117.10 |
| 08/11/2026 13:45 | 10 | 117.10 |
| 08/11/2026 13:45 | 1036 | 117.00 |
| 08/11/2026 13:45 | 28 | 117.00 |
| 08/11/2026 13:44 | 87 | 116.90 |
| 08/11/2026 13:44 | 620 | 117.00 |
| 08/11/2026 13:44 | 317 | 116.90 |
| 08/11/2026 13:44 | 99 | 116.90 |
| 08/11/2026 13:44 | 74 | 116.90 |
| 08/11/2026 13:44 | 20 | 116.50 |
| 08/11/2026 13:44 | 90 | 116.70 |
| 08/11/2026 13:44 | 20 | 116.70 |
| 08/11/2026 13:44 | 451 | 116.70 |
| 08/11/2026 13:44 | 2048 | 116.50 |
| 08/11/2026 13:43 | 2000 | 116.50 |
| 08/11/2026 13:43 | 24 | 116.40 |
| 08/11/2026 13:43 | 2535 | 116.50 |
| 08/11/2026 13:43 | 48 | 116.40 |
| 08/11/2026 13:43 | 77 | 116.50 |
| 08/11/2026 13:43 | 298 | 116.50 |
| 08/11/2026 13:43 | 199 | 116.50 |
| 08/11/2026 13:43 | 1 | 116.70 |
| 08/11/2026 13:43 | 8 | 116.70 |
| 08/11/2026 13:43 | 92 | 116.60 |
| 08/11/2026 13:43 | 256 | 116.60 |
| 08/11/2026 13:43 | 3 | 116.60 |
| 08/11/2026 13:43 | 42 | 116.60 |
| 08/11/2026 13:27 | 45 | 116.50 |
| 08/11/2026 13:27 | 23 | 116.40 |
| 08/11/2026 13:27 | 45 | 116.40 |
| 08/11/2026 13:27 | 53 | 116.40 |
| 08/11/2026 13:26 | 323 | 116.40 |
| 08/11/2026 13:26 | 72 | 116.40 |
| 08/11/2026 13:26 | 49 | 116.40 |
| 08/11/2026 13:26 | 70 | 116.10 |
| 08/11/2026 13:26 | 49 | 116.30 |
| 08/11/2026 13:24 | 69 | 116.40 |
| 08/11/2026 13:24 | 43 | 116.40 |
| 08/11/2026 13:24 | 331 | 116.40 |
| 08/11/2026 13:24 | 105 | 116.30 |
| 08/11/2026 13:24 | 41 | 116.30 |
| 08/11/2026 13:24 | 47 | 116.30 |
| 08/11/2026 13:24 | 34 | 116.30 |
| 08/11/2026 13:22 | 116 | 116.20 |
| 08/11/2026 13:22 | 34 | 116.30 |
| 08/11/2026 13:21 | 92 | 116.10 |
| 08/11/2026 13:21 | 93 | 116.10 |
| 08/11/2026 13:21 | 27 | 116.10 |
| 08/11/2026 13:21 | 134 | 116.10 |
| 08/11/2026 13:20 | 22 | 116.00 |
| 08/11/2026 13:19 | 2 | 116.00 |
| 08/11/2026 13:18 | 10 | 116.10 |
| 08/11/2026 13:17 | 1505 | 116.00 |
| 08/11/2026 13:17 | 10 | 116.00 |
| 08/11/2026 13:17 | 36 | 116.00 |
| 08/11/2026 13:17 | 1 | 116.00 |
| 08/11/2026 13:17 | 107 | 116.00 |
| 08/11/2026 13:17 | 329 | 116.00 |
| 08/11/2026 13:17 | � | 116.00 |
| 08/11/2026 13:17 | � | 116.10 |
| 08/11/2026 13:17 | 10 | 116.00 |
| 08/11/2026 13:17 | 2 | 116.10 |
| 08/11/2026 13:17 | 158 | 116.20 |
| 08/11/2026 13:17 | 302 | 116.20 |
| 08/11/2026 13:16 | 51 | 116.10 |
| 08/11/2026 13:16 | 288 | 116.00 |
| 08/11/2026 13:15 | 1231 | 116.20 |
| 08/11/2026 13:15 | 27 | 116.30 |
| 08/11/2026 13:15 | 11 | 116.30 |
| 08/11/2026 13:15 | 5 | 116.40 |
| 08/11/2026 13:15 | 4254 | 116.40 |
| 08/11/2026 13:15 | 144 | 116.40 |
| 08/11/2026 13:15 | 200 | 116.40 |
| 08/11/2026 13:15 | 41 | 116.40 |
| 08/11/2026 13:15 | 145 | 116.40 |
| 08/11/2026 13:12 | 486 | 116.20 |
| 08/11/2026 13:11 | 1 | 116.40 |
| 08/11/2026 13:10 | 283 | 116.20 |
| 08/11/2026 13:10 | 2000 | 116.20 |
| 08/11/2026 13:09 | 1845 | 116.20 |
| 08/11/2026 13:09 | 67 | 116.20 |
| 08/11/2026 13:09 | 30 | 116.20 |
| 08/11/2026 13:09 | 58 | 116.20 |
| 08/11/2026 13:09 | 75 | 116.10 |
| 08/11/2026 13:09 | 9 | 116.10 |
| 08/11/2026 13:05 | 9 | 116.20 |
| 08/11/2026 13:05 | 181 | 116.10 |
| 08/11/2026 13:05 | 71 | 116.10 |
| 08/11/2026 13:05 | 27 | 116.10 |
| 08/11/2026 13:01 | 42 | 116.00 |
| 08/11/2026 13:01 | 89 | 116.00 |
| 08/11/2026 12:59 | 274 | 115.80 |
| 08/11/2026 12:59 | 72 | 115.80 |
| 08/11/2026 12:59 | 296 | 115.80 |
| 08/11/2026 12:59 | 1 | 115.90 |
| 08/11/2026 12:59 | 288 | 115.90 |
| 08/11/2026 12:55 | 102 | 115.90 |
| 08/11/2026 12:55 | 42 | 115.90 |
| 08/11/2026 12:54 | 100 | 115.90 |
| 08/11/2026 12:53 | 90 | 115.90 |
| 08/11/2026 12:53 | 77 | 115.90 |
| 08/11/2026 12:53 | 67 | 115.90 |
| 08/11/2026 12:52 | 10 | 116.00 |
| 08/11/2026 12:51 | 73 | 115.90 |
| 08/11/2026 12:51 | 71 | 115.90 |
| 08/11/2026 12:50 | 1 | 115.90 |
| 08/11/2026 12:50 | 80 | 116.10 |
| 08/11/2026 12:50 | 343 | 116.10 |
| 08/11/2026 12:49 | 38 | 116.10 |
| 08/11/2026 12:49 | 325 | 116.10 |
| 08/11/2026 12:49 | 80 | 116.10 |
| 08/11/2026 12:49 | 35 | 116.10 |
| 08/11/2026 12:48 | 1 | 116.10 |
| 08/11/2026 12:47 | 62 | 116.00 |
| 08/11/2026 12:47 | 28 | 116.00 |
| 08/11/2026 12:47 | 28 | 115.90 |
| 08/11/2026 12:47 | 1 | 115.90 |
| 08/11/2026 12:46 | 85 | 115.80 |
| 08/11/2026 12:46 | 77 | 115.80 |
| 08/11/2026 12:46 | 144 | 115.80 |
| 08/11/2026 12:45 | 148 | 115.90 |
| 08/11/2026 12:45 | 6 | 115.90 |
| 08/11/2026 12:45 | 187 | 115.90 |
| 08/11/2026 12:45 | 140 | 115.90 |
| 08/11/2026 12:45 | 73 | 115.90 |
| 08/11/2026 12:45 | 18 | 116.00 |
| 08/11/2026 12:43 | 19 | 116.00 |
| 08/11/2026 12:42 | 50 | 116.10 |
| 08/11/2026 12:42 | 10 | 116.10 |
| 08/11/2026 12:42 | 307 | 116.10 |
| 08/11/2026 12:42 | 1 | 116.10 |
| 08/11/2026 12:42 | 25 | 116.10 |
| 08/11/2026 12:40 | 144 | 115.80 |
| 08/11/2026 12:39 | 93 | 116.00 |
| 08/11/2026 12:39 | 322 | 116.00 |
| 08/11/2026 12:39 | 26 | 115.80 |
| 08/11/2026 12:39 | 90 | 115.80 |
| 08/11/2026 12:39 | 1 | 115.80 |
| 08/11/2026 12:39 | 3 | 115.80 |
| 08/11/2026 12:39 | 68 | 115.80 |
| 08/11/2026 12:36 | 62 | 115.90 |
| 08/11/2026 12:35 | 1 | 116.00 |
| 08/11/2026 12:35 | 13 | 115.80 |
| 08/11/2026 12:35 | 131 | 115.80 |
| 08/11/2026 12:34 | 2 | 115.80 |
| 08/11/2026 12:34 | 144 | 115.80 |
| 08/11/2026 12:34 | 23 | 115.80 |
| 08/11/2026 12:34 | 19 | 115.80 |
| 08/11/2026 12:34 | 14 | 115.80 |
| 08/11/2026 12:34 | 56 | 115.80 |
| 08/11/2026 12:34 | 37 | 116.00 |
| 08/11/2026 12:34 | 17 | 116.00 |
| 08/11/2026 12:34 | 34 | 115.80 |
| 08/11/2026 12:34 | 4 | 116.00 |
| 08/11/2026 12:33 | 2 | 116.00 |
| 08/11/2026 12:31 | 1 | 115.80 |
| 08/11/2026 12:30 | 161 | 115.90 |
| 08/11/2026 12:30 | 9 | 115.90 |
| 08/11/2026 12:30 | 81 | 116.00 |
| 08/11/2026 12:30 | 51 | 116.00 |
| 08/11/2026 12:29 | 48 | 116.00 |
| 08/11/2026 12:29 | 155 | 116.00 |
| 08/11/2026 12:29 | 202 | 116.00 |
| 08/11/2026 12:29 | 97 | 116.00 |
| 08/11/2026 12:29 | 47 | 116.00 |
| 08/11/2026 12:29 | 62 | 116.20 |
| 08/11/2026 12:29 | 52 | 116.10 |
| 08/11/2026 12:29 | 88 | 116.00 |
| 08/11/2026 12:29 | 88 | 116.00 |
| 08/11/2026 12:29 | 999 | 116.00 |
| 08/11/2026 12:29 | 1 | 116.00 |
| 08/11/2026 12:22 | 2 | 116.00 |
| 08/11/2026 12:22 | 2 | 116.00 |
| 08/11/2026 12:22 | 89 | 116.00 |
| 08/11/2026 12:22 | 130 | 116.00 |
| 08/11/2026 12:22 | 10 | 116.00 |
| 08/11/2026 12:20 | 2 | 116.10 |
| 08/11/2026 12:20 | 35 | 116.00 |
| 08/11/2026 12:16 | 25 | 116.20 |
| 08/11/2026 12:16 | 76 | 116.20 |
| 08/11/2026 12:16 | 38 | 116.20 |
| 08/11/2026 12:13 | 19 | 115.90 |
| 08/11/2026 12:13 | 3 | 115.90 |
| 08/11/2026 12:13 | 122 | 115.90 |
| 08/11/2026 12:08 | 284 | 116.00 |
| 08/11/2026 12:08 | 453 | 116.00 |
| 08/11/2026 12:08 | 47 | 116.00 |
| 08/11/2026 12:08 | 97 | 116.00 |
| 08/11/2026 12:06 | 3 | 116.00 |
| 08/11/2026 12:06 | 20 | 116.00 |
| 08/11/2026 12:06 | 10 | 116.00 |
| 08/11/2026 12:06 | 105 | 116.20 |
| 08/11/2026 12:06 | 68 | 116.20 |
| 08/11/2026 12:03 | 91 | 116.10 |
| 08/11/2026 12:03 | 282 | 116.10 |
| 08/11/2026 12:03 | 130 | 115.80 |
| 08/11/2026 12:03 | 70 | 115.80 |
| 08/11/2026 12:02 | 34 | 116.10 |
| 08/11/2026 12:02 | 31 | 116.10 |
| 08/11/2026 12:02 | 66 | 116.10 |
| 08/11/2026 12:02 | 3 | 116.00 |
| 08/11/2026 12:02 | 76 | 116.00 |
| 08/11/2026 12:02 | 50 | 116.00 |
| 08/11/2026 12:02 | 45 | 116.00 |
| 08/11/2026 11:58 | 144 | 115.70 |
| 08/11/2026 11:55 | 42 | 116.00 |
| 08/11/2026 11:55 | 44 | 116.00 |
| 08/11/2026 11:55 | 130 | 115.80 |
| 08/11/2026 11:53 | 68 | 115.80 |
| 08/11/2026 11:53 | 94 | 115.80 |
| 08/11/2026 11:52 | 114 | 115.80 |
| 08/11/2026 11:52 | 42 | 115.80 |
| 08/11/2026 11:52 | 94 | 115.80 |
| 08/11/2026 11:52 | 144 | 115.60 |
| 08/11/2026 11:51 | 65 | 115.60 |
| 08/11/2026 11:51 | 43 | 115.70 |
| 08/11/2026 11:51 | 305 | 115.80 |
| 08/11/2026 11:51 | 100 | 115.80 |
| 08/11/2026 11:48 | 48 | 115.75 |
| 08/11/2026 11:47 | 49 | 115.80 |
| 08/11/2026 11:47 | 28 | 115.80 |
| 08/11/2026 11:47 | 1 | 115.80 |
| 08/11/2026 11:47 | 22 | 115.70 |
| 08/11/2026 11:47 | 71 | 115.70 |
| 08/11/2026 11:47 | 305 | 115.70 |
| 08/11/2026 11:47 | 163 | 115.80 |
| 08/11/2026 11:47 | 73 | 115.80 |
| 08/11/2026 11:47 | 55 | 115.80 |
| 08/11/2026 11:47 | 233 | 115.80 |
| 08/11/2026 11:47 | 544 | 115.80 |
| 08/11/2026 11:47 | 615 | 115.80 |
| 08/11/2026 11:47 | 302 | 115.80 |
| 08/11/2026 11:47 | 39 | 115.70 |
| 08/11/2026 11:47 | 3 | 115.70 |
| 08/11/2026 11:47 | 1 | 115.70 |
| 08/11/2026 11:47 | 1 | 115.70 |
| 08/11/2026 11:46 | 28 | 115.70 |
| 08/11/2026 11:46 | 2 | 115.70 |
| 08/11/2026 11:46 | 1 | 115.70 |
| 08/11/2026 11:46 | 11 | 115.70 |
| 08/11/2026 11:46 | 68 | 115.70 |
| 08/11/2026 11:46 | 1 | 115.70 |
| 08/11/2026 11:46 | 86 | 115.70 |
| 08/11/2026 11:44 | 65 | 115.70 |
| 08/11/2026 11:39 | 5 | 115.90 |
| 08/11/2026 11:36 | 144 | 115.70 |
| 08/11/2026 11:35 | 539 | 115.80 |
| 08/11/2026 11:35 | 19 | 115.80 |
| 08/11/2026 11:35 | 1 | 115.90 |
| 08/11/2026 11:35 | 308 | 115.80 |
| 08/11/2026 11:35 | 114 | 115.80 |
| 08/11/2026 11:35 | 9 | 115.90 |
| 08/11/2026 11:35 | 10 | 115.90 |
| 08/11/2026 11:33 | 10 | 115.80 |
| 08/11/2026 11:31 | 89 | 115.90 |
| 08/11/2026 11:31 | 89 | 115.90 |
| 08/11/2026 11:28 | 5 | 115.80 |
| 08/11/2026 11:25 | 48 | 115.75 |
| 08/11/2026 11:25 | 43 | 115.80 |
| 08/11/2026 11:25 | 24 | 115.80 |
| 08/11/2026 11:25 | 86 | 115.80 |
| 08/11/2026 11:25 | 190 | 115.80 |
| 08/11/2026 11:25 | 15 | 115.80 |
| 08/11/2026 11:25 | 48 | 115.70 |
| 08/11/2026 11:23 | 144 | 115.60 |
| 08/11/2026 11:22 | 1 | 115.80 |
| 08/11/2026 11:22 | 237 | 115.80 |
| 08/11/2026 11:22 | 69 | 115.80 |
| 08/11/2026 11:22 | 380 | 115.80 |
| 08/11/2026 11:21 | 51 | 115.80 |
| 08/11/2026 11:21 | 64 | 115.80 |
| 08/11/2026 11:21 | 85 | 115.80 |
| 08/11/2026 11:18 | 20 | 115.80 |
| 08/11/2026 11:17 | 74 | 115.90 |
| 08/11/2026 11:17 | 1 | 115.90 |
| 08/11/2026 11:15 | 70 | 115.80 |
| 08/11/2026 11:15 | 74 | 115.80 |
| 08/11/2026 11:12 | 400 | 115.90 |
| 08/11/2026 11:12 | 15 | 116.00 |
| 08/11/2026 11:12 | 10 | 116.00 |
| 08/11/2026 11:12 | 80 | 116.10 |
| 08/11/2026 11:10 | 100 | 115.90 |
| 08/11/2026 11:10 | 404 | 116.10 |
| 08/11/2026 11:10 | 148 | 115.90 |
| 08/11/2026 11:10 | 6 | 115.90 |
| 08/11/2026 11:10 | 35 | 115.90 |
| 08/11/2026 11:10 | 84 | 115.90 |
| 08/11/2026 11:04 | 6 | 115.90 |
| 08/11/2026 11:04 | 74 | 115.90 |
| 08/11/2026 11:03 | 2 | 115.80 |
| 08/11/2026 11:03 | 25 | 115.80 |
| 08/11/2026 11:03 | 6 | 115.80 |
| 08/11/2026 11:01 | 48 | 115.70 |
| 08/11/2026 11:00 | 4 | 115.70 |
| 08/11/2026 11:00 | 156 | 115.70 |
| 08/11/2026 10:57 | 92 | 115.90 |
| 08/11/2026 10:57 | 35 | 115.90 |
| 08/11/2026 10:56 | 144 | 115.70 |
| 08/11/2026 10:51 | 144 | 115.70 |
| 08/11/2026 10:51 | 93 | 115.80 |
| 08/11/2026 10:51 | 77 | 115.80 |
| 08/11/2026 10:51 | 273 | 115.80 |
| 08/11/2026 10:51 | 837 | 115.80 |
| 08/11/2026 10:51 | 91 | 115.80 |
| 08/11/2026 10:51 | 365 | 115.80 |
| 08/11/2026 10:51 | 301 | 115.80 |
| 08/11/2026 10:51 | 133 | 115.80 |
| 08/11/2026 10:50 | 100 | 116.00 |
| 08/11/2026 10:49 | 86 | 116.10 |
| 08/11/2026 10:49 | 33 | 116.10 |
| 08/11/2026 10:49 | 1 | 116.10 |
| 08/11/2026 10:48 | 196 | 115.90 |
| 08/11/2026 10:48 | 87 | 115.90 |
| 08/11/2026 10:47 | 89 | 115.90 |
| 08/11/2026 10:47 | 2 | 115.90 |
| 08/11/2026 10:47 | 500 | 116.00 |
| 08/11/2026 10:45 | 10 | 115.90 |
| 08/11/2026 10:45 | 88 | 115.90 |
| 08/11/2026 10:45 | 155 | 115.90 |
| 08/11/2026 10:45 | 60 | 115.90 |
| 08/11/2026 10:45 | 84 | 115.90 |
| 08/11/2026 10:43 | 304 | 116.00 |
| 08/11/2026 10:43 | 38 | 116.00 |
| 08/11/2026 10:42 | 92 | 115.90 |
| 08/11/2026 10:42 | 34 | 115.90 |
| 08/11/2026 10:42 | 271 | 115.90 |
| 08/11/2026 10:42 | 365 | 115.90 |
| 08/11/2026 10:42 | 174 | 115.80 |
| 08/11/2026 10:40 | 2 | 115.80 |
| 08/11/2026 10:38 | 9 | 115.90 |
| 08/11/2026 10:38 | 75 | 115.90 |
| 08/11/2026 10:35 | 70 | 115.90 |
| 08/11/2026 10:33 | 10 | 115.90 |
| 08/11/2026 10:32 | 20 | 115.70 |
| 08/11/2026 10:32 | 81 | 115.80 |
| 08/11/2026 10:31 | 126 | 115.90 |
| 08/11/2026 10:31 | 30 | 115.90 |
| 08/11/2026 10:31 | 11 | 115.90 |
| 08/11/2026 10:31 | 9 | 115.90 |
| 08/11/2026 10:30 | 77 | 115.80 |
| 08/11/2026 10:30 | 121 | 115.80 |
| 08/11/2026 10:30 | 3 | 115.80 |
| 08/11/2026 10:29 | 5 | 116.10 |
| 08/11/2026 10:28 | 19 | 115.90 |
| 08/11/2026 10:28 | 76 | 115.90 |
| 08/11/2026 10:28 | 2 | 115.90 |
| 08/11/2026 10:28 | 69 | 116.00 |
| 08/11/2026 10:28 | 4 | 116.10 |
| 08/11/2026 10:28 | 25 | 116.00 |
| 08/11/2026 10:28 | 2 | 116.00 |
| 08/11/2026 10:28 | 93 | 116.00 |
| 08/11/2026 10:28 | 39 | 116.00 |
| 08/11/2026 10:28 | 175 | 116.00 |
| 08/11/2026 10:20 | 50 | 115.90 |
| 08/11/2026 10:20 | 130 | 116.00 |
| 08/11/2026 10:19 | 100 | 116.10 |
| 08/11/2026 10:18 | 92 | 116.00 |
| 08/11/2026 10:18 | 72 | 115.90 |
| 08/11/2026 10:18 | 25 | 115.80 |
| 08/11/2026 10:18 | 37 | 115.80 |
| 08/11/2026 10:18 | 29 | 115.90 |
| 08/11/2026 10:18 | 1 | 115.90 |
| 08/11/2026 10:18 | 83 | 115.90 |
| 08/11/2026 10:18 | 16 | 115.90 |
| 08/11/2026 10:18 | 63 | 115.90 |
| 08/11/2026 10:17 | 127 | 116.00 |
| 08/11/2026 10:17 | 36 | 116.00 |
| 08/11/2026 10:17 | 90 | 116.00 |
| 08/11/2026 10:17 | 8 | 116.00 |
| 08/11/2026 10:14 | 94 | 115.90 |
| 08/11/2026 10:13 | 1 | 115.80 |
| 08/11/2026 10:12 | 3 | 115.90 |
| 08/11/2026 10:11 | 28 | 115.90 |
| 08/11/2026 10:11 | 50 | 115.90 |
| 08/11/2026 10:11 | 4 | 115.90 |
| 08/11/2026 10:09 | 4 | 116.10 |
| 08/11/2026 10:07 | 53 | 116.00 |
| 08/11/2026 10:07 | 142 | 115.90 |
| 08/11/2026 10:07 | 37 | 115.90 |
| 08/11/2026 10:07 | 87 | 115.90 |
| 08/11/2026 10:07 | 34 | 115.90 |
| 08/11/2026 10:05 | 56 | 115.70 |
| 08/11/2026 10:05 | 100 | 115.70 |
| 08/11/2026 10:04 | 78 | 115.80 |
| 08/11/2026 10:00 | 20 | 115.80 |
| 08/11/2026 10:00 | 60 | 115.80 |
| 08/11/2026 10:00 | 113 | 116.00 |
| 08/11/2026 09:59 | 10 | 116.00 |
| 08/11/2026 09:58 | 30 | 115.90 |
| 08/11/2026 09:58 | 93 | 115.80 |
| 08/11/2026 09:58 | 529 | 115.70 |
| 08/11/2026 09:58 | 1313 | 115.70 |
| 08/11/2026 09:58 | 67 | 115.70 |
| 08/11/2026 09:58 | 63 | 115.70 |
| 08/11/2026 09:58 | 28 | 115.70 |
| 08/11/2026 09:58 | 88 | 115.80 |
| 08/11/2026 09:58 | 72 | 115.80 |
| 08/11/2026 09:58 | 140 | 115.80 |
| 08/11/2026 09:58 | 100 | 115.90 |
| 08/11/2026 09:55 | 77 | 115.70 |
| 08/11/2026 09:55 | 70 | 115.70 |
| 08/11/2026 09:55 | 86 | 116.00 |
| 08/11/2026 09:54 | 229 | 116.10 |
| 08/11/2026 09:54 | 21 | 116.10 |
| 08/11/2026 09:54 | 3 | 116.10 |
| 08/11/2026 09:51 | 22 | 115.80 |
| 08/11/2026 09:51 | 63 | 115.80 |
| 08/11/2026 09:50 | 62 | 115.80 |
| 08/11/2026 09:50 | 10 | 115.80 |
| 08/11/2026 09:50 | 5 | 115.80 |
| 08/11/2026 09:50 | 5 | 115.90 |
| 08/11/2026 09:50 | 4 | 115.90 |
| 08/11/2026 09:50 | 155 | 115.90 |
| 08/11/2026 09:50 | 66 | 115.90 |
| 08/11/2026 09:49 | 754 | 116.00 |
| 08/11/2026 09:49 | 710 | 116.00 |
| 08/11/2026 09:49 | 322 | 116.00 |
| 08/11/2026 09:49 | 1 | 116.00 |
| 08/11/2026 09:49 | � | 116.00 |
| 08/11/2026 09:49 | � | 116.10 |
| 08/11/2026 09:49 | 3 | 116.00 |
| 08/11/2026 09:49 | 30 | 116.10 |
| 08/11/2026 09:48 | 38 | 116.40 |
| 08/11/2026 09:47 | 89 | 116.30 |
| 08/11/2026 09:47 | 78 | 116.30 |
| 08/11/2026 09:47 | 90 | 116.30 |
| 08/11/2026 09:47 | 46 | 116.30 |
| 08/11/2026 09:46 | 2 | 116.30 |
| 08/11/2026 09:46 | 36 | 116.30 |
| 08/11/2026 09:46 | 51 | 116.30 |
| 08/11/2026 09:46 | 428 | 116.30 |
| 08/11/2026 09:46 | 72 | 116.30 |
| 08/11/2026 09:46 | 129 | 116.40 |
| 08/11/2026 09:45 | 426 | 116.50 |
| 08/11/2026 09:45 | 2 | 116.50 |
| 08/11/2026 09:45 | 11 | 116.50 |
| 08/11/2026 09:44 | 1 | 116.60 |
| 08/11/2026 09:44 | 1 | 116.60 |
| 08/11/2026 09:43 | 32 | 116.70 |
| 08/11/2026 09:43 | 1 | 116.70 |
| 08/11/2026 09:43 | 586 | 116.70 |
| 08/11/2026 09:43 | 20 | 116.90 |
| 08/11/2026 09:40 | 44 | 116.80 |
| 08/11/2026 09:40 | 114 | 116.80 |
| 08/11/2026 09:40 | 86 | 116.80 |
| 08/11/2026 09:39 | 1 | 116.90 |
| 08/11/2026 09:38 | 10 | 116.80 |
| 08/11/2026 09:36 | 25 | 116.90 |
| 08/11/2026 09:36 | 72 | 116.70 |
| 08/11/2026 09:33 | 19 | 116.70 |
| 08/11/2026 09:33 | 23 | 116.70 |
| 08/11/2026 09:33 | 111 | 116.70 |
| 08/11/2026 09:33 | 174 | 116.70 |
| 08/11/2026 09:33 | 50 | 116.70 |
| 08/11/2026 09:33 | 111 | 116.80 |
| 08/11/2026 09:33 | 300 | 116.80 |
| 08/11/2026 09:33 | 320 | 116.90 |
| 08/11/2026 09:33 | 111 | 116.90 |
| 08/11/2026 09:33 | 74 | 116.90 |
| 08/11/2026 09:33 | 1 | 117.10 |
| 08/11/2026 09:31 | 39 | 117.40 |
| 08/11/2026 09:30 | 349 | 117.10 |
| 08/11/2026 09:30 | 321 | 117.10 |
| 08/11/2026 09:30 | 152 | 117.10 |
| 08/11/2026 09:30 | 45 | 117.30 |
| 08/11/2026 09:30 | 38 | 117.30 |
| 08/11/2026 09:30 | 91 | 117.30 |
| 08/11/2026 09:30 | 308 | 117.30 |
| 08/11/2026 09:30 | 2 | 117.30 |
| 08/11/2026 09:29 | 1 | 116.90 |
| 08/11/2026 09:27 | 1 | 116.90 |
| 08/11/2026 09:27 | 88 | 117.10 |
| 08/11/2026 09:27 | 137 | 116.90 |
| 08/11/2026 09:27 | 88 | 117.00 |
| 08/11/2026 09:27 | 182 | 117.00 |
| 08/11/2026 09:27 | 114 | 117.00 |
| 08/11/2026 09:23 | 2 | 117.20 |
| 08/11/2026 09:21 | 72 | 117.20 |
| 08/11/2026 09:21 | 135 | 117.20 |
| 08/11/2026 09:21 | 93 | 117.20 |
| 08/11/2026 09:21 | 194 | 117.20 |
| 08/11/2026 09:19 | 45 | 117.20 |
| 08/11/2026 09:17 | 40 | 117.00 |
| 08/11/2026 09:17 | 27 | 117.00 |
| 08/11/2026 09:16 | 170 | 117.20 |
| 08/11/2026 09:16 | 23 | 117.00 |
| 08/11/2026 09:16 | 7 | 117.20 |
| 08/11/2026 09:15 | 27 | 117.10 |
| 08/11/2026 09:15 | 84 | 117.20 |
| 08/11/2026 09:15 | 37 | 117.10 |
| 08/11/2026 09:15 | 90 | 117.10 |
| 08/11/2026 09:14 | 40 | 117.00 |
| 08/11/2026 09:14 | 58 | 117.00 |
| 08/11/2026 09:11 | 70 | 117.30 |
| 08/11/2026 09:10 | 10 | 117.30 |
| 08/11/2026 09:10 | 150 | 117.10 |
| 08/11/2026 09:10 | 90 | 117.00 |
| 08/11/2026 09:10 | 485 | 117.00 |
| 08/11/2026 09:08 | 72 | 116.60 |
| 08/11/2026 09:08 | 15 | 116.60 |
| 08/11/2026 09:08 | 2 | 116.60 |
| 08/11/2026 09:07 | 336 | 116.80 |
| 08/11/2026 09:07 | � | 116.80 |
| 08/11/2026 09:07 | � | 117.00 |
| 08/11/2026 09:07 | 19 | 116.80 |
| 08/11/2026 09:07 | 42 | 117.00 |
| 08/11/2026 09:06 | 5 | 117.20 |
| 08/11/2026 09:05 | 10 | 117.20 |
| 08/11/2026 09:05 | 46 | 117.00 |
| 08/11/2026 09:05 | 1 | 117.00 |
| 08/11/2026 09:05 | 10 | 117.40 |
| 08/11/2026 09:03 | 1 | 117.00 |
| 08/11/2026 09:03 | 38 | 117.20 |
| 08/11/2026 09:03 | 43 | 117.20 |
| 08/11/2026 09:02 | 2 | 117.20 |
| 08/11/2026 09:02 | 905 | 117.50 |
| 08/11/2026 09:02 | 2 | 117.50 |
| 08/11/2026 09:02 | 200 | 117.40 |
| 08/11/2026 09:01 | 19 | 117.20 |
| 08/11/2026 09:01 | 581 | 117.20 |
| 08/11/2026 09:01 | 633 | 117.30 |
| 08/11/2026 09:01 | 333 | 117.30 |
| 08/11/2026 09:01 | 234 | 117.30 |
| 08/11/2026 09:01 | 4 | 116.70 |
| 08/11/2026 09:01 | 103 | 116.70 |
| 08/11/2026 09:01 | 3 | 116.70 |
| 08/11/2026 09:01 | 13 | 116.70 |
| 08/11/2026 09:01 | 56 | 116.70 |
| 08/11/2026 09:01 | 98 | 116.70 |
| 08/11/2026 09:01 | 123 | 116.70 |
| 08/11/2026 09:01 | 30 | 117.00 |
| 08/11/2026 09:01 | 54 | 117.00 |
| 08/11/2026 09:01 | 146 | 117.00 |
| 08/11/2026 09:01 | 86 | 116.90 |
| 08/11/2026 09:01 | 166 | 116.90 |
| 08/11/2026 09:00 | 1 | 116.80 |
| 08/11/2026 09:00 | 53 | 116.80 |
| 08/11/2026 09:00 | 88 | 116.70 |
| 08/11/2026 09:00 | 4 | 116.80 |
| 08/11/2026 09:00 | 128 | 116.70 |
| 08/11/2026 09:00 | 17 | 116.70 |
| 08/11/2026 09:00 | 3 | 116.70 |
| 08/11/2026 09:00 | 18 | 116.70 |
| 08/11/2026 09:00 | 12 | 116.70 |
| 08/11/2026 09:00 | 9 | 116.80 |
| 08/11/2026 09:00 | 1 | 116.80 |
| 08/11/2026 09:00 | 22 | 116.80 |
| 08/11/2026 09:00 | 13 | 116.80 |
| 08/11/2026 09:00 | 1 | 116.80 |
| 08/11/2026 09:00 | 6 | 116.80 |
| 08/11/2026 09:00 | 23 | 116.80 |
| 08/11/2026 09:00 | 5 | 116.80 |
| 08/11/2026 09:00 | 10 | 116.80 |
| 08/11/2026 09:00 | 12 | 116.80 |
| 08/11/2026 09:00 | 6 | 116.80 |
| 08/11/2026 09:00 | 40 | 116.80 |
| 08/11/2026 09:00 | 35 | 116.80 |
| 08/11/2026 09:00 | 20 | 116.80 |
| 08/11/2026 09:00 | 2 | 116.80 |
| 08/11/2026 09:00 | 6 | 116.80 |
| 08/11/2026 09:00 | 58 | 116.80 |
| 08/11/2026 09:00 | 89 | 116.80 |
| 08/11/2026 09:00 | 94 | 116.80 |
| 08/11/2026 09:00 | 17 | 116.80 |
| 08/11/2026 09:00 | 1 | 116.80 |
| 08/11/2026 09:00 | 4 | 116.80 |
| 08/11/2026 09:00 | 7 | 116.80 |
| 08/11/2026 09:00 | 6 | 116.80 |
| 08/11/2026 09:00 | 8 | 116.80 |
| 08/11/2026 09:00 | 1 | 116.80 |
| 08/11/2026 09:00 | 26 | 116.80 |
| 08/11/2026 09:00 | 4 | 116.80 |
| 08/11/2026 09:00 | 74 | 116.80 |
| 08/11/2026 09:00 | 38 | 116.80 |
| 08/11/2026 09:00 | 120 | 116.80 |
| 08/11/2026 09:00 | 16 | 116.80 |
| 08/11/2026 09:00 | 11 | 116.80 |
| 08/11/2026 09:00 | 31 | 116.80 |
| 08/11/2026 09:00 | 38 | 116.80 |
| 08/11/2026 09:00 | 28 | 116.80 |
| 08/11/2026 09:00 | 2 | 116.80 |
| 08/11/2026 09:00 | 3 | 116.80 |
| 08/11/2026 09:00 | 2 | 116.80 |
| 08/11/2026 09:00 | 5 | 116.80 |
| 08/11/2026 09:00 | 2 | 116.80 |
| 08/11/2026 09:00 | 2 | 116.80 |
| 08/11/2026 09:00 | 29 | 116.80 |
| 08/11/2026 09:00 | 25 | 116.80 |
| 08/11/2026 09:00 | 1 | 116.80 |
| 08/11/2026 09:00 | 9 | 116.80 |
| 08/11/2026 09:00 | 24 | 116.80 |
| 08/11/2026 09:00 | 1 | 116.80 |