Alleima Rg
ALLEI
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.06.2026 - 18:00:00
Geld
08.06.2026 - 17:29:50
Geld
Volumen 		Brief
08.06.2026 - 17:29:50
Brief
Volumen
91.90
+3.75 ( +4.25% )
91.75
826
91.90
612
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 17:29 1 91.90
06/08/2026 17:29 75 91.90
06/08/2026 17:29 75 91.90
06/08/2026 17:29 69 91.90
06/08/2026 17:29 327 91.90
06/08/2026 17:29 144 91.90
06/08/2026 17:29 77 91.90
06/08/2026 17:29 144 91.90
06/08/2026 17:29 217 91.90
06/08/2026 17:29 974 91.90
06/08/2026 17:29 1081 91.90
06/08/2026 17:29 1952 91.90
06/08/2026 17:29 222 91.90
06/08/2026 17:29 1694 91.90
06/08/2026 17:29 144 91.90
06/08/2026 17:29 114 91.90
06/08/2026 17:29 30 91.90
06/08/2026 17:29 131 91.90
06/08/2026 17:29 1791 91.90
06/08/2026 17:29 406 91.90
06/08/2026 17:29 2023 91.90
06/08/2026 17:29 3652 91.90
06/08/2026 17:29 45 91.90
06/08/2026 17:29 2352 91.90
06/08/2026 17:29 391 91.90
06/08/2026 17:29 1156 91.90
06/08/2026 17:29 197 91.90
06/08/2026 17:29 409 91.90
06/08/2026 17:29 156 91.90
06/08/2026 17:29 304 91.90
06/08/2026 17:29 333 91.90
06/08/2026 17:29 78 91.90
06/08/2026 17:29 169 91.90
06/08/2026 17:29 6275 91.90
06/08/2026 17:29 2839 91.90
06/08/2026 17:29 436 91.90
06/08/2026 17:29 277 91.90
06/08/2026 17:29 566 91.90
06/08/2026 17:29 400 91.90
06/08/2026 17:29 1109 91.90
06/08/2026 17:29 4550 91.90
06/08/2026 17:29 1163 91.90
06/08/2026 17:29 210 91.90
06/08/2026 17:29 320 91.90
06/08/2026 17:29 956 91.90
06/08/2026 17:29 189 91.90
06/08/2026 17:29 624 91.90
06/08/2026 17:29 681 91.90
06/08/2026 17:29 46 91.90
06/08/2026 17:29 343 91.90
06/08/2026 17:29 125 91.90
06/08/2026 17:29 44 91.90
06/08/2026 17:29 48 91.90
06/08/2026 17:29 415 91.90
06/08/2026 17:29 780 91.90
06/08/2026 17:29 822 91.90
06/08/2026 17:29 1058 91.90
06/08/2026 17:29 165 91.90
06/08/2026 17:29 55 91.90
06/08/2026 17:29 217 91.90
06/08/2026 17:29 361 91.90
06/08/2026 17:29 532 91.90
06/08/2026 17:29 2270 91.90
06/08/2026 17:29 1445 91.90
06/08/2026 17:29 418 91.90
06/08/2026 17:29 6 91.90
06/08/2026 17:29 646 91.90
06/08/2026 17:29 6 91.90
06/08/2026 17:29 3065 91.90
06/08/2026 17:29 1029 91.90
06/08/2026 17:29 170 91.90
06/08/2026 17:29 442 91.90
06/08/2026 17:29 48 91.90
06/08/2026 17:29 611 91.90
06/08/2026 17:29 229 91.90
06/08/2026 17:29 1859 91.90
06/08/2026 17:29 9 91.90
06/08/2026 17:29 2320 91.90
06/08/2026 17:29 704 91.90
06/08/2026 17:29 565 91.90
06/08/2026 17:29 200 91.90
06/08/2026 17:29 291 91.90
06/08/2026 17:29 106 91.90
06/08/2026 17:29 106 91.90
06/08/2026 17:29 318 91.90
06/08/2026 17:29 246 91.90
06/08/2026 17:29 453 91.90
06/08/2026 17:29 361 91.90
06/08/2026 17:29 106 91.90
06/08/2026 17:29 286 91.90
06/08/2026 17:29 244 91.90
06/08/2026 17:29 184 91.90
06/08/2026 17:29 848 91.90
06/08/2026 17:29 17 91.90
06/08/2026 17:29 1577 91.90
06/08/2026 17:29 102 91.90
06/08/2026 17:29 212 91.90
06/08/2026 17:29 126 91.90
06/08/2026 17:29 106 91.90
06/08/2026 17:29 106 91.90
06/08/2026 17:29 1587 91.90
06/08/2026 17:29 9 91.90
06/08/2026 17:29 3 91.90
06/08/2026 17:29 3 91.90
06/08/2026 17:29 57 91.90
06/08/2026 17:29 107 91.90
06/08/2026 17:29 3 91.90
06/08/2026 17:29 9 91.90
06/08/2026 17:29 232 91.90
06/08/2026 17:29 37 91.90
06/08/2026 17:29 80 91.90
06/08/2026 17:29 16 91.90
06/08/2026 17:29 1214 91.90
06/08/2026 17:29 550 91.90
06/08/2026 17:29 1 91.90
06/08/2026 17:29 78 91.90
06/08/2026 17:29 26 91.90
06/08/2026 17:29 2344 91.90
06/08/2026 17:29 769 91.90
06/08/2026 17:29 142 91.90
06/08/2026 17:29 9174 91.90
06/08/2026 17:29 1019 91.90
06/08/2026 17:29 913 91.90
06/08/2026 17:29 365 91.90
06/08/2026 17:29 1376 91.90
06/08/2026 17:29 162 91.90
06/08/2026 17:29 62 91.90
06/08/2026 17:24 1 91.75
06/08/2026 17:24 95 91.85
06/08/2026 17:24 114 91.85
06/08/2026 17:24 102 91.80
06/08/2026 17:23 74 91.75
06/08/2026 17:23 257 91.75
06/08/2026 17:23 11 91.75
06/08/2026 17:23 29 91.75
06/08/2026 17:23 18 91.75
06/08/2026 17:23 3 91.75
06/08/2026 17:23 43 91.75
06/08/2026 17:22 11 91.75
06/08/2026 17:22 20 91.75
06/08/2026 17:22 9 91.75
06/08/2026 17:22 18 91.75
06/08/2026 17:22 5 91.70
06/08/2026 17:22 186 91.70
06/08/2026 17:22 91 91.70
06/08/2026 17:21 20 91.80
06/08/2026 17:21 90 91.75
06/08/2026 17:21 30 91.75
06/08/2026 17:21 84 91.75
06/08/2026 17:21 52 91.75
06/08/2026 17:21 156 91.75
06/08/2026 17:20 4 91.85
06/08/2026 17:20 95 91.85
06/08/2026 17:18 252 91.75
06/08/2026 17:18 428 91.75
06/08/2026 17:18 95 91.80
06/08/2026 17:18 99 91.80
06/08/2026 17:18 7 91.80
06/08/2026 17:18 48 91.80
06/08/2026 17:18 563 91.80
06/08/2026 17:18 36 91.80
06/08/2026 17:18 29 91.80
06/08/2026 17:18 29 91.80
06/08/2026 17:18 59 91.80
06/08/2026 17:18 29 91.80
06/08/2026 17:17 15 91.70
06/08/2026 17:15 95 91.75
06/08/2026 17:15 50 91.75
06/08/2026 17:15 51 91.75
06/08/2026 17:15 50 91.75
06/08/2026 17:15 156 91.70
06/08/2026 17:15 100 91.70
06/08/2026 17:15 74 91.70
06/08/2026 17:14 5 91.80
06/08/2026 17:11 25 91.80
06/08/2026 17:11 73 91.80
06/08/2026 17:10 25 91.80
06/08/2026 17:07 35 91.80
06/08/2026 17:06 33 91.80
06/08/2026 17:06 100 91.80
06/08/2026 17:06 15 91.80
06/08/2026 17:06 5 91.80
06/08/2026 17:06 253 91.80
06/08/2026 17:04 96 91.70
06/08/2026 17:04 4 91.70
06/08/2026 17:03 50 91.70
06/08/2026 17:03 146 91.85
06/08/2026 17:03 100 91.85
06/08/2026 17:03 100 91.75
06/08/2026 17:03 218 91.75