Alleima Rg
ALLEI
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.06.2026 - 16:50:00
Geld
08.06.2026 - 16:51:32
Geld
Volumen 		Brief
08.06.2026 - 16:51:13
Brief
Volumen
91.70
+3.55 ( +4.03% )
91.65
206
91.75
637
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 16:49 13 91.75
06/08/2026 16:49 13 91.70
06/08/2026 16:49 70 91.75
06/08/2026 16:48 594 91.70
06/08/2026 16:48 451 91.70
06/08/2026 16:48 23 91.70
06/08/2026 16:47 318 91.90
06/08/2026 16:47 139 92.00
06/08/2026 16:47 5 92.00
06/08/2026 16:47 390 91.95
06/08/2026 16:47 470 91.95
06/08/2026 16:47 470 91.95
06/08/2026 16:47 113 91.95
06/08/2026 16:47 106 91.95
06/08/2026 16:47 50 91.95
06/08/2026 16:47 210 91.95
06/08/2026 16:47 112 91.90
06/08/2026 16:47 116 91.85
06/08/2026 16:47 112 91.85
06/08/2026 16:47 95 91.90
06/08/2026 16:47 95 91.85
06/08/2026 16:47 256 91.85
06/08/2026 16:47 110 91.85
06/08/2026 16:47 473 91.75
06/08/2026 16:47 62 91.85
06/08/2026 16:47 116 91.85
06/08/2026 16:47 256 91.85
06/08/2026 16:47 21 91.85
06/08/2026 16:46 113 91.80
06/08/2026 16:46 428 91.80
06/08/2026 16:46 161 91.70
06/08/2026 16:46 30 91.70
06/08/2026 16:46 13 91.75
06/08/2026 16:46 13 91.75
06/08/2026 16:46 2 91.75
06/08/2026 16:46 11 91.75
06/08/2026 16:45 100 91.70
06/08/2026 16:45 95 91.70
06/08/2026 16:45 92 91.70
06/08/2026 16:45 13 91.70
06/08/2026 16:44 16 91.70
06/08/2026 16:44 19 91.70
06/08/2026 16:44 13 91.70
06/08/2026 16:44 22 91.70
06/08/2026 16:44 35 91.70
06/08/2026 16:44 428 91.55
06/08/2026 16:44 21 91.70
06/08/2026 16:44 128 91.70
06/08/2026 16:44 65 91.65
06/08/2026 16:44 115 91.65
06/08/2026 16:44 20 91.65
06/08/2026 16:43 8 91.45
06/08/2026 16:43 8 91.45
06/08/2026 16:42 83 91.50
06/08/2026 16:42 105 91.50
06/08/2026 16:41 185 91.45
06/08/2026 16:41 134 91.50
06/08/2026 16:41 13 91.60
06/08/2026 16:40 1 91.60
06/08/2026 16:40 257 91.50
06/08/2026 16:39 460 91.55
06/08/2026 16:39 207 91.50
06/08/2026 16:39 35 91.50
06/08/2026 16:39 123 91.45
06/08/2026 16:39 107 91.45
06/08/2026 16:39 428 91.45
06/08/2026 16:39 8 91.45
06/08/2026 16:39 5 91.45
06/08/2026 16:39 13 91.45
06/08/2026 16:39 30 91.45
06/08/2026 16:38 51 91.45
06/08/2026 16:38 1 91.35
06/08/2026 16:38 91 91.45
06/08/2026 16:38 149 91.35
06/08/2026 16:38 99 91.35
06/08/2026 16:38 102 91.35
06/08/2026 16:38 9 91.35
06/08/2026 16:38 91 91.35
06/08/2026 16:36 35 91.60
06/08/2026 16:36 3 91.60
06/08/2026 16:36 31 91.60
06/08/2026 16:35 20 91.45
06/08/2026 16:35 81 91.45
06/08/2026 16:35 13 91.45
06/08/2026 16:35 35 91.45
06/08/2026 16:35 35 91.45
06/08/2026 16:35 19 91.45
06/08/2026 16:35 15 91.45
06/08/2026 16:35 20 91.45
06/08/2026 16:35 15 91.45
06/08/2026 16:35 24 91.45
06/08/2026 16:34 313 91.45
06/08/2026 16:33 4 91.50
06/08/2026 16:33 207 91.40
06/08/2026 16:33 3 91.40
06/08/2026 16:33 6 91.40
06/08/2026 16:33 1 91.45
06/08/2026 16:32 246 91.35
06/08/2026 16:32 302 91.35
06/08/2026 16:31 528 91.30
06/08/2026 16:31 107 91.35
06/08/2026 16:31 69 91.35
06/08/2026 16:30 228 91.40
06/08/2026 16:30 30 91.40
06/08/2026 16:30 258 91.40
06/08/2026 16:30 258 91.40
06/08/2026 16:30 148 91.40
06/08/2026 16:30 258 91.40
06/08/2026 16:30 148 91.40
06/08/2026 16:30 482 91.40
06/08/2026 16:30 130 91.50
06/08/2026 16:30 115 91.50
06/08/2026 16:30 100 91.50
06/08/2026 16:30 257 91.45
06/08/2026 16:30 104 91.45
06/08/2026 16:29 5 91.45
06/08/2026 16:28 6 91.35
06/08/2026 16:28 4 91.35
06/08/2026 16:28 2740 91.40
06/08/2026 16:28 3 91.40
06/08/2026 16:27 12 91.40
06/08/2026 16:27 9 91.40
06/08/2026 16:27 9 91.40
06/08/2026 16:27 114 91.35
06/08/2026 16:27 119 91.25
06/08/2026 16:27 121 91.25
06/08/2026 16:27 593 91.25
06/08/2026 16:27 313 91.25
06/08/2026 16:27 95 91.25
06/08/2026 16:25 119 91.25
06/08/2026 16:25 123 91.25
06/08/2026 16:25 500 91.25
06/08/2026 16:25 1938 91.20
06/08/2026 16:25 103 91.20
06/08/2026 16:25 265 91.20
06/08/2026 16:25 119 91.20
06/08/2026 16:25 170 91.15
06/08/2026 16:25 428 91.20
06/08/2026 16:25 4755 91.20
06/08/2026 16:25 443 91.20
06/08/2026 16:25 3 91.20
06/08/2026 16:25 250 91.30
06/08/2026 16:20 119 91.15
06/08/2026 16:18 102 91.10
06/08/2026 16:18 141 91.10
06/08/2026 16:18 170 91.05
06/08/2026 16:18 138 91.05
06/08/2026 16:18 107 91.05
06/08/2026 16:18 431 91.05
06/08/2026 16:18 129 91.05
06/08/2026 16:18 325 91.00
06/08/2026 16:18 300 91.00
06/08/2026 16:18 172 91.00
06/08/2026 16:18 625 91.00
06/08/2026 16:17 482 91.05
06/08/2026 16:17 35 91.15
06/08/2026 16:17 10 91.05
06/08/2026 16:16 35 91.10
06/08/2026 16:16 35 91.10
06/08/2026 16:16 340 91.00
06/08/2026 16:16 625 91.00
06/08/2026 16:16 997 91.00
06/08/2026 16:16 56 91.00
06/08/2026 16:15 569 91.00
06/08/2026 16:15 31 91.00
06/08/2026 16:15 391 91.00
06/08/2026 16:15 234 91.00
06/08/2026 16:15 153 91.00
06/08/2026 16:13 35 91.10
06/08/2026 16:13 6 91.00
06/08/2026 16:13 10 91.05
06/08/2026 16:13 10 91.05
06/08/2026 16:13 188 91.05
06/08/2026 16:12 6 91.20
06/08/2026 16:12 35 91.20
06/08/2026 16:11 11 91.20
06/08/2026 16:11 23 91.20
06/08/2026 16:11 35 91.20
06/08/2026 16:10 3 91.10
06/08/2026 16:05 5 91.20
06/08/2026 16:05 111 91.25
06/08/2026 16:05 6 91.25
06/08/2026 16:05 6 91.25
06/08/2026 16:05 20 91.25
06/08/2026 16:02 65 91.30
06/08/2026 16:02 181 91.30
06/08/2026 16:02 7 91.30
06/08/2026 16:02 7 91.30
06/08/2026 16:01 156 91.35
06/08/2026 16:01 160 91.35
06/08/2026 16:01 155 91.35
06/08/2026 16:01 98 91.35
06/08/2026 16:01 152 91.35
06/08/2026 15:59 78 91.35
06/08/2026 15:58 39 91.35
06/08/2026 15:58 346 91.25
06/08/2026 15:58 59 91.25
06/08/2026 15:57 100 91.40
06/08/2026 15:55 20 91.20
06/08/2026 15:55 120 91.35
06/08/2026 15:55 50 91.35
06/08/2026 15:55 109 91.30
06/08/2026 15:55 133 91.30
06/08/2026 15:55 588 91.20
06/08/2026 15:55 120 91.20
06/08/2026 15:55 786 91.20
06/08/2026 15:55 648 91.20
06/08/2026 15:54 30 91.20
06/08/2026 15:52 115 91.25
06/08/2026 15:52 549 91.25
06/08/2026 15:52 10 91.10
06/08/2026 15:51 121 91.20
06/08/2026 15:51 78 91.20
06/08/2026 15:50 164 91.15
06/08/2026 15:50 168 91.25
06/08/2026 15:50 229 91.25