Alleima Rg
ALLEI
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 09:30:19
Geld
15.11.2024 - 09:30:28
Geld
Volumen 		Brief
15.11.2024 - 09:30:28
Brief
Volumen
69.80
-0.95 ( -1.34% )
69.70
2
69.80
154
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/15/2024 09:28 4 69.95
11/15/2024 09:27 72 69.85
11/15/2024 09:27 22 69.85
11/15/2024 09:27 7 69.90
11/15/2024 09:23 100 70.00
11/15/2024 09:23 35 70.00
11/15/2024 09:23 8 70.00
11/15/2024 09:23 8 70.00
11/15/2024 09:23 30 70.00
11/15/2024 09:23 70 70.00
11/15/2024 09:23 70 70.00
11/15/2024 09:23 10 70.00
11/15/2024 09:23 631 70.05
11/15/2024 09:23 23 70.15
11/15/2024 09:23 48 70.15
11/15/2024 09:23 73 70.15
11/15/2024 09:23 465 70.10
11/15/2024 09:23 68 70.10
11/15/2024 09:23 82 70.10
11/15/2024 09:23 80 70.10
11/15/2024 09:23 82 70.15
11/15/2024 09:23 73 70.15
11/15/2024 09:23 81 70.20
11/15/2024 09:23 73 70.20
11/15/2024 09:23 80 70.20
11/15/2024 09:23 64 70.35
11/15/2024 09:23 78 70.35
11/15/2024 09:23 77 70.35
11/15/2024 09:23 150 70.35
11/15/2024 09:23 347 70.30
11/15/2024 09:23 69 70.30
11/15/2024 09:23 76 70.30
11/15/2024 09:23 43 70.25
11/15/2024 09:23 96 70.25
11/15/2024 09:20 66 70.20
11/15/2024 09:20 76 70.25
11/15/2024 09:19 78 70.30
11/15/2024 09:18 2 70.35
11/15/2024 09:18 13 70.35
11/15/2024 09:16 74 70.40
11/15/2024 09:16 77 70.40
11/15/2024 09:16 43 70.35
11/15/2024 09:16 30 70.40
11/15/2024 09:16 51 70.40
11/15/2024 09:16 319 70.40
11/15/2024 09:13 1 70.40
11/15/2024 09:12 205 70.25
11/15/2024 09:12 103 70.25
11/15/2024 09:12 80 70.25
11/15/2024 09:10 4 70.40
11/15/2024 09:10 27 70.40
11/15/2024 09:09 358 70.35
11/15/2024 09:09 502 70.35
11/15/2024 09:09 298 70.35
11/15/2024 09:07 100 70.50
11/15/2024 09:05 40 70.45
11/15/2024 09:05 10 70.45
11/15/2024 09:05 4 70.40
11/15/2024 09:05 10 70.20
11/15/2024 09:05 36 70.40
11/15/2024 09:05 14 70.40
11/15/2024 09:04 71 70.35
11/15/2024 09:04 29 70.35
11/15/2024 09:02 11 70.15
11/15/2024 09:00 50 70.50
11/15/2024 09:00 13 70.65
11/15/2024 09:00 145 70.65
11/15/2024 09:00 25 70.65
11/15/2024 09:00 53 70.65
11/15/2024 09:00 15 70.65
11/15/2024 09:00 13 70.65
11/15/2024 09:00 57 70.65
11/15/2024 09:00 35 70.65
11/15/2024 09:00 10 70.65
11/15/2024 09:00 30 70.65
11/15/2024 09:00 7 70.65
11/15/2024 09:00 9 70.65
11/15/2024 09:00 20 70.65
11/15/2024 09:00 254 70.65
11/15/2024 09:00 141 70.65
11/15/2024 09:00 273 70.65
11/15/2024 09:00 3 70.65
11/15/2024 09:00 70 70.65
11/15/2024 09:00 137 70.65
11/15/2024 09:00 100 70.65
11/15/2024 09:00 22 70.65
11/15/2024 09:00 50 70.65
11/15/2024 09:00 28 70.65
11/15/2024 09:00 5 70.65
11/15/2024 09:00 5 70.65
11/15/2024 09:00 30 70.65
11/15/2024 09:00 59 70.65
11/15/2024 09:00 11 70.65
11/15/2024 09:00 1 70.65
11/15/2024 09:00 7 70.65
11/15/2024 09:00 2 70.65
11/15/2024 09:00 7 70.65
11/15/2024 09:00 7 70.65
11/15/2024 09:00 3 70.65
11/15/2024 09:00 16 70.65
11/15/2024 09:00 40 70.65
11/15/2024 09:00 3 70.65
11/15/2024 09:00 41 70.65
11/15/2024 09:00 1 70.65
11/15/2024 09:00 9 70.65
11/15/2024 09:00 8 70.65