Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:27
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9430
-0.023
(
-1.17% )
|
1.9280
|
8'051 |
1.9660
|
8'049 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 1 | 1.9440 |
| 01/30/2026 17:29 | 169 | 1.9440 |
| 01/30/2026 17:29 | 1141 | 1.9440 |
| 01/30/2026 17:29 | 240 | 1.9440 |
| 01/30/2026 17:29 | 1917 | 1.9440 |
| 01/30/2026 17:29 | 187 | 1.9450 |
| 01/30/2026 17:28 | 148 | 1.9440 |
| 01/30/2026 17:28 | 180 | 1.9440 |
| 01/30/2026 17:28 | 1404 | 1.9440 |
| 01/30/2026 17:28 | 648 | 1.9440 |
| 01/30/2026 17:27 | 137 | 1.9440 |
| 01/30/2026 17:27 | 339 | 1.9440 |
| 01/30/2026 17:26 | 174 | 1.9450 |
| 01/30/2026 17:26 | 540 | 1.9440 |
| 01/30/2026 17:26 | 212 | 1.9440 |
| 01/30/2026 17:26 | 488 | 1.9440 |
| 01/30/2026 17:26 | 1600 | 1.9440 |
| 01/30/2026 17:26 | 750 | 1.9440 |
| 01/30/2026 17:26 | 2081 | 1.9440 |
| 01/30/2026 17:25 | 148 | 1.9450 |
| 01/30/2026 17:25 | 392 | 1.9450 |
| 01/30/2026 17:25 | 1003 | 1.9450 |
| 01/30/2026 17:25 | 2051 | 1.9450 |
| 01/30/2026 17:24 | 392 | 1.9440 |
| 01/30/2026 17:24 | 1013 | 1.9440 |
| 01/30/2026 17:24 | 4 | 1.9440 |
| 01/30/2026 17:24 | 103 | 1.9440 |
| 01/30/2026 17:24 | 609 | 1.9430 |
| 01/30/2026 17:24 | 766 | 1.9430 |
| 01/30/2026 17:24 | 2051 | 1.9430 |
| 01/30/2026 17:24 | 1035 | 1.9430 |
| 01/30/2026 17:24 | 118 | 1.9430 |
| 01/30/2026 17:24 | 1396 | 1.9430 |
| 01/30/2026 17:23 | 71 | 1.9430 |
| 01/30/2026 17:23 | 70 | 1.9420 |
| 01/30/2026 17:23 | 1885 | 1.9420 |
| 01/30/2026 17:23 | 10 | 1.9430 |
| 01/30/2026 17:22 | 160 | 1.9430 |
| 01/30/2026 17:22 | 160 | 1.9420 |
| 01/30/2026 17:22 | 145 | 1.9430 |
| 01/30/2026 17:22 | 145 | 1.9420 |
| 01/30/2026 17:21 | 37 | 1.9420 |
| 01/30/2026 17:21 | 161 | 1.9420 |
| 01/30/2026 17:21 | 1854 | 1.9420 |
| 01/30/2026 17:21 | 1667 | 1.9420 |
| 01/30/2026 17:21 | 479 | 1.9420 |
| 01/30/2026 17:21 | 1188 | 1.9420 |
| 01/30/2026 17:20 | 186 | 1.9430 |
| 01/30/2026 17:20 | 187 | 1.9430 |
| 01/30/2026 17:20 | 981 | 1.9430 |
| 01/30/2026 17:20 | 398 | 1.9430 |
| 01/30/2026 17:20 | 2051 | 1.9430 |
| 01/30/2026 17:19 | 287 | 1.9430 |
| 01/30/2026 17:19 | 1300 | 1.9430 |
| 01/30/2026 17:19 | 249 | 1.9430 |
| 01/30/2026 17:19 | 1396 | 1.9430 |
| 01/30/2026 17:19 | 1738 | 1.9430 |
| 01/30/2026 17:19 | 528 | 1.9430 |
| 01/30/2026 17:18 | 235 | 1.9440 |
| 01/30/2026 17:18 | 1025 | 1.9440 |
| 01/30/2026 17:18 | 540 | 1.9440 |
| 01/30/2026 17:18 | 1636 | 1.9440 |
| 01/30/2026 17:18 | 122 | 1.9440 |
| 01/30/2026 17:18 | 294 | 1.9440 |
| 01/30/2026 17:18 | 845 | 1.9440 |
| 01/30/2026 17:16 | 714 | 1.9450 |
| 01/30/2026 17:16 | 34 | 1.9450 |
| 01/30/2026 17:16 | 1000 | 1.9450 |
| 01/30/2026 17:16 | 208 | 1.9460 |
| 01/30/2026 17:16 | 102 | 1.9460 |
| 01/30/2026 17:16 | 750 | 1.9460 |
| 01/30/2026 17:15 | 263 | 1.9450 |
| 01/30/2026 17:13 | 404 | 1.9450 |
| 01/30/2026 17:11 | 17 | 1.9460 |
| 01/30/2026 17:10 | 125 | 1.9450 |
| 01/30/2026 17:10 | 1700 | 1.9450 |
| 01/30/2026 17:10 | 806 | 1.9450 |
| 01/30/2026 17:10 | 1196 | 1.9450 |
| 01/30/2026 17:10 | 490 | 1.9450 |
| 01/30/2026 17:10 | 888 | 1.9450 |
| 01/30/2026 17:10 | 750 | 1.9450 |
| 01/30/2026 17:10 | 1900 | 1.9450 |
| 01/30/2026 17:10 | 1439 | 1.9450 |
| 01/30/2026 17:10 | 1900 | 1.9450 |
| 01/30/2026 17:10 | 330 | 1.9450 |
| 01/30/2026 17:10 | 725 | 1.9450 |
| 01/30/2026 17:10 | 176 | 1.9450 |
| 01/30/2026 17:10 | 1200 | 1.9450 |
| 01/30/2026 17:10 | 1439 | 1.9450 |
| 01/30/2026 17:08 | 112 | 1.9460 |
| 01/30/2026 17:05 | 3 | 1.9470 |
| 01/30/2026 17:05 | 56 | 1.9470 |
| 01/30/2026 17:05 | 539 | 1.9470 |
| 01/30/2026 17:01 | 614 | 1.9480 |
| 01/30/2026 17:01 | 250 | 1.9480 |
| 01/30/2026 17:01 | 1439 | 1.9480 |
| 01/30/2026 17:01 | 1188 | 1.9480 |
| 01/30/2026 17:01 | 141 | 1.9490 |
| 01/30/2026 17:01 | 951 | 1.9490 |
| 01/30/2026 17:01 | 539 | 1.9490 |
| 01/30/2026 17:01 | 504 | 1.9490 |
| 01/30/2026 16:59 | 607 | 1.9490 |
| 01/30/2026 16:59 | 48 | 1.9490 |
| 01/30/2026 16:58 | 152 | 1.9500 |
| 01/30/2026 16:55 | 1 | 1.95025 |
| 01/30/2026 16:54 | 500 | 1.9500 |
| 01/30/2026 16:54 | 11 | 1.9500 |
| 01/30/2026 16:54 | 100 | 1.9500 |
| 01/30/2026 16:54 | 1303 | 1.9500 |
| 01/30/2026 16:54 | 336 | 1.9500 |
| 01/30/2026 16:54 | 539 | 1.9500 |
| 01/30/2026 16:54 | 1439 | 1.9500 |
| 01/30/2026 16:49 | 14 | 1.9500 |
| 01/30/2026 16:49 | 79 | 1.9500 |
| 01/30/2026 16:49 | 428 | 1.9500 |
| 01/30/2026 16:46 | 591 | 1.9500 |
| 01/30/2026 16:46 | 69 | 1.9500 |
| 01/30/2026 16:46 | 598 | 1.9500 |
| 01/30/2026 16:46 | 652 | 1.9500 |
| 01/30/2026 16:46 | 1439 | 1.9500 |
| 01/30/2026 16:46 | 37 | 1.9500 |
| 01/30/2026 16:46 | 120 | 1.9500 |
| 01/30/2026 16:46 | 289 | 1.9500 |
| 01/30/2026 16:46 | 9 | 1.9500 |
| 01/30/2026 16:46 | 496 | 1.9500 |
| 01/30/2026 16:46 | 93 | 1.9500 |
| 01/30/2026 16:43 | 941 | 1.9490 |
| 01/30/2026 16:43 | 1439 | 1.9490 |
| 01/30/2026 16:38 | 61 | 1.9490 |
| 01/30/2026 16:38 | 513 | 1.9500 |
| 01/30/2026 16:38 | 496 | 1.9500 |
| 01/30/2026 16:38 | 142 | 1.9500 |
| 01/30/2026 16:38 | 130 | 1.9500 |
| 01/30/2026 16:38 | 392 | 1.9500 |
| 01/30/2026 16:38 | 1188 | 1.9500 |
| 01/30/2026 16:38 | 519 | 1.9500 |
| 01/30/2026 16:36 | 864 | 1.9490 |
| 01/30/2026 16:36 | 539 | 1.9490 |
| 01/30/2026 16:36 | 1165 | 1.9490 |
| 01/30/2026 16:36 | 21 | 1.9490 |
| 01/30/2026 16:35 | 512 | 1.9500 |
| 01/30/2026 16:35 | 1439 | 1.9500 |