Quilter Rg
QLT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:35:00
Geld
05.10.2026 - 17:43:14
Geld
Volumen 		Brief
05.10.2026 - 17:43:14
Brief
Volumen
1.7560
+0.007 ( +0.40% )
1.7290
4'117
1.7850
6'080
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:40 136143 1.7560
10/05/2026 17:35 3149 1.7560
10/05/2026 17:35 185 1.7560
10/05/2026 17:35 23 1.7560
10/05/2026 17:35 109 1.7560
10/05/2026 17:35 4850 1.7560
10/05/2026 17:35 2914 1.7560
10/05/2026 17:35 3560 1.7560
10/05/2026 17:35 6617 1.7560
10/05/2026 17:35 3711 1.7560
10/05/2026 17:35 731 1.7560
10/05/2026 17:35 6515 1.7560
10/05/2026 17:35 2641 1.7560
10/05/2026 17:35 5772 1.7560
10/05/2026 17:35 4735 1.7560
10/05/2026 17:35 571 1.7560
10/05/2026 17:35 8929 1.7560
10/05/2026 17:35 2910 1.7560
10/05/2026 17:35 1130 1.7560
10/05/2026 17:35 2230 1.7560
10/05/2026 17:35 4156 1.7560
10/05/2026 17:35 631 1.7560
10/05/2026 17:35 7856 1.7560
10/05/2026 17:35 4300 1.7560
10/05/2026 17:35 11569 1.7560
10/05/2026 17:35 1374 1.7560
10/05/2026 17:35 2866 1.7560
10/05/2026 17:35 1015 1.7560
10/05/2026 17:35 437 1.7560
10/05/2026 17:35 5403 1.7560
10/05/2026 17:35 5655 1.7560
10/05/2026 17:35 1317 1.7560
10/05/2026 17:35 1391 1.7560
10/05/2026 17:35 11286 1.7560
10/05/2026 17:35 389 1.7560
10/05/2026 17:35 9813 1.7560
10/05/2026 17:35 2055 1.7560
10/05/2026 17:35 9639 1.7560
10/05/2026 17:35 1892 1.7560
10/05/2026 17:35 35649 1.7560
10/05/2026 17:35 103 1.7560
10/05/2026 17:35 16598 1.7560
10/05/2026 17:35 1764 1.7560
10/05/2026 17:35 58 1.7560
10/05/2026 17:35 62 1.7560
10/05/2026 17:35 811 1.7560
10/05/2026 17:35 3604 1.7560
10/05/2026 17:35 272 1.7560
10/05/2026 17:35 3552 1.7560
10/05/2026 17:35 147 1.7560
10/05/2026 17:35 3632 1.7560
10/05/2026 17:35 10985 1.7560
10/05/2026 17:35 2382 1.7560
10/05/2026 17:35 640 1.7560
10/05/2026 17:35 1131 1.7560
10/05/2026 17:35 186 1.7560
10/05/2026 17:35 13722 1.7560
10/05/2026 17:35 82976 1.7560
10/05/2026 17:35 1736 1.7560
10/05/2026 17:35 53576 1.7560
10/05/2026 17:35 1736 1.7560
10/05/2026 17:35 691 1.7560
10/05/2026 17:35 29 1.7560
10/05/2026 17:35 4078 1.7560
10/05/2026 17:35 63 1.7560
10/05/2026 17:35 6296 1.7560
10/05/2026 17:35 527 1.7560
10/05/2026 17:35 13780 1.7560
10/05/2026 17:35 718 1.7560
10/05/2026 17:35 2657 1.7560
10/05/2026 17:35 25 1.7560
10/05/2026 17:35 81 1.7560
10/05/2026 17:35 1500 1.7560
10/05/2026 17:35 60 1.7560
10/05/2026 17:35 8818 1.7560
10/05/2026 17:35 1693 1.7560
10/05/2026 17:35 8515 1.7560
10/05/2026 17:35 8824 1.7560
10/05/2026 17:35 8345 1.7560
10/05/2026 17:35 3016 1.7560
10/05/2026 17:35 5777 1.7560
10/05/2026 17:35 149 1.7560
10/05/2026 17:35 7267 1.7560
10/05/2026 17:35 5836 1.7560
10/05/2026 17:35 2987 1.7560
10/05/2026 17:35 1565 1.7560
10/05/2026 17:35 2696 1.7560
10/05/2026 17:35 7 1.7560
10/05/2026 17:35 677 1.7560
10/05/2026 17:35 3363 1.7560
10/05/2026 17:35 107 1.7560
10/05/2026 17:35 5120 1.7560
10/05/2026 17:35 3146 1.7560
10/05/2026 17:35 1104 1.7560
10/05/2026 17:35 13558 1.7560
10/05/2026 17:35 1 1.7560
10/05/2026 17:35 15 1.7560
10/05/2026 17:35 6 1.7560
10/05/2026 17:35 3 1.7560
10/05/2026 17:35 83 1.7560
10/05/2026 17:35 10652 1.7560
10/05/2026 17:35 24922 1.7560
10/05/2026 17:35 8977 1.7560
10/05/2026 17:35 4 1.7560
10/05/2026 17:35 374 1.7560
10/05/2026 17:35 2281 1.7560
10/05/2026 17:35 136 1.7560
10/05/2026 17:35 2139 1.7560
10/05/2026 17:35 1491 1.7560
10/05/2026 17:35 2063 1.7560
10/05/2026 17:35 688 1.7560
10/05/2026 17:35 1900 1.7560
10/05/2026 17:35 20247 1.7560
10/05/2026 17:35 2200 1.7560
10/05/2026 17:35 469 1.7560
10/05/2026 17:35 399 1.7560
10/05/2026 17:35 11833 1.7560
10/05/2026 17:35 15459 1.7560
10/05/2026 17:35 2781 1.7560
10/05/2026 17:35 1593 1.7560
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 1974 1.7580
10/05/2026 17:29 6 1.7580
10/05/2026 17:29 697 1.7580
10/05/2026 17:29 3 1.7580
10/05/2026 17:29 14 1.7580
10/05/2026 17:29 13 1.7580
10/05/2026 17:29 13147 1.7580
10/05/2026 17:29 11 1.7580
10/05/2026 17:29 10 1.7580
10/05/2026 17:29 13 1.7580
10/05/2026 17:29 955 1.7580
10/05/2026 17:29 636 1.7580
10/05/2026 17:29 64 1.7580
10/05/2026 17:29 943 1.7560
10/05/2026 17:29 5 1.7560
10/05/2026 17:29 5 1.7560
10/05/2026 17:29 6 1.7560
10/05/2026 17:29 4 1.7570
10/05/2026 17:29 3 1.7570
10/05/2026 17:29 4 1.7570
10/05/2026 17:29 2 1.7570
10/05/2026 17:29 500 1.7570
10/05/2026 17:29 2381 1.7580
10/05/2026 17:29 457 1.7570
10/05/2026 17:29 5 1.7580
10/05/2026 17:29 549 1.7580
10/05/2026 17:29 103 1.7580
10/05/2026 17:29 547 1.7580
10/05/2026 17:29 153 1.7580
10/05/2026 17:29 424 1.7580
10/05/2026 17:29 187 1.7560
10/05/2026 17:29 9 1.7560
10/05/2026 17:29 7 1.7560
10/05/2026 17:29 9 1.7560
10/05/2026 17:29 9 1.7560
10/05/2026 17:29 8 1.7560
10/05/2026 17:29 9 1.7560
10/05/2026 17:29 8 1.7560
10/05/2026 17:29 9 1.7560
10/05/2026 17:29 386 1.7560
10/05/2026 17:29 6 1.7570
10/05/2026 17:29 7 1.7570
10/05/2026 17:29 7 1.7570
10/05/2026 17:29 247 1.7570
10/05/2026 17:29 1150 1.7570
10/05/2026 17:29 13 1.7570
10/05/2026 17:29 947 1.7560
10/05/2026 17:29 433 1.7580
10/05/2026 17:29 136 1.7560
10/05/2026 17:28 565 1.7560
10/05/2026 17:28 166 1.7560
10/05/2026 17:28 9 1.7570
10/05/2026 17:28 8 1.7570
10/05/2026 17:28 8 1.7570
10/05/2026 17:28 7 1.7570
10/05/2026 17:28 9 1.7570
10/05/2026 17:28 9 1.7570
10/05/2026 17:28 8 1.7570
10/05/2026 17:28 9 1.7570
10/05/2026 17:28 10 1.7570
10/05/2026 17:28 9 1.7570
10/05/2026 17:28 10 1.7570
10/05/2026 17:28 138 1.7570
10/05/2026 17:28 793 1.7570
10/05/2026 17:28 24 1.7570
10/05/2026 17:28 0.9101 1.7580
10/05/2026 17:27 2604 1.7570
10/05/2026 17:27 2208 1.7570
10/05/2026 17:27 2378 1.7570
10/05/2026 17:27 974 1.7570
10/05/2026 17:27 700 1.7570
10/05/2026 17:27 373 1.7570
10/05/2026 17:27 1139 1.7570
10/05/2026 17:27 433 1.7570
10/05/2026 17:27 290 1.7570
10/05/2026 17:27 584 1.7570
10/05/2026 17:27 173 1.7570
10/05/2026 17:27 2554 1.7570
10/05/2026 17:27 867 1.7560
10/05/2026 17:27 1513 1.7560
10/05/2026 17:27 681 1.7560
10/05/2026 17:27 185 1.7560
10/05/2026 17:27 114 1.7560
10/05/2026 17:26 0.5638 1.7560
10/05/2026 17:23 5 1.7550
10/05/2026 17:23 5 1.7550
10/05/2026 17:23 4 1.7550
10/05/2026 17:23 5 1.7550
10/05/2026 17:23 6 1.7550
10/05/2026 17:23 5 1.7550
10/05/2026 17:23 4 1.7550
10/05/2026 17:23 5 1.7550
10/05/2026 17:23 5 1.7550
10/05/2026 17:23 6 1.7550
10/05/2026 17:23 320 1.7550
10/05/2026 17:23 679 1.7560
10/05/2026 17:23 366 1.7560
10/05/2026 17:23 323 1.7560
10/05/2026 17:23 681 1.7560
10/05/2026 17:23 596 1.7560
10/05/2026 17:23 396 1.7550
10/05/2026 17:23 338 1.7550
10/05/2026 17:23 1117 1.7550
10/05/2026 17:23 755 1.7550
10/05/2026 17:23 432 1.7540
10/05/2026 17:22 1510 1.7530
10/05/2026 17:22 960 1.7540
10/05/2026 17:22 651 1.7540
10/05/2026 17:22 360 1.7540
10/05/2026 17:22 504 1.7540
10/05/2026 17:21 107 1.7530
10/05/2026 17:21 2 1.7530
10/05/2026 17:21 2 1.7530
10/05/2026 17:21 2 1.7530
10/05/2026 17:21 2 1.7530
10/05/2026 17:21 4 1.7530
10/05/2026 17:21 329 1.7530
10/05/2026 17:21 249 1.7530
10/05/2026 17:21 5 1.7540
10/05/2026 17:21 5 1.7540
10/05/2026 17:21 6 1.7540
10/05/2026 17:21 3 1.7540
10/05/2026 17:21 6 1.7540
10/05/2026 17:21 30 1.7540
10/05/2026 17:21 912 1.7540
10/05/2026 17:21 2362 1.7540
10/05/2026 17:21 3 1.7540
10/05/2026 17:21 1899 1.7540
10/05/2026 17:21 2 1.7540
10/05/2026 17:21 3 1.7540
10/05/2026 17:21 4 1.7540
10/05/2026 17:21 2 1.7540
10/05/2026 17:21 4 1.7540
10/05/2026 17:21 4 1.7540
10/05/2026 17:20 490 1.7550
10/05/2026 17:20 305 1.7550
10/05/2026 17:20 962 1.7550
10/05/2026 17:20 4 1.7550
10/05/2026 17:20 4 1.7550
10/05/2026 17:20 4 1.7550
10/05/2026 17:20 3 1.7550
10/05/2026 17:20 1795 1.7550
10/05/2026 17:20 6 1.7550
10/05/2026 17:20 550 1.7550
10/05/2026 17:20 1468 1.7550
10/05/2026 17:19 743 1.7550
10/05/2026 17:19 6 1.7550
10/05/2026 17:19 6 1.7550
10/05/2026 17:19 5 1.7550
10/05/2026 17:19 4 1.7550
10/05/2026 17:19 3 1.7550
10/05/2026 17:19 4 1.7550
10/05/2026 17:19 611 1.7570
10/05/2026 17:19 5 1.7560
10/05/2026 17:19 1945 1.7560
10/05/2026 17:19 3090 1.7560
10/05/2026 17:19 5 1.7560
10/05/2026 17:19 6 1.7560
10/05/2026 17:19 6 1.7560
10/05/2026 17:19 8 1.7560
10/05/2026 17:19 9 1.7560
10/05/2026 17:19 6 1.7560
10/05/2026 17:19 8 1.7560
10/05/2026 17:19 2 1.7560
10/05/2026 17:18 553 1.7570
10/05/2026 17:18 836 1.7570
10/05/2026 17:18 4 1.7570
10/05/2026 17:18 3 1.7570
10/05/2026 17:18 749 1.7570
10/05/2026 17:18 899 1.7580
10/05/2026 17:18 1287 1.7580
10/05/2026 17:18 870 1.7580
10/05/2026 17:18 169 1.7580
10/05/2026 17:18 6 1.7580
10/05/2026 17:18 4 1.7580
10/05/2026 17:18 3 1.7580
10/05/2026 17:18 8 1.7590
10/05/2026 17:18 8 1.7590
10/05/2026 17:18 7 1.7590
10/05/2026 17:18 7 1.7590
10/05/2026 17:18 8 1.7590
10/05/2026 17:18 7 1.7590
10/05/2026 17:18 6 1.7590
10/05/2026 17:18 968 1.7590
10/05/2026 17:18 2200 1.7590
10/05/2026 17:18 1287 1.7590
10/05/2026 17:18 329 1.7600
10/05/2026 17:18 118 1.7600
10/05/2026 17:18 1 1.7600
10/05/2026 17:18 330 1.7600
10/05/2026 17:18 598 1.7600
10/05/2026 17:17 2954 1.7590
10/05/2026 17:17 2954 1.7590
10/05/2026 17:15 6 1.7590
10/05/2026 17:15 5 1.7590
10/05/2026 17:15 5 1.7590
10/05/2026 17:15 9 1.7590
10/05/2026 17:15 7 1.7590
10/05/2026 17:15 3845 1.7590
10/05/2026 17:15 6 1.7590
10/05/2026 17:15 7 1.7590
10/05/2026 17:15 8 1.7590
10/05/2026 17:15 8 1.7590
10/05/2026 17:15 7 1.7590
10/05/2026 17:15 6 1.7590
10/05/2026 17:15 929 1.7600
10/05/2026 17:15 441 1.7600
10/05/2026 17:15 1044 1.7600
10/05/2026 17:15 3 1.7600
10/05/2026 17:15 722 1.7600
10/05/2026 17:15 123 1.7600
10/05/2026 17:14 2 1.7600
10/05/2026 17:14 2 1.7600
10/05/2026 17:14 997 1.7600
10/05/2026 17:14 1187 1.7600
10/05/2026 17:14 291 1.7600
10/05/2026 17:14 1183 1.7600
10/05/2026 17:14 265 1.7600
10/05/2026 17:14 862 1.7600
10/05/2026 17:12 519 1.7590
10/05/2026 17:12 519 1.7590
10/05/2026 17:12 2823 1.7590
10/05/2026 17:12 2823 1.7590
10/05/2026 17:10 220 1.7580
10/05/2026 17:10 950 1.7590
10/05/2026 17:10 3 1.7590
10/05/2026 17:10 5 1.7590
10/05/2026 17:10 968 1.7590
10/05/2026 17:10 5 1.7590
10/05/2026 17:10 4 1.7590
10/05/2026 17:10 4 1.7590
10/05/2026 17:10 4 1.7590
10/05/2026 17:10 4 1.7590
10/05/2026 17:10 470 1.7600
10/05/2026 17:10 17 1.7600
10/05/2026 17:10 7 1.7600
10/05/2026 17:10 9 1.7600
10/05/2026 17:10 6 1.7600
10/05/2026 17:10 4 1.7600
10/05/2026 17:10 4 1.7600
10/05/2026 17:10 3 1.7600
10/05/2026 17:10 7 1.7600
10/05/2026 17:10 4 1.7600
10/05/2026 17:10 7 1.7600
10/05/2026 17:10 7 1.7600
10/05/2026 17:10 6 1.7600
10/05/2026 17:10 3163 1.7600
10/05/2026 17:10 2312 1.7600
10/05/2026 17:10 38 1.7600
10/05/2026 17:10 893 1.7600
10/05/2026 17:10 993 1.7610
10/05/2026 17:10 913 1.7610
10/05/2026 17:10 378 1.7610
10/05/2026 17:10 593 1.7610
10/05/2026 17:08 1010 1.7610
10/05/2026 17:08 1010 1.7610
10/05/2026 17:07 971 1.7610
10/05/2026 17:07 4082 1.7610
10/05/2026 17:07 6 1.7610
10/05/2026 17:07 6 1.7610
10/05/2026 17:07 3 1.7610
10/05/2026 17:07 5 1.7610
10/05/2026 17:07 2529 1.7610
10/05/2026 17:07 223 1.7610
10/05/2026 17:07 5 1.7610
10/05/2026 17:07 6 1.7610
10/05/2026 17:07 6 1.7610
10/05/2026 17:07 5 1.7610
10/05/2026 17:07 5 1.7610
10/05/2026 17:07 4 1.7610
10/05/2026 17:07 6 1.7610
10/05/2026 17:07 5 1.7620
10/05/2026 17:07 5 1.7620
10/05/2026 17:07 4 1.7620
10/05/2026 17:07 7 1.7620
10/05/2026 17:07 356 1.7620
10/05/2026 17:07 2717 1.7620
10/05/2026 17:07 2213 1.7620
10/05/2026 17:07 8 1.7620
10/05/2026 17:07 8 1.7620
10/05/2026 17:07 7 1.7620
10/05/2026 17:07 6 1.7620
10/05/2026 17:07 7 1.7620
10/05/2026 17:07 6 1.7620
10/05/2026 17:07 9 1.7620
10/05/2026 17:07 1110 1.7620
10/05/2026 17:07 470 1.7620
10/05/2026 17:07 897 1.7620
10/05/2026 17:07 9 1.7620
10/05/2026 17:07 10 1.7620
10/05/2026 17:07 9 1.7620
10/05/2026 17:07 892 1.7620
10/05/2026 17:07 8 1.7620
10/05/2026 17:06 2 1.7630
10/05/2026 17:06 3 1.7630
10/05/2026 17:06 518 1.7630
10/05/2026 17:06 2200 1.7630
10/05/2026 17:06 10 1.7620
10/05/2026 17:06 9 1.7620
10/05/2026 17:06 9 1.7620
10/05/2026 17:06 1245 1.7620
10/05/2026 17:06 688 1.7620
10/05/2026 17:06 474 1.7620
10/05/2026 17:06 5 1.7620
10/05/2026 17:06 4 1.7620
10/05/2026 17:06 14 1.7630
10/05/2026 17:06 12 1.7630
10/05/2026 17:06 12 1.7630
10/05/2026 17:06 3672 1.7630
10/05/2026 17:06 12 1.7630
10/05/2026 17:06 12 1.7630
10/05/2026 17:06 176 1.7630
10/05/2026 17:06 11 1.7630
10/05/2026 17:06 11 1.7630
10/05/2026 17:06 10 1.7630
10/05/2026 17:06 10 1.7630
10/05/2026 17:06 10 1.7630
10/05/2026 17:06 11 1.7630
10/05/2026 17:06 3585 1.7630
10/05/2026 17:06 765 1.7630
10/05/2026 17:06 489 1.7630
10/05/2026 17:06 186 1.7630
10/05/2026 17:05 116 1.7640
10/05/2026 17:05 868 1.7640
10/05/2026 17:03 89 1.7640
10/05/2026 17:03 867 1.7640
10/05/2026 17:03 713 1.7640
10/05/2026 17:03 231 1.7640
10/05/2026 17:03 880 1.7640
10/05/2026 17:02 880 1.7640
10/05/2026 17:02 880 1.7640
10/05/2026 17:01 1136 1.76396
10/05/2026 17:01 1827 1.7640
10/05/2026 17:01 1827 1.7640
10/05/2026 17:00 691 1.7640
10/05/2026 17:00 417 1.7630
10/05/2026 17:00 269 1.7630
10/05/2026 17:00 401 1.7620
10/05/2026 17:00 425 1.7620
10/05/2026 17:00 15 1.7620
10/05/2026 17:00 39 1.7620
10/05/2026 17:00 4 1.7620
10/05/2026 17:00 5 1.7620
10/05/2026 17:00 4 1.7620
10/05/2026 17:00 5 1.7620
10/05/2026 17:00 5 1.7620
10/05/2026 17:00 5 1.7620
10/05/2026 17:00 5 1.7620
10/05/2026 17:00 5 1.7620
10/05/2026 17:00 5 1.7620
10/05/2026 17:00 877 1.7620
10/05/2026 17:00 16 1.7620
10/05/2026 17:00 672 1.7620
10/05/2026 17:00 765 1.7630
10/05/2026 17:00 1682 1.7630
10/05/2026 17:00 7 1.7630
10/05/2026 17:00 7 1.7630
10/05/2026 17:00 7 1.7630
10/05/2026 17:00 8 1.7630
10/05/2026 17:00 8 1.7630
10/05/2026 17:00 8 1.7630
10/05/2026 17:00 7 1.7630
10/05/2026 17:00 7 1.7630
10/05/2026 17:00 8 1.7630
10/05/2026 17:00 8 1.7630
10/05/2026 17:00 7 1.7630
10/05/2026 17:00 440 1.7630
10/05/2026 17:00 975 1.7630
10/05/2026 17:00 3425 1.7640
10/05/2026 17:00 6907 1.7640
10/05/2026 16:59 471 1.7640
10/05/2026 16:59 400 1.7640
10/05/2026 16:59 12 1.7640
10/05/2026 16:59 240 1.7640
10/05/2026 16:59 135 1.7640
10/05/2026 16:59 98 1.7640
10/05/2026 16:59 240 1.7640
10/05/2026 16:59 135 1.7640
10/05/2026 16:59 97 1.7620
10/05/2026 16:58 1097 1.7630
10/05/2026 16:58 2021 1.7630
10/05/2026 16:58 1097 1.7630
10/05/2026 16:58 2021 1.7630
10/05/2026 16:58 250 1.7630
10/05/2026 16:58 15 1.7630
10/05/2026 16:58 135 1.7630
10/05/2026 16:58 351 1.7630
10/05/2026 16:58 44 1.7630
10/05/2026 16:58 73 1.7630
10/05/2026 16:58 121 1.7630
10/05/2026 16:58 10 1.7630
10/05/2026 16:58 29 1.7630
10/05/2026 16:58 18 1.7630
10/05/2026 16:58 29 1.7630
10/05/2026 16:58 49 1.7640
10/05/2026 16:58 15 1.7640
10/05/2026 16:58 66 1.7640
10/05/2026 16:58 26 1.7640
10/05/2026 16:58 109 1.7640
10/05/2026 16:58 44 1.7640
10/05/2026 16:58 181 1.7640
10/05/2026 16:58 73 1.7640
10/05/2026 16:58 302 1.7640
10/05/2026 16:58 98 1.7640
10/05/2026 16:58 95 1.7640
10/05/2026 16:58 302 1.7640
10/05/2026 16:58 98 1.7640
10/05/2026 16:58 105 1.7640
10/05/2026 16:57 16 1.7630
10/05/2026 16:57 100 1.7630
10/05/2026 16:57 93 1.7630
10/05/2026 16:57 400 1.7630
10/05/2026 16:57 662 1.7630
10/05/2026 16:57 159 1.7630
10/05/2026 16:57 105 1.7630
10/05/2026 16:56 52 1.7620
10/05/2026 16:56 5 1.7620
10/05/2026 16:56 3 1.7620
10/05/2026 16:56 3 1.7620
10/05/2026 16:55 666 1.7620
10/05/2026 16:55 15 1.7620
10/05/2026 16:55 877 1.7620
10/05/2026 16:55 17 1.7630
10/05/2026 16:55 2 1.7630
10/05/2026 16:55 527 1.7630
10/05/2026 16:55 319 1.7630
10/05/2026 16:55 400 1.7630
10/05/2026 16:55 975 1.7630
10/05/2026 16:55 1427 1.7630
10/05/2026 16:55 226 1.7630
10/05/2026 16:55 188 1.7630
10/05/2026 16:55 527 1.7630
10/05/2026 16:55 170 1.7630
10/05/2026 16:55 975 1.7630
10/05/2026 16:55 596 1.7630
10/05/2026 16:55 226 1.7630
10/05/2026 16:55 188 1.7630
10/05/2026 16:55 527 1.7630
10/05/2026 16:55 1046 1.7630
10/05/2026 16:55 877 1.7620
10/05/2026 16:55 500 1.7630
10/05/2026 16:55 89 1.7630
10/05/2026 16:55 1046 1.7630
10/05/2026 16:55 5 1.7620
10/05/2026 16:55 2015 1.7620
10/05/2026 16:55 5 1.7620
10/05/2026 16:55 5 1.7620
10/05/2026 16:55 6 1.7620
10/05/2026 16:55 7 1.7620
10/05/2026 16:55 4 1.7620
10/05/2026 16:55 7 1.7620
10/05/2026 16:55 5 1.7620
10/05/2026 16:55 688 1.7620
10/05/2026 16:55 6 1.7620
10/05/2026 16:55 1607 1.7620
10/05/2026 16:55 5 1.7620
10/05/2026 16:55 6 1.7620
10/05/2026 16:55 877 1.7620
10/05/2026 16:55 1046 1.7630
10/05/2026 16:55 1046 1.7630
10/05/2026 16:55 1046 1.7630
10/05/2026 16:55 1046 1.7630
10/05/2026 16:55 193 1.7630
10/05/2026 16:55 1046 1.7630
10/05/2026 16:55 400 1.7630
10/05/2026 16:55 400 1.7630
10/05/2026 16:55 400 1.7630
10/05/2026 16:55 400 1.7630
10/05/2026 16:55 400 1.7630
10/05/2026 16:55 400 1.7630
10/05/2026 16:55 2787 1.7630
10/05/2026 16:55 2787 1.7630
10/05/2026 16:54 592 1.7630
10/05/2026 16:54 1149 1.7630
10/05/2026 16:54 214 1.7630
10/05/2026 16:54 551 1.7630
10/05/2026 16:54 675 1.7620
10/05/2026 16:54 400 1.7620
10/05/2026 16:54 50 1.7620
10/05/2026 16:54 500 1.7620
10/05/2026 16:54 688 1.7620
10/05/2026 16:54 188 1.7620
10/05/2026 16:54 673 1.7620
10/05/2026 16:54 877 1.7620
10/05/2026 16:54 298 1.7600
10/05/2026 16:54 1287 1.7600
10/05/2026 16:52 971 1.7610
10/05/2026 16:52 5 1.7610
10/05/2026 16:52 5 1.7610
10/05/2026 16:52 5 1.7610
10/05/2026 16:52 3 1.7610
10/05/2026 16:52 4 1.7610
10/05/2026 16:52 4 1.7610
10/05/2026 16:52 4 1.7610
10/05/2026 16:52 4 1.7610
10/05/2026 16:52 3 1.7610
10/05/2026 16:52 763 1.7610
10/05/2026 16:52 590 1.7630
10/05/2026 16:52 886 1.7620
10/05/2026 16:52 877 1.7620
10/05/2026 16:52 765 1.7630
10/05/2026 16:52 975 1.7630
10/05/2026 16:52 1000 1.7630
10/05/2026 16:52 1287 1.7630
10/05/2026 16:52 320 1.7630
10/05/2026 16:52 76 1.7630
10/05/2026 16:52 8 1.7620
10/05/2026 16:52 7 1.7620
10/05/2026 16:52 2327 1.7620
10/05/2026 16:52 2581 1.7620
10/05/2026 16:52 6 1.7620
10/05/2026 16:52 6 1.7620
10/05/2026 16:52 6 1.7620
10/05/2026 16:52 3 1.7620
10/05/2026 16:52 5 1.7620
10/05/2026 16:52 5 1.7620
10/05/2026 16:52 5 1.7620
10/05/2026 16:52 3 1.7620
10/05/2026 16:52 5 1.7620
10/05/2026 16:52 876 1.7620
10/05/2026 16:51 88 1.7630
10/05/2026 16:51 44 1.7630
10/05/2026 16:51 588 1.7630
10/05/2026 16:50 155 1.7630
10/05/2026 16:50 129 1.7630
10/05/2026 16:50 37 1.7630
10/05/2026 16:50 155 1.7630
10/05/2026 16:50 129 1.7630
10/05/2026 16:50 122 1.7630
10/05/2026 16:50 155 1.7630
10/05/2026 16:50 129 1.7630
10/05/2026 16:50 199 1.7630
10/05/2026 16:50 259 1.7630
10/05/2026 16:50 155 1.7630
10/05/2026 16:50 129 1.7630
10/05/2026 16:50 363 1.7630
10/05/2026 16:50 198 1.7630
10/05/2026 16:50 155 1.7630
10/05/2026 16:50 129 1.7630
10/05/2026 16:50 363 1.7630
10/05/2026 16:50 295 1.7630
10/05/2026 16:50 727 1.7630
10/05/2026 16:50 400 1.7630
10/05/2026 16:50 174 1.7630
10/05/2026 16:50 94 1.7630
10/05/2026 16:50 290 1.7630
10/05/2026 16:50 110 1.7630
10/05/2026 16:50 12 1.7630
10/05/2026 16:50 21 1.7630
10/05/2026 16:50 24 1.7630
10/05/2026 16:50 11 1.7630
10/05/2026 16:50 39 1.7630
10/05/2026 16:50 19 1.7630
10/05/2026 16:50 31 1.7630
10/05/2026 16:50 65 1.7630
10/05/2026 16:50 52 1.7630
10/05/2026 16:50 109 1.7630
10/05/2026 16:50 86 1.7630
10/05/2026 16:50 182 1.7630
10/05/2026 16:50 144 1.7630
10/05/2026 16:50 256 1.7630
10/05/2026 16:50 400 1.7630
10/05/2026 16:50 342 1.7630
10/05/2026 16:50 307 1.7630
10/05/2026 16:50 23 1.7630
10/05/2026 16:50 26 1.7630
10/05/2026 16:50 43 1.7630
10/05/2026 16:50 72 1.7630
10/05/2026 16:50 119 1.7630
10/05/2026 16:50 185 1.7630
10/05/2026 16:50 13 1.7630
10/05/2026 16:50 309 1.7630
10/05/2026 16:50 19 1.7630
10/05/2026 16:50 15 1.7630
10/05/2026 16:50 26 1.7630
10/05/2026 16:50 42 1.7630
10/05/2026 16:50 70 1.7630
10/05/2026 16:50 117 1.7630
10/05/2026 16:50 183 1.7630
10/05/2026 16:50 13 1.7630
10/05/2026 16:50 305 1.7630
10/05/2026 16:50 19 1.7630
10/05/2026 16:50 15 1.7630
10/05/2026 16:50 25 1.7630
10/05/2026 16:50 42 1.7630
10/05/2026 16:50 70 1.7630
10/05/2026 16:50 116 1.7630
10/05/2026 16:50 180 1.7630
10/05/2026 16:50 13 1.7630
10/05/2026 16:50 300 1.7630
10/05/2026 16:50 20 1.7630
10/05/2026 16:50 15 1.7630
10/05/2026 16:50 25 1.7630
10/05/2026 16:50 41 1.7630
10/05/2026 16:50 69 1.7630
10/05/2026 16:50 114 1.7630
10/05/2026 16:50 177 1.7630
10/05/2026 16:50 14 1.7630
10/05/2026 16:50 294 1.7630
10/05/2026 16:50 22 1.7630
10/05/2026 16:50 15 1.7630
10/05/2026 16:50 24 1.7630
10/05/2026 16:50 40 1.7630
10/05/2026 16:50 68 1.7630
10/05/2026 16:50 102 1.7630
10/05/2026 16:50 11 1.7630
10/05/2026 16:50 170 1.7630
10/05/2026 16:50 18 1.7630
10/05/2026 16:50 284 1.7630
10/05/2026 16:50 28 1.7630
10/05/2026 16:50 14 1.7630
10/05/2026 16:50 24 1.7630
10/05/2026 16:50 40 1.7630
10/05/2026 16:50 67 1.7630
10/05/2026 16:50 96 1.7630
10/05/2026 16:50 15 1.7630
10/05/2026 16:50 161 1.7630
10/05/2026 16:50 25 1.7630
10/05/2026 16:50 267 1.7630
10/05/2026 16:50 41 1.7630
10/05/2026 16:50 14 1.7630
10/05/2026 16:50 24 1.7630
10/05/2026 16:50 29 1.7630
10/05/2026 16:50 10 1.7630
10/05/2026 16:50 49 1.7630
10/05/2026 16:50 16 1.7630
10/05/2026 16:50 82 1.7630
10/05/2026 16:50 27 1.7630
10/05/2026 16:50 137 1.7630
10/05/2026 16:50 44 1.7630
10/05/2026 16:50 229 1.7630
10/05/2026 16:50 72 1.7630
10/05/2026 16:50 14 1.7630
10/05/2026 16:50 11 1.7630
10/05/2026 16:50 13 1.7630
10/05/2026 16:50 17 1.7630
10/05/2026 16:50 22 1.7630
10/05/2026 16:50 589 1.7630
10/05/2026 16:50 125 1.7630
10/05/2026 16:50 104 1.7630
10/05/2026 16:50 293 1.7630
10/05/2026 16:50 29 1.7630
10/05/2026 16:50 36 1.7630
10/05/2026 16:50 521 1.7630
10/05/2026 16:50 125 1.7630
10/05/2026 16:50 104 1.7630
10/05/2026 16:50 293 1.7630
10/05/2026 16:50 48 1.7630
10/05/2026 16:50 60 1.7630
10/05/2026 16:50 589 1.7630
10/05/2026 16:50 125 1.7630
10/05/2026 16:50 104 1.7630
10/05/2026 16:50 293 1.7630
10/05/2026 16:50 81 1.7630
10/05/2026 16:50 100 1.7630
10/05/2026 16:50 589 1.7630
10/05/2026 16:50 135 1.7630
10/05/2026 16:50 166 1.7630
10/05/2026 16:50 10 1.7630
10/05/2026 16:50 18 1.7630
10/05/2026 16:50 29 1.7630
10/05/2026 16:50 49 1.7630
10/05/2026 16:50 81 1.7630
10/05/2026 16:50 135 1.7630
10/05/2026 16:50 258 1.7630
10/05/2026 16:50 400 1.7630
10/05/2026 16:49 142 1.7630
10/05/2026 16:49 1473 1.7620
10/05/2026 16:48 1576 1.7620
10/05/2026 16:48 2209 1.7625
10/05/2026 16:48 681 1.7620
10/05/2026 16:48 4 1.7620
10/05/2026 16:48 3 1.7620
10/05/2026 16:48 795 1.7620
10/05/2026 16:48 2 1.7620
10/05/2026 16:47 26 1.7630
10/05/2026 16:47 147 1.7630
10/05/2026 16:46 830 1.7630
10/05/2026 16:46 454 1.7630
10/05/2026 16:46 331 1.7630
10/05/2026 16:46 638 1.7630
10/05/2026 16:46 331 1.7630
10/05/2026 16:46 638 1.7630
10/05/2026 16:46 375 1.7630
10/05/2026 16:46 723 1.7630
10/05/2026 16:46 830 1.7630
10/05/2026 16:46 705 1.7630
10/05/2026 16:46 975 1.7630
10/05/2026 16:46 905 1.7630
10/05/2026 16:46 905 1.7630
10/05/2026 16:46 4 1.7630
10/05/2026 16:46 5 1.7630
10/05/2026 16:46 1617 1.7630
10/05/2026 16:46 101 1.7630
10/05/2026 16:46 1226 1.7630
10/05/2026 16:46 149 1.7630
10/05/2026 16:45 616 1.7630
10/05/2026 16:45 975 1.7630
10/05/2026 16:45 105 1.7640
10/05/2026 16:45 85 1.7640
10/05/2026 16:45 697 1.7640
10/05/2026 16:45 143 1.7640
10/05/2026 16:45 31 1.7640
10/05/2026 16:45 691 1.7640
10/05/2026 16:45 478 1.7640
10/05/2026 16:45 572 1.7640
10/05/2026 16:45 825 1.7640
10/05/2026 16:45 115 1.7640
10/05/2026 16:45 691 1.7640
10/05/2026 16:45 4 1.7630
10/05/2026 16:45 757 1.7630
10/05/2026 16:45 4 1.7640
10/05/2026 16:45 3 1.7640
10/05/2026 16:45 4 1.7640
10/05/2026 16:45 5 1.7640
10/05/2026 16:45 3 1.7640
10/05/2026 16:45 4 1.7640
10/05/2026 16:45 5 1.7640
10/05/2026 16:45 8 1.7640
10/05/2026 16:45 300 1.7640
10/05/2026 16:45 2252 1.7640
10/05/2026 16:45 7 1.7640
10/05/2026 16:45 6 1.7640
10/05/2026 16:45 5 1.7640
10/05/2026 16:45 6 1.7640
10/05/2026 16:45 6 1.7640
10/05/2026 16:45 6 1.7640
10/05/2026 16:45 110 1.7640
10/05/2026 16:45 6 1.7640
10/05/2026 16:45 5 1.7640
10/05/2026 16:45 5 1.7640
10/05/2026 16:45 5 1.7640
10/05/2026 16:45 5 1.7640
10/05/2026 16:45 1105 1.7640
10/05/2026 16:45 615 1.7640
10/05/2026 16:45 691 1.7640
10/05/2026 16:45 326 1.7650
10/05/2026 16:45 3925 1.7650
10/05/2026 16:45 2904 1.7650
10/05/2026 16:45 6 1.7650
10/05/2026 16:45 6 1.7650
10/05/2026 16:45 7 1.7650
10/05/2026 16:45 6 1.7650
10/05/2026 16:45 6 1.7650
10/05/2026 16:45 5 1.7650
10/05/2026 16:45 5 1.7650
10/05/2026 16:45 6 1.7650
10/05/2026 16:45 5 1.7650
10/05/2026 16:45 5 1.7650
10/05/2026 16:45 2025 1.7650
10/05/2026 16:45 5 1.7650
10/05/2026 16:39 112 1.7650
10/05/2026 16:39 39 1.7650
10/05/2026 16:38 1019 1.7640
10/05/2026 16:38 316 1.7640
10/05/2026 16:37 613 1.7650
10/05/2026 16:37 438 1.7650
10/05/2026 16:37 768 1.7650
10/05/2026 16:37 49 1.7650
10/05/2026 16:37 333 1.7640
10/05/2026 16:36 333 1.7630
10/05/2026 16:36 691 1.7640
10/05/2026 16:36 103 1.7640
10/05/2026 16:36 683 1.7640
10/05/2026 16:36 22 1.7630
10/05/2026 16:36 278 1.7630
10/05/2026 16:36 750 1.7630
10/05/2026 16:36 933 1.7630
10/05/2026 16:36 1287 1.7630
10/05/2026 16:35 1048 1.7640
10/05/2026 16:35 1802 1.7640
10/05/2026 16:35 1048 1.7640
10/05/2026 16:35 1802 1.7640
10/05/2026 16:35 283 1.7630
10/05/2026 16:35 677 1.7630
10/05/2026 16:35 142 1.7630
10/05/2026 16:35 3 1.7630
10/05/2026 16:35 748 1.7630
10/05/2026 16:35 537 1.7630
10/05/2026 16:35 4 1.7630
10/05/2026 16:35 4 1.7630
10/05/2026 16:35 546 1.7630
10/05/2026 16:35 837 1.7630
10/05/2026 16:35 326 1.7630
10/05/2026 16:35 3 1.7630
10/05/2026 16:35 757 1.7630
10/05/2026 16:35 4 1.7630
10/05/2026 16:35 5 1.7630
10/05/2026 16:35 3 1.7630
10/05/2026 16:35 3 1.7630
10/05/2026 16:35 3 1.7630
10/05/2026 16:35 3 1.7630
10/05/2026 16:35 2 1.7630
10/05/2026 16:35 765 1.7630
10/05/2026 16:35 3 1.7640
10/05/2026 16:35 222 1.7640
10/05/2026 16:35 1061 1.7640
10/05/2026 16:35 559 1.7640
10/05/2026 16:35 149 1.7640
10/05/2026 16:35 3 1.7640
10/05/2026 16:35 1899 1.7640
10/05/2026 16:35 257 1.7640
10/05/2026 16:34 1323 1.7640
10/05/2026 16:34 4 1.7640
10/05/2026 16:34 5 1.7640
10/05/2026 16:34 5 1.7640
10/05/2026 16:34 5 1.7640
10/05/2026 16:34 768 1.7650
10/05/2026 16:34 720 1.7650
10/05/2026 16:34 759 1.7650
10/05/2026 16:34 468 1.7650
10/05/2026 16:34 468 1.7650
10/05/2026 16:34 467 1.7640
10/05/2026 16:34 467 1.7640
10/05/2026 16:33 620 1.7650
10/05/2026 16:33 308 1.7650
10/05/2026 16:33 600 1.7650
10/05/2026 16:33 552 1.7650
10/05/2026 16:32 4 1.7640
10/05/2026 16:32 1959 1.7640
10/05/2026 16:32 595 1.7640
10/05/2026 16:32 4 1.7640
10/05/2026 16:32 4 1.7640
10/05/2026 16:32 6 1.7640
10/05/2026 16:32 5 1.7640
10/05/2026 16:32 4 1.7640
10/05/2026 16:32 1049 1.7640
10/05/2026 16:32 691 1.7640
10/05/2026 16:32 268 1.7640
10/05/2026 16:32 290 1.7640
10/05/2026 16:32 421 1.7640
10/05/2026 16:32 1131 1.7640
10/05/2026 16:32 6 1.7640
10/05/2026 16:32 6 1.7650
10/05/2026 16:32 5 1.7650
10/05/2026 16:32 8 1.7650
10/05/2026 16:32 7 1.7650
10/05/2026 16:32 5 1.7650
10/05/2026 16:32 7 1.7650
10/05/2026 16:32 5 1.7650
10/05/2026 16:32 6 1.7650
10/05/2026 16:32 6 1.7650
10/05/2026 16:32 6 1.7650
10/05/2026 16:32 7 1.7650
10/05/2026 16:32 1305 1.7650
10/05/2026 16:32 903 1.7650
10/05/2026 16:29 600 1.76487
10/05/2026 16:28 621 1.7650
10/05/2026 16:28 759 1.7650
10/05/2026 16:28 35 1.7640
10/05/2026 16:28 35 1.7650
10/05/2026 16:28 8 1.7650
10/05/2026 16:28 9 1.7650
10/05/2026 16:28 10 1.7650
10/05/2026 16:28 10 1.7650
10/05/2026 16:28 8 1.7650
10/05/2026 16:28 8 1.7650
10/05/2026 16:28 10 1.7650
10/05/2026 16:28 8 1.7650
10/05/2026 16:28 8 1.7650
10/05/2026 16:28 8 1.7650
10/05/2026 16:28 8 1.7650
10/05/2026 16:28 1083 1.7650
10/05/2026 16:28 2816 1.7650
10/05/2026 16:28 1 1.7650
10/05/2026 16:26 10 1.7650
10/05/2026 16:26 561 1.7650
10/05/2026 16:26 27 1.7650
10/05/2026 16:26 176 1.7650
10/05/2026 16:24 203 1.7650
10/05/2026 16:23 203 1.7640
10/05/2026 16:23 203 1.7640
10/05/2026 16:22 683 1.7640
10/05/2026 16:22 454 1.7640
10/05/2026 16:22 679 1.7640
10/05/2026 16:20 342 1.7630
10/05/2026 16:20 342 1.7630
10/05/2026 16:19 99 1.7620
10/05/2026 16:19 334 1.7620
10/05/2026 16:15 141 1.7614
10/05/2026 16:14 754 1.7610
10/05/2026 16:14 276 1.7620
10/05/2026 16:14 559 1.7620
10/05/2026 16:14 969 1.7610
10/05/2026 16:14 4 1.7610
10/05/2026 16:14 6 1.7610
10/05/2026 16:14 754 1.7610
10/05/2026 16:14 4 1.7610
10/05/2026 16:14 3 1.7610
10/05/2026 16:14 87 1.7610
10/05/2026 16:14 4 1.7610
10/05/2026 16:14 4 1.7610
10/05/2026 16:14 763 1.7610
10/05/2026 16:14 681 1.7620
10/05/2026 16:14 688 1.7620
10/05/2026 16:14 668 1.7620
10/05/2026 16:14 678 1.7630
10/05/2026 16:14 69 1.7630
10/05/2026 16:14 668 1.7630
10/05/2026 16:14 757 1.7630
10/05/2026 16:14 1979 1.7620
10/05/2026 16:14 266 1.7620
10/05/2026 16:14 2019 1.7620
10/05/2026 16:14 5 1.7620
10/05/2026 16:14 4 1.7620
10/05/2026 16:14 4 1.7620
10/05/2026 16:14 3 1.7620
10/05/2026 16:14 6 1.7620
10/05/2026 16:14 5 1.7620
10/05/2026 16:14 4 1.7620
10/05/2026 16:14 3 1.7620
10/05/2026 16:14 5 1.7620
10/05/2026 16:14 3 1.7620
10/05/2026 16:14 688 1.7620
10/05/2026 16:14 4 1.7620
10/05/2026 16:14 681 1.7620
10/05/2026 16:12 5 1.7630
10/05/2026 16:12 5 1.7630
10/05/2026 16:12 4 1.7630
10/05/2026 16:12 4 1.7630
10/05/2026 16:12 402 1.7630
10/05/2026 16:12 1 1.7630
10/05/2026 16:12 922 1.7630
10/05/2026 16:12 204 1.7630
10/05/2026 16:10 681 1.7620
10/05/2026 16:10 2 1.7620
10/05/2026 16:10 137 1.7620
10/05/2026 16:10 574 1.7620
10/05/2026 16:10 536 1.7620
10/05/2026 16:10 2357 1.7620
10/05/2026 16:09 267 1.7620
10/05/2026 16:09 476 1.7620
10/05/2026 16:09 270 1.7620
10/05/2026 16:09 1032 1.7610
10/05/2026 16:09 888 1.7610
10/05/2026 16:09 590 1.7610
10/05/2026 16:09 170 1.7610
10/05/2026 16:09 161 1.7610
10/05/2026 16:09 606 1.7600
10/05/2026 16:09 678 1.7600
10/05/2026 16:09 686 1.7600
10/05/2026 16:09 606 1.7600
10/05/2026 16:09 678 1.7600
10/05/2026 16:09 65 1.7600
10/05/2026 16:09 1525 1.7590
10/05/2026 16:09 1549 1.7590
10/05/2026 16:09 4 1.7590
10/05/2026 16:09 4 1.7590
10/05/2026 16:09 5 1.7590
10/05/2026 16:09 4 1.7590
10/05/2026 16:09 5 1.7590
10/05/2026 16:09 4 1.7590
10/05/2026 16:09 4 1.7590
10/05/2026 16:09 3 1.7590
10/05/2026 16:09 4 1.7590
10/05/2026 16:09 4 1.7590
10/05/2026 16:09 760 1.7590
10/05/2026 16:09 600 1.7590
10/05/2026 16:08 528 1.7600
10/05/2026 16:08 170 1.7600
10/05/2026 16:08 96 1.7600
10/05/2026 16:08 140 1.7590
10/05/2026 16:08 145 1.7590
10/05/2026 16:07 945 1.7580
10/05/2026 16:07 230 1.7580
10/05/2026 16:07 6 1.7580
10/05/2026 16:07 6 1.7580
10/05/2026 16:07 3 1.7580
10/05/2026 16:07 5 1.7580
10/05/2026 16:07 6 1.7580
10/05/2026 16:07 5 1.7580
10/05/2026 16:07 5 1.7580
10/05/2026 16:06 89 1.7590
10/05/2026 16:06 79 1.7590
10/05/2026 16:06 158 1.7590
10/05/2026 16:06 248 1.7590
10/05/2026 16:06 742 1.7590
10/05/2026 16:06 140 1.7590
10/05/2026 16:06 494 1.7580
10/05/2026 16:06 192 1.7580
10/05/2026 16:06 499 1.7580
10/05/2026 16:06 59 1.7580
10/05/2026 16:06 540 1.7580
10/05/2026 16:06 77 1.7580
10/05/2026 16:05 4 1.7570
10/05/2026 16:05 540 1.7570
10/05/2026 16:05 617 1.7570
10/05/2026 16:05 540 1.7580
10/05/2026 16:05 16 1.7570
10/05/2026 16:05 683 1.7580
10/05/2026 16:05 617 1.7580
10/05/2026 16:05 676 1.7580
10/05/2026 16:05 540 1.7580
10/05/2026 16:05 114 1.7580
10/05/2026 16:05 617 1.7570
10/05/2026 16:05 365 1.7580
10/05/2026 16:05 365 1.7570
10/05/2026 16:05 197 1.7580
10/05/2026 16:05 159 1.7580
10/05/2026 16:05 118 1.7580
10/05/2026 16:05 197 1.7570
10/05/2026 16:05 311 1.7570
10/05/2026 16:05 163 1.7570
10/05/2026 16:05 311 1.7580
10/05/2026 16:05 3187 1.7580
10/05/2026 16:05 676 1.7580
10/05/2026 16:05 57 1.7580
10/05/2026 16:05 3187 1.7580
10/05/2026 16:05 2784 1.7570
10/05/2026 16:05 1331 1.7570
10/05/2026 16:05 2 1.7570
10/05/2026 16:05 4 1.7570
10/05/2026 16:05 751 1.7570
10/05/2026 16:05 582 1.7570
10/05/2026 16:04 300 1.7580
10/05/2026 16:04 300 1.7580
10/05/2026 16:04 683 1.7580
10/05/2026 16:04 5 1.7580
10/05/2026 16:04 5 1.7580
10/05/2026 16:04 5 1.7580
10/05/2026 16:04 6 1.7580
10/05/2026 16:04 4 1.7580
10/05/2026 16:04 5 1.7580
10/05/2026 16:04 102 1.7580
10/05/2026 16:04 102 1.7590
10/05/2026 16:04 901 1.7580
10/05/2026 16:04 1599 1.7580
10/05/2026 16:04 3 1.7580
10/05/2026 16:04 2243 1.7580
10/05/2026 16:04 524 1.7580
10/05/2026 16:04 5 1.7580
10/05/2026 16:04 6 1.7580
10/05/2026 16:04 5 1.7580
10/05/2026 16:03 820 1.7590
10/05/2026 16:03 4 1.7590
10/05/2026 16:03 683 1.7590
10/05/2026 16:03 5 1.7590
10/05/2026 16:03 653 1.7590
10/05/2026 16:03 1515 1.7590
10/05/2026 16:03 71 1.7600
10/05/2026 16:02 100 1.7600
10/05/2026 16:02 552 1.7600
10/05/2026 16:02 127 1.7600
10/05/2026 16:02 67 1.7600
10/05/2026 16:02 95 1.7600
10/05/2026 16:02 2221 1.7600
10/05/2026 16:02 592 1.7600
10/05/2026 16:02 51 1.7590
10/05/2026 16:02 6 1.7590
10/05/2026 16:02 6 1.7590
10/05/2026 16:02 4 1.7590
10/05/2026 16:02 5 1.7590
10/05/2026 16:02 5 1.7590
10/05/2026 16:02 6 1.7590
10/05/2026 16:02 6 1.7590
10/05/2026 16:02 5 1.7590
10/05/2026 16:02 5 1.7590
10/05/2026 16:02 5 1.7590
10/05/2026 16:02 5 1.7590
10/05/2026 16:02 380 1.7590
10/05/2026 16:02 300 1.7590
10/05/2026 16:02 584 1.7590
10/05/2026 16:02 3 1.7590
10/05/2026 16:01 543 1.7580
10/05/2026 16:01 211 1.7580
10/05/2026 16:01 299 1.7580
10/05/2026 16:01 64 1.7570
10/05/2026 16:01 1.7463 1.7580
10/05/2026 16:00 330 1.7570
10/05/2026 16:00 330 1.7580
10/05/2026 16:00 524 1.7580
10/05/2026 16:00 676 1.7580
10/05/2026 16:00 1181 1.7570
10/05/2026 16:00 1600 1.7570
10/05/2026 16:00 529 1.7570
10/05/2026 16:00 2623 1.7570
10/05/2026 16:00 6 1.7570
10/05/2026 16:00 6 1.7570
10/05/2026 16:00 6 1.7570
10/05/2026 16:00 6 1.7570
10/05/2026 16:00 5 1.7570
10/05/2026 16:00 6 1.7570
10/05/2026 16:00 6 1.7570
10/05/2026 16:00 5 1.7570
10/05/2026 16:00 6 1.7570
10/05/2026 16:00 7 1.7570
10/05/2026 16:00 5 1.7570
10/05/2026 16:00 676 1.7580
10/05/2026 15:59 1 1.7580
10/05/2026 15:56 749 1.7570
10/05/2026 15:55 300 1.7560
10/05/2026 15:55 749 1.7570
10/05/2026 15:55 517 1.7570
10/05/2026 15:55 15 1.7570
10/05/2026 15:55 681 1.7570
10/05/2026 15:55 1028 1.7560
10/05/2026 15:55 149 1.7560
10/05/2026 15:55 552 1.7560
10/05/2026 15:55 55 1.7550
10/05/2026 15:55 4 1.7550
10/05/2026 15:55 4 1.7550
10/05/2026 15:53 100 1.75544
10/05/2026 15:53 4 1.7550
10/05/2026 15:53 3 1.7550
10/05/2026 15:53 5 1.7550
10/05/2026 15:53 480 1.7550
10/05/2026 15:53 520 1.7560
10/05/2026 15:53 480 1.7560
10/05/2026 15:53 910 1.7550
10/05/2026 15:53 5 1.7550
10/05/2026 15:53 4 1.7550
10/05/2026 15:53 4 1.7550
10/05/2026 15:53 4 1.7550
10/05/2026 15:53 1798 1.7550
10/05/2026 15:53 5 1.7550
10/05/2026 15:53 4 1.7550
10/05/2026 15:53 6 1.7550
10/05/2026 15:53 3 1.7550
10/05/2026 15:53 4 1.7550
10/05/2026 15:53 4 1.7550
10/05/2026 15:52 2.3422 1.7590
10/05/2026 15:49 300 1.7560
10/05/2026 15:48 350 1.7550
10/05/2026 15:48 250 1.7550
10/05/2026 15:48 96 1.7550
10/05/2026 15:48 103 1.7550
10/05/2026 15:48 108 1.7540
10/05/2026 15:48 90 1.7540
10/05/2026 15:47 407 1.7540
10/05/2026 15:47 474 1.7540
10/05/2026 15:47 516 1.7540
10/05/2026 15:47 81 1.7540
10/05/2026 15:47 68 1.7540
10/05/2026 15:47 192 1.7540
10/05/2026 15:47 370 1.7540
10/05/2026 15:46 236 1.7530
10/05/2026 15:46 4 1.7530
10/05/2026 15:46 1373 1.7530
10/05/2026 15:46 521 1.7540
10/05/2026 15:46 55 1.7540
10/05/2026 15:46 325 1.7540
10/05/2026 15:46 2036 1.7530
10/05/2026 15:46 884 1.7530
10/05/2026 15:46 578 1.7530
10/05/2026 15:45 230 1.7530
10/05/2026 15:45 5 1.7530
10/05/2026 15:45 6 1.7530
10/05/2026 15:45 6 1.7530
10/05/2026 15:45 6 1.7530
10/05/2026 15:45 6 1.7530
10/05/2026 15:45 5 1.7530
10/05/2026 15:45 6 1.7530
10/05/2026 15:45 7 1.7530
10/05/2026 15:45 578 1.7530
10/05/2026 15:45 688 1.7530
10/05/2026 15:45 942 1.7540
10/05/2026 15:45 520 1.7540
10/05/2026 15:45 4 1.7540
10/05/2026 15:45 6 1.7540
10/05/2026 15:45 5 1.7540
10/05/2026 15:45 6 1.7540
10/05/2026 15:45 6 1.7540
10/05/2026 15:45 976 1.7530
10/05/2026 15:45 4 1.7530
10/05/2026 15:45 5 1.7530
10/05/2026 15:45 5 1.7530
10/05/2026 15:45 5 1.7540
10/05/2026 15:45 6 1.7540
10/05/2026 15:45 520 1.7540
10/05/2026 15:45 6 1.7540
10/05/2026 15:44 671 1.7540
10/05/2026 15:44 405 1.7530
10/05/2026 15:44 1280 1.7530
10/05/2026 15:44 267 1.7550
10/05/2026 15:44 671 1.7540
10/05/2026 15:44 1801 1.7540
10/05/2026 15:44 11 1.7540
10/05/2026 15:44 8 1.7540
10/05/2026 15:44 9 1.7540
10/05/2026 15:44 7 1.7540
10/05/2026 15:44 3088 1.7540
10/05/2026 15:44 4 1.7540
10/05/2026 15:44 4 1.7540
10/05/2026 15:44 4 1.7540
10/05/2026 15:44 6 1.7540
10/05/2026 15:44 6 1.7540
10/05/2026 15:44 3 1.7540
10/05/2026 15:44 3 1.7540
10/05/2026 15:44 1982 1.7550
10/05/2026 15:44 520 1.7550
10/05/2026 15:44 158 1.7550
10/05/2026 15:44 550 1.7550
10/05/2026 15:44 163 1.7550
10/05/2026 15:44 550 1.7550
10/05/2026 15:44 550 1.7550
10/05/2026 15:44 550 1.7550
10/05/2026 15:44 545 1.7550
10/05/2026 15:44 747 1.7550
10/05/2026 15:43 747 1.7550
10/05/2026 15:43 413 1.7550
10/05/2026 15:43 2200 1.7550
10/05/2026 15:43 334 1.7550
10/05/2026 15:43 413 1.7550
10/05/2026 15:43 413 1.7550
10/05/2026 15:43 417 1.7560
10/05/2026 15:43 528 1.7560
10/05/2026 15:43 681 1.7560
10/05/2026 15:43 363 1.7560
10/05/2026 15:43 310 1.7560
10/05/2026 15:43 104 1.7560
10/05/2026 15:43 208 1.7560
10/05/2026 15:43 542 1.7550
10/05/2026 15:43 747 1.7550
10/05/2026 15:43 747 1.7550
10/05/2026 15:42 300 1.7550
10/05/2026 15:42 549 1.7550
10/05/2026 15:42 45 1.7550
10/05/2026 15:42 1304 1.7550
10/05/2026 15:42 210 1.7550
10/05/2026 15:42 537 1.7550
10/05/2026 15:42 78 1.7550
10/05/2026 15:41 426 1.7530
10/05/2026 15:41 4 1.7530
10/05/2026 15:41 6 1.7530
10/05/2026 15:41 7 1.7530
10/05/2026 15:41 3 1.7530
10/05/2026 15:41 8 1.7530
10/05/2026 15:41 4 1.7530
10/05/2026 15:41 4 1.7530
10/05/2026 15:41 5 1.7530
10/05/2026 15:41 1115 1.7530
10/05/2026 15:41 826 1.7530
10/05/2026 15:41 7 1.7530
10/05/2026 15:41 2 1.7530
10/05/2026 15:41 3 1.7530
10/05/2026 15:41 248 1.7530
10/05/2026 15:41 310 1.7530
10/05/2026 15:41 284 1.7530
10/05/2026 15:41 88 1.7540
10/05/2026 15:41 296 1.7540
10/05/2026 15:41 53 1.7540
10/05/2026 15:41 803 1.7550
10/05/2026 15:41 152 1.7540
10/05/2026 15:41 173 1.7530
10/05/2026 15:38 6 1.7520
10/05/2026 15:38 3 1.7520
10/05/2026 15:38 4 1.7520
10/05/2026 15:38 5 1.7520
10/05/2026 15:38 5 1.7520
10/05/2026 15:38 445 1.7520
10/05/2026 15:38 496 1.7530
10/05/2026 15:38 1352 1.7530
10/05/2026 15:38 451 1.7530
10/05/2026 15:38 156 1.7530
10/05/2026 15:38 82 1.7530
10/05/2026 15:38 496 1.7530
10/05/2026 15:38 249 1.7530
10/05/2026 15:38 721 1.7520
10/05/2026 15:38 584 1.7520
10/05/2026 15:38 445 1.7520
10/05/2026 15:38 1488 1.7520
10/05/2026 15:38 58 1.7520
10/05/2026 15:38 257 1.7520
10/05/2026 15:38 288 1.7520
10/05/2026 15:38 1532 1.7500
10/05/2026 15:38 4 1.7500
10/05/2026 15:38 4 1.7500
10/05/2026 15:38 3 1.7500
10/05/2026 15:38 850 1.7510
10/05/2026 15:38 583 1.7510
10/05/2026 15:37 494 1.7510
10/05/2026 15:37 148 1.7510
10/05/2026 15:37 291 1.7500
10/05/2026 15:37 749 1.7510
10/05/2026 15:37 837 1.7510
10/05/2026 15:37 614 1.7510
10/05/2026 15:37 494 1.7510
10/05/2026 15:37 202 1.7510
10/05/2026 15:37 305 1.7510
10/05/2026 15:37 469 1.7510
10/05/2026 15:37 142 1.7510
10/05/2026 15:36 3 1.7510
10/05/2026 15:36 607 1.7510
10/05/2026 15:36 618 1.7500
10/05/2026 15:35 97 1.7480
10/05/2026 15:35 2 1.7480
10/05/2026 15:35 2 1.7480
10/05/2026 15:35 4 1.7480
10/05/2026 15:35 3 1.7480
10/05/2026 15:35 3 1.7480
10/05/2026 15:35 2 1.7480
10/05/2026 15:35 2 1.7480
10/05/2026 15:35 4 1.7480
10/05/2026 15:35 4 1.7480
10/05/2026 15:35 548 1.7480
10/05/2026 15:35 542 1.7480
10/05/2026 15:35 1706 1.7490
10/05/2026 15:35 466 1.7490
10/05/2026 15:35 3 1.7490
10/05/2026 15:35 547 1.7490
10/05/2026 15:35 1872 1.7490
10/05/2026 15:35 4 1.7490
10/05/2026 15:35 7 1.7490
10/05/2026 15:35 1464 1.7490
10/05/2026 15:35 4 1.7490
10/05/2026 15:35 4 1.7490
10/05/2026 15:35 4 1.7490
10/05/2026 15:35 4 1.7490
10/05/2026 15:35 2 1.7490
10/05/2026 15:35 2 1.7490
10/05/2026 15:35 2 1.7490
10/05/2026 15:35 4 1.7490
10/05/2026 15:34 1668 1.7500
10/05/2026 15:34 1396 1.7500
10/05/2026 15:34 3 1.7500
10/05/2026 15:34 3 1.7500
10/05/2026 15:34 4 1.7500
10/05/2026 15:34 4 1.7500
10/05/2026 15:34 4 1.7500
10/05/2026 15:34 2 1.7500
10/05/2026 15:34 4 1.7500
10/05/2026 15:33 524 1.7510
10/05/2026 15:33 352 1.7510
10/05/2026 15:33 606 1.7510
10/05/2026 15:33 428 1.7510
10/05/2026 15:32 52 1.7510
10/05/2026 15:32 116 1.7510
10/05/2026 15:32 56 1.7510
10/05/2026 15:32 1015 1.7500
10/05/2026 15:32 2 1.7500
10/05/2026 15:32 2 1.7500
10/05/2026 15:32 2 1.7500
10/05/2026 15:32 2 1.7500
10/05/2026 15:32 534 1.7500
10/05/2026 15:32 3 1.7510
10/05/2026 15:32 4 1.7510
10/05/2026 15:30 471 1.7510
10/05/2026 15:30 748 1.7510
10/05/2026 15:26 2.5757 1.7510
10/05/2026 15:26 283 1.7510
10/05/2026 15:26 2937 1.7510
10/05/2026 15:26 475 1.7510
10/05/2026 15:26 4 1.7510
10/05/2026 15:26 3 1.7510
10/05/2026 15:26 3 1.7510
10/05/2026 15:26 3 1.7510
10/05/2026 15:26 3 1.7510
10/05/2026 15:26 2 1.7510
10/05/2026 15:26 2 1.7510
10/05/2026 15:26 2 1.7510
10/05/2026 15:26 3 1.7510
10/05/2026 15:26 2 1.7510
10/05/2026 15:26 4 1.7510
10/05/2026 15:24 519 1.7520
10/05/2026 15:24 2200 1.7520
10/05/2026 15:24 2874 1.7520
10/05/2026 15:24 3 1.7520
10/05/2026 15:24 4 1.7520
10/05/2026 15:23 816 1.7530
10/05/2026 15:23 459 1.7530
10/05/2026 15:23 4511 1.7520
10/05/2026 15:23 883 1.7520
10/05/2026 15:23 4 1.7520
10/05/2026 15:23 3 1.7520
10/05/2026 15:23 2 1.7520
10/05/2026 15:23 2 1.7520
10/05/2026 15:23 2 1.7520
10/05/2026 15:23 586 1.7520
10/05/2026 15:23 583 1.7530
10/05/2026 15:23 1517 1.7530
10/05/2026 15:22 1475 1.7530
10/05/2026 15:20 1533 1.7530
10/05/2026 15:20 1555 1.7530
10/05/2026 15:20 3 1.7530
10/05/2026 15:20 1149 1.7530
10/05/2026 15:20 313 1.7530
10/05/2026 15:19 1505 1.7530
10/05/2026 15:19 2073 1.7540
10/05/2026 15:19 8 1.7540
10/05/2026 15:18 978 1.7540
10/05/2026 15:18 102 1.7540
10/05/2026 15:18 1444 1.7540
10/05/2026 15:18 2 1.7540
10/05/2026 15:17 475 1.7530
10/05/2026 15:17 5 1.7530
10/05/2026 15:17 1010 1.7530
10/05/2026 15:17 68 1.7530
10/05/2026 15:17 396 1.7530
10/05/2026 15:17 1106 1.7530
10/05/2026 15:16 1187 1.7530
10/05/2026 15:16 368 1.7530
10/05/2026 15:13 110 1.7540
10/05/2026 15:13 179 1.7540
10/05/2026 15:13 447 1.7540
10/05/2026 15:12 441 1.7530
10/05/2026 15:12 496 1.7530
10/05/2026 15:12 450 1.7520
10/05/2026 15:12 3 1.7520
10/05/2026 15:12 1229 1.7520
10/05/2026 15:12 3 1.7520
10/05/2026 15:12 5 1.7520
10/05/2026 15:12 4 1.7520
10/05/2026 15:12 3 1.7520
10/05/2026 15:12 4 1.7520
10/05/2026 15:12 5 1.7520
10/05/2026 15:12 4 1.7520
10/05/2026 15:12 4 1.7520
10/05/2026 15:12 3 1.7520
10/05/2026 15:12 469 1.7530
10/05/2026 15:12 935 1.7530
10/05/2026 15:12 569 1.7530
10/05/2026 15:12 5 1.7530
10/05/2026 15:12 6 1.7530
10/05/2026 15:12 6 1.7530
10/05/2026 15:12 4 1.7530
10/05/2026 15:12 5 1.7530
10/05/2026 15:12 6 1.7530
10/05/2026 15:12 6 1.7530
10/05/2026 15:12 5 1.7530
10/05/2026 15:12 5 1.7530
10/05/2026 15:12 5 1.7530
10/05/2026 15:12 6 1.7530
10/05/2026 15:12 502 1.7530
10/05/2026 15:12 496 1.7530
10/05/2026 15:11 212 1.7540
10/05/2026 15:11 77 1.7540
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 7 1.7530
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 4 1.7530
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 6 1.7530
10/05/2026 15:01 5 1.7530
10/05/2026 15:01 334 1.7530
10/05/2026 15:00 4888 1.75274
10/05/2026 14:53 17 1.7530
10/05/2026 14:52 6 1.7520
10/05/2026 14:52 5 1.7520
10/05/2026 14:52 63 1.7530
10/05/2026 14:52 793 1.7530
10/05/2026 14:52 44 1.7530
10/05/2026 14:52 1956 1.7530
10/05/2026 14:50 184 1.7520
10/05/2026 14:50 88 1.7520
10/05/2026 14:50 6 1.7520
10/05/2026 14:50 82 1.7520
10/05/2026 14:50 88 1.7520
10/05/2026 14:48 54 1.7510
10/05/2026 14:47 450 1.7520
10/05/2026 14:47 669 1.7520
10/05/2026 14:47 542 1.7520
10/05/2026 14:47 445 1.7520
10/05/2026 14:46 5 1.7520
10/05/2026 14:46 1478 1.7520
10/05/2026 14:46 4 1.7520
10/05/2026 14:46 6 1.7520
10/05/2026 14:46 5 1.7520
10/05/2026 14:46 5 1.7520
10/05/2026 14:46 619 1.7530
10/05/2026 14:46 496 1.7530
10/05/2026 14:46 1261 1.7520
10/05/2026 14:42 5 1.7510
10/05/2026 14:42 2543 1.7510
10/05/2026 14:42 4 1.7510
10/05/2026 14:42 4 1.7510
10/05/2026 14:42 4 1.7510
10/05/2026 14:42 1601 1.7510
10/05/2026 14:42 4 1.7510
10/05/2026 14:42 2 1.7510
10/05/2026 14:42 2 1.7510
10/05/2026 14:42 3 1.7510
10/05/2026 14:42 3 1.7510
10/05/2026 14:40 445 1.7520
10/05/2026 14:40 924 1.7520
10/05/2026 14:40 600 1.7530
10/05/2026 14:40 502 1.7530
10/05/2026 14:40 606 1.7530
10/05/2026 14:40 461 1.7530
10/05/2026 14:40 496 1.7530
10/05/2026 14:40 4 1.7520
10/05/2026 14:40 3 1.7520
10/05/2026 14:40 1912 1.7520
10/05/2026 14:40 579 1.7520
10/05/2026 14:40 5 1.7520
10/05/2026 14:40 3 1.7520
10/05/2026 14:40 4 1.7520
10/05/2026 14:40 3 1.7520
10/05/2026 14:40 3 1.7520
10/05/2026 14:38 300 1.7520
10/05/2026 14:37 1104 1.7530
10/05/2026 14:37 5 1.7530
10/05/2026 14:37 3 1.7530
10/05/2026 14:37 3 1.7530
10/05/2026 14:37 5 1.7530
10/05/2026 14:37 5 1.7530
10/05/2026 14:37 554 1.7530
10/05/2026 14:37 1102 1.7530
10/05/2026 14:37 460 1.7530
10/05/2026 14:37 142 1.7530
10/05/2026 14:37 579 1.7530
10/05/2026 14:36 11.144 1.7530
10/05/2026 14:35 6 1.7520
10/05/2026 14:35 1774 1.7520
10/05/2026 14:35 5 1.7520
10/05/2026 14:35 2792 1.7520
10/05/2026 14:35 5 1.7520
10/05/2026 14:35 450 1.7520
10/05/2026 14:35 4 1.7520
10/05/2026 14:35 2 1.7520
10/05/2026 14:35 3 1.7520
10/05/2026 14:27 0.8039 1.7540
10/05/2026 14:25 4 1.7530
10/05/2026 14:25 5 1.7530
10/05/2026 14:25 3015 1.7530
10/05/2026 14:25 3 1.7530
10/05/2026 14:25 69 1.7530
10/05/2026 14:22 267 1.7540
10/05/2026 14:22 960 1.7540
10/05/2026 14:22 498 1.7540
10/05/2026 14:20 3 1.7530
10/05/2026 14:20 1632 1.7530
10/05/2026 14:20 3 1.7530
10/05/2026 14:20 2 1.7530
10/05/2026 14:20 4 1.7530
10/05/2026 14:20 4 1.7530
10/05/2026 14:20 1516 1.7530
10/05/2026 14:20 2 1.7530
10/05/2026 14:20 4 1.7530
10/05/2026 14:20 3 1.7530
10/05/2026 14:18 5 1.7540
10/05/2026 14:18 5 1.7540
10/05/2026 14:18 3 1.7540
10/05/2026 14:18 11 1.7540
10/05/2026 14:13 3010 1.7540
10/05/2026 14:13 4 1.7540
10/05/2026 14:13 452 1.7540
10/05/2026 14:13 2 1.7540
10/05/2026 14:13 3 1.7540
10/05/2026 14:13 2 1.7540
10/05/2026 14:11 750 1.75508
10/05/2026 14:10 498 1.7550
10/05/2026 14:10 548 1.7550
10/05/2026 14:10 1000 1.7550
10/05/2026 14:10 205 1.7560
10/05/2026 14:10 602 1.7560
10/05/2026 14:10 454 1.7560
10/05/2026 14:10 1287 1.7560
10/05/2026 14:10 2200 1.7560
10/05/2026 14:10 1000 1.7560
10/05/2026 14:10 449 1.7560
10/05/2026 14:10 548 1.7560
10/05/2026 14:10 1874 1.7550
10/05/2026 14:10 3 1.7550
10/05/2026 14:10 2 1.7550
10/05/2026 14:10 3 1.7550
10/05/2026 14:10 1966 1.7550
10/05/2026 14:10 6 1.7550
10/05/2026 14:10 3 1.7550
10/05/2026 14:10 4 1.7550
10/05/2026 14:08 4 1.7560
10/05/2026 14:08 4 1.7560
10/05/2026 14:08 5 1.7560
10/05/2026 14:08 3 1.7560
10/05/2026 14:08 77 1.7560
10/05/2026 14:08 701 1.7560
10/05/2026 14:08 5 1.7560
10/05/2026 14:08 4 1.7560
10/05/2026 14:08 3163 1.7560
10/05/2026 14:08 4 1.7560
10/05/2026 14:08 4 1.7560
10/05/2026 14:08 1685 1.7560
10/05/2026 14:06 60.0626 1.7580
10/05/2026 14:02 0.5698 1.7550
10/05/2026 14:01 5 1.7560
10/05/2026 14:01 5 1.7560
10/05/2026 14:01 4 1.7560
10/05/2026 14:01 3 1.7560
10/05/2026 14:01 4 1.7560
10/05/2026 14:01 449 1.7560
10/05/2026 13:58 384 1.7560
10/05/2026 13:58 5 1.7560
10/05/2026 13:58 3 1.7560
10/05/2026 13:58 161 1.7560
10/05/2026 13:58 439 1.7560
10/05/2026 13:57 100 1.7550
10/05/2026 13:53 480 1.7530
10/05/2026 13:53 502 1.7530
10/05/2026 13:53 1287 1.7530
10/05/2026 13:53 217 1.7530
10/05/2026 13:53 496 1.7530
10/05/2026 13:53 391 1.7530
10/05/2026 13:53 2200 1.7530
10/05/2026 13:53 600 1.7530
10/05/2026 13:53 3 1.7520
10/05/2026 13:53 4 1.7520
10/05/2026 13:53 1880 1.7520
10/05/2026 13:53 5 1.7520
10/05/2026 13:53 6 1.7520
10/05/2026 13:53 1438 1.7520
10/05/2026 13:53 5 1.7520
10/05/2026 13:53 5 1.7520
10/05/2026 13:53 4 1.7520
10/05/2026 13:53 4 1.7520
10/05/2026 13:53 5 1.7520
10/05/2026 13:53 450 1.7520
10/05/2026 13:53 5 1.7520
10/05/2026 13:49 0.5708 1.7520
10/05/2026 13:44 4 1.7530
10/05/2026 13:44 3 1.7530
10/05/2026 13:44 1196 1.7530
10/05/2026 13:44 1293 1.7530
10/05/2026 13:44 5 1.7530
10/05/2026 13:44 6 1.7530
10/05/2026 13:44 5 1.7530
10/05/2026 13:44 5 1.7530
10/05/2026 13:44 4 1.7530
10/05/2026 13:44 502 1.7530
10/05/2026 13:44 6 1.7530
10/05/2026 13:36 39.7092 1.7540
10/05/2026 13:35 406 1.7520
10/05/2026 13:35 5 1.7520
10/05/2026 13:34 502 1.7530
10/05/2026 13:34 406 1.7530
10/05/2026 13:34 496 1.7530
10/05/2026 13:32 1717 1.7530
10/05/2026 13:32 496 1.7530
10/05/2026 13:32 3 1.7530
10/05/2026 13:32 860 1.7530
10/05/2026 13:32 1543 1.7530
10/05/2026 13:32 4 1.7530
10/05/2026 13:32 4 1.7530
10/05/2026 13:32 5 1.7530
10/05/2026 13:32 5 1.7530
10/05/2026 13:32 7 1.7530
10/05/2026 13:28 21 1.7520
10/05/2026 13:28 79 1.7520
10/05/2026 13:28 931 1.7520
10/05/2026 13:28 2067 1.7520
10/05/2026 13:28 2163 1.7510
10/05/2026 13:28 6 1.7510
10/05/2026 13:28 4 1.7510
10/05/2026 13:28 4 1.7510
10/05/2026 13:28 74 1.7510
10/05/2026 13:28 106 1.7510
10/05/2026 13:28 108 1.7510
10/05/2026 13:27 133 1.7510
10/05/2026 13:27 111 1.7510
10/05/2026 13:27 232 1.7500
10/05/2026 13:27 199 1.7500
10/05/2026 13:27 190 1.7490
10/05/2026 13:27 116 1.7490
10/05/2026 13:27 69 1.7490
10/05/2026 13:27 424 1.7490
10/05/2026 13:27 197 1.7490
10/05/2026 13:27 156 1.7490
10/05/2026 13:27 152 1.7490
10/05/2026 13:19 400 1.7480
10/05/2026 13:19 241 1.7480
10/05/2026 13:17 1794 1.7470
10/05/2026 13:17 4 1.7470
10/05/2026 13:17 5 1.7470
10/05/2026 13:17 4 1.7470
10/05/2026 13:17 5 1.7470
10/05/2026 13:17 4 1.7470
10/05/2026 13:17 4 1.7470
10/05/2026 13:17 654 1.7470
10/05/2026 13:16 431 1.7470
10/05/2026 13:13 429 1.7470
10/05/2026 13:10 546 1.7460
10/05/2026 13:10 419 1.7460
10/05/2026 13:10 540 1.7460
10/05/2026 13:10 2234 1.7460
10/05/2026 13:10 4 1.7460
10/05/2026 13:10 4 1.7460
10/05/2026 13:10 5 1.7460
10/05/2026 13:10 6 1.7460
10/05/2026 13:10 1307 1.7460
10/05/2026 13:10 6 1.7460
10/05/2026 13:10 5 1.7460
10/05/2026 13:10 6 1.7460
10/05/2026 13:10 5 1.7460
10/05/2026 13:10 5 1.7460
10/05/2026 13:10 6 1.7460
10/05/2026 13:10 6 1.7460
10/05/2026 13:02 7 1.7470
10/05/2026 13:02 2395 1.7470
10/05/2026 13:02 2399 1.7470
10/05/2026 13:02 5 1.7470
10/05/2026 13:02 6 1.7470
10/05/2026 13:02 6 1.7470
10/05/2026 13:02 6 1.7470
10/05/2026 13:02 5 1.7470
10/05/2026 13:02 5 1.7470
10/05/2026 13:02 4 1.7470
10/05/2026 13:02 6 1.7470
10/05/2026 13:02 435 1.7470
10/05/2026 13:02 5 1.7470
10/05/2026 13:02 5 1.7470
10/05/2026 13:02 542 1.7480
10/05/2026 12:58 6 1.7480
10/05/2026 12:58 2011 1.7480
10/05/2026 12:58 1618 1.7480
10/05/2026 12:55 300 1.7480
10/05/2026 12:54 300 1.7460
10/05/2026 12:54 133 1.7470
10/05/2026 12:54 53 1.7460
10/05/2026 12:54 312 1.7460
10/05/2026 12:54 393 1.7460
10/05/2026 12:53 55 1.7450
10/05/2026 12:53 483 1.7450
10/05/2026 12:53 266 1.7450
10/05/2026 12:53 229 1.7450
10/05/2026 12:53 312 1.7450
10/05/2026 12:53 393 1.7450
10/05/2026 12:53 425 1.7460
10/05/2026 12:53 347 1.7460
10/05/2026 12:53 202 1.7450
10/05/2026 12:53 317 1.7450
10/05/2026 12:51 538 1.7440
10/05/2026 12:43 1456 1.7440
10/05/2026 12:29 80 1.7440
10/05/2026 12:27 1176 1.7430
10/05/2026 12:27 4 1.7430
10/05/2026 12:27 4 1.7430
10/05/2026 12:27 85 1.7440
10/05/2026 12:24 173 1.7440
10/05/2026 12:23 1.7087 1.7440
10/05/2026 12:19 210 1.7430
10/05/2026 12:19 1510 1.7430
10/05/2026 12:19 936 1.7430
10/05/2026 12:18 7062 1.7430
10/05/2026 12:18 248 1.7440
10/05/2026 12:18 226 1.7440
10/05/2026 12:14 436 1.7430
10/05/2026 12:14 17 1.7430
10/05/2026 12:14 487 1.7430
10/05/2026 12:13 3 1.7430
10/05/2026 12:13 3353 1.7430
10/05/2026 12:13 4 1.7430
10/05/2026 12:13 3 1.7430
10/05/2026 12:13 3 1.7430
10/05/2026 12:02 5 1.7440
10/05/2026 12:02 3 1.7440
10/05/2026 12:02 414 1.7440
10/05/2026 12:02 1633 1.7440
10/05/2026 12:02 4 1.7440
10/05/2026 12:02 5 1.7440
10/05/2026 12:02 5 1.7440
10/05/2026 12:02 5 1.7440
10/05/2026 12:02 1714 1.7440
10/05/2026 12:02 5 1.7440
10/05/2026 12:02 4 1.7440
10/05/2026 12:02 457 1.7440
10/05/2026 12:02 2 1.7440
10/05/2026 12:00 1091 1.7450
10/05/2026 12:00 105 1.7450
10/05/2026 12:00 1895 1.7450
10/05/2026 12:00 246 1.7450
10/05/2026 12:00 5 1.7450
10/05/2026 12:00 4 1.7450
10/05/2026 12:00 5 1.7450
10/05/2026 12:00 3 1.7450
10/05/2026 12:00 5 1.7450
10/05/2026 12:00 5 1.7450
10/05/2026 11:58 2.8449 1.7470
10/05/2026 11:58 200 1.7470
10/05/2026 11:58 1987 1.74608
10/05/2026 11:56 918 1.7460
10/05/2026 11:56 479 1.7460
10/05/2026 11:56 1252 1.7460
10/05/2026 11:56 520 1.7460
10/05/2026 11:56 428 1.7460
10/05/2026 11:56 100 1.7460
10/05/2026 11:52 18.2948 1.7460
10/05/2026 11:52 141 1.7460
10/05/2026 11:52 207 1.7460
10/05/2026 11:52 300 1.7460
10/05/2026 11:52 37 1.7460
10/05/2026 11:52 685 1.7460
10/05/2026 11:51 296.7052 1.7460
10/05/2026 11:46 4 1.7450
10/05/2026 11:46 4 1.7450
10/05/2026 11:46 2613 1.7450
10/05/2026 11:46 4 1.7450
10/05/2026 11:46 2 1.7450
10/05/2026 11:46 3 1.7450
10/05/2026 11:40 3.5432 1.7470
10/05/2026 11:34 8 1.7460
10/05/2026 11:34 28 1.7460
10/05/2026 11:34 3 1.7460
10/05/2026 11:34 2555 1.7460
10/05/2026 11:34 4 1.7460
10/05/2026 11:34 2 1.7460
10/05/2026 11:34 2 1.7460
10/05/2026 11:34 480 1.7460
10/05/2026 11:30 1022 1.7470
10/05/2026 11:30 288 1.7470
10/05/2026 11:28 2000 1.7475
10/05/2026 11:26 254 1.7470
10/05/2026 11:26 911 1.7470
10/05/2026 11:26 316 1.7470
10/05/2026 11:22 498 1.7470
10/05/2026 11:22 210 1.7470
10/05/2026 11:20 631 1.7460
10/05/2026 11:20 174 1.7460
10/05/2026 11:20 537 1.7460
10/05/2026 11:20 243 1.7460
10/05/2026 11:20 570 1.7460
10/05/2026 11:19 243 1.7450
10/05/2026 11:19 1144 1.7450
10/05/2026 11:19 579 1.7450
10/05/2026 11:19 100 1.7450
10/05/2026 11:19 269 1.7450
10/05/2026 11:19 109 1.7450
10/05/2026 11:19 162 1.7440
10/05/2026 11:19 1010 1.7440
10/05/2026 11:18 2.8498 1.7440
10/05/2026 11:18 7 1.7420
10/05/2026 11:15 470 1.7420
10/05/2026 11:15 2 1.7420
10/05/2026 11:15 2064 1.7430
10/05/2026 11:15 4 1.7430
10/05/2026 11:15 2 1.7430
10/05/2026 11:15 467 1.7430
10/05/2026 11:15 2 1.7430
10/05/2026 11:15 3 1.7430
10/05/2026 11:15 2 1.7430
10/05/2026 11:15 4 1.7430
10/05/2026 11:15 3 1.7430
10/05/2026 11:15 2 1.7430
10/05/2026 11:15 2 1.7430
10/05/2026 11:15 275 1.7440
10/05/2026 11:15 2 1.7440
10/05/2026 11:15 1683 1.7440
10/05/2026 11:15 2 1.7450
10/05/2026 11:15 2 1.7450
10/05/2026 11:15 2 1.7450
10/05/2026 11:15 2 1.7450
10/05/2026 11:15 2676 1.7450
10/05/2026 11:15 380 1.7450
10/05/2026 11:14 514 1.7460
10/05/2026 11:04 67 1.7480
10/05/2026 11:04 330 1.7460
10/05/2026 11:04 17 1.7460
10/05/2026 11:04 299 1.7460
10/05/2026 11:04 103 1.7460
10/05/2026 11:04 217 1.7460
10/05/2026 11:04 17 1.7460
10/05/2026 11:04 571 1.7460
10/05/2026 11:04 366 1.7470
10/05/2026 11:04 30 1.7470
10/05/2026 11:04 233 1.7470
10/05/2026 11:04 400 1.7470
10/05/2026 11:04 79 1.7470
10/05/2026 11:04 147 1.7470
10/05/2026 11:04 810 1.7460
10/05/2026 11:04 419 1.7460
10/05/2026 11:04 76 1.7460
10/05/2026 11:04 243 1.7460
10/05/2026 10:58 123 1.7450
10/05/2026 10:58 227 1.7450
10/05/2026 10:58 149 1.7450
10/05/2026 10:54 8 1.7440
10/05/2026 10:54 909 1.7440
10/05/2026 10:53 260 1.7450
10/05/2026 10:51 181 1.7450
10/05/2026 10:51 380 1.7450
10/05/2026 10:51 147 1.7450
10/05/2026 10:51 153 1.7440
10/05/2026 10:51 98 1.7440
10/05/2026 10:51 3 1.7430
10/05/2026 10:51 95 1.7430
10/05/2026 10:51 2.3408 1.7430
10/05/2026 10:49 189 1.7410
10/05/2026 10:49 377 1.7410
10/05/2026 10:49 402 1.7410
10/05/2026 10:49 1172 1.7420
10/05/2026 10:49 89 1.7420
10/05/2026 10:49 6 1.7420
10/05/2026 10:49 353 1.7420
10/05/2026 10:49 417 1.7420
10/05/2026 10:49 417 1.7420
10/05/2026 10:49 403 1.7410
10/05/2026 10:49 300 1.7410
10/05/2026 10:49 138 1.7410
10/05/2026 10:49 75 1.7410
10/05/2026 10:49 377 1.7410
10/05/2026 10:48 324 1.7400
10/05/2026 10:48 300 1.7380
10/05/2026 10:48 101 1.7390
10/05/2026 10:48 376 1.7390
10/05/2026 10:48 300 1.7390
10/05/2026 10:48 298 1.7390
10/05/2026 10:48 376 1.7390
10/05/2026 10:47 10000 1.73805
10/05/2026 10:47 2 1.7380
10/05/2026 10:47 2 1.7380
10/05/2026 10:47 907 1.7390
10/05/2026 10:47 33 1.7390
10/05/2026 10:47 285 1.7390
10/05/2026 10:47 4 1.7390
10/05/2026 10:47 2 1.7390
10/05/2026 10:47 2 1.7390
10/05/2026 10:47 4 1.7390
10/05/2026 10:47 2 1.7390
10/05/2026 10:47 1076 1.7390
10/05/2026 10:47 4 1.7390
10/05/2026 10:47 2 1.7390
10/05/2026 10:47 2 1.7390
10/05/2026 10:46 2000 1.73954
10/05/2026 10:45 1102 1.7400
10/05/2026 10:45 2 1.7400
10/05/2026 10:45 2 1.7400
10/05/2026 10:45 3 1.7400
10/05/2026 10:45 4 1.7400
10/05/2026 10:45 2 1.7400
10/05/2026 10:45 2 1.7400
10/05/2026 10:45 4 1.7400
10/05/2026 10:45 100 1.7410
10/05/2026 10:45 377 1.7410
10/05/2026 10:45 76 1.7410
10/05/2026 10:43 1014 1.7410
10/05/2026 10:43 4 1.7410
10/05/2026 10:43 2 1.7410
10/05/2026 10:43 2 1.7410
10/05/2026 10:42 905 1.7420
10/05/2026 10:42 297 1.7420
10/05/2026 10:42 3 1.7420
10/05/2026 10:42 1084 1.7430
10/05/2026 10:42 300 1.7430
10/05/2026 10:42 300 1.7430
10/05/2026 10:42 300 1.7430
10/05/2026 10:41 269 1.7430
10/05/2026 10:41 250 1.7430
10/05/2026 10:41 541 1.7430
10/05/2026 10:39 83 1.7440
10/05/2026 10:39 92 1.7440
10/05/2026 10:38 108 1.7430
10/05/2026 10:38 300 1.7430
10/05/2026 10:37 423 1.7420
10/05/2026 10:37 46 1.7420
10/05/2026 10:37 230 1.7420
10/05/2026 10:37 21 1.7420
10/05/2026 10:37 1410 1.7420
10/05/2026 10:37 2 1.7420
10/05/2026 10:37 2 1.7420
10/05/2026 10:37 2 1.7420
10/05/2026 10:37 2 1.7420
10/05/2026 10:37 3 1.7420
10/05/2026 10:37 2 1.7420
10/05/2026 10:37 2 1.7420
10/05/2026 10:35 146 1.7430
10/05/2026 10:35 12 1.7430
10/05/2026 10:35 241 1.7430
10/05/2026 10:35 2 1.7430
10/05/2026 10:35 3 1.7430
10/05/2026 10:35 764 1.7430
10/05/2026 10:35 2 1.7430
10/05/2026 10:34 2 1.7440
10/05/2026 10:34 2 1.7440
10/05/2026 10:34 4 1.7440
10/05/2026 10:34 2 1.7440
10/05/2026 10:34 3 1.7440
10/05/2026 10:34 2 1.7440
10/05/2026 10:34 267 1.7440
10/05/2026 10:34 247 1.7440
10/05/2026 10:34 3 1.7440
10/05/2026 10:34 3 1.7440
10/05/2026 10:34 3 1.7440
10/05/2026 10:34 3 1.7440
10/05/2026 10:34 3 1.7440
10/05/2026 10:34 263 1.7450
10/05/2026 10:34 657 1.7450
10/05/2026 10:34 222 1.7450
10/05/2026 10:34 2 1.7450
10/05/2026 10:34 3 1.7450
10/05/2026 10:34 2 1.7450
10/05/2026 10:34 770 1.7450
10/05/2026 10:34 2 1.7450
10/05/2026 10:31 369 1.7460
10/05/2026 10:31 1.3116 1.7460
10/05/2026 10:28 1841 1.7460
10/05/2026 10:28 1063 1.7460
10/05/2026 10:28 419 1.7460
10/05/2026 10:28 419 1.7460
10/05/2026 10:28 225 1.7460
10/05/2026 10:28 2 1.7460
10/05/2026 10:28 535 1.7460
10/05/2026 10:28 2 1.7460
10/05/2026 10:28 3 1.7460
10/05/2026 10:28 3 1.7460
10/05/2026 10:28 4 1.7460
10/05/2026 10:28 3 1.7460
10/05/2026 10:28 3 1.7460
10/05/2026 10:28 3 1.7460
10/05/2026 10:28 3 1.7460
10/05/2026 10:28 324 1.7470
10/05/2026 10:28 950 1.7470
10/05/2026 10:28 1065 1.7470
10/05/2026 10:28 235 1.7470
10/05/2026 10:28 620 1.7480
10/05/2026 10:28 956 1.7480
10/05/2026 10:28 479 1.7480
10/05/2026 10:28 221 1.7480
10/05/2026 10:28 427 1.7480
10/05/2026 10:28 424 1.7490
10/05/2026 10:28 154 1.7490
10/05/2026 10:28 156 1.7490
10/05/2026 10:27 275 1.7470
10/05/2026 10:27 254 1.7470
10/05/2026 10:27 46 1.7470
10/05/2026 10:26 102 1.7470
10/05/2026 10:26 1101 1.7470
10/05/2026 10:26 219 1.7470
10/05/2026 10:26 65 1.7470
10/05/2026 10:26 226 1.7470
10/05/2026 10:25 119 1.7480
10/05/2026 10:25 223 1.7470
10/05/2026 10:25 655 1.7470
10/05/2026 10:25 406 1.7470
10/05/2026 10:25 44 1.7470
10/05/2026 10:24 236 1.7470
10/05/2026 10:24 943 1.7470
10/05/2026 10:24 483 1.7470
10/05/2026 10:23 575 1.7480
10/05/2026 10:23 455 1.7480
10/05/2026 10:23 638 1.7480
10/05/2026 10:23 464 1.7480
10/05/2026 10:23 421 1.7480
10/05/2026 10:23 150 1.7480
10/05/2026 10:22 1119 1.7470
10/05/2026 10:22 983 1.7470
10/05/2026 10:22 2 1.7470
10/05/2026 10:22 2 1.7470
10/05/2026 10:22 2 1.7470
10/05/2026 10:22 421 1.7480
10/05/2026 10:22 144 1.7490
10/05/2026 10:19 1190 1.7480
10/05/2026 10:18 68 1.7510
10/05/2026 10:18 368 1.7500
10/05/2026 10:18 614 1.7500
10/05/2026 10:18 479 1.7500
10/05/2026 10:18 497 1.7500
10/05/2026 10:18 100 1.7500
10/05/2026 10:18 384 1.7500
10/05/2026 10:18 291 1.7500
10/05/2026 10:18 422 1.7500
10/05/2026 10:15 9758 1.7485
10/05/2026 10:14 504 1.7480
10/05/2026 10:14 421 1.7480
10/05/2026 10:13 331 1.7470
10/05/2026 10:13 382 1.7490
10/05/2026 10:13 71 1.7460
10/05/2026 10:13 410 1.7460
10/05/2026 10:13 4 1.7460
10/05/2026 10:13 382 1.7490
10/05/2026 10:13 4 1.7470
10/05/2026 10:13 273 1.7470
10/05/2026 10:13 681 1.7470
10/05/2026 10:13 381 1.7470
10/05/2026 10:13 18 1.7470
10/05/2026 10:13 545 1.7480
10/05/2026 10:13 266 1.7480
10/05/2026 10:13 274 1.7480
10/05/2026 10:13 599 1.7480
10/05/2026 10:13 77 1.7480
10/05/2026 10:13 223 1.7480
10/05/2026 10:13 247 1.7480
10/05/2026 10:13 64 1.7490
10/05/2026 10:13 382 1.7490
10/05/2026 10:13 469 1.7490
10/05/2026 10:13 269 1.7460
10/05/2026 10:13 58 1.7460
10/05/2026 10:13 737 1.7460
10/05/2026 10:13 667 1.7460
10/05/2026 10:13 469 1.7470
10/05/2026 10:13 469 1.7480
10/05/2026 10:13 421 1.7480
10/05/2026 10:13 159 1.7460
10/05/2026 10:13 419 1.7460
10/05/2026 10:13 293 1.7460
10/05/2026 10:13 358 1.7470
10/05/2026 10:13 212 1.7470
10/05/2026 10:13 689 1.7470
10/05/2026 10:13 265 1.7470
10/05/2026 10:13 25 1.7470
10/05/2026 10:13 356 1.7470
10/05/2026 10:13 272 1.7490
10/05/2026 10:13 94 1.7490
10/05/2026 10:13 469 1.7490
10/05/2026 10:13 468 1.7490
10/05/2026 10:13 85 1.7490
10/05/2026 10:13 468 1.7490
10/05/2026 10:13 804 1.7490
10/05/2026 10:13 665 1.7480
10/05/2026 10:13 40 1.7470
10/05/2026 10:13 25 1.7470
10/05/2026 10:13 444 1.7470
10/05/2026 10:13 444 1.7470
10/05/2026 10:13 126 1.7460
10/05/2026 10:13 444 1.7460
10/05/2026 10:13 419 1.7460
10/05/2026 10:13 101 1.7470
10/05/2026 10:13 9 1.7470
10/05/2026 10:12 27 1.7460
10/05/2026 10:11 380 1.7450
10/05/2026 10:10 2 1.7450
10/05/2026 10:10 402 1.7450
10/05/2026 10:10 58 1.7450
10/05/2026 10:10 24 1.7450
10/05/2026 10:09 263 1.7440
10/05/2026 10:09 188 1.7430
10/05/2026 10:09 139 1.7430
10/05/2026 10:08 235 1.7410
10/05/2026 10:08 2 1.7410
10/05/2026 10:08 3 1.7410
10/05/2026 10:08 3 1.7410
10/05/2026 10:08 3 1.7410
10/05/2026 10:08 2 1.7410
10/05/2026 10:08 3 1.7410
10/05/2026 10:08 4 1.7420
10/05/2026 10:08 417 1.7420
10/05/2026 10:08 417 1.7420
10/05/2026 10:08 2 1.7420
10/05/2026 10:08 1209 1.7420
10/05/2026 10:08 418 1.7440
10/05/2026 10:08 4 1.7440
10/05/2026 10:08 418 1.7440
10/05/2026 10:08 123 1.7450
10/05/2026 10:08 3 1.7450
10/05/2026 10:08 3 1.7450
10/05/2026 10:06 235 1.7460
10/05/2026 10:06 133 1.7460
10/05/2026 10:06 194 1.7460
10/05/2026 10:06 139 1.7460
10/05/2026 10:06 330 1.7470
10/05/2026 10:06 149 1.7470
10/05/2026 10:06 302 1.7450
10/05/2026 10:06 9 1.7460
10/05/2026 10:06 254 1.7460
10/05/2026 10:06 76 1.7460
10/05/2026 10:06 395 1.7460
10/05/2026 10:06 354 1.7460
10/05/2026 10:06 339 1.7460
10/05/2026 10:06 5 1.7460
10/05/2026 10:04 6 1.7430
10/05/2026 10:04 35 1.7440
10/05/2026 10:04 418 1.7440
10/05/2026 09:56 36 1.7450
10/05/2026 09:56 330 1.7440
10/05/2026 09:56 853 1.74368
10/05/2026 09:55 1.1404 1.7450
10/05/2026 09:54 70 1.7440
10/05/2026 09:54 348 1.7440
10/05/2026 09:53 372 1.7440
10/05/2026 09:52 26 1.7450
10/05/2026 09:52 381 1.7450
10/05/2026 09:52 7 1.7450
10/05/2026 09:52 186 1.7450
10/05/2026 09:51 78 1.7440
10/05/2026 09:50 64 1.7440
10/05/2026 09:50 418 1.7440
10/05/2026 09:50 18 1.7440
10/05/2026 09:50 466 1.7440
10/05/2026 09:50 418 1.7440
10/05/2026 09:50 111 1.7440
10/05/2026 09:50 5 1.7430
10/05/2026 09:49 0.5677 1.7440
10/05/2026 09:49 399 1.74175
10/05/2026 09:47 378 1.7430
10/05/2026 09:47 1 1.7430
10/05/2026 09:44 356 1.7410
10/05/2026 09:44 399 1.7420
10/05/2026 09:43 5 1.7440
10/05/2026 09:41 300 1.7410
10/05/2026 09:40 28 1.7400
10/05/2026 09:40 4 1.7400
10/05/2026 09:38 2.2874 1.7400
10/05/2026 09:38 165 1.7380
10/05/2026 09:38 414 1.7380
10/05/2026 09:38 414 1.7380
10/05/2026 09:37 1 1.7370
10/05/2026 09:34 414 1.7380
10/05/2026 09:34 448 1.7380
10/05/2026 09:34 283 1.7380
10/05/2026 09:33 39 1.7390
10/05/2026 09:33 2 1.7390
10/05/2026 09:33 1 1.7370
10/05/2026 09:31 133 1.7390
10/05/2026 09:29 133 1.73768
10/05/2026 09:27 122 1.7380
10/05/2026 09:27 402 1.7380
10/05/2026 09:27 68 1.7390
10/05/2026 09:27 214 1.7390
10/05/2026 09:27 116 1.7390
10/05/2026 09:27 316 1.7380
10/05/2026 09:27 158 1.7380
10/05/2026 09:26 218 1.7380
10/05/2026 09:26 1 1.7380
10/05/2026 09:26 231 1.7380
10/05/2026 09:26 183 1.7380
10/05/2026 09:26 334 1.7380
10/05/2026 09:26 770 1.7390
10/05/2026 09:26 376 1.7390
10/05/2026 09:25 107 1.7390
10/05/2026 09:25 1100 1.7370
10/05/2026 09:25 132 1.7370
10/05/2026 09:24 679 1.7370
10/05/2026 09:24 370 1.7370
10/05/2026 09:24 1400 1.7370
10/05/2026 09:24 3 1.7370
10/05/2026 09:24 2 1.7370
10/05/2026 09:24 2 1.7370
10/05/2026 09:24 3 1.7370
10/05/2026 09:24 3 1.7370
10/05/2026 09:24 2 1.7370
10/05/2026 09:24 679 1.7380
10/05/2026 09:24 356 1.7380
10/05/2026 09:23 377 1.7380
10/05/2026 09:23 2795 1.7380
10/05/2026 09:23 2 1.7380
10/05/2026 09:23 1353 1.7380
10/05/2026 09:23 3 1.7380
10/05/2026 09:23 2 1.7380
10/05/2026 09:23 4 1.7380
10/05/2026 09:23 318 1.7380
10/05/2026 09:23 272 1.7390
10/05/2026 09:23 2100 1.7390
10/05/2026 09:23 308 1.7390
10/05/2026 09:23 4 1.7390
10/05/2026 09:23 2 1.7390
10/05/2026 09:23 2 1.7390
10/05/2026 09:23 4 1.7390
10/05/2026 09:23 2 1.7390
10/05/2026 09:23 4 1.7390
10/05/2026 09:22 12 1.7410
10/05/2026 09:22 3056 1.7400
10/05/2026 09:22 2 1.7400
10/05/2026 09:22 4 1.7400
10/05/2026 09:22 1537 1.7400
10/05/2026 09:22 2 1.7400
10/05/2026 09:22 3 1.7400
10/05/2026 09:22 319 1.7400
10/05/2026 09:21 57 1.7430
10/05/2026 09:21 647 1.7430
10/05/2026 09:21 378 1.7430
10/05/2026 09:21 882 1.7430
10/05/2026 09:21 626 1.7430
10/05/2026 09:21 417 1.7420
10/05/2026 09:21 417 1.7420
10/05/2026 09:21 579 1.7420
10/05/2026 09:21 258 1.7410
10/05/2026 09:21 250 1.7410
10/05/2026 09:21 579 1.7410
10/05/2026 09:21 3 1.7420
10/05/2026 09:21 3 1.7420
10/05/2026 09:21 2332 1.7430
10/05/2026 09:21 800 1.7430
10/05/2026 09:19 2.8481 1.7450
10/05/2026 09:18 205 1.7450
10/05/2026 09:17 141 1.7450
10/05/2026 09:17 860 1.7430
10/05/2026 09:17 308 1.7430
10/05/2026 09:17 378 1.7430
10/05/2026 09:17 506 1.7430
10/05/2026 09:17 282 1.7410
10/05/2026 09:17 2 1.7410
10/05/2026 09:17 2 1.7410
10/05/2026 09:17 4 1.7410
10/05/2026 09:17 3 1.7410
10/05/2026 09:17 2 1.7410
10/05/2026 09:17 5 1.7410
10/05/2026 09:17 373 1.7420
10/05/2026 09:17 2373 1.7420
10/05/2026 09:17 2 1.7420
10/05/2026 09:17 3 1.7420
10/05/2026 09:17 2423 1.7420
10/05/2026 09:17 4 1.7420
10/05/2026 09:17 4 1.7420
10/05/2026 09:17 2 1.7420
10/05/2026 09:17 4 1.7420
10/05/2026 09:14 1.4441 1.7450
10/05/2026 09:14 379 1.7430
10/05/2026 09:14 301 1.7430
10/05/2026 09:14 932 1.7430
10/05/2026 09:14 2 1.7430
10/05/2026 09:14 3 1.7430
10/05/2026 09:14 3 1.7430
10/05/2026 09:14 3 1.7430
10/05/2026 09:14 6 1.7430
10/05/2026 09:14 6 1.7430
10/05/2026 09:13 280 1.7440
10/05/2026 09:13 2355 1.7440
10/05/2026 09:12 870 1.7450
10/05/2026 09:12 343 1.7460
10/05/2026 09:12 750 1.7450
10/05/2026 09:11 417 1.7450
10/05/2026 09:11 341 1.7460
10/05/2026 09:11 1100 1.7460
10/05/2026 09:11 77 1.7440
10/05/2026 09:11 321 1.7440
10/05/2026 09:11 2 1.7440
10/05/2026 09:11 451 1.7460
10/05/2026 09:11 241 1.7450
10/05/2026 09:11 5 1.7450
10/05/2026 09:11 275 1.7450
10/05/2026 09:11 4 1.7450
10/05/2026 09:11 4 1.7450
10/05/2026 09:11 4 1.7450
10/05/2026 09:11 3 1.7450
10/05/2026 09:11 3 1.7450
10/05/2026 09:11 5 1.7450
10/05/2026 09:11 4 1.7450
10/05/2026 09:11 5 1.7450
10/05/2026 09:11 111 1.7450
10/05/2026 09:11 478 1.7450
10/05/2026 09:11 300 1.7450
10/05/2026 09:11 294 1.7450
10/05/2026 09:11 1555 1.7450
10/05/2026 09:11 251 1.7450
10/05/2026 09:11 155 1.7450
10/05/2026 09:11 2 1.7450
10/05/2026 09:11 292 1.7450
10/05/2026 09:11 243 1.7460
10/05/2026 09:11 394 1.7460
10/05/2026 09:11 175 1.7460
10/05/2026 09:11 524 1.7460
10/05/2026 09:11 474 1.7460
10/05/2026 09:11 524 1.7460
10/05/2026 09:11 207 1.7470
10/05/2026 09:11 127 1.7470
10/05/2026 09:11 347 1.7470
10/05/2026 09:11 474 1.7470
10/05/2026 09:11 474 1.7470
10/05/2026 09:11 334 1.7470
10/05/2026 09:11 750 1.7470
10/05/2026 09:11 115 1.7470
10/05/2026 09:11 2 1.7470
10/05/2026 09:11 3716 1.7480
10/05/2026 09:11 315 1.7480
10/05/2026 09:11 10 1.7480
10/05/2026 09:11 839 1.7480
10/05/2026 09:09 323 1.7480
10/05/2026 09:09 566 1.7480
10/05/2026 09:09 10 1.7480
10/05/2026 09:09 13 1.7480
10/05/2026 09:09 322 1.7460
10/05/2026 09:09 10 1.7460
10/05/2026 09:09 2 1.7460
10/05/2026 09:09 9 1.7460
10/05/2026 09:09 6 1.7460
10/05/2026 09:09 6 1.7460
10/05/2026 09:09 6 1.7460
10/05/2026 09:09 839 1.7470
10/05/2026 09:09 1142 1.7470
10/05/2026 09:09 374 1.7470
10/05/2026 09:09 1012 1.7470
10/05/2026 09:09 2 1.7470
10/05/2026 09:09 6 1.7470
10/05/2026 09:09 6 1.7470
10/05/2026 09:09 323 1.7480
10/05/2026 09:09 899 1.7480
10/05/2026 09:09 1206 1.7480
10/05/2026 09:09 57 1.7490
10/05/2026 09:09 384 1.7500
10/05/2026 09:09 41 1.7500
10/05/2026 09:09 104 1.7490
10/05/2026 09:09 584 1.7490
10/05/2026 09:09 41 1.7490
10/05/2026 09:09 138 1.7490
10/05/2026 09:09 566 1.7500
10/05/2026 09:08 1500 1.7497
10/05/2026 09:08 323 1.7480
10/05/2026 09:08 531 1.7480
10/05/2026 09:08 532 1.7480
10/05/2026 09:08 932 1.7480
10/05/2026 09:08 2 1.7480
10/05/2026 09:08 2.2603 1.7520
10/05/2026 09:07 327 1.7480
10/05/2026 09:07 323 1.7480
10/05/2026 09:07 9 1.7480
10/05/2026 09:07 3 1.7480
10/05/2026 09:07 9 1.7480
10/05/2026 09:07 3 1.7480
10/05/2026 09:07 297 1.7490
10/05/2026 09:07 1402 1.7500
10/05/2026 09:07 883 1.7500
10/05/2026 09:07 103 1.7500
10/05/2026 09:07 5729 1.74704
10/05/2026 09:06 442 1.7480
10/05/2026 09:05 335 1.7460
10/05/2026 09:05 72 1.7460
10/05/2026 09:05 382 1.7460
10/05/2026 09:05 382 1.7460
10/05/2026 09:05 767 1.7460
10/05/2026 09:05 454 1.7460
10/05/2026 09:05 750 1.7490
10/05/2026 09:05 612 1.7450
10/05/2026 09:05 15 1.7450
10/05/2026 09:05 280 1.7450
10/05/2026 09:05 530 1.7440
10/05/2026 09:05 325 1.7440
10/05/2026 09:05 189 1.7460
10/05/2026 09:05 767 1.7460
10/05/2026 09:05 294 1.7490
10/05/2026 09:05 834 1.7490
10/05/2026 09:05 247 1.7470
10/05/2026 09:05 46 1.7470
10/05/2026 09:05 1674 1.7470
10/05/2026 09:05 282 1.7470
10/05/2026 09:05 526 1.7450
10/05/2026 09:05 12 1.7440
10/05/2026 09:05 294 1.7440
10/05/2026 09:05 40 1.7431
10/05/2026 09:05 6 1.7431
10/05/2026 09:02 3.135 1.7480
10/05/2026 09:01 8.2629 1.7500
10/05/2026 09:01 1.6571 1.7500
10/05/2026 09:01 8.3314 1.7500
10/05/2026 09:01 0.6343 1.7500
10/05/2026 09:01 3.3067 1.7510
10/05/2026 09:00 0.6393 1.7520
10/05/2026 09:00 76.8899 1.7620
10/05/2026 09:00 130 1.7610
10/05/2026 09:00 1726 1.7330
10/05/2026 09:00 10 1.7330
10/05/2026 09:00 9 1.7330
10/05/2026 09:00 10 1.7330
10/05/2026 09:00 9 1.7330
10/05/2026 09:00 10 1.7330
10/05/2026 09:00 2 1.7330
10/05/2026 09:00 10 1.7330
10/05/2026 09:00 10 1.7330
10/05/2026 09:00 939 1.7330
10/05/2026 09:00 2735 1.74634
10/05/2026 09:00 3103 1.74091
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 7 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 18 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 2 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 2 1.7200
10/05/2026 09:00 3 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 1 1.7200
10/05/2026 09:00 1 1.7200