Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:24
|
Geld
14.08.2026 -
17:50:32
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9830
-0.003
(
-0.15% )
|
1.9100
|
350 |
2.4200
|
4'342 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 60 | 1.9830 |
| 08/14/2026 17:35 | 1488 | 1.9830 |
| 08/14/2026 17:35 | 1005 | 1.9830 |
| 08/14/2026 17:35 | 2343 | 1.9830 |
| 08/14/2026 17:35 | 2939 | 1.9830 |
| 08/14/2026 17:35 | 1674 | 1.9830 |
| 08/14/2026 17:35 | 747 | 1.9830 |
| 08/14/2026 17:35 | 7219 | 1.9830 |
| 08/14/2026 17:35 | 539 | 1.9830 |
| 08/14/2026 17:35 | 1772 | 1.9830 |
| 08/14/2026 17:35 | 3904 | 1.9830 |
| 08/14/2026 17:35 | 2931 | 1.9830 |
| 08/14/2026 17:35 | 8143 | 1.9830 |
| 08/14/2026 17:35 | 5636 | 1.9830 |
| 08/14/2026 17:35 | 300 | 1.9830 |
| 08/14/2026 17:35 | 2202 | 1.9830 |
| 08/14/2026 17:35 | 664 | 1.9830 |
| 08/14/2026 17:35 | 2150 | 1.9830 |
| 08/14/2026 17:35 | 7640 | 1.9830 |
| 08/14/2026 17:35 | 3936 | 1.9830 |
| 08/14/2026 17:35 | 11074 | 1.9830 |
| 08/14/2026 17:35 | 2375 | 1.9830 |
| 08/14/2026 17:35 | 3261 | 1.9830 |
| 08/14/2026 17:35 | 1159 | 1.9830 |
| 08/14/2026 17:35 | 2881 | 1.9830 |
| 08/14/2026 17:35 | 3979 | 1.9830 |
| 08/14/2026 17:35 | 1882 | 1.9830 |
| 08/14/2026 17:35 | 3754 | 1.9830 |
| 08/14/2026 17:35 | 8451 | 1.9830 |
| 08/14/2026 17:35 | 10938 | 1.9830 |
| 08/14/2026 17:35 | 3513 | 1.9830 |
| 08/14/2026 17:35 | 1465 | 1.9830 |
| 08/14/2026 17:35 | 14213 | 1.9830 |
| 08/14/2026 17:35 | 3532 | 1.9830 |
| 08/14/2026 17:35 | 5941 | 1.9830 |
| 08/14/2026 17:35 | 4113 | 1.9830 |
| 08/14/2026 17:35 | 1523 | 1.9830 |
| 08/14/2026 17:35 | 7295 | 1.9830 |
| 08/14/2026 17:35 | 7 | 1.9830 |
| 08/14/2026 17:35 | 5636 | 1.9830 |
| 08/14/2026 17:35 | 2165 | 1.9830 |
| 08/14/2026 17:35 | 7830 | 1.9830 |
| 08/14/2026 17:35 | 2766 | 1.9830 |
| 08/14/2026 17:35 | 1679 | 1.9830 |
| 08/14/2026 17:35 | 495 | 1.9830 |
| 08/14/2026 17:35 | 3881 | 1.9830 |
| 08/14/2026 17:35 | 9935 | 1.9830 |
| 08/14/2026 17:35 | 8225 | 1.9830 |
| 08/14/2026 17:35 | 7308 | 1.9830 |
| 08/14/2026 17:35 | 2627 | 1.9830 |
| 08/14/2026 17:35 | 2802 | 1.9830 |
| 08/14/2026 17:35 | 2686 | 1.9830 |
| 08/14/2026 17:35 | 6100 | 1.9830 |
| 08/14/2026 17:35 | 15415 | 1.9830 |
| 08/14/2026 17:35 | 523 | 1.9830 |
| 08/14/2026 17:35 | 12357 | 1.9830 |
| 08/14/2026 17:35 | 14151 | 1.9830 |
| 08/14/2026 17:35 | 5715 | 1.9830 |
| 08/14/2026 17:35 | 3806 | 1.9830 |
| 08/14/2026 17:35 | 1521 | 1.9830 |
| 08/14/2026 17:35 | 12963 | 1.9830 |
| 08/14/2026 17:35 | 6015 | 1.9830 |
| 08/14/2026 17:35 | 189 | 1.9830 |
| 08/14/2026 17:35 | 3913 | 1.9830 |
| 08/14/2026 17:35 | 602 | 1.9830 |
| 08/14/2026 17:35 | 12045 | 1.9830 |
| 08/14/2026 17:35 | 567 | 1.9830 |
| 08/14/2026 17:35 | 711 | 1.9830 |
| 08/14/2026 17:35 | 2423 | 1.9830 |
| 08/14/2026 17:35 | 6217 | 1.9830 |
| 08/14/2026 17:35 | 117 | 1.9830 |
| 08/14/2026 17:35 | 8858 | 1.9830 |
| 08/14/2026 17:35 | 772 | 1.9830 |
| 08/14/2026 17:35 | 12371 | 1.9830 |
| 08/14/2026 17:35 | 544 | 1.9830 |
| 08/14/2026 17:35 | 2572 | 1.9830 |
| 08/14/2026 17:35 | 7816 | 1.9830 |
| 08/14/2026 17:35 | 3142 | 1.9830 |
| 08/14/2026 17:35 | 157 | 1.9830 |
| 08/14/2026 17:35 | 33241 | 1.9830 |
| 08/14/2026 17:35 | 2593 | 1.9830 |
| 08/14/2026 17:35 | 71 | 1.9830 |
| 08/14/2026 17:35 | 12267 | 1.9830 |
| 08/14/2026 17:35 | 18438 | 1.9830 |
| 08/14/2026 17:35 | 10963 | 1.9830 |
| 08/14/2026 17:35 | 211 | 1.9830 |
| 08/14/2026 17:35 | 3374 | 1.9830 |
| 08/14/2026 17:35 | 8468 | 1.9830 |
| 08/14/2026 17:35 | 6081 | 1.9830 |
| 08/14/2026 17:35 | 32014 | 1.9830 |
| 08/14/2026 17:35 | 9828 | 1.9830 |
| 08/14/2026 17:35 | 1804 | 1.9830 |
| 08/14/2026 17:35 | 9315 | 1.9830 |
| 08/14/2026 17:35 | 3222 | 1.9830 |
| 08/14/2026 17:35 | 1063 | 1.9830 |
| 08/14/2026 17:35 | 5091 | 1.9830 |
| 08/14/2026 17:35 | 400 | 1.9830 |
| 08/14/2026 17:35 | 961 | 1.9830 |
| 08/14/2026 17:35 | 1750 | 1.9830 |
| 08/14/2026 17:35 | 144 | 1.9830 |
| 08/14/2026 17:35 | 370 | 1.9830 |
| 08/14/2026 17:35 | 16842 | 1.9830 |
| 08/14/2026 17:35 | 1519 | 1.9830 |
| 08/14/2026 17:35 | 1918 | 1.9830 |
| 08/14/2026 17:35 | 1675 | 1.9830 |
| 08/14/2026 17:35 | 4384 | 1.9830 |
| 08/14/2026 17:35 | 10682 | 1.9830 |
| 08/14/2026 17:35 | 71984 | 1.9830 |
| 08/14/2026 17:35 | 1114 | 1.9830 |
| 08/14/2026 17:35 | 2530 | 1.9830 |
| 08/14/2026 17:35 | 4524 | 1.9830 |
| 08/14/2026 17:35 | 4391 | 1.9830 |
| 08/14/2026 17:35 | 2634 | 1.9830 |
| 08/14/2026 17:35 | 45 | 1.9830 |
| 08/14/2026 17:35 | 6795 | 1.9830 |
| 08/14/2026 17:35 | 319 | 1.9830 |
| 08/14/2026 17:35 | 663 | 1.9830 |
| 08/14/2026 17:35 | 7485 | 1.9830 |
| 08/14/2026 17:35 | 900 | 1.9830 |
| 08/14/2026 17:35 | 3778 | 1.9830 |
| 08/14/2026 17:35 | 40 | 1.9830 |
| 08/14/2026 17:35 | 484 | 1.9830 |
| 08/14/2026 17:35 | 6687 | 1.9830 |
| 08/14/2026 17:35 | 5218 | 1.9830 |
| 08/14/2026 17:35 | 307 | 1.9830 |
| 08/14/2026 17:35 | 71 | 1.9830 |
| 08/14/2026 17:35 | 320 | 1.9830 |
| 08/14/2026 17:35 | 11905 | 1.9830 |
| 08/14/2026 17:35 | 34 | 1.9830 |
| 08/14/2026 17:35 | 6285 | 1.9830 |
| 08/14/2026 17:35 | 5580 | 1.9830 |
| 08/14/2026 17:35 | 15 | 1.9830 |
| 08/14/2026 17:35 | 304 | 1.9830 |
| 08/14/2026 17:35 | 8 | 1.9830 |
| 08/14/2026 17:35 | 2 | 1.9830 |
| 08/14/2026 17:35 | 26498 | 1.9830 |
| 08/14/2026 17:35 | 2802 | 1.9830 |
| 08/14/2026 17:35 | 9853 | 1.9830 |
| 08/14/2026 17:35 | 28 | 1.9830 |
| 08/14/2026 17:35 | 3 | 1.9830 |
| 08/14/2026 17:35 | 6239 | 1.9830 |
| 08/14/2026 17:35 | 1385 | 1.9830 |
| 08/14/2026 17:35 | 29 | 1.9830 |
| 08/14/2026 17:35 | 216 | 1.9830 |
| 08/14/2026 17:35 | 14451 | 1.9830 |
| 08/14/2026 17:35 | 472 | 1.9830 |
| 08/14/2026 17:35 | 67 | 1.9830 |
| 08/14/2026 17:35 | 6785 | 1.9830 |
| 08/14/2026 17:35 | 2377 | 1.9830 |
| 08/14/2026 17:35 | 7006 | 1.9830 |
| 08/14/2026 17:35 | 2250 | 1.9830 |
| 08/14/2026 17:35 | 8235 | 1.9830 |
| 08/14/2026 17:35 | 1332 | 1.9830 |
| 08/14/2026 17:35 | 2743 | 1.9830 |
| 08/14/2026 17:35 | 1836 | 1.9830 |
| 08/14/2026 17:35 | 2731 | 1.9830 |
| 08/14/2026 17:35 | 400 | 1.9830 |
| 08/14/2026 17:35 | 1745 | 1.9830 |
| 08/14/2026 17:35 | 270 | 1.9830 |
| 08/14/2026 17:29 | 570 | 1.9750 |
| 08/14/2026 17:29 | 220 | 1.9750 |
| 08/14/2026 17:29 | 541 | 1.9750 |
| 08/14/2026 17:29 | 125 | 1.9740 |
| 08/14/2026 17:29 | 48 | 1.9740 |
| 08/14/2026 17:29 | 47 | 1.9740 |
| 08/14/2026 17:27 | 446 | 1.9740 |
| 08/14/2026 17:27 | 77 | 1.9740 |
| 08/14/2026 17:27 | 103 | 1.9740 |
| 08/14/2026 17:26 | 1.0915 | 1.9730 |
| 08/14/2026 17:26 | 593 | 1.9740 |
| 08/14/2026 17:26 | 1623 | 1.9740 |
| 08/14/2026 17:26 | 726 | 1.9740 |
| 08/14/2026 17:26 | 186 | 1.9740 |
| 08/14/2026 17:26 | 1107 | 1.9740 |
| 08/14/2026 17:26 | 750 | 1.9730 |
| 08/14/2026 17:26 | 899 | 1.9730 |
| 08/14/2026 17:26 | 781 | 1.9740 |
| 08/14/2026 17:23 | 450 | 1.9750 |
| 08/14/2026 17:23 | 969 | 1.9760 |
| 08/14/2026 17:23 | 706 | 1.9760 |
| 08/14/2026 17:23 | 1425 | 1.9760 |
| 08/14/2026 17:23 | 339 | 1.9760 |
| 08/14/2026 17:23 | 21 | 1.9760 |
| 08/14/2026 17:22 | 135 | 1.9760 |
| 08/14/2026 17:22 | 1002 | 1.9762 |
| 08/14/2026 17:20 | 140 | 1.9760 |
| 08/14/2026 17:20 | 871 | 1.9760 |
| 08/14/2026 17:20 | 783 | 1.9760 |
| 08/14/2026 17:20 | 53 | 1.9760 |
| 08/14/2026 17:20 | 697 | 1.9760 |
| 08/14/2026 17:19 | 826 | 1.9770 |
| 08/14/2026 17:19 | 606 | 1.9760 |
| 08/14/2026 17:19 | 816 | 1.9760 |
| 08/14/2026 17:19 | 1009 | 1.9760 |
| 08/14/2026 17:15 | 806 | 1.9770 |
| 08/14/2026 17:14 | 61 | 1.9770 |
| 08/14/2026 17:14 | 2055 | 1.9770 |
| 08/14/2026 17:14 | 405 | 1.9770 |
| 08/14/2026 17:14 | 724 | 1.9770 |
| 08/14/2026 17:14 | 248 | 1.9770 |
| 08/14/2026 17:14 | 440 | 1.9770 |
| 08/14/2026 17:14 | 917 | 1.9770 |
| 08/14/2026 17:12 | 50 | 1.9790 |
| 08/14/2026 17:12 | 76 | 1.9790 |
| 08/14/2026 17:11 | 63 | 1.9790 |
| 08/14/2026 17:03 | 534 | 1.9780 |
| 08/14/2026 17:03 | 697 | 1.9780 |
| 08/14/2026 17:03 | 247 | 1.9790 |
| 08/14/2026 17:03 | 561 | 1.9790 |
| 08/14/2026 17:03 | 215 | 1.9790 |
| 08/14/2026 17:01 | 966 | 1.9810 |
| 08/14/2026 17:01 | 1115 | 1.9820 |
| 08/14/2026 17:01 | 300 | 1.9820 |
| 08/14/2026 17:01 | 190 | 1.9820 |
| 08/14/2026 17:01 | 548 | 1.9820 |
| 08/14/2026 17:01 | 22.0817 | 1.9840 |
| 08/14/2026 17:01 | 0.5847 | 1.9840 |
| 08/14/2026 17:01 | 1.1593 | 1.9840 |
| 08/14/2026 17:01 | 21.5625 | 1.9840 |
| 08/14/2026 17:00 | 21 | 1.9830 |
| 08/14/2026 17:00 | 410 | 1.9810 |
| 08/14/2026 17:00 | 328 | 1.9810 |
| 08/14/2026 17:00 | 3 | 1.9790 |
| 08/14/2026 17:00 | 1 | 1.9790 |
| 08/14/2026 17:00 | 920 | 1.9790 |
| 08/14/2026 17:00 | 145 | 1.9790 |
| 08/14/2026 17:00 | 599 | 1.9790 |
| 08/14/2026 17:00 | 1195 | 1.9790 |
| 08/14/2026 17:00 | 962 | 1.9790 |
| 08/14/2026 17:00 | 690 | 1.9790 |
| 08/14/2026 16:59 | 114 | 1.9770 |
| 08/14/2026 16:57 | 400 | 1.9780 |
| 08/14/2026 16:57 | 400 | 1.9780 |
| 08/14/2026 16:57 | 400 | 1.9780 |
| 08/14/2026 16:57 | 400 | 1.9780 |
| 08/14/2026 16:57 | 114 | 1.9780 |
| 08/14/2026 16:57 | 116 | 1.9780 |
| 08/14/2026 16:57 | 52 | 1.9780 |
| 08/14/2026 16:57 | 226 | 1.9780 |
| 08/14/2026 16:57 | 174 | 1.9780 |
| 08/14/2026 16:57 | 62 | 1.9780 |
| 08/14/2026 16:57 | 79 | 1.9780 |
| 08/14/2026 16:57 | 147 | 1.9780 |
| 08/14/2026 16:57 | 112 | 1.9780 |
| 08/14/2026 16:57 | 18 | 1.9780 |
| 08/14/2026 16:57 | 568 | 1.9780 |
| 08/14/2026 16:57 | 28 | 1.9770 |
| 08/14/2026 16:57 | 34 | 1.9770 |
| 08/14/2026 16:57 | 79 | 1.9770 |
| 08/14/2026 16:57 | 153 | 1.9770 |
| 08/14/2026 16:57 | 109 | 1.9770 |
| 08/14/2026 16:57 | 558 | 1.9770 |
| 08/14/2026 16:57 | 163 | 1.9780 |
| 08/14/2026 16:57 | 400 | 1.9780 |
| 08/14/2026 16:57 | 217 | 1.9780 |
| 08/14/2026 16:57 | 424 | 1.9770 |
| 08/14/2026 16:57 | 34 | 1.9770 |
| 08/14/2026 16:57 | 568 | 1.9770 |
| 08/14/2026 16:57 | 959 | 1.9770 |
| 08/14/2026 16:57 | 120 | 1.9750 |
| 08/14/2026 16:57 | 150 | 1.9760 |
| 08/14/2026 16:57 | 41 | 1.9760 |
| 08/14/2026 16:57 | 89 | 1.9760 |
| 08/14/2026 16:57 | 357 | 1.9760 |
| 08/14/2026 16:57 | 83 | 1.9760 |
| 08/14/2026 16:57 | 300 | 1.9750 |
| 08/14/2026 16:57 | 130 | 1.9750 |
| 08/14/2026 16:57 | 118 | 1.9760 |
| 08/14/2026 16:57 | 83 | 1.9760 |
| 08/14/2026 16:57 | 15 | 1.9760 |
| 08/14/2026 16:57 | 130 | 1.9760 |
| 08/14/2026 16:57 | 145 | 1.9760 |
| 08/14/2026 16:56 | 195 | 1.9770 |
| 08/14/2026 16:56 | 400 | 1.9770 |
| 08/14/2026 16:56 | 480 | 1.9760 |
| 08/14/2026 16:56 | 245 | 1.9760 |
| 08/14/2026 16:56 | 30 | 1.9760 |
| 08/14/2026 16:56 | 543 | 1.9760 |
| 08/14/2026 16:56 | 182 | 1.9760 |
| 08/14/2026 16:56 | 275 | 1.9760 |
| 08/14/2026 16:56 | 275 | 1.9760 |
| 08/14/2026 16:56 | 275 | 1.9760 |
| 08/14/2026 16:56 | 2 | 1.9760 |
| 08/14/2026 16:56 | 277 | 1.9760 |
| 08/14/2026 16:56 | 275 | 1.9760 |
| 08/14/2026 16:56 | 16 | 1.9760 |
| 08/14/2026 16:56 | 374 | 1.9760 |
| 08/14/2026 16:56 | 100 | 1.9770 |
| 08/14/2026 16:56 | 215 | 1.9770 |
| 08/14/2026 16:56 | 154 | 1.9770 |
| 08/14/2026 16:56 | 626 | 1.9770 |
| 08/14/2026 16:56 | 45 | 1.9770 |
| 08/14/2026 16:56 | 175 | 1.9770 |
| 08/14/2026 16:56 | 175 | 1.9770 |
| 08/14/2026 16:56 | 175 | 1.9770 |
| 08/14/2026 16:56 | 573 | 1.9780 |
| 08/14/2026 16:56 | 40 | 1.9780 |
| 08/14/2026 16:56 | 20 | 1.9780 |
| 08/14/2026 16:56 | 570 | 1.9780 |
| 08/14/2026 16:56 | 127 | 1.9780 |
| 08/14/2026 16:56 | 288 | 1.9770 |
| 08/14/2026 16:56 | 52 | 1.9760 |
| 08/14/2026 16:56 | 80 | 1.9760 |
| 08/14/2026 16:56 | 144 | 1.9760 |
| 08/14/2026 16:56 | 405 | 1.9760 |
| 08/14/2026 16:56 | 108 | 1.9760 |
| 08/14/2026 16:56 | 275 | 1.9760 |
| 08/14/2026 16:56 | 144 | 1.9760 |
| 08/14/2026 16:56 | 513 | 1.9760 |
| 08/14/2026 16:56 | 275 | 1.9760 |
| 08/14/2026 16:56 | 55 | 1.9760 |
| 08/14/2026 16:56 | 550 | 1.9760 |
| 08/14/2026 16:56 | 144 | 1.9770 |
| 08/14/2026 16:56 | 388 | 1.9770 |
| 08/14/2026 16:56 | 388 | 1.9770 |
| 08/14/2026 16:56 | 388 | 1.9770 |
| 08/14/2026 16:56 | 388 | 1.9770 |
| 08/14/2026 16:56 | 341 | 1.9770 |
| 08/14/2026 16:56 | 388 | 1.9770 |
| 08/14/2026 16:56 | 400 | 1.9770 |
| 08/14/2026 16:56 | 400 | 1.9770 |
| 08/14/2026 16:56 | 400 | 1.9770 |
| 08/14/2026 16:56 | 250 | 1.9760 |
| 08/14/2026 16:55 | 123 | 1.9770 |
| 08/14/2026 16:55 | 17 | 1.9770 |
| 08/14/2026 16:55 | 272 | 1.9770 |
| 08/14/2026 16:55 | 28 | 1.9770 |
| 08/14/2026 16:55 | 372 | 1.9770 |
| 08/14/2026 16:55 | 28 | 1.9770 |
| 08/14/2026 16:55 | 372 | 1.9770 |
| 08/14/2026 16:55 | 28 | 1.9770 |
| 08/14/2026 16:55 | 372 | 1.9770 |
| 08/14/2026 16:55 | 372 | 1.9770 |
| 08/14/2026 16:55 | 28 | 1.9770 |
| 08/14/2026 16:55 | 21 | 1.9770 |
| 08/14/2026 16:55 | 97 | 1.9770 |
| 08/14/2026 16:55 | 140 | 1.9770 |
| 08/14/2026 16:55 | 150 | 1.9770 |
| 08/14/2026 16:55 | 97 | 1.9770 |
| 08/14/2026 16:55 | 153 | 1.9770 |
| 08/14/2026 16:55 | 150 | 1.9770 |
| 08/14/2026 16:55 | 97 | 1.9770 |
| 08/14/2026 16:55 | 390 | 1.9770 |
| 08/14/2026 16:55 | 153 | 1.9770 |
| 08/14/2026 16:55 | 150 | 1.9770 |
| 08/14/2026 16:55 | 97 | 1.9770 |
| 08/14/2026 16:54 | 150 | 1.9770 |
| 08/14/2026 16:54 | 112 | 1.9770 |
| 08/14/2026 16:54 | 144 | 1.9770 |
| 08/14/2026 16:54 | 317 | 1.9770 |
| 08/14/2026 16:52 | 53 | 1.9780 |
| 08/14/2026 16:52 | 127 | 1.9780 |
| 08/14/2026 16:52 | 220 | 1.9780 |
| 08/14/2026 16:52 | 1 | 1.9780 |
| 08/14/2026 16:52 | 53 | 1.9780 |
| 08/14/2026 16:52 | 127 | 1.9780 |
| 08/14/2026 16:52 | 220 | 1.9780 |
| 08/14/2026 16:51 | 180 | 1.9780 |
| 08/14/2026 16:51 | 220 | 1.9780 |
| 08/14/2026 16:51 | 180 | 1.9780 |
| 08/14/2026 16:51 | 2 | 1.9780 |
| 08/14/2026 16:51 | 1644 | 1.9780 |
| 08/14/2026 16:51 | 308 | 1.9780 |
| 08/14/2026 16:51 | 220 | 1.9780 |
| 08/14/2026 16:51 | 180 | 1.9780 |
| 08/14/2026 16:50 | 230 | 1.9770 |
| 08/14/2026 16:50 | 21 | 1.9780 |
| 08/14/2026 16:50 | 400 | 1.9780 |
| 08/14/2026 16:50 | 725 | 1.9780 |
| 08/14/2026 16:50 | 959 | 1.9780 |
| 08/14/2026 16:50 | 1301 | 1.9780 |
| 08/14/2026 16:50 | 1412 | 1.9780 |
| 08/14/2026 16:49 | 17 | 1.9770 |
| 08/14/2026 16:49 | 348 | 1.9770 |
| 08/14/2026 16:49 | 1732 | 1.9770 |
| 08/14/2026 16:49 | 152 | 1.9770 |
| 08/14/2026 16:49 | 3042 | 1.9770 |
| 08/14/2026 16:49 | 326 | 1.9770 |
| 08/14/2026 16:49 | 1269 | 1.9760 |
| 08/14/2026 16:49 | 255 | 1.9760 |
| 08/14/2026 16:49 | 413 | 1.9760 |
| 08/14/2026 16:49 | 190 | 1.9770 |
| 08/14/2026 16:49 | 82 | 1.9760 |
| 08/14/2026 16:49 | 98 | 1.9760 |
| 08/14/2026 16:49 | 476 | 1.9760 |
| 08/14/2026 16:49 | 1662 | 1.9770 |
| 08/14/2026 16:49 | 312 | 1.9760 |
| 08/14/2026 16:49 | 34 | 1.9760 |
| 08/14/2026 16:49 | 416 | 1.9760 |
| 08/14/2026 16:49 | 131 | 1.9770 |
| 08/14/2026 16:49 | 287 | 1.9770 |
| 08/14/2026 16:49 | 2922 | 1.9770 |
| 08/14/2026 16:48 | 3363 | 1.9770 |
| 08/14/2026 16:48 | 725 | 1.9770 |
| 08/14/2026 16:48 | 871 | 1.9770 |
| 08/14/2026 16:48 | 1585 | 1.9770 |
| 08/14/2026 16:48 | 892 | 1.9760 |
| 08/14/2026 16:48 | 4482 | 1.9760 |
| 08/14/2026 16:47 | 588 | 1.9770 |
| 08/14/2026 16:47 | 486 | 1.9770 |
| 08/14/2026 16:47 | 1179 | 1.9770 |
| 08/14/2026 16:47 | 289 | 1.9780 |
| 08/14/2026 16:47 | 750 | 1.9780 |
| 08/14/2026 16:47 | 1115 | 1.9780 |
| 08/14/2026 16:47 | 100 | 1.9770 |
| 08/14/2026 16:46 | 800 | 1.9760 |
| 08/14/2026 16:46 | 44 | 1.9770 |
| 08/14/2026 16:46 | 11 | 1.9770 |
| 08/14/2026 16:46 | 330 | 1.9770 |
| 08/14/2026 16:46 | 241 | 1.9770 |
| 08/14/2026 16:46 | 725 | 1.9770 |
| 08/14/2026 16:46 | 384 | 1.9770 |
| 08/14/2026 16:46 | 795 | 1.9770 |
| 08/14/2026 16:46 | 150 | 1.9780 |
| 08/14/2026 16:46 | 50 | 1.9780 |
| 08/14/2026 16:46 | 897 | 1.9780 |
| 08/14/2026 16:46 | 841 | 1.9780 |
| 08/14/2026 16:46 | 135 | 1.9780 |
| 08/14/2026 16:39 | 3742 | 1.9770 |
| 08/14/2026 16:38 | 3509 | 1.9760 |
| 08/14/2026 16:38 | 1062 | 1.9770 |
| 08/14/2026 16:37 | 2036 | 1.9760 |
| 08/14/2026 16:37 | 12 | 1.9770 |
| 08/14/2026 16:37 | 5797 | 1.9770 |
| 08/14/2026 16:37 | 1296 | 1.9780 |
| 08/14/2026 16:37 | 202 | 1.9780 |
| 08/14/2026 16:37 | 85 | 1.9770 |
| 08/14/2026 16:37 | 245 | 1.9770 |
| 08/14/2026 16:37 | 311 | 1.9770 |
| 08/14/2026 16:37 | 1039 | 1.9770 |
| 08/14/2026 16:37 | 140 | 1.9770 |
| 08/14/2026 16:37 | 328 | 1.9770 |
| 08/14/2026 16:37 | 750 | 1.9770 |
| 08/14/2026 16:33 | 140 | 1.9770 |
| 08/14/2026 16:33 | 15 | 1.9770 |
| 08/14/2026 16:33 | 960 | 1.9770 |
| 08/14/2026 16:32 | 273 | 1.9760 |
| 08/14/2026 16:32 | 800 | 1.9760 |
| 08/14/2026 16:32 | 800 | 1.9760 |
| 08/14/2026 16:32 | 960 | 1.9760 |
| 08/14/2026 16:32 | 17 | 1.9770 |
| 08/14/2026 16:32 | 180 | 1.9770 |
| 08/14/2026 16:32 | 1179 | 1.9770 |
| 08/14/2026 16:32 | 3 | 1.9760 |
| 08/14/2026 16:32 | 100 | 1.9760 |
| 08/14/2026 16:32 | 802 | 1.9760 |
| 08/14/2026 16:32 | 3642 | 1.9760 |
| 08/14/2026 16:32 | 2179 | 1.9760 |
| 08/14/2026 16:32 | 257 | 1.9760 |
| 08/14/2026 16:32 | 2054 | 1.9760 |
| 08/14/2026 16:32 | 752 | 1.9760 |
| 08/14/2026 16:32 | 754 | 1.9760 |
| 08/14/2026 16:32 | 1407 | 1.9760 |
| 08/14/2026 16:30 | 52 | 1.9770 |
| 08/14/2026 16:30 | 640 | 1.9770 |
| 08/14/2026 16:29 | 2 | 1.9780 |
| 08/14/2026 16:29 | 10 | 1.9780 |
| 08/14/2026 16:29 | 1157 | 1.9780 |
| 08/14/2026 16:29 | 15 | 1.9780 |
| 08/14/2026 16:28 | 310 | 1.9770 |
| 08/14/2026 16:28 | 394 | 1.9770 |
| 08/14/2026 16:24 | 233 | 1.9770 |
| 08/14/2026 16:24 | 2000 | 1.9770 |
| 08/14/2026 16:24 | 2036 | 1.9770 |
| 08/14/2026 16:24 | 131 | 1.9780 |
| 08/14/2026 16:24 | 336 | 1.9780 |
| 08/14/2026 16:24 | 1118 | 1.9760 |
| 08/14/2026 16:24 | 266 | 1.9770 |
| 08/14/2026 16:24 | 631 | 1.9770 |
| 08/14/2026 16:24 | 328 | 1.9750 |
| 08/14/2026 16:24 | 1115 | 1.9750 |
| 08/14/2026 16:24 | 631 | 1.9750 |
| 08/14/2026 16:24 | 654 | 1.9760 |
| 08/14/2026 16:24 | 1115 | 1.9760 |
| 08/14/2026 16:24 | 1115 | 1.9770 |
| 08/14/2026 16:24 | 794 | 1.9770 |
| 08/14/2026 16:24 | 272 | 1.9770 |
| 08/14/2026 16:24 | 1115 | 1.9760 |
| 08/14/2026 16:24 | 654 | 1.9760 |
| 08/14/2026 16:24 | 1115 | 1.9760 |
| 08/14/2026 16:24 | 725 | 1.9740 |
| 08/14/2026 16:24 | 794 | 1.9760 |
| 08/14/2026 16:24 | 100 | 1.9760 |
| 08/14/2026 16:24 | 1079 | 1.9770 |
| 08/14/2026 16:24 | 29 | 1.9770 |
| 08/14/2026 16:24 | 1079 | 1.9770 |
| 08/14/2026 16:24 | 49 | 1.9760 |
| 08/14/2026 16:24 | 390 | 1.9760 |
| 08/14/2026 16:24 | 390 | 1.9760 |
| 08/14/2026 16:24 | 390 | 1.9760 |
| 08/14/2026 16:24 | 67 | 1.9760 |
| 08/14/2026 16:24 | 7 | 1.9770 |
| 08/14/2026 16:24 | 278 | 1.9770 |
| 08/14/2026 16:24 | 794 | 1.9770 |
| 08/14/2026 16:24 | 1006 | 1.9740 |
| 08/14/2026 16:24 | 1052 | 1.9740 |
| 08/14/2026 16:24 | 1104 | 1.9750 |
| 08/14/2026 16:24 | 541 | 1.9750 |
| 08/14/2026 16:24 | 1104 | 1.9750 |
| 08/14/2026 16:24 | 2036 | 1.9770 |
| 08/14/2026 16:24 | 420 | 1.9780 |
| 08/14/2026 16:24 | 1781 | 1.9780 |
| 08/14/2026 16:24 | 920 | 1.9790 |
| 08/14/2026 16:24 | 46 | 1.9790 |
| 08/14/2026 16:24 | 950 | 1.9790 |
| 08/14/2026 16:24 | 275 | 1.9790 |
| 08/14/2026 16:24 | 334 | 1.9790 |
| 08/14/2026 16:21 | 4 | 1.9800 |
| 08/14/2026 16:21 | 14 | 1.9800 |
| 08/14/2026 16:21 | 210 | 1.9800 |
| 08/14/2026 16:20 | 382 | 1.9800 |
| 08/14/2026 16:20 | 1015 | 1.9800 |
| 08/14/2026 16:20 | 334 | 1.9800 |
| 08/14/2026 16:20 | 913 | 1.9800 |
| 08/14/2026 16:20 | 396 | 1.9800 |
| 08/14/2026 16:20 | 962 | 1.9790 |
| 08/14/2026 16:20 | 543 | 1.9790 |
| 08/14/2026 16:20 | 860 | 1.9790 |
| 08/14/2026 16:20 | 564 | 1.9790 |
| 08/14/2026 16:20 | 750 | 1.9790 |
| 08/14/2026 16:18 | 66 | 1.9810 |
| 08/14/2026 16:17 | 63 | 1.9810 |
| 08/14/2026 16:16 | 63 | 1.9810 |
| 08/14/2026 16:16 | 60 | 1.9810 |
| 08/14/2026 16:16 | 3 | 1.9810 |
| 08/14/2026 16:15 | 4 | 1.9795 |
| 08/14/2026 16:15 | 7 | 1.9805 |
| 08/14/2026 16:15 | 25 | 1.9805 |
| 08/14/2026 16:07 | 338 | 1.9780 |
| 08/14/2026 16:06 | 46 | 1.9790 |
| 08/14/2026 16:06 | 14 | 1.9790 |
| 08/14/2026 16:06 | 124 | 1.9790 |
| 08/14/2026 16:05 | 172 | 1.9780 |
| 08/14/2026 16:04 | 63 | 1.9800 |
| 08/14/2026 16:04 | 4341 | 1.9780 |
| 08/14/2026 16:04 | 4326 | 1.9780 |
| 08/14/2026 16:04 | 3960 | 1.9790 |
| 08/14/2026 16:04 | 6 | 1.9790 |
| 08/14/2026 16:04 | 210 | 1.9790 |
| 08/14/2026 16:02 | 1 | 1.9780 |
| 08/14/2026 16:02 | 993 | 1.9780 |
| 08/14/2026 16:02 | 8995 | 1.9770 |
| 08/14/2026 16:02 | 198 | 1.9790 |
| 08/14/2026 16:01 | 156 | 1.9790 |
| 08/14/2026 16:01 | 2377 | 1.9800 |
| 08/14/2026 16:01 | 465 | 1.9800 |
| 08/14/2026 16:01 | 990 | 1.9800 |
| 08/14/2026 16:01 | 902 | 1.9800 |
| 08/14/2026 16:01 | 1015 | 1.9800 |
| 08/14/2026 16:00 | 118 | 1.9800 |
| 08/14/2026 15:59 | 1514 | 1.9800 |
| 08/14/2026 15:59 | 1774 | 1.9800 |
| 08/14/2026 15:55 | 1 | 1.9790 |
| 08/14/2026 15:55 | 3690 | 1.9790 |
| 08/14/2026 15:55 | 738 | 1.9790 |
| 08/14/2026 15:55 | 609 | 1.9790 |
| 08/14/2026 15:52 | 1035 | 1.9790 |
| 08/14/2026 15:52 | 1722 | 1.9790 |
| 08/14/2026 15:52 | 725 | 1.9790 |
| 08/14/2026 15:52 | 1829 | 1.9790 |
| 08/14/2026 15:52 | 1997 | 1.9780 |
| 08/14/2026 15:51 | 1655 | 1.9770 |
| 08/14/2026 15:48 | 4 | 1.9760 |
| 08/14/2026 15:48 | 811 | 1.9760 |
| 08/14/2026 15:47 | 923 | 1.9750 |
| 08/14/2026 15:47 | 168 | 1.9750 |
| 08/14/2026 15:45 | 352 | 1.9750 |
| 08/14/2026 15:45 | 750 | 1.9760 |
| 08/14/2026 15:45 | 530 | 1.9760 |
| 08/14/2026 15:45 | 1009 | 1.9760 |
| 08/14/2026 15:45 | 1055 | 1.9760 |
| 08/14/2026 15:45 | 4 | 1.9760 |
| 08/14/2026 15:45 | 1118 | 1.9760 |
| 08/14/2026 15:45 | 235 | 1.9760 |
| 08/14/2026 15:45 | 920 | 1.9760 |
| 08/14/2026 15:45 | 1016 | 1.9760 |
| 08/14/2026 15:44 | 726 | 1.9750 |
| 08/14/2026 15:44 | 847 | 1.9750 |
| 08/14/2026 15:39 | 492 | 1.9770 |
| 08/14/2026 15:39 | 1031 | 1.9770 |
| 08/14/2026 15:39 | 485 | 1.9770 |
| 08/14/2026 15:39 | 271 | 1.9770 |
| 08/14/2026 15:34 | 493 | 1.9780 |
| 08/14/2026 15:34 | 44 | 1.9780 |
| 08/14/2026 15:34 | 755 | 1.9780 |
| 08/14/2026 15:34 | 522 | 1.9780 |
| 08/14/2026 15:34 | 805 | 1.9780 |
| 08/14/2026 15:31 | 1 | 1.9790 |
| 08/14/2026 15:31 | 438 | 1.9790 |
| 08/14/2026 15:31 | 614 | 1.9790 |
| 08/14/2026 15:31 | 644 | 1.9790 |
| 08/14/2026 15:31 | 145 | 1.9790 |
| 08/14/2026 15:31 | 555 | 1.9790 |
| 08/14/2026 15:31 | 323 | 1.9790 |
| 08/14/2026 15:31 | 519 | 1.9770 |
| 08/14/2026 15:25 | 355 | 1.9770 |
| 08/14/2026 15:22 | 15 | 1.9770 |
| 08/14/2026 15:22 | 517 | 1.9770 |
| 08/14/2026 15:22 | 600 | 1.9770 |
| 08/14/2026 15:20 | 11 | 1.9760 |
| 08/14/2026 15:15 | 0.5005 | 1.9780 |
| 08/14/2026 15:15 | 498 | 1.9770 |
| 08/14/2026 15:15 | 932 | 1.9770 |
| 08/14/2026 15:15 | 1158 | 1.9770 |
| 08/14/2026 15:11 | 112 | 1.9780 |
| 08/14/2026 15:11 | 350 | 1.9780 |
| 08/14/2026 15:11 | 289 | 1.9780 |
| 08/14/2026 15:11 | 397 | 1.9780 |
| 08/14/2026 15:11 | 52 | 1.9780 |
| 08/14/2026 15:11 | 635 | 1.9780 |
| 08/14/2026 15:11 | 232 | 1.9790 |
| 08/14/2026 15:08 | 22 | 1.9800 |
| 08/14/2026 15:05 | 520 | 1.9790 |
| 08/14/2026 15:05 | 701 | 1.9790 |
| 08/14/2026 15:05 | 750 | 1.9790 |
| 08/14/2026 15:05 | 642 | 1.9790 |
| 08/14/2026 15:03 | 242 | 1.9790 |
| 08/14/2026 15:03 | 658 | 1.9790 |
| 08/14/2026 15:03 | 1110 | 1.9790 |
| 08/14/2026 15:03 | 429 | 1.9790 |
| 08/14/2026 15:00 | 750 | 1.9770 |
| 08/14/2026 15:00 | 244 | 1.9770 |
| 08/14/2026 15:00 | 675 | 1.9770 |
| 08/14/2026 15:00 | 536 | 1.9770 |
| 08/14/2026 14:57 | 245 | 1.9760 |
| 08/14/2026 14:57 | 1000 | 1.9760 |
| 08/14/2026 14:57 | 692 | 1.9760 |
| 08/14/2026 14:57 | 434 | 1.9760 |
| 08/14/2026 14:57 | 1115 | 1.9760 |
| 08/14/2026 14:57 | 295 | 1.9760 |
| 08/14/2026 14:57 | 330 | 1.9760 |
| 08/14/2026 14:57 | 335 | 1.9760 |
| 08/14/2026 14:57 | 1222 | 1.9760 |
| 08/14/2026 14:57 | 673 | 1.9760 |
| 08/14/2026 14:57 | 703 | 1.9760 |
| 08/14/2026 14:57 | 1254 | 1.9770 |
| 08/14/2026 14:57 | 1580 | 1.9770 |
| 08/14/2026 14:55 | 384 | 1.9770 |
| 08/14/2026 14:55 | 78 | 1.9770 |
| 08/14/2026 14:52 | 2 | 1.9780 |
| 08/14/2026 14:52 | 293 | 1.9780 |
| 08/14/2026 14:52 | 607 | 1.9780 |
| 08/14/2026 14:47 | 14 | 1.9770 |
| 08/14/2026 14:47 | 215 | 1.9770 |
| 08/14/2026 14:47 | 348 | 1.9770 |
| 08/14/2026 14:47 | 607 | 1.9770 |
| 08/14/2026 14:47 | 639 | 1.9770 |
| 08/14/2026 14:40 | 368 | 1.9760 |
| 08/14/2026 14:40 | 643 | 1.9760 |
| 08/14/2026 14:40 | 298 | 1.9760 |
| 08/14/2026 14:40 | 252 | 1.9760 |
| 08/14/2026 14:40 | 572 | 1.9760 |
| 08/14/2026 14:40 | 673 | 1.9760 |
| 08/14/2026 14:40 | 570 | 1.9760 |
| 08/14/2026 14:38 | 1106 | 1.9760 |
| 08/14/2026 14:35 | 5 | 1.9770 |
| 08/14/2026 14:35 | 1115 | 1.9770 |
| 08/14/2026 14:35 | 217 | 1.9770 |
| 08/14/2026 14:35 | 427 | 1.9770 |
| 08/14/2026 14:33 | 177 | 1.9770 |
| 08/14/2026 14:33 | 395 | 1.9760 |
| 08/14/2026 14:33 | 234 | 1.9760 |
| 08/14/2026 14:33 | 225 | 1.9760 |
| 08/14/2026 14:30 | 377 | 1.9750 |
| 08/14/2026 14:30 | 609 | 1.9750 |
| 08/14/2026 14:30 | 334 | 1.9750 |
| 08/14/2026 14:30 | 392 | 1.9750 |
| 08/14/2026 14:30 | 400 | 1.9770 |
| 08/14/2026 14:30 | 1194 | 1.9780 |
| 08/14/2026 14:30 | 606 | 1.9780 |
| 08/14/2026 14:30 | 673 | 1.9780 |
| 08/14/2026 14:30 | 1796 | 1.9790 |
| 08/14/2026 14:30 | 1821 | 1.9800 |
| 08/14/2026 14:30 | 8 | 1.9800 |
| 08/14/2026 14:30 | 300 | 1.9800 |
| 08/14/2026 14:30 | 398 | 1.9800 |
| 08/14/2026 14:30 | 432 | 1.9780 |
| 08/14/2026 14:30 | 15 | 1.9780 |
| 08/14/2026 14:30 | 241 | 1.9780 |
| 08/14/2026 14:30 | 1177 | 1.9780 |
| 08/14/2026 14:30 | 597 | 1.9780 |
| 08/14/2026 14:28 | 601 | 1.9770 |
| 08/14/2026 14:28 | 780 | 1.9770 |
| 08/14/2026 14:28 | 502 | 1.9770 |
| 08/14/2026 14:28 | 1713 | 1.9770 |
| 08/14/2026 14:28 | 780 | 1.9770 |
| 08/14/2026 14:28 | 779 | 1.9770 |
| 08/14/2026 14:28 | 114 | 1.9770 |
| 08/14/2026 14:28 | 477 | 1.9770 |
| 08/14/2026 14:28 | 1166 | 1.9770 |
| 08/14/2026 14:25 | 196 | 1.9770 |
| 08/14/2026 14:25 | 337 | 1.9770 |
| 08/14/2026 14:25 | 389 | 1.9770 |
| 08/14/2026 14:25 | 639 | 1.9770 |
| 08/14/2026 14:25 | 589 | 1.9770 |
| 08/14/2026 14:24 | 690 | 1.9760 |
| 08/14/2026 14:21 | 1082 | 1.9750 |
| 08/14/2026 14:21 | 37 | 1.9760 |
| 08/14/2026 14:21 | 37 | 1.9760 |
| 08/14/2026 14:21 | 245 | 1.9760 |
| 08/14/2026 14:21 | 2386 | 1.9760 |
| 08/14/2026 14:21 | 673 | 1.9760 |
| 08/14/2026 14:21 | 946 | 1.9770 |
| 08/14/2026 14:21 | 169 | 1.9770 |
| 08/14/2026 14:21 | 550 | 1.9770 |
| 08/14/2026 14:21 | 1115 | 1.9780 |
| 08/14/2026 14:21 | 466 | 1.9780 |
| 08/14/2026 14:21 | 1644 | 1.9780 |
| 08/14/2026 14:21 | 16 | 1.9770 |
| 08/14/2026 14:21 | 265 | 1.9770 |
| 08/14/2026 14:21 | 1443 | 1.9770 |
| 08/14/2026 14:21 | 1887 | 1.9770 |
| 08/14/2026 14:21 | 647 | 1.9760 |
| 08/14/2026 14:21 | 637 | 1.9760 |
| 08/14/2026 14:21 | 3331 | 1.9760 |
| 08/14/2026 14:21 | 172 | 1.9750 |
| 08/14/2026 14:21 | 566 | 1.9750 |
| 08/14/2026 14:21 | 781 | 1.9750 |
| 08/14/2026 14:14 | 229 | 1.9750 |
| 08/14/2026 14:14 | 197 | 1.9760 |
| 08/14/2026 14:14 | 26 | 1.9760 |
| 08/14/2026 14:14 | 700 | 1.9760 |
| 08/14/2026 14:14 | 415 | 1.9760 |
| 08/14/2026 14:13 | 1644 | 1.9750 |
| 08/14/2026 14:13 | 1997 | 1.9750 |
| 08/14/2026 14:13 | 1709 | 1.9750 |
| 08/14/2026 14:13 | 1732 | 1.9750 |
| 08/14/2026 14:13 | 1709 | 1.9750 |
| 08/14/2026 14:13 | 1762 | 1.9750 |
| 08/14/2026 14:13 | 15 | 1.9740 |
| 08/14/2026 14:13 | 56 | 1.9740 |
| 08/14/2026 14:13 | 701 | 1.9740 |
| 08/14/2026 14:13 | 555 | 1.9740 |
| 08/14/2026 14:13 | 697 | 1.9740 |
| 08/14/2026 14:13 | 727 | 1.9740 |
| 08/14/2026 14:13 | 541 | 1.9750 |
| 08/14/2026 14:12 | 438 | 1.9750 |
| 08/14/2026 14:12 | 4404 | 1.9750 |
| 08/14/2026 14:12 | 544 | 1.9750 |
| 08/14/2026 14:12 | 208 | 1.9750 |
| 08/14/2026 14:12 | 351 | 1.9750 |
| 08/14/2026 14:12 | 277 | 1.9750 |
| 08/14/2026 14:12 | 300 | 1.9750 |
| 08/14/2026 14:11 | 1756 | 1.9750 |
| 08/14/2026 14:11 | 360 | 1.9760 |
| 08/14/2026 14:11 | 249 | 1.9760 |
| 08/14/2026 14:11 | 688 | 1.9760 |
| 08/14/2026 14:11 | 671 | 1.9760 |
| 08/14/2026 14:11 | 1732 | 1.9760 |
| 08/14/2026 14:11 | 1160 | 1.9750 |
| 08/14/2026 14:11 | 1891 | 1.9750 |
| 08/14/2026 14:11 | 1652 | 1.9750 |
| 08/14/2026 14:11 | 1003 | 1.9750 |
| 08/14/2026 14:11 | 15 | 1.9750 |
| 08/14/2026 14:11 | 626 | 1.9750 |
| 08/14/2026 14:11 | 979 | 1.9750 |
| 08/14/2026 14:07 | 8 | 1.9760 |
| 08/14/2026 14:07 | 81 | 1.9760 |
| 08/14/2026 14:07 | 713 | 1.9760 |
| 08/14/2026 14:07 | 727 | 1.9760 |
| 08/14/2026 14:07 | 4405 | 1.9750 |
| 08/14/2026 14:07 | 391 | 1.9750 |
| 08/14/2026 14:06 | 194 | 1.9760 |
| 08/14/2026 14:06 | 415 | 1.9760 |
| 08/14/2026 14:06 | 1205 | 1.9760 |
| 08/14/2026 14:06 | 286 | 1.9760 |
| 08/14/2026 14:04 | 562 | 1.9770 |
| 08/14/2026 14:04 | 767 | 1.9770 |
| 08/14/2026 14:04 | 542 | 1.9770 |
| 08/14/2026 14:02 | 159 | 1.9770 |
| 08/14/2026 13:59 | 306 | 1.9780 |
| 08/14/2026 13:59 | 1741 | 1.9780 |
| 08/14/2026 13:59 | 152 | 1.9780 |
| 08/14/2026 13:59 | 358 | 1.9780 |
| 08/14/2026 13:59 | 358 | 1.9780 |
| 08/14/2026 13:58 | 537 | 1.9770 |
| 08/14/2026 13:58 | 149 | 1.9770 |
| 08/14/2026 13:58 | 1670 | 1.9770 |
| 08/14/2026 13:58 | 1027 | 1.9760 |
| 08/14/2026 13:58 | 673 | 1.9760 |
| 08/14/2026 13:58 | 1964 | 1.9750 |
| 08/14/2026 13:58 | 1671 | 1.9750 |
| 08/14/2026 13:58 | 384 | 1.9750 |
| 08/14/2026 13:58 | 1250 | 1.9750 |
| 08/14/2026 13:58 | 1887 | 1.9750 |
| 08/14/2026 13:58 | 1718 | 1.9750 |
| 08/14/2026 13:58 | 15 | 1.9750 |
| 08/14/2026 13:58 | 335 | 1.9750 |
| 08/14/2026 13:58 | 287 | 1.9750 |
| 08/14/2026 13:58 | 436 | 1.9750 |
| 08/14/2026 13:58 | 1444 | 1.9750 |
| 08/14/2026 13:53 | 356 | 1.9750 |
| 08/14/2026 13:52 | 656 | 1.9740 |
| 08/14/2026 13:52 | 14 | 1.9740 |
| 08/14/2026 13:52 | 640 | 1.9740 |
| 08/14/2026 13:51 | 1410 | 1.9730 |
| 08/14/2026 13:51 | 408 | 1.9740 |
| 08/14/2026 13:51 | 211 | 1.9740 |
| 08/14/2026 13:51 | 1409 | 1.9740 |
| 08/14/2026 13:51 | 231 | 1.9740 |
| 08/14/2026 13:51 | 745 | 1.9740 |
| 08/14/2026 13:51 | 240 | 1.9740 |
| 08/14/2026 13:51 | 482 | 1.9740 |
| 08/14/2026 13:51 | 93 | 1.9740 |
| 08/14/2026 13:50 | 399 | 1.9730 |
| 08/14/2026 13:50 | 3591 | 1.9730 |
| 08/14/2026 13:50 | 1115 | 1.9730 |
| 08/14/2026 13:50 | 1662 | 1.9730 |
| 08/14/2026 13:50 | 15 | 1.9730 |
| 08/14/2026 13:50 | 781 | 1.9730 |
| 08/14/2026 13:50 | 727 | 1.9730 |
| 08/14/2026 13:50 | 694 | 1.9730 |
| 08/14/2026 13:47 | 215 | 1.9730 |
| 08/14/2026 13:47 | 651 | 1.9730 |
| 08/14/2026 13:47 | 703 | 1.9730 |
| 08/14/2026 13:47 | 750 | 1.9720 |
| 08/14/2026 13:47 | 350 | 1.9720 |
| 08/14/2026 13:46 | 229 | 1.9720 |
| 08/14/2026 13:45 | 2141 | 1.97327 |
| 08/14/2026 13:42 | 550 | 1.9750 |
| 08/14/2026 13:42 | 79 | 1.9740 |
| 08/14/2026 13:42 | 573 | 1.9740 |
| 08/14/2026 13:42 | 573 | 1.9740 |
| 08/14/2026 13:42 | 654 | 1.9740 |
| 08/14/2026 13:42 | 671 | 1.9740 |
| 08/14/2026 13:42 | 1520 | 1.9740 |
| 08/14/2026 13:42 | 2343 | 1.9740 |
| 08/14/2026 13:42 | 50 | 1.9740 |
| 08/14/2026 13:42 | 1946 | 1.9740 |
| 08/14/2026 13:42 | 270 | 1.9740 |
| 08/14/2026 13:42 | 4 | 1.9740 |
| 08/14/2026 13:42 | 571 | 1.9740 |
| 08/14/2026 13:42 | 576 | 1.9740 |
| 08/14/2026 13:37 | 1 | 1.9750 |
| 08/14/2026 13:37 | 356 | 1.9750 |
| 08/14/2026 13:37 | 628 | 1.9750 |
| 08/14/2026 13:36 | 1715 | 1.9730 |
| 08/14/2026 13:35 | 15 | 1.9730 |
| 08/14/2026 13:35 | 61 | 1.9730 |
| 08/14/2026 13:35 | 485 | 1.9730 |
| 08/14/2026 13:35 | 330 | 1.9730 |
| 08/14/2026 13:29 | 1009 | 1.9720 |
| 08/14/2026 13:29 | 858 | 1.9720 |
| 08/14/2026 13:29 | 1611 | 1.9720 |
| 08/14/2026 13:24 | 16 | 1.9720 |
| 08/14/2026 13:24 | 14 | 1.9720 |
| 08/14/2026 13:24 | 638 | 1.9720 |
| 08/14/2026 13:24 | 727 | 1.9720 |
| 08/14/2026 13:22 | 1524 | 1.9700 |
| 08/14/2026 13:22 | 605 | 1.9710 |
| 08/14/2026 13:22 | 93 | 1.9710 |
| 08/14/2026 13:22 | 480 | 1.9710 |
| 08/14/2026 13:22 | 952 | 1.9710 |
| 08/14/2026 13:22 | 560 | 1.9710 |
| 08/14/2026 13:22 | 241 | 1.9710 |
| 08/14/2026 13:22 | 77 | 1.9710 |
| 08/14/2026 13:22 | 1594 | 1.9710 |
| 08/14/2026 13:22 | 1944 | 1.9700 |
| 08/14/2026 13:22 | 813 | 1.9690 |
| 08/14/2026 13:22 | 1614 | 1.9690 |
| 08/14/2026 13:22 | 1615 | 1.9690 |
| 08/14/2026 13:22 | 639 | 1.9690 |
| 08/14/2026 13:22 | 1662 | 1.9690 |
| 08/14/2026 13:21 | 229 | 1.9690 |
| 08/14/2026 13:21 | 491 | 1.9690 |
| 08/14/2026 13:21 | 15 | 1.9690 |
| 08/14/2026 13:20 | 729 | 1.9670 |
| 08/14/2026 13:20 | 563 | 1.9680 |
| 08/14/2026 13:20 | 536 | 1.9670 |
| 08/14/2026 13:20 | 1961 | 1.9670 |
| 08/14/2026 13:20 | 3249 | 1.9680 |
| 08/14/2026 13:18 | 1791 | 1.9670 |
| 08/14/2026 13:18 | 1612 | 1.9670 |
| 08/14/2026 13:18 | 575 | 1.9670 |
| 08/14/2026 13:18 | 838 | 1.9670 |
| 08/14/2026 13:18 | 2529 | 1.96541 |
| 08/14/2026 13:17 | 1985 | 1.9630 |
| 08/14/2026 13:17 | 1968 | 1.9650 |
| 08/14/2026 13:17 | 1818 | 1.9650 |
| 08/14/2026 13:17 | 12 | 1.9640 |
| 08/14/2026 13:17 | 545 | 1.9640 |
| 08/14/2026 13:17 | 732 | 1.9640 |
| 08/14/2026 13:17 | 532 | 1.9640 |
| 08/14/2026 13:17 | 1423 | 1.9640 |
| 08/14/2026 13:16 | 330 | 1.9620 |
| 08/14/2026 13:16 | 281 | 1.9620 |
| 08/14/2026 13:16 | 1115 | 1.9620 |
| 08/14/2026 13:16 | 1741 | 1.9630 |
| 08/14/2026 13:16 | 530 | 1.9640 |
| 08/14/2026 13:16 | 750 | 1.9640 |
| 08/14/2026 13:16 | 308 | 1.9640 |
| 08/14/2026 13:16 | 1947 | 1.9640 |
| 08/14/2026 13:16 | 220 | 1.9630 |
| 08/14/2026 13:16 | 9 | 1.9630 |
| 08/14/2026 13:16 | 561 | 1.9630 |
| 08/14/2026 13:13 | 4118 | 1.9620 |
| 08/14/2026 13:13 | 1992 | 1.9630 |
| 08/14/2026 13:13 | 758 | 1.9630 |
| 08/14/2026 13:13 | 750 | 1.9630 |
| 08/14/2026 13:13 | 555 | 1.9630 |
| 08/14/2026 13:12 | 12 | 1.9630 |
| 08/14/2026 13:12 | 125 | 1.9630 |
| 08/14/2026 13:12 | 572 | 1.9630 |
| 08/14/2026 13:11 | 1942 | 1.9610 |
| 08/14/2026 13:11 | 242 | 1.9610 |
| 08/14/2026 13:11 | 533 | 1.9610 |
| 08/14/2026 13:11 | 689 | 1.9610 |
| 08/14/2026 13:11 | 392 | 1.9610 |
| 08/14/2026 13:11 | 1467 | 1.9610 |
| 08/14/2026 13:11 | 1793 | 1.9610 |
| 08/14/2026 13:11 | 1842 | 1.9610 |
| 08/14/2026 13:11 | 1947 | 1.9610 |
| 08/14/2026 13:11 | 1952 | 1.9610 |
| 08/14/2026 13:11 | 1724 | 1.9610 |
| 08/14/2026 13:07 | 1789 | 1.9600 |
| 08/14/2026 13:07 | 1999 | 1.9600 |
| 08/14/2026 13:07 | 543 | 1.9600 |
| 08/14/2026 13:07 | 1602 | 1.9600 |
| 08/14/2026 13:07 | 1962 | 1.9600 |
| 08/14/2026 13:07 | 1661 | 1.9600 |
| 08/14/2026 13:07 | 1881 | 1.9600 |
| 08/14/2026 13:07 | 347 | 1.9590 |
| 08/14/2026 13:07 | 1983 | 1.9600 |
| 08/14/2026 13:07 | 522 | 1.9600 |
| 08/14/2026 13:07 | 177 | 1.9600 |
| 08/14/2026 13:07 | 1453 | 1.9600 |
| 08/14/2026 13:07 | 26 | 1.9600 |
| 08/14/2026 13:07 | 216 | 1.9600 |
| 08/14/2026 13:07 | 512 | 1.9600 |
| 08/14/2026 13:07 | 861 | 1.9600 |
| 08/14/2026 13:07 | 660 | 1.9600 |
| 08/14/2026 13:07 | 1283 | 1.9600 |
| 08/14/2026 13:02 | 1673 | 1.9600 |
| 08/14/2026 13:02 | 415 | 1.9600 |
| 08/14/2026 13:02 | 3 | 1.9600 |
| 08/14/2026 12:59 | 18 | 1.9610 |
| 08/14/2026 12:59 | 481 | 1.9610 |
| 08/14/2026 12:59 | 818 | 1.9610 |
| 08/14/2026 12:59 | 398 | 1.9610 |
| 08/14/2026 12:59 | 399 | 1.9610 |
| 08/14/2026 12:58 | 1720 | 1.9600 |
| 08/14/2026 12:58 | 481 | 1.9600 |
| 08/14/2026 12:58 | 1730 | 1.9600 |
| 08/14/2026 12:58 | 1779 | 1.9600 |
| 08/14/2026 12:58 | 1631 | 1.9600 |
| 08/14/2026 12:58 | 1880 | 1.9600 |
| 08/14/2026 12:58 | 1877 | 1.9600 |
| 08/14/2026 12:58 | 6 | 1.9590 |
| 08/14/2026 12:58 | 459 | 1.9590 |
| 08/14/2026 12:58 | 1626 | 1.9590 |
| 08/14/2026 12:58 | 460 | 1.9590 |
| 08/14/2026 12:58 | 732 | 1.9590 |
| 08/14/2026 12:56 | 482 | 1.9580 |
| 08/14/2026 12:56 | 1642 | 1.9580 |
| 08/14/2026 12:56 | 138 | 1.9580 |
| 08/14/2026 12:56 | 243 | 1.9580 |
| 08/14/2026 12:56 | 1709 | 1.9570 |
| 08/14/2026 12:56 | 1937 | 1.9570 |
| 08/14/2026 12:56 | 500 | 1.9570 |
| 08/14/2026 12:56 | 467 | 1.9570 |
| 08/14/2026 12:56 | 1733 | 1.9570 |
| 08/14/2026 12:56 | 83 | 1.9570 |
| 08/14/2026 12:56 | 385 | 1.9570 |
| 08/14/2026 12:56 | 313 | 1.9570 |
| 08/14/2026 12:56 | 169 | 1.9570 |
| 08/14/2026 12:56 | 530 | 1.9570 |
| 08/14/2026 12:55 | 186 | 1.9570 |
| 08/14/2026 12:55 | 269 | 1.9570 |
| 08/14/2026 12:54 | 553 | 1.9570 |
| 08/14/2026 12:54 | 455 | 1.9570 |
| 08/14/2026 12:54 | 456 | 1.9570 |
| 08/14/2026 12:52 | 324 | 1.9570 |
| 08/14/2026 12:52 | 426 | 1.9570 |
| 08/14/2026 12:48 | 343 | 1.9570 |
| 08/14/2026 12:48 | 172 | 1.9580 |
| 08/14/2026 12:48 | 270 | 1.9580 |
| 08/14/2026 12:48 | 113 | 1.9580 |
| 08/14/2026 12:48 | 78 | 1.9580 |
| 08/14/2026 12:48 | 750 | 1.9580 |
| 08/14/2026 12:47 | 259 | 1.9580 |
| 08/14/2026 12:40 | 521 | 1.9590 |
| 08/14/2026 12:40 | 43 | 1.9590 |
| 08/14/2026 12:39 | 74 | 1.9590 |
| 08/14/2026 12:39 | 8 | 1.9590 |
| 08/14/2026 12:39 | 85 | 1.9590 |
| 08/14/2026 12:38 | 225 | 1.9590 |
| 08/14/2026 12:38 | 216 | 1.9590 |
| 08/14/2026 12:38 | 10 | 1.9590 |
| 08/14/2026 12:37 | 7 | 1.9590 |
| 08/14/2026 12:37 | 148 | 1.9590 |
| 08/14/2026 12:37 | 369 | 1.9590 |
| 08/14/2026 12:37 | 47 | 1.9590 |
| 08/14/2026 12:36 | 218 | 1.9590 |
| 08/14/2026 12:36 | 539 | 1.9590 |
| 08/14/2026 12:36 | 1985 | 1.9580 |
| 08/14/2026 12:36 | 1764 | 1.9590 |
| 08/14/2026 12:36 | 1791 | 1.9590 |
| 08/14/2026 12:36 | 1636 | 1.9590 |
| 08/14/2026 12:36 | 549 | 1.9580 |
| 08/14/2026 12:36 | 565 | 1.9580 |
| 08/14/2026 12:36 | 42 | 1.9580 |
| 08/14/2026 12:36 | 644 | 1.9580 |
| 08/14/2026 12:36 | 1842 | 1.9580 |
| 08/14/2026 12:30 | 5944 | 1.9590 |
| 08/14/2026 12:28 | 138 | 1.96032 |
| 08/14/2026 12:28 | 130 | 1.9590 |
| 08/14/2026 12:28 | 5944 | 1.96011 |
| 08/14/2026 12:21 | 1690 | 1.9630 |
| 08/14/2026 12:21 | 204 | 1.9630 |
| 08/14/2026 12:21 | 430 | 1.9630 |
| 08/14/2026 12:21 | 299 | 1.9630 |
| 08/14/2026 12:21 | 143 | 1.9630 |
| 08/14/2026 12:20 | 0.759 | 1.9630 |
| 08/14/2026 12:18 | 300 | 1.9620 |
| 08/14/2026 12:18 | 1 | 1.9620 |
| 08/14/2026 12:18 | 1962 | 1.9620 |
| 08/14/2026 12:15 | 317 | 1.9630 |
| 08/14/2026 12:15 | 1591 | 1.9630 |
| 08/14/2026 12:15 | 730 | 1.9630 |
| 08/14/2026 12:11 | 300 | 1.9640 |
| 08/14/2026 12:10 | 129 | 1.9640 |
| 08/14/2026 12:10 | 1500 | 1.9640 |
| 08/14/2026 12:10 | 1680 | 1.9640 |
| 08/14/2026 12:10 | 218 | 1.9640 |
| 08/14/2026 12:10 | 1829 | 1.9640 |
| 08/14/2026 12:05 | 390 | 1.9640 |
| 08/14/2026 11:59 | 0.5038 | 1.9650 |
| 08/14/2026 11:55 | 380 | 1.9640 |
| 08/14/2026 11:54 | 460 | 1.9650 |
| 08/14/2026 11:54 | 1620 | 1.9650 |
| 08/14/2026 11:54 | 64 | 1.9660 |
| 08/14/2026 11:54 | 242 | 1.9660 |
| 08/14/2026 11:54 | 392 | 1.9660 |
| 08/14/2026 11:54 | 369 | 1.9660 |
| 08/14/2026 11:54 | 588 | 1.9660 |
| 08/14/2026 11:43 | 427 | 1.9640 |
| 08/14/2026 11:43 | 270 | 1.9640 |
| 08/14/2026 11:43 | 15 | 1.9640 |
| 08/14/2026 11:43 | 851 | 1.9640 |
| 08/14/2026 11:43 | 220 | 1.9640 |
| 08/14/2026 11:41 | 88975 | 1.9630 |
| 08/14/2026 11:40 | 264 | 1.9640 |
| 08/14/2026 11:40 | 848 | 1.9640 |
| 08/14/2026 11:38 | 1989 | 1.9650 |
| 08/14/2026 11:38 | 1759 | 1.9650 |
| 08/14/2026 11:38 | 770 | 1.9650 |
| 08/14/2026 11:38 | 576 | 1.9650 |
| 08/14/2026 11:37 | 278 | 1.9640 |
| 08/14/2026 11:37 | 730 | 1.9640 |
| 08/14/2026 11:37 | 848 | 1.9640 |
| 08/14/2026 11:32 | 40 | 1.9620 |
| 08/14/2026 11:28 | 283 | 1.9630 |
| 08/14/2026 11:28 | 3115 | 1.9630 |
| 08/14/2026 11:28 | 162 | 1.9640 |
| 08/14/2026 11:27 | 338 | 1.9650 |
| 08/14/2026 11:26 | 750 | 1.9650 |
| 08/14/2026 11:26 | 168 | 1.9650 |
| 08/14/2026 11:26 | 4 | 1.9650 |
| 08/14/2026 11:24 | 12 | 1.9660 |
| 08/14/2026 11:24 | 1930 | 1.9660 |
| 08/14/2026 11:24 | 2 | 1.9660 |
| 08/14/2026 11:24 | 158 | 1.9660 |
| 08/14/2026 11:24 | 1676 | 1.9660 |
| 08/14/2026 11:23 | 337 | 1.9650 |
| 08/14/2026 11:23 | 3383 | 1.9640 |
| 08/14/2026 11:21 | 56 | 1.9630 |
| 08/14/2026 11:21 | 11 | 1.9640 |
| 08/14/2026 11:20 | 8 | 1.9640 |
| 08/14/2026 11:20 | 450 | 1.9640 |
| 08/14/2026 11:20 | 308 | 1.9620 |
| 08/14/2026 11:20 | 688 | 1.9620 |
| 08/14/2026 11:20 | 354 | 1.9620 |
| 08/14/2026 11:20 | 300 | 1.9620 |
| 08/14/2026 11:20 | 29 | 1.9630 |
| 08/14/2026 11:20 | 301 | 1.9630 |
| 08/14/2026 11:20 | 76 | 1.9620 |
| 08/14/2026 11:20 | 450 | 1.9630 |
| 08/14/2026 11:20 | 247 | 1.9640 |
| 08/14/2026 11:20 | 510 | 1.9640 |
| 08/14/2026 11:20 | 74 | 1.9640 |
| 08/14/2026 11:20 | 586 | 1.9640 |
| 08/14/2026 11:20 | 660 | 1.9640 |
| 08/14/2026 11:20 | 4080 | 1.9660 |
| 08/14/2026 11:20 | 1220 | 1.9660 |
| 08/14/2026 11:20 | 130 | 1.9660 |
| 08/14/2026 11:20 | 496 | 1.9660 |
| 08/14/2026 11:20 | 298 | 1.9660 |
| 08/14/2026 11:19 | 30 | 1.9680 |
| 08/14/2026 11:19 | 513 | 1.9670 |
| 08/14/2026 11:19 | 628 | 1.9670 |
| 08/14/2026 11:19 | 297 | 1.9670 |
| 08/14/2026 11:19 | 277 | 1.9670 |
| 08/14/2026 11:19 | 1759 | 1.9680 |
| 08/14/2026 11:19 | 695 | 1.9680 |
| 08/14/2026 11:19 | 2427 | 1.9670 |
| 08/14/2026 11:19 | 591 | 1.9670 |
| 08/14/2026 11:19 | 750 | 1.9670 |
| 08/14/2026 11:19 | 601 | 1.9670 |
| 08/14/2026 11:19 | 628 | 1.9670 |
| 08/14/2026 11:16 | 332 | 1.9650 |
| 08/14/2026 11:16 | 599 | 1.9650 |
| 08/14/2026 11:15 | 259 | 1.9670 |
| 08/14/2026 11:15 | 315 | 1.9670 |
| 08/14/2026 11:14 | 303 | 1.9680 |
| 08/14/2026 11:14 | 633 | 1.9680 |
| 08/14/2026 11:13 | 729 | 1.9690 |
| 08/14/2026 11:13 | 468 | 1.9710 |
| 08/14/2026 11:13 | 474 | 1.9710 |
| 08/14/2026 11:13 | 282 | 1.9700 |
| 08/14/2026 11:13 | 474 | 1.9700 |
| 08/14/2026 11:13 | 562 | 1.9700 |
| 08/14/2026 11:13 | 697 | 1.9700 |
| 08/14/2026 11:13 | 1189 | 1.9700 |
| 08/14/2026 11:13 | 666 | 1.9700 |
| 08/14/2026 11:13 | 491 | 1.9690 |
| 08/14/2026 11:13 | 811 | 1.9690 |
| 08/14/2026 11:13 | 1375 | 1.9690 |
| 08/14/2026 11:13 | 405 | 1.9690 |
| 08/14/2026 11:13 | 225 | 1.9690 |
| 08/14/2026 11:13 | 603 | 1.9690 |
| 08/14/2026 11:13 | 5704 | 1.9670 |
| 08/14/2026 11:13 | 3 | 1.9680 |
| 08/14/2026 11:13 | 17 | 1.9680 |
| 08/14/2026 11:13 | 720 | 1.9680 |
| 08/14/2026 11:13 | 664 | 1.9680 |
| 08/14/2026 11:13 | 695 | 1.9680 |
| 08/14/2026 11:13 | 584 | 1.9670 |
| 08/14/2026 11:13 | 697 | 1.9670 |
| 08/14/2026 11:13 | 1003 | 1.9640 |
| 08/14/2026 11:13 | 730 | 1.9660 |
| 08/14/2026 11:13 | 662 | 1.9660 |
| 08/14/2026 11:13 | 660 | 1.9640 |
| 08/14/2026 11:13 | 603 | 1.9620 |
| 08/14/2026 11:13 | 2181 | 1.9620 |
| 08/14/2026 11:13 | 227 | 1.9620 |
| 08/14/2026 11:13 | 431 | 1.9620 |
| 08/14/2026 11:13 | 419 | 1.9630 |
| 08/14/2026 11:13 | 1071 | 1.9630 |
| 08/14/2026 11:13 | 290 | 1.9630 |
| 08/14/2026 11:13 | 315 | 1.9630 |
| 08/14/2026 11:13 | 208 | 1.9630 |
| 08/14/2026 11:13 | 419 | 1.9630 |
| 08/14/2026 11:13 | 1071 | 1.9630 |
| 08/14/2026 11:13 | 479 | 1.9630 |
| 08/14/2026 11:13 | 695 | 1.9640 |
| 08/14/2026 11:13 | 523 | 1.9640 |
| 08/14/2026 11:13 | 419 | 1.9640 |
| 08/14/2026 11:13 | 1071 | 1.9640 |
| 08/14/2026 11:13 | 479 | 1.9630 |
| 08/14/2026 11:13 | 603 | 1.9650 |
| 08/14/2026 11:13 | 281 | 1.9650 |
| 08/14/2026 11:13 | 626 | 1.9650 |
| 08/14/2026 11:13 | 662 | 1.9660 |
| 08/14/2026 11:13 | 692 | 1.9660 |
| 08/14/2026 11:13 | 279 | 1.9660 |
| 08/14/2026 11:13 | 628 | 1.9670 |
| 08/14/2026 11:13 | 296 | 1.9670 |
| 08/14/2026 11:13 | 697 | 1.9670 |
| 08/14/2026 11:12 | 186 | 1.9690 |
| 08/14/2026 11:12 | 325 | 1.9690 |
| 08/14/2026 11:12 | 121 | 1.9690 |
| 08/14/2026 11:12 | 179 | 1.9690 |
| 08/14/2026 11:12 | 215 | 1.9690 |
| 08/14/2026 11:12 | 630 | 1.9690 |
| 08/14/2026 11:11 | 201 | 1.9670 |
| 08/14/2026 11:11 | 431 | 1.9670 |
| 08/14/2026 11:11 | 695 | 1.9670 |
| 08/14/2026 11:11 | 628 | 1.9670 |
| 08/14/2026 11:11 | 688 | 1.9650 |
| 08/14/2026 11:11 | 407 | 1.9650 |
| 08/14/2026 11:11 | 288 | 1.9640 |
| 08/14/2026 11:11 | 621 | 1.9640 |
| 08/14/2026 11:11 | 407 | 1.9640 |
| 08/14/2026 11:11 | 1279 | 1.9650 |
| 08/14/2026 11:11 | 11 | 1.9650 |
| 08/14/2026 11:11 | 624 | 1.9650 |
| 08/14/2026 11:11 | 6108 | 1.9610 |
| 08/14/2026 11:11 | 570 | 1.9640 |
| 08/14/2026 11:11 | 1753 | 1.9640 |
| 08/14/2026 11:11 | 730 | 1.9640 |
| 08/14/2026 11:11 | 473 | 1.9640 |
| 08/14/2026 11:11 | 306 | 1.9620 |
| 08/14/2026 11:11 | 690 | 1.9610 |
| 08/14/2026 11:11 | 621 | 1.9610 |
| 08/14/2026 11:11 | 306 | 1.9610 |
| 08/14/2026 11:11 | 291 | 1.9610 |
| 08/14/2026 11:11 | 629 | 1.9620 |
| 08/14/2026 11:11 | 1311 | 1.9620 |
| 08/14/2026 11:11 | 227 | 1.9630 |
| 08/14/2026 11:11 | 178 | 1.9610 |
| 08/14/2026 11:11 | 426 | 1.9610 |
| 08/14/2026 11:11 | 730 | 1.9610 |
| 08/14/2026 11:11 | 1 | 1.9620 |
| 08/14/2026 11:11 | 255 | 1.9620 |
| 08/14/2026 11:11 | 186 | 1.9620 |
| 08/14/2026 11:11 | 255 | 1.9620 |
| 08/14/2026 11:11 | 255 | 1.9620 |
| 08/14/2026 11:11 | 540 | 1.9620 |
| 08/14/2026 11:11 | 20 | 1.9620 |
| 08/14/2026 11:11 | 273 | 1.9620 |
| 08/14/2026 11:11 | 247 | 1.9620 |
| 08/14/2026 11:11 | 441 | 1.9620 |
| 08/14/2026 11:11 | 281 | 1.9620 |
| 08/14/2026 11:11 | 247 | 1.9620 |
| 08/14/2026 11:11 | 197 | 1.9620 |
| 08/14/2026 11:11 | 412 | 1.9620 |
| 08/14/2026 11:11 | 319 | 1.9620 |
| 08/14/2026 11:11 | 99 | 1.9620 |
| 08/14/2026 11:11 | 176 | 1.9620 |
| 08/14/2026 11:11 | 295 | 1.9630 |
| 08/14/2026 11:11 | 750 | 1.9630 |
| 08/14/2026 11:11 | 361 | 1.9640 |
| 08/14/2026 11:11 | 86 | 1.9640 |
| 08/14/2026 11:11 | 275 | 1.9640 |
| 08/14/2026 11:11 | 389 | 1.9640 |
| 08/14/2026 11:11 | 361 | 1.9640 |
| 08/14/2026 11:11 | 342 | 1.9650 |
| 08/14/2026 11:11 | 284 | 1.9650 |
| 08/14/2026 11:11 | 736 | 1.9650 |
| 08/14/2026 11:11 | 14 | 1.9650 |
| 08/14/2026 11:11 | 286 | 1.9650 |
| 08/14/2026 11:11 | 3 | 1.9660 |
| 08/14/2026 11:11 | 380 | 1.9650 |
| 08/14/2026 11:11 | 323 | 1.9640 |
| 08/14/2026 11:10 | 280 | 1.9630 |
| 08/14/2026 11:10 | 359 | 1.9630 |
| 08/14/2026 11:10 | 624 | 1.9630 |
| 08/14/2026 11:10 | 473 | 1.9630 |
| 08/14/2026 11:10 | 836 | 1.9630 |
| 08/14/2026 11:10 | 467 | 1.9630 |
| 08/14/2026 11:10 | 33 | 1.9630 |
| 08/14/2026 11:10 | 507 | 1.9630 |
| 08/14/2026 11:10 | 13 | 1.9600 |
| 08/14/2026 11:10 | 299 | 1.9600 |
| 08/14/2026 11:10 | 83 | 1.9630 |
| 08/14/2026 11:10 | 199 | 1.9630 |
| 08/14/2026 11:10 | 425 | 1.9630 |
| 08/14/2026 11:10 | 437 | 1.9610 |
| 08/14/2026 11:10 | 153 | 1.9610 |
| 08/14/2026 11:10 | 300 | 1.9610 |
| 08/14/2026 11:10 | 10 | 1.9610 |
| 08/14/2026 11:10 | 599 | 1.9600 |
| 08/14/2026 11:10 | 2 | 1.9600 |
| 08/14/2026 11:10 | 149 | 1.9600 |
| 08/14/2026 11:10 | 1307 | 1.9600 |
| 08/14/2026 11:10 | 614 | 1.9580 |
| 08/14/2026 11:10 | 406 | 1.9580 |
| 08/14/2026 11:10 | 211 | 1.9580 |
| 08/14/2026 11:10 | 9412 | 1.9580 |
| 08/14/2026 11:10 | 619 | 1.9580 |
| 08/14/2026 11:10 | 1667 | 1.9580 |
| 08/14/2026 11:10 | 331 | 1.9570 |
| 08/14/2026 11:10 | 446 | 1.9560 |
| 08/14/2026 11:10 | 510 | 1.9560 |
| 08/14/2026 11:10 | 331 | 1.9560 |
| 08/14/2026 11:10 | 293 | 1.9560 |
| 08/14/2026 11:10 | 317 | 1.9560 |
| 08/14/2026 11:10 | 395 | 1.9570 |
| 08/14/2026 11:10 | 155 | 1.9570 |
| 08/14/2026 11:10 | 462 | 1.9570 |
| 08/14/2026 11:10 | 158 | 1.9570 |
| 08/14/2026 11:10 | 462 | 1.9570 |
| 08/14/2026 11:10 | 462 | 1.9570 |
| 08/14/2026 11:10 | 195 | 1.9570 |
| 08/14/2026 11:10 | 395 | 1.9570 |
| 08/14/2026 11:10 | 617 | 1.9570 |
| 08/14/2026 11:10 | 608 | 1.9570 |
| 08/14/2026 11:10 | 402 | 1.9580 |
| 08/14/2026 11:10 | 614 | 1.9580 |
| 08/14/2026 11:10 | 337 | 1.9580 |
| 08/14/2026 11:10 | 317 | 1.9580 |
| 08/14/2026 11:10 | 270 | 1.9580 |
| 08/14/2026 11:10 | 66 | 1.9580 |
| 08/14/2026 11:10 | 621 | 1.9580 |
| 08/14/2026 11:10 | 683 | 1.9580 |
| 08/14/2026 11:10 | 231 | 1.9580 |
| 08/14/2026 11:10 | 368 | 1.9580 |
| 08/14/2026 11:10 | 192 | 1.9580 |
| 08/14/2026 11:10 | 429 | 1.9580 |
| 08/14/2026 11:10 | 233 | 1.9590 |
| 08/14/2026 11:10 | 292 | 1.9590 |
| 08/14/2026 11:10 | 288 | 1.9590 |
| 08/14/2026 11:10 | 114 | 1.9600 |
| 08/14/2026 11:10 | 178 | 1.9600 |
| 08/14/2026 11:10 | 234 | 1.9590 |
| 08/14/2026 11:10 | 493 | 1.9590 |
| 08/14/2026 11:10 | 441 | 1.9590 |
| 08/14/2026 11:10 | 387 | 1.9590 |
| 08/14/2026 11:10 | 234 | 1.9590 |
| 08/14/2026 11:10 | 234 | 1.9590 |
| 08/14/2026 11:10 | 234 | 1.9590 |
| 08/14/2026 11:10 | 144 | 1.9600 |
| 08/14/2026 11:10 | 429 | 1.9620 |
| 08/14/2026 11:10 | 656 | 1.9600 |
| 08/14/2026 11:10 | 732 | 1.9600 |
| 08/14/2026 11:10 | 686 | 1.9600 |
| 08/14/2026 11:10 | 319 | 1.9600 |
| 08/14/2026 11:10 | 621 | 1.9610 |
| 08/14/2026 11:10 | 750 | 1.9610 |
| 08/14/2026 11:10 | 329 | 1.9610 |
| 08/14/2026 11:10 | 166 | 1.9620 |
| 08/14/2026 11:10 | 29 | 1.9620 |
| 08/14/2026 11:10 | 241 | 1.9620 |
| 08/14/2026 11:10 | 91 | 1.9620 |
| 08/14/2026 11:10 | 780 | 1.9620 |
| 08/14/2026 11:07 | 241 | 1.9630 |
| 08/14/2026 11:07 | 216 | 1.9630 |
| 08/14/2026 11:07 | 1822 | 1.9620 |
| 08/14/2026 11:07 | 556 | 1.9620 |
| 08/14/2026 11:07 | 1921 | 1.9620 |
| 08/14/2026 11:07 | 1646 | 1.9600 |
| 08/14/2026 11:07 | 4 | 1.9610 |
| 08/14/2026 11:07 | 500 | 1.9610 |
| 08/14/2026 11:07 | 1662 | 1.9610 |
| 08/14/2026 11:07 | 452 | 1.9610 |
| 08/14/2026 11:07 | 683 | 1.9610 |
| 08/14/2026 11:07 | 621 | 1.9610 |
| 08/14/2026 11:07 | 594 | 1.9610 |
| 08/14/2026 11:06 | 1999 | 1.9580 |
| 08/14/2026 11:06 | 1634 | 1.9590 |
| 08/14/2026 11:06 | 406 | 1.9590 |
| 08/14/2026 11:06 | 681 | 1.9590 |
| 08/14/2026 11:06 | 1181 | 1.9590 |
| 08/14/2026 11:06 | 45 | 1.9590 |
| 08/14/2026 11:06 | 221 | 1.9590 |
| 08/14/2026 11:06 | 306 | 1.9590 |
| 08/14/2026 11:06 | 750 | 1.9600 |
| 08/14/2026 11:06 | 733 | 1.9580 |
| 08/14/2026 11:06 | 1693 | 1.9580 |
| 08/14/2026 11:06 | 653 | 1.9580 |
| 08/14/2026 11:06 | 683 | 1.9580 |
| 08/14/2026 11:06 | 208 | 1.9570 |
| 08/14/2026 11:06 | 208 | 1.9560 |
| 08/14/2026 11:06 | 97 | 1.9570 |
| 08/14/2026 11:02 | 1905 | 1.9560 |
| 08/14/2026 11:02 | 1980 | 1.9560 |
| 08/14/2026 11:02 | 265 | 1.9560 |
| 08/14/2026 11:02 | 50.8691 | 1.9560 |
| 08/14/2026 11:00 | 500 | 1.95479 |
| 08/14/2026 10:55 | 761 | 1.9570 |
| 08/14/2026 10:53 | 1927 | 1.9570 |
| 08/14/2026 10:49 | 294 | 1.9550 |
| 08/14/2026 10:49 | 418 | 1.9540 |
| 08/14/2026 10:49 | 583 | 1.9540 |
| 08/14/2026 10:49 | 619 | 1.9540 |
| 08/14/2026 10:49 | 216 | 1.9540 |
| 08/14/2026 10:49 | 640 | 1.9530 |
| 08/14/2026 10:49 | 568 | 1.9530 |
| 08/14/2026 10:49 | 646 | 1.9510 |
| 08/14/2026 10:49 | 1123 | 1.9520 |
| 08/14/2026 10:49 | 2 | 1.9520 |
| 08/14/2026 10:49 | 800 | 1.9520 |
| 08/14/2026 10:49 | 568 | 1.9520 |
| 08/14/2026 10:49 | 832 | 1.9520 |
| 08/14/2026 10:49 | 832 | 1.9520 |
| 08/14/2026 10:49 | 559 | 1.9520 |
| 08/14/2026 10:48 | 753 | 1.9530 |
| 08/14/2026 10:48 | 586 | 1.9530 |
| 08/14/2026 10:48 | 750 | 1.9530 |
| 08/14/2026 10:39 | 4.5 | 1.9580 |
| 08/14/2026 10:39 | 365 | 1.9570 |
| 08/14/2026 10:37 | 1815 | 1.9570 |
| 08/14/2026 10:37 | 656 | 1.9600 |
| 08/14/2026 10:37 | 843 | 1.9600 |
| 08/14/2026 10:37 | 656 | 1.9600 |
| 08/14/2026 10:37 | 592 | 1.9590 |
| 08/14/2026 10:37 | 653 | 1.9580 |
| 08/14/2026 10:37 | 576 | 1.9570 |
| 08/14/2026 10:37 | 590 | 1.9570 |
| 08/14/2026 10:37 | 733 | 1.9560 |
| 08/14/2026 10:37 | 800 | 1.9560 |
| 08/14/2026 10:37 | 1708 | 1.9560 |
| 08/14/2026 10:37 | 588 | 1.9550 |
| 08/14/2026 10:37 | 756 | 1.9550 |
| 08/14/2026 10:37 | 1387 | 1.9550 |
| 08/14/2026 10:37 | 750 | 1.9550 |
| 08/14/2026 10:37 | 750 | 1.9550 |
| 08/14/2026 10:35 | 5 | 1.9540 |
| 08/14/2026 10:35 | 675 | 1.9540 |
| 08/14/2026 10:35 | 835 | 1.9540 |
| 08/14/2026 10:35 | 100 | 1.9540 |
| 08/14/2026 10:33 | 100 | 1.9550 |
| 08/14/2026 10:33 | 653 | 1.9540 |
| 08/14/2026 10:33 | 835 | 1.9540 |
| 08/14/2026 10:33 | 649 | 1.9540 |
| 08/14/2026 10:31 | 280 | 1.9580 |
| 08/14/2026 10:31 | 732 | 1.9590 |
| 08/14/2026 10:31 | 66 | 1.9590 |
| 08/14/2026 10:29 | 576 | 1.9600 |
| 08/14/2026 10:29 | 4 | 1.9600 |
| 08/14/2026 10:28 | 198 | 1.9590 |
| 08/14/2026 10:28 | 198 | 1.9590 |
| 08/14/2026 10:27 | 300 | 1.9590 |
| 08/14/2026 10:27 | 502 | 1.9590 |
| 08/14/2026 10:27 | 1000 | 1.9582 |
| 08/14/2026 10:26 | 653 | 1.9580 |
| 08/14/2026 10:26 | 502 | 1.9580 |
| 08/14/2026 10:26 | 277 | 1.9580 |
| 08/14/2026 10:26 | 740 | 1.9580 |
| 08/14/2026 10:26 | 840 | 1.9580 |
| 08/14/2026 10:26 | 1929 | 1.9590 |
| 08/14/2026 10:26 | 1648 | 1.9590 |
| 08/14/2026 10:25 | 242 | 1.9570 |
| 08/14/2026 10:25 | 733 | 1.9570 |
| 08/14/2026 10:25 | 559 | 1.9570 |
| 08/14/2026 10:25 | 1911 | 1.9570 |
| 08/14/2026 10:25 | 5 | 1.9570 |
| 08/14/2026 10:25 | 1128 | 1.9570 |
| 08/14/2026 10:25 | 173 | 1.9570 |
| 08/14/2026 10:25 | 590 | 1.9570 |
| 08/14/2026 10:25 | 355 | 1.9570 |
| 08/14/2026 10:22 | 617 | 1.9570 |
| 08/14/2026 10:16 | 200 | 1.9580 |
| 08/14/2026 10:16 | 332 | 1.9580 |
| 08/14/2026 10:16 | 266 | 1.9580 |
| 08/14/2026 10:16 | 355 | 1.9580 |
| 08/14/2026 10:16 | 355 | 1.9580 |
| 08/14/2026 10:16 | 587 | 1.9590 |
| 08/14/2026 10:16 | 535 | 1.9590 |
| 08/14/2026 10:16 | 80 | 1.9590 |
| 08/14/2026 10:12 | 15 | 1.9600 |
| 08/14/2026 10:12 | 732 | 1.9590 |
| 08/14/2026 10:12 | 619 | 1.9590 |
| 08/14/2026 10:12 | 596 | 1.9590 |
| 08/14/2026 10:12 | 364 | 1.9600 |
| 08/14/2026 10:12 | 596 | 1.9600 |
| 08/14/2026 10:12 | 686 | 1.9600 |
| 08/14/2026 10:11 | 1788 | 1.9610 |
| 08/14/2026 10:11 | 732 | 1.9610 |
| 08/14/2026 10:11 | 1656 | 1.9610 |
| 08/14/2026 10:10 | 343 | 1.9610 |
| 08/14/2026 10:10 | 899 | 1.9610 |
| 08/14/2026 10:10 | 129 | 1.9580 |
| 08/14/2026 10:10 | 225 | 1.9590 |
| 08/14/2026 10:09 | 100 | 1.9590 |
| 08/14/2026 10:09 | 667 | 1.9580 |
| 08/14/2026 10:09 | 383 | 1.9590 |
| 08/14/2026 10:09 | 1010 | 1.9590 |
| 08/14/2026 10:09 | 313 | 1.9590 |
| 08/14/2026 10:09 | 181 | 1.9590 |
| 08/14/2026 10:09 | 438 | 1.9590 |
| 08/14/2026 10:09 | 2216 | 1.9610 |
| 08/14/2026 10:09 | 68 | 1.9610 |
| 08/14/2026 10:09 | 5000 | 1.9598 |
| 08/14/2026 10:08 | 533 | 1.9590 |
| 08/14/2026 10:08 | 619 | 1.9590 |
| 08/14/2026 10:05 | 282 | 1.9620 |
| 08/14/2026 10:05 | 357 | 1.9660 |
| 08/14/2026 10:01 | 628 | 1.9670 |
| 08/14/2026 10:01 | 372 | 1.9670 |
| 08/14/2026 10:01 | 170 | 1.9670 |
| 08/14/2026 10:00 | 628 | 1.9680 |
| 08/14/2026 10:00 | 379 | 1.9680 |
| 08/14/2026 10:00 | 695 | 1.9680 |
| 08/14/2026 10:00 | 606 | 1.9690 |
| 08/14/2026 10:00 | 3 | 1.9690 |
| 08/14/2026 10:00 | 855 | 1.9690 |
| 08/14/2026 10:00 | 93 | 1.9690 |
| 08/14/2026 10:00 | 28 | 1.9690 |
| 08/14/2026 10:00 | 537 | 1.9690 |
| 08/14/2026 10:00 | 41 | 1.9690 |
| 08/14/2026 10:00 | 850 | 1.9690 |
| 08/14/2026 10:00 | 406 | 1.9690 |
| 08/14/2026 10:00 | 121 | 1.9690 |
| 08/14/2026 10:00 | 426 | 1.9690 |
| 08/14/2026 10:00 | 750 | 1.9690 |
| 08/14/2026 09:59 | 1420 | 1.9680 |
| 08/14/2026 09:53 | 305 | 1.9710 |
| 08/14/2026 09:53 | 728 | 1.9710 |
| 08/14/2026 09:53 | 426 | 1.9710 |
| 08/14/2026 09:53 | 67 | 1.9720 |
| 08/14/2026 09:53 | 189 | 1.9720 |
| 08/14/2026 09:51 | 135.1357 | 1.9690 |
| 08/14/2026 09:51 | 452 | 1.9710 |
| 08/14/2026 09:51 | 392 | 1.9710 |
| 08/14/2026 09:51 | 1219 | 1.9710 |
| 08/14/2026 09:51 | 609 | 1.9710 |
| 08/14/2026 09:51 | 609 | 1.9710 |
| 08/14/2026 09:51 | 750 | 1.9710 |
| 08/14/2026 09:51 | 79 | 1.9700 |
| 08/14/2026 09:51 | 671 | 1.9700 |
| 08/14/2026 09:51 | 671 | 1.9700 |
| 08/14/2026 09:50 | 100 | 1.9690 |
| 08/14/2026 09:49 | 327 | 1.9730 |
| 08/14/2026 09:49 | 425 | 1.9730 |
| 08/14/2026 09:49 | 435 | 1.9730 |
| 08/14/2026 09:49 | 285 | 1.9740 |
| 08/14/2026 09:49 | 719 | 1.9740 |
| 08/14/2026 09:49 | 6521 | 1.97504 |
| 08/14/2026 09:48 | 1419 | 1.9740 |
| 08/14/2026 09:47 | 51 | 1.9750 |
| 08/14/2026 09:47 | 270 | 1.9750 |
| 08/14/2026 09:47 | 429 | 1.9750 |
| 08/14/2026 09:47 | 254 | 1.9750 |
| 08/14/2026 09:47 | 381 | 1.9750 |
| 08/14/2026 09:47 | 286 | 1.9750 |
| 08/14/2026 09:47 | 0.8749 | 1.9750 |
| 08/14/2026 09:47 | 312 | 1.9760 |
| 08/14/2026 09:47 | 438 | 1.9760 |
| 08/14/2026 09:47 | 381 | 1.9760 |
| 08/14/2026 09:47 | 567 | 1.9760 |
| 08/14/2026 09:47 | 148 | 1.9740 |
| 08/14/2026 09:47 | 464 | 1.9740 |
| 08/14/2026 09:47 | 268 | 1.9750 |
| 08/14/2026 09:47 | 201 | 1.9750 |
| 08/14/2026 09:47 | 272 | 1.9760 |
| 08/14/2026 09:46 | 783 | 1.9770 |
| 08/14/2026 09:46 | 271 | 1.9770 |
| 08/14/2026 09:43 | 381 | 1.9780 |
| 08/14/2026 09:43 | 14 | 1.9790 |
| 08/14/2026 09:43 | 60 | 1.9790 |
| 08/14/2026 09:43 | 936 | 1.9790 |
| 08/14/2026 09:43 | 411 | 1.9790 |
| 08/14/2026 09:43 | 826 | 1.9790 |
| 08/14/2026 09:43 | 522 | 1.9790 |
| 08/14/2026 09:42 | 57 | 1.9790 |
| 08/14/2026 09:42 | 1204 | 1.9790 |
| 08/14/2026 09:42 | 783 | 1.9780 |
| 08/14/2026 09:42 | 33 | 1.9790 |
| 08/14/2026 09:42 | 783 | 1.9790 |
| 08/14/2026 09:42 | 522 | 1.9790 |
| 08/14/2026 09:42 | 654 | 1.9790 |
| 08/14/2026 09:42 | 566 | 1.9780 |
| 08/14/2026 09:37 | 751 | 1.97768 |
| 08/14/2026 09:37 | 1419 | 1.9770 |
| 08/14/2026 09:35 | 283 | 1.9770 |
| 08/14/2026 09:30 | 1.5043 | 1.9810 |
| 08/14/2026 09:29 | 273 | 1.9780 |
| 08/14/2026 09:26 | 129 | 1.9780 |
| 08/14/2026 09:25 | 168 | 1.9820 |
| 08/14/2026 09:25 | 129 | 1.9790 |
| 08/14/2026 09:24 | 486 | 1.9800 |
| 08/14/2026 09:24 | 750 | 1.9800 |
| 08/14/2026 09:24 | 576 | 1.9800 |
| 08/14/2026 09:24 | 6 | 1.9790 |
| 08/14/2026 09:24 | 1419 | 1.9750 |
| 08/14/2026 09:20 | 231 | 1.9770 |
| 08/14/2026 09:19 | 1895 | 1.9780 |
| 08/14/2026 09:17 | 76 | 1.9800 |
| 08/14/2026 09:17 | 468 | 1.9800 |
| 08/14/2026 09:17 | 750 | 1.9800 |
| 08/14/2026 09:17 | 486 | 1.9800 |
| 08/14/2026 09:17 | 574 | 1.9780 |
| 08/14/2026 09:15 | 2.0111 | 1.9790 |
| 08/14/2026 09:14 | 94 | 1.9760 |
| 08/14/2026 09:14 | 465 | 1.9760 |
| 08/14/2026 09:14 | 217 | 1.9760 |
| 08/14/2026 09:14 | 750 | 1.9760 |
| 08/14/2026 09:14 | 2.5101 | 1.9800 |
| 08/14/2026 09:13 | 129 | 1.9760 |
| 08/14/2026 09:12 | 962 | 1.9780 |
| 08/14/2026 09:12 | 969 | 1.9780 |
| 08/14/2026 09:12 | 484 | 1.9780 |
| 08/14/2026 09:12 | 472 | 1.9780 |
| 08/14/2026 09:12 | 1419 | 1.9750 |
| 08/14/2026 09:10 | 289 | 1.9760 |
| 08/14/2026 09:10 | 178 | 1.9760 |
| 08/14/2026 09:10 | 507 | 1.9760 |
| 08/14/2026 09:10 | 471 | 1.9760 |
| 08/14/2026 09:10 | 482 | 1.9760 |
| 08/14/2026 09:09 | 598 | 1.9770 |
| 08/14/2026 09:09 | 300 | 1.9770 |
| 08/14/2026 09:09 | 222 | 1.9780 |
| 08/14/2026 09:09 | 87 | 1.9780 |
| 08/14/2026 09:09 | 372 | 1.9780 |
| 08/14/2026 09:09 | 372 | 1.9780 |
| 08/14/2026 09:09 | 147 | 1.9780 |
| 08/14/2026 09:09 | 750 | 1.9780 |
| 08/14/2026 09:09 | 467 | 1.9780 |
| 08/14/2026 09:09 | 484 | 1.9780 |
| 08/14/2026 09:09 | 452 | 1.9790 |
| 08/14/2026 09:09 | 898 | 1.9790 |
| 08/14/2026 09:09 | 692 | 1.9790 |
| 08/14/2026 09:09 | 750 | 1.9820 |
| 08/14/2026 09:09 | 404 | 1.9820 |
| 08/14/2026 09:09 | 194 | 1.9820 |
| 08/14/2026 09:09 | 487 | 1.9820 |
| 08/14/2026 09:09 | 554 | 1.9840 |
| 08/14/2026 09:09 | 24 | 1.9840 |
| 08/14/2026 09:08 | 444 | 1.9850 |
| 08/14/2026 09:07 | 402 | 1.9880 |
| 08/14/2026 09:07 | 446 | 1.9870 |
| 08/14/2026 09:07 | 489 | 1.9840 |
| 08/14/2026 09:07 | 585 | 1.9840 |
| 08/14/2026 09:07 | 585 | 1.9880 |
| 08/14/2026 09:07 | 402 | 1.9880 |
| 08/14/2026 09:07 | 403 | 1.9900 |
| 08/14/2026 09:01 | 4.9901 | 2.0120 |
| 08/14/2026 09:01 | 15.8222 | 1.9990 |
| 08/14/2026 09:01 | 72.3043 | 2.0180 |
| 08/14/2026 09:01 | 1.0208 | 2.0180 |
| 08/14/2026 09:01 | 0.4906 | 2.0180 |
| 08/14/2026 09:01 | 4.3508 | 2.0180 |
| 08/14/2026 09:01 | 1.4668 | 2.0180 |
| 08/14/2026 09:01 | 129 | 1.9790 |
| 08/14/2026 09:00 | 1 | 2.0300 |
| 08/14/2026 09:00 | 1 | 2.0300 |
| 08/14/2026 09:00 | 1 | 2.0300 |
| 08/14/2026 09:00 | 1 | 2.0300 |
| 08/14/2026 09:00 | 1 | 2.0300 |
| 08/14/2026 09:00 | 6 | 2.0300 |
| 08/14/2026 09:00 | 10 | 2.0300 |
| 08/14/2026 09:00 | 52 | 2.0300 |
| 08/14/2026 09:00 | 8 | 2.0300 |
| 08/14/2026 09:00 | 2 | 2.0300 |
| 08/14/2026 09:00 | 1 | 2.0300 |
| 08/14/2026 09:00 | 5 | 2.0300 |
| 08/14/2026 09:00 | 18 | 2.0300 |
| 08/14/2026 09:00 | 5 | 2.0300 |