Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:16:07
|
Geld
08.05.2026 -
17:16:07
|
Geld Volumen |
Brief
08.05.2026 -
17:16:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.8530
-0.002
(
-0.11% )
|
1.8530
|
4'162 |
1.8540
|
5'548 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:16 | 451 | 1.8530 |
| 05/08/2026 17:15 | 78 | 1.8540 |
| 05/08/2026 17:15 | 344 | 1.8540 |
| 05/08/2026 17:15 | 1358 | 1.8540 |
| 05/08/2026 17:13 | 1926 | 1.8540 |
| 05/08/2026 17:13 | 476 | 1.8540 |
| 05/08/2026 17:12 | 292 | 1.8540 |
| 05/08/2026 17:12 | 180 | 1.8540 |
| 05/08/2026 17:12 | 1358 | 1.8540 |
| 05/08/2026 17:12 | 295 | 1.8540 |
| 05/08/2026 17:12 | 222 | 1.8540 |
| 05/08/2026 17:12 | 235 | 1.8540 |
| 05/08/2026 17:12 | 1300 | 1.8540 |
| 05/08/2026 17:12 | 514 | 1.8540 |
| 05/08/2026 17:12 | 2263 | 1.8540 |
| 05/08/2026 17:12 | 1603 | 1.8540 |
| 05/08/2026 17:12 | 886 | 1.8540 |
| 05/08/2026 17:12 | 3472 | 1.8530 |
| 05/08/2026 17:12 | 1262 | 1.8530 |
| 05/08/2026 17:12 | 4170 | 1.8530 |
| 05/08/2026 17:12 | 1211 | 1.8530 |
| 05/08/2026 17:12 | 3024 | 1.8530 |
| 05/08/2026 17:12 | 1211 | 1.8530 |
| 05/08/2026 17:12 | 60 | 1.8530 |
| 05/08/2026 17:12 | 2744 | 1.8530 |
| 05/08/2026 17:12 | 1322 | 1.8530 |
| 05/08/2026 17:12 | 2744 | 1.8530 |
| 05/08/2026 17:12 | 1028 | 1.8530 |
| 05/08/2026 17:12 | 2413 | 1.8530 |
| 05/08/2026 17:12 | 4 | 1.8530 |
| 05/08/2026 17:12 | 1191 | 1.8530 |
| 05/08/2026 17:12 | 4333 | 1.8530 |
| 05/08/2026 17:12 | 3330 | 1.8530 |
| 05/08/2026 17:12 | 710 | 1.8530 |
| 05/08/2026 17:12 | 1191 | 1.8530 |
| 05/08/2026 17:12 | 490 | 1.8530 |
| 05/08/2026 17:12 | 1191 | 1.8530 |
| 05/08/2026 17:12 | 1191 | 1.8530 |
| 05/08/2026 17:12 | 1191 | 1.8530 |
| 05/08/2026 17:12 | 50 | 1.8530 |
| 05/08/2026 17:12 | 50 | 1.8530 |
| 05/08/2026 17:12 | 51 | 1.8530 |
| 05/08/2026 17:12 | 4429 | 1.8530 |
| 05/08/2026 17:12 | 4150 | 1.8530 |
| 05/08/2026 17:12 | 469 | 1.8530 |
| 05/08/2026 17:12 | 1191 | 1.8530 |
| 05/08/2026 17:12 | 1357 | 1.8530 |
| 05/08/2026 17:12 | 1602 | 1.8530 |
| 05/08/2026 17:12 | 4707 | 1.8530 |
| 05/08/2026 17:10 | 2705 | 1.8530 |
| 05/08/2026 17:10 | 1188 | 1.8530 |
| 05/08/2026 17:10 | 157 | 1.8530 |
| 05/08/2026 17:10 | 1295 | 1.8530 |
| 05/08/2026 17:10 | 307 | 1.8530 |
| 05/08/2026 17:10 | 2759 | 1.8530 |
| 05/08/2026 17:09 | 1602 | 1.8530 |
| 05/08/2026 17:09 | 180 | 1.8530 |
| 05/08/2026 17:09 | 1774 | 1.8530 |
| 05/08/2026 17:09 | 441 | 1.8530 |
| 05/08/2026 17:09 | 1881 | 1.8530 |
| 05/08/2026 17:09 | 2376 | 1.8530 |
| 05/08/2026 17:09 | 479 | 1.8530 |
| 05/08/2026 17:09 | 1602 | 1.8530 |
| 05/08/2026 17:09 | 3641 | 1.8530 |
| 05/08/2026 17:09 | 450 | 1.8530 |
| 05/08/2026 17:09 | 101 | 1.8530 |
| 05/08/2026 17:09 | 4153 | 1.8530 |
| 05/08/2026 17:09 | 326 | 1.8530 |
| 05/08/2026 17:09 | 1738 | 1.8530 |
| 05/08/2026 17:09 | 1333 | 1.8530 |
| 05/08/2026 17:09 | 3294 | 1.8530 |
| 05/08/2026 17:09 | 2313 | 1.8530 |
| 05/08/2026 17:09 | 981 | 1.8530 |
| 05/08/2026 17:09 | 3294 | 1.8530 |
| 05/08/2026 17:09 | 2575 | 1.8530 |
| 05/08/2026 17:09 | 719 | 1.8530 |
| 05/08/2026 17:09 | 3281 | 1.8530 |
| 05/08/2026 17:09 | 1908 | 1.8530 |
| 05/08/2026 17:06 | 180 | 1.8540 |
| 05/08/2026 17:06 | 171 | 1.8540 |
| 05/08/2026 17:06 | 1173 | 1.8540 |
| 05/08/2026 17:06 | 518 | 1.8540 |
| 05/08/2026 17:06 | 1407 | 1.8550 |
| 05/08/2026 17:06 | 1535 | 1.8550 |
| 05/08/2026 17:06 | 247 | 1.8550 |
| 05/08/2026 17:06 | 3334 | 1.8550 |
| 05/08/2026 17:06 | 629 | 1.8550 |
| 05/08/2026 17:06 | 395 | 1.8550 |
| 05/08/2026 17:06 | 2152 | 1.8550 |
| 05/08/2026 17:06 | 2596 | 1.8550 |
| 05/08/2026 17:06 | 1602 | 1.8550 |
| 05/08/2026 17:06 | 3503 | 1.8550 |
| 05/08/2026 17:06 | 829 | 1.8550 |
| 05/08/2026 17:06 | 3919 | 1.8550 |
| 05/08/2026 17:06 | 1435 | 1.8550 |
| 05/08/2026 17:06 | 192 | 1.8550 |
| 05/08/2026 17:06 | 4431 | 1.8550 |
| 05/08/2026 17:06 | 4431 | 1.8550 |
| 05/08/2026 17:06 | 4499 | 1.8550 |
| 05/08/2026 17:06 | 619 | 1.8550 |
| 05/08/2026 17:06 | 272 | 1.8550 |
| 05/08/2026 17:06 | 1141 | 1.8550 |
| 05/08/2026 17:06 | 609 | 1.8550 |
| 05/08/2026 17:06 | 1602 | 1.8550 |
| 05/08/2026 17:06 | 2989 | 1.8550 |
| 05/08/2026 17:06 | 1531 | 1.8550 |
| 05/08/2026 17:06 | 423 | 1.8550 |
| 05/08/2026 17:06 | 1528 | 1.8550 |
| 05/08/2026 17:06 | 4005 | 1.8550 |
| 05/08/2026 17:06 | 448 | 1.8550 |
| 05/08/2026 17:06 | 3305 | 1.8550 |
| 05/08/2026 17:06 | 124 | 1.8550 |
| 05/08/2026 17:06 | 324 | 1.8550 |
| 05/08/2026 17:06 | 4125 | 1.8550 |
| 05/08/2026 17:06 | 75 | 1.8550 |
| 05/08/2026 17:06 | 249 | 1.8550 |
| 05/08/2026 17:06 | 38 | 1.8550 |
| 05/08/2026 17:06 | 37 | 1.8550 |
| 05/08/2026 17:06 | 4181 | 1.8550 |
| 05/08/2026 17:06 | 4069 | 1.8550 |
| 05/08/2026 17:06 | 56 | 1.8550 |
| 05/08/2026 17:06 | 4125 | 1.8550 |
| 05/08/2026 17:06 | 4125 | 1.8550 |
| 05/08/2026 17:06 | 4558 | 1.8550 |
| 05/08/2026 17:06 | 4000 | 1.8550 |
| 05/08/2026 17:06 | 764 | 1.8550 |
| 05/08/2026 17:06 | 180 | 1.8550 |
| 05/08/2026 17:06 | 1688 | 1.8550 |
| 05/08/2026 17:06 | 690 | 1.8540 |
| 05/08/2026 17:06 | 97 | 1.8540 |
| 05/08/2026 17:06 | 229 | 1.8540 |
| 05/08/2026 17:06 | 1417 | 1.8540 |
| 05/08/2026 17:06 | 5 | 1.8540 |
| 05/08/2026 17:06 | 489 | 1.8540 |
| 05/08/2026 17:06 | 620 | 1.8540 |
| 05/08/2026 17:04 | 1906 | 1.8530 |
| 05/08/2026 17:04 | 2517 | 1.8530 |
| 05/08/2026 17:04 | 874 | 1.8530 |
| 05/08/2026 17:04 | 1643 | 1.8530 |
| 05/08/2026 17:04 | 668 | 1.8530 |
| 05/08/2026 17:04 | 206 | 1.8530 |
| 05/08/2026 17:04 | 1602 | 1.8530 |
| 05/08/2026 17:04 | 4000 | 1.8530 |
| 05/08/2026 17:04 | 180 | 1.8530 |
| 05/08/2026 17:04 | 684 | 1.8530 |
| 05/08/2026 17:04 | 689 | 1.8530 |
| 05/08/2026 17:04 | 4043 | 1.8520 |
| 05/08/2026 17:04 | 4000 | 1.8520 |
| 05/08/2026 17:04 | 435 | 1.8510 |
| 05/08/2026 17:04 | 118 | 1.8520 |
| 05/08/2026 17:04 | 75 | 1.8520 |
| 05/08/2026 17:04 | 1236 | 1.8520 |
| 05/08/2026 17:04 | 496 | 1.8520 |
| 05/08/2026 17:04 | 504 | 1.8520 |
| 05/08/2026 17:04 | 498 | 1.8520 |
| 05/08/2026 17:04 | 1661 | 1.8520 |
| 05/08/2026 17:03 | 1069 | 1.8520 |
| 05/08/2026 17:02 | 1802 | 1.8510 |
| 05/08/2026 17:02 | 733 | 1.8510 |
| 05/08/2026 17:02 | 1695 | 1.8520 |
| 05/08/2026 17:02 | 64 | 1.8520 |
| 05/08/2026 17:02 | 62 | 1.8520 |
| 05/08/2026 17:02 | 423 | 1.8530 |
| 05/08/2026 17:02 | 1357 | 1.8530 |
| 05/08/2026 16:59 | 2035 | 1.8530 |
| 05/08/2026 16:59 | 733 | 1.8530 |
| 05/08/2026 16:59 | 611 | 1.8530 |
| 05/08/2026 16:58 | 2065 | 1.8540 |
| 05/08/2026 16:58 | 653 | 1.8540 |
| 05/08/2026 16:58 | 2000 | 1.8550 |
| 05/08/2026 16:58 | 390 | 1.8540 |
| 05/08/2026 16:58 | 1491 | 1.8550 |
| 05/08/2026 16:58 | 89 | 1.8550 |
| 05/08/2026 16:58 | 314 | 1.8550 |
| 05/08/2026 16:58 | 932 | 1.8550 |
| 05/08/2026 16:58 | 259 | 1.8550 |
| 05/08/2026 16:57 | 270 | 1.8540 |
| 05/08/2026 16:57 | 261 | 1.8540 |
| 05/08/2026 16:57 | 1207 | 1.8540 |
| 05/08/2026 16:57 | 1800 | 1.8540 |
| 05/08/2026 16:56 | 117 | 1.8550 |
| 05/08/2026 16:56 | 825 | 1.8550 |
| 05/08/2026 16:54 | 707 | 1.8560 |
| 05/08/2026 16:54 | 2140 | 1.8560 |
| 05/08/2026 16:54 | 192 | 1.8560 |
| 05/08/2026 16:54 | 444 | 1.8560 |
| 05/08/2026 16:54 | 319 | 1.8560 |
| 05/08/2026 16:54 | 1883 | 1.8560 |
| 05/08/2026 16:52 | 7 | 1.8570 |
| 05/08/2026 16:51 | 13 | 1.8570 |
| 05/08/2026 16:50 | 2080 | 1.8570 |
| 05/08/2026 16:50 | 619 | 1.8570 |
| 05/08/2026 16:50 | 253 | 1.8570 |
| 05/08/2026 16:50 | 400 | 1.8570 |
| 05/08/2026 16:50 | 265 | 1.8560 |
| 05/08/2026 16:50 | 1200 | 1.8560 |
| 05/08/2026 16:50 | 206 | 1.8560 |
| 05/08/2026 16:50 | 495 | 1.8560 |
| 05/08/2026 16:48 | 1603 | 1.8560 |
| 05/08/2026 16:48 | 2073 | 1.8560 |
| 05/08/2026 16:48 | 619 | 1.8560 |
| 05/08/2026 16:48 | 3276 | 1.8570 |
| 05/08/2026 16:48 | 558 | 1.8570 |
| 05/08/2026 16:48 | 1854 | 1.8570 |
| 05/08/2026 16:48 | 1422 | 1.8570 |
| 05/08/2026 16:48 | 4275 | 1.8570 |
| 05/08/2026 16:47 | 502 | 1.8580 |
| 05/08/2026 16:47 | 942 | 1.8580 |
| 05/08/2026 16:46 | 1297 | 1.8580 |
| 05/08/2026 16:46 | 180 | 1.8580 |
| 05/08/2026 16:46 | 149 | 1.8580 |
| 05/08/2026 16:46 | 179 | 1.8580 |
| 05/08/2026 16:46 | 418 | 1.8580 |
| 05/08/2026 16:46 | 619 | 1.8580 |
| 05/08/2026 16:46 | 783 | 1.8580 |
| 05/08/2026 16:46 | 369 | 1.8570 |
| 05/08/2026 16:46 | 1099 | 1.8580 |
| 05/08/2026 16:46 | 553 | 1.8580 |
| 05/08/2026 16:46 | 1603 | 1.8580 |
| 05/08/2026 16:46 | 309 | 1.8570 |
| 05/08/2026 16:46 | 495 | 1.8570 |
| 05/08/2026 16:46 | 7 | 1.8570 |
| 05/08/2026 16:46 | 245 | 1.8570 |
| 05/08/2026 16:46 | 57 | 1.8570 |
| 05/08/2026 16:45 | 182 | 1.8570 |
| 05/08/2026 16:45 | 88 | 1.8570 |
| 05/08/2026 16:45 | 903 | 1.8570 |
| 05/08/2026 16:42 | 242 | 1.8570 |
| 05/08/2026 16:41 | 1190 | 1.8550 |
| 05/08/2026 16:41 | 1357 | 1.8550 |
| 05/08/2026 16:41 | 1602 | 1.8550 |
| 05/08/2026 16:41 | 100 | 1.8550 |
| 05/08/2026 16:40 | 319 | 1.8560 |
| 05/08/2026 16:40 | 240 | 1.8560 |
| 05/08/2026 16:40 | 1044 | 1.8560 |
| 05/08/2026 16:40 | 193 | 1.8560 |
| 05/08/2026 16:40 | 197 | 1.8560 |
| 05/08/2026 16:40 | 236 | 1.8560 |
| 05/08/2026 16:40 | 552 | 1.8560 |
| 05/08/2026 16:40 | 619 | 1.8560 |
| 05/08/2026 16:40 | 753 | 1.8560 |
| 05/08/2026 16:40 | 1044 | 1.8560 |
| 05/08/2026 16:40 | 390 | 1.8560 |
| 05/08/2026 16:40 | 788 | 1.8560 |
| 05/08/2026 16:40 | 619 | 1.8560 |
| 05/08/2026 16:40 | 1178 | 1.8560 |
| 05/08/2026 16:40 | 619 | 1.8560 |
| 05/08/2026 16:40 | 1797 | 1.8560 |
| 05/08/2026 16:40 | 1797 | 1.8560 |
| 05/08/2026 16:40 | 2287 | 1.8560 |
| 05/08/2026 16:40 | 980 | 1.8560 |
| 05/08/2026 16:40 | 287 | 1.8560 |
| 05/08/2026 16:40 | 278 | 1.8560 |
| 05/08/2026 16:40 | 252 | 1.8560 |
| 05/08/2026 16:40 | 1797 | 1.8560 |
| 05/08/2026 16:40 | 1698 | 1.8560 |
| 05/08/2026 16:40 | 61 | 1.8560 |
| 05/08/2026 16:40 | 59 | 1.8560 |
| 05/08/2026 16:38 | 442 | 1.8560 |
| 05/08/2026 16:38 | 953 | 1.8560 |
| 05/08/2026 16:38 | 238 | 1.8560 |
| 05/08/2026 16:38 | 269 | 1.8560 |
| 05/08/2026 16:37 | 191 | 1.8550 |
| 05/08/2026 16:36 | 5000 | 1.85439 |
| 05/08/2026 16:35 | 2558 | 1.8550 |
| 05/08/2026 16:35 | 180 | 1.8550 |
| 05/08/2026 16:35 | 310 | 1.8550 |
| 05/08/2026 16:33 | 1851 | 1.8550 |
| 05/08/2026 16:33 | 1563 | 1.8560 |
| 05/08/2026 16:32 | 1067 | 1.8570 |
| 05/08/2026 16:32 | 393 | 1.8570 |
| 05/08/2026 16:32 | 17 | 1.8560 |
| 05/08/2026 16:32 | 2025 | 1.8560 |
| 05/08/2026 16:31 | 591 | 1.8560 |
| 05/08/2026 16:31 | 540 | 1.8560 |
| 05/08/2026 16:31 | 413 | 1.8560 |
| 05/08/2026 16:31 | 396 | 1.8560 |
| 05/08/2026 16:31 | 311 | 1.8560 |
| 05/08/2026 16:31 | 510 | 1.8560 |
| 05/08/2026 16:31 | 408 | 1.8560 |
| 05/08/2026 16:31 | 48 | 1.8560 |
| 05/08/2026 16:31 | 407 | 1.8560 |
| 05/08/2026 16:31 | 548 | 1.8560 |
| 05/08/2026 16:31 | 27 | 1.8550 |
| 05/08/2026 16:31 | 16 | 1.8550 |
| 05/08/2026 16:31 | 27 | 1.8550 |
| 05/08/2026 16:31 | 28 | 1.8550 |
| 05/08/2026 16:30 | 1261 | 1.8560 |
| 05/08/2026 16:30 | 717 | 1.8560 |
| 05/08/2026 16:30 | 74 | 1.8560 |
| 05/08/2026 16:29 | 151 | 1.8570 |
| 05/08/2026 16:29 | 215 | 1.8570 |
| 05/08/2026 16:29 | 1827 | 1.8570 |
| 05/08/2026 16:29 | 777 | 1.8570 |
| 05/08/2026 16:29 | 1357 | 1.8570 |
| 05/08/2026 16:29 | 2091 | 1.8580 |
| 05/08/2026 16:29 | 845 | 1.8580 |
| 05/08/2026 16:29 | 170 | 1.8580 |
| 05/08/2026 16:29 | 177 | 1.8590 |
| 05/08/2026 16:29 | 177 | 1.8600 |
| 05/08/2026 16:29 | 1603 | 1.8600 |
| 05/08/2026 16:29 | 2046 | 1.8590 |
| 05/08/2026 16:29 | 928 | 1.8590 |
| 05/08/2026 16:26 | 10 | 1.8610 |
| 05/08/2026 16:25 | 2023 | 1.8600 |
| 05/08/2026 16:24 | 238 | 1.8600 |
| 05/08/2026 16:24 | 279 | 1.8600 |
| 05/08/2026 16:23 | 180 | 1.8590 |
| 05/08/2026 16:23 | 1096 | 1.8590 |
| 05/08/2026 16:21 | 362 | 1.8590 |
| 05/08/2026 16:21 | 291 | 1.8590 |
| 05/08/2026 16:21 | 2328 | 1.8590 |
| 05/08/2026 16:21 | 260 | 1.8580 |
| 05/08/2026 16:21 | 287 | 1.8580 |
| 05/08/2026 16:21 | 1357 | 1.8580 |
| 05/08/2026 16:21 | 197 | 1.8580 |
| 05/08/2026 16:21 | 252 | 1.8580 |
| 05/08/2026 16:21 | 589 | 1.8580 |
| 05/08/2026 16:21 | 526 | 1.8580 |
| 05/08/2026 16:20 | 32 | 1.8570 |
| 05/08/2026 16:19 | 1268 | 1.8570 |
| 05/08/2026 16:19 | 1132 | 1.8570 |
| 05/08/2026 16:19 | 641 | 1.8570 |
| 05/08/2026 16:19 | 1773 | 1.8570 |
| 05/08/2026 16:19 | 2098 | 1.8570 |
| 05/08/2026 16:19 | 1105 | 1.8570 |
| 05/08/2026 16:17 | 335 | 1.8570 |
| 05/08/2026 16:16 | 81 | 1.8570 |
| 05/08/2026 16:16 | 249 | 1.8570 |
| 05/08/2026 16:16 | 35 | 1.8570 |
| 05/08/2026 16:16 | 311 | 1.8570 |
| 05/08/2026 16:16 | 533 | 1.8570 |