Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:15:23
|
Geld
27.08.2026 -
17:18:33
|
Geld Volumen |
Brief
27.08.2026 -
17:18:33
|
Brief Volumen |
|---|---|---|---|---|
|
32.33
-0.20
(
-0.61% )
|
32.36
|
300 |
32.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:17 | 17 | 32.36 |
| 08/27/2026 17:16 | 45 | 32.35 |
| 08/27/2026 17:16 | 20 | 32.34 |
| 08/27/2026 17:16 | 20 | 32.34 |
| 08/27/2026 17:16 | 9 | 32.33 |
| 08/27/2026 17:16 | 39 | 32.33 |
| 08/27/2026 17:15 | 1 | 32.33 |
| 08/27/2026 17:15 | 100 | 32.33 |
| 08/27/2026 17:15 | 100 | 32.33 |
| 08/27/2026 17:15 | 100 | 32.33 |
| 08/27/2026 17:14 | 31 | 32.33 |
| 08/27/2026 17:14 | 100 | 32.325 |
| 08/27/2026 17:14 | 100 | 32.325 |
| 08/27/2026 17:14 | 100 | 32.32 |
| 08/27/2026 17:14 | 7 | 32.31 |
| 08/27/2026 17:14 | 100 | 32.31 |
| 08/27/2026 17:14 | 100 | 32.31 |
| 08/27/2026 17:14 | 1 | 32.31 |
| 08/27/2026 17:14 | 250 | 32.305 |
| 08/27/2026 17:14 | 100 | 32.31 |
| 08/27/2026 17:14 | 100 | 32.31 |
| 08/27/2026 17:13 | 1 | 32.33 |
| 08/27/2026 17:13 | 12 | 32.33 |
| 08/27/2026 17:13 | 100 | 32.34 |
| 08/27/2026 17:13 | 1 | 32.34 |
| 08/27/2026 17:11 | 100 | 32.325 |
| 08/27/2026 17:11 | 100 | 32.32 |
| 08/27/2026 17:11 | 4 | 32.32 |
| 08/27/2026 17:11 | 1 | 32.31 |
| 08/27/2026 17:11 | 100 | 32.31 |
| 08/27/2026 17:11 | 1 | 32.31 |
| 08/27/2026 17:11 | 1 | 32.29 |
| 08/27/2026 17:11 | 100 | 32.29 |
| 08/27/2026 17:11 | 100 | 32.29 |
| 08/27/2026 17:11 | 100 | 32.28 |
| 08/27/2026 17:11 | 5 | 32.28 |
| 08/27/2026 17:11 | 100 | 32.275 |
| 08/27/2026 17:10 | 71 | 32.28 |
| 08/27/2026 17:10 | 100 | 32.28 |
| 08/27/2026 17:10 | 10 | 32.28 |
| 08/27/2026 17:10 | 100 | 32.285 |
| 08/27/2026 17:10 | 200 | 32.29 |
| 08/27/2026 17:10 | 57 | 32.29 |
| 08/27/2026 17:10 | 100 | 32.29 |
| 08/27/2026 17:10 | 143 | 32.29 |
| 08/27/2026 17:09 | 40 | 32.30 |
| 08/27/2026 17:09 | 60 | 32.30 |
| 08/27/2026 17:09 | 30 | 32.30 |
| 08/27/2026 17:09 | 100 | 32.30 |
| 08/27/2026 17:09 | 100 | 32.30 |
| 08/27/2026 17:09 | 10 | 32.30 |
| 08/27/2026 17:09 | 25 | 32.30 |
| 08/27/2026 17:09 | 53 | 32.30 |
| 08/27/2026 17:09 | 1 | 32.30 |
| 08/27/2026 17:09 | 312 | 32.28 |
| 08/27/2026 17:09 | 58 | 32.28 |
| 08/27/2026 17:09 | 100 | 32.28 |
| 08/27/2026 17:09 | 100 | 32.28 |
| 08/27/2026 17:08 | 43 | 32.27 |
| 08/27/2026 17:08 | 100 | 32.26 |
| 08/27/2026 17:08 | 8 | 32.26 |
| 08/27/2026 17:08 | 9 | 32.26 |
| 08/27/2026 17:08 | 45 | 32.26 |
| 08/27/2026 17:08 | 14 | 32.25 |
| 08/27/2026 17:08 | 86 | 32.25 |
| 08/27/2026 17:08 | 80 | 32.25 |
| 08/27/2026 17:08 | 100 | 32.25 |
| 08/27/2026 17:08 | 398 | 32.25 |
| 08/27/2026 17:08 | 2 | 32.25 |
| 08/27/2026 17:08 | 3 | 32.25 |
| 08/27/2026 17:08 | 53 | 32.25 |
| 08/27/2026 17:08 | 100 | 32.25 |
| 08/27/2026 17:08 | 182 | 32.25 |
| 08/27/2026 17:08 | 156 | 32.25 |
| 08/27/2026 17:08 | 26 | 32.25 |
| 08/27/2026 17:07 | 15 | 32.24 |
| 08/27/2026 17:07 | 35 | 32.24 |
| 08/27/2026 17:07 | 100 | 32.24 |
| 08/27/2026 17:07 | 100 | 32.235 |
| 08/27/2026 17:07 | 250 | 32.235 |
| 08/27/2026 17:07 | 100 | 32.24 |
| 08/27/2026 17:06 | 31 | 32.25 |
| 08/27/2026 17:06 | 1 | 32.25 |
| 08/27/2026 17:06 | 1 | 32.25 |
| 08/27/2026 17:06 | 200 | 32.26 |
| 08/27/2026 17:06 | 11 | 32.26 |
| 08/27/2026 17:06 | 100 | 32.27 |
| 08/27/2026 17:06 | 100 | 32.27 |
| 08/27/2026 17:06 | 100 | 32.27 |
| 08/27/2026 17:06 | 100 | 32.27 |
| 08/27/2026 17:05 | 25 | 32.26 |
| 08/27/2026 17:05 | 50 | 32.26 |
| 08/27/2026 17:05 | 100 | 32.26 |
| 08/27/2026 17:05 | 9 | 32.26 |
| 08/27/2026 17:05 | 100 | 32.25 |
| 08/27/2026 17:05 | 100 | 32.26 |
| 08/27/2026 17:05 | 5 | 32.26 |
| 08/27/2026 17:05 | 1 | 32.26 |
| 08/27/2026 17:05 | 100 | 32.26 |
| 08/27/2026 17:05 | 39 | 32.27 |
| 08/27/2026 17:05 | 1 | 32.27 |
| 08/27/2026 17:05 | 100 | 32.27 |
| 08/27/2026 17:05 | 1 | 32.27 |
| 08/27/2026 17:05 | 100 | 32.27 |
| 08/27/2026 17:04 | 5 | 32.27 |
| 08/27/2026 17:04 | 30 | 32.27 |
| 08/27/2026 17:04 | 22 | 32.27 |
| 08/27/2026 17:04 | 100 | 32.27 |
| 08/27/2026 17:03 | 25 | 32.27 |
| 08/27/2026 17:03 | 3 | 32.27 |
| 08/27/2026 17:03 | 12 | 32.27 |
| 08/27/2026 17:03 | 100 | 32.27 |
| 08/27/2026 17:03 | 100 | 32.27 |
| 08/27/2026 17:01 | 1 | 32.27 |
| 08/27/2026 17:01 | 100 | 32.27 |
| 08/27/2026 17:00 | 100 | 32.27 |
| 08/27/2026 17:00 | 2 | 32.27 |
| 08/27/2026 17:00 | 96 | 32.275 |
| 08/27/2026 17:00 | 100 | 32.275 |
| 08/27/2026 17:00 | 55 | 32.27 |
| 08/27/2026 17:00 | 26 | 32.27 |
| 08/27/2026 17:00 | 1 | 32.27 |
| 08/27/2026 17:00 | 156 | 32.27 |
| 08/27/2026 17:00 | 100 | 32.265 |
| 08/27/2026 17:00 | 25 | 32.26 |
| 08/27/2026 17:00 | 250 | 32.255 |
| 08/27/2026 17:00 | 100 | 32.25 |
| 08/27/2026 16:59 | 100 | 32.245 |
| 08/27/2026 16:59 | 6 | 32.25 |
| 08/27/2026 16:59 | 25 | 32.25 |
| 08/27/2026 16:59 | 3 | 32.25 |
| 08/27/2026 16:59 | 3 | 32.25 |
| 08/27/2026 16:59 | 169 | 32.25 |
| 08/27/2026 16:59 | 3 | 32.25 |
| 08/27/2026 16:59 | 100 | 32.255 |
| 08/27/2026 16:59 | 100 | 32.255 |
| 08/27/2026 16:59 | 100 | 32.25 |
| 08/27/2026 16:58 | 7 | 32.24 |
| 08/27/2026 16:58 | 100 | 32.24 |
| 08/27/2026 16:58 | 100 | 32.235 |
| 08/27/2026 16:58 | 80 | 32.235 |
| 08/27/2026 16:58 | 100 | 32.235 |
| 08/27/2026 16:58 | 100 | 32.235 |
| 08/27/2026 16:58 | 10 | 32.23 |
| 08/27/2026 16:58 | 5 | 32.23 |
| 08/27/2026 16:58 | 100 | 32.23 |
| 08/27/2026 16:57 | 100 | 32.225 |
| 08/27/2026 16:57 | 19 | 32.23 |
| 08/27/2026 16:57 | 17 | 32.23 |
| 08/27/2026 16:57 | 5 | 32.235 |
| 08/27/2026 16:57 | 100 | 32.24 |
| 08/27/2026 16:57 | 80 | 32.24 |
| 08/27/2026 16:57 | 200 | 32.24 |
| 08/27/2026 16:57 | 100 | 32.24 |
| 08/27/2026 16:57 | 100 | 32.24 |
| 08/27/2026 16:56 | 100 | 32.25 |
| 08/27/2026 16:56 | 1 | 32.25 |
| 08/27/2026 16:56 | 100 | 32.26 |
| 08/27/2026 16:56 | 500 | 32.26 |
| 08/27/2026 16:56 | 3 | 32.26 |
| 08/27/2026 16:56 | 100 | 32.26 |
| 08/27/2026 16:56 | 100 | 32.26 |
| 08/27/2026 16:56 | 100 | 32.26 |
| 08/27/2026 16:56 | 8 | 32.26 |
| 08/27/2026 16:56 | 67 | 32.25 |
| 08/27/2026 16:56 | 10 | 32.25 |
| 08/27/2026 16:56 | 2 | 32.25 |
| 08/27/2026 16:56 | 46 | 32.25 |
| 08/27/2026 16:56 | 100 | 32.25 |
| 08/27/2026 16:55 | 25 | 32.24 |
| 08/27/2026 16:55 | 198 | 32.24 |
| 08/27/2026 16:55 | 2 | 32.24 |
| 08/27/2026 16:55 | 3 | 32.24 |
| 08/27/2026 16:53 | 300 | 32.25 |
| 08/27/2026 16:53 | 100 | 32.25 |
| 08/27/2026 16:53 | 100 | 32.25 |
| 08/27/2026 16:53 | 1 | 32.24 |
| 08/27/2026 16:53 | 100 | 32.24 |
| 08/27/2026 16:52 | 500 | 32.24 |
| 08/27/2026 16:52 | 25 | 32.24 |
| 08/27/2026 16:52 | 8 | 32.24 |
| 08/27/2026 16:52 | 2 | 32.24 |
| 08/27/2026 16:52 | 100 | 32.24 |
| 08/27/2026 16:52 | 100 | 32.24 |
| 08/27/2026 16:51 | 100 | 32.235 |
| 08/27/2026 16:51 | 100 | 32.235 |
| 08/27/2026 16:51 | 100 | 32.235 |
| 08/27/2026 16:51 | 5 | 32.23 |
| 08/27/2026 16:49 | 100 | 32.24 |
| 08/27/2026 16:49 | 98 | 32.24 |
| 08/27/2026 16:49 | 2 | 32.24 |
| 08/27/2026 16:49 | 24 | 32.24 |
| 08/27/2026 16:49 | 76 | 32.24 |
| 08/27/2026 16:49 | 24 | 32.24 |
| 08/27/2026 16:49 | 10 | 32.24 |
| 08/27/2026 16:49 | 100 | 32.26 |
| 08/27/2026 16:47 | 85 | 32.27 |
| 08/27/2026 16:47 | 15 | 32.27 |
| 08/27/2026 16:47 | 100 | 32.27 |
| 08/27/2026 16:47 | 100 | 32.27 |
| 08/27/2026 16:47 | 100 | 32.28 |
| 08/27/2026 16:47 | 100 | 32.28 |
| 08/27/2026 16:47 | 100 | 32.29 |
| 08/27/2026 16:47 | 25 | 32.29 |
| 08/27/2026 16:47 | 300 | 32.295 |
| 08/27/2026 16:46 | 25 | 32.29 |
| 08/27/2026 16:46 | 100 | 32.29 |
| 08/27/2026 16:46 | 100 | 32.29 |
| 08/27/2026 16:46 | 100 | 32.29 |
| 08/27/2026 16:45 | 100 | 32.29 |
| 08/27/2026 16:45 | 200 | 32.29 |
| 08/27/2026 16:45 | 100 | 32.29 |
| 08/27/2026 16:45 | 300 | 32.30 |
| 08/27/2026 16:45 | 100 | 32.30 |
| 08/27/2026 16:44 | 1 | 32.29 |
| 08/27/2026 16:43 | 100 | 32.28 |
| 08/27/2026 16:43 | 8 | 32.28 |
| 08/27/2026 16:43 | 2 | 32.27 |
| 08/27/2026 16:43 | 25 | 32.26 |
| 08/27/2026 16:43 | 972 | 32.26 |
| 08/27/2026 16:43 | 14 | 32.26 |
| 08/27/2026 16:43 | 1 | 32.26 |
| 08/27/2026 16:43 | 1 | 32.25 |
| 08/27/2026 16:42 | 100 | 32.26 |
| 08/27/2026 16:42 | 100 | 32.26 |
| 08/27/2026 16:42 | 100 | 32.26 |
| 08/27/2026 16:42 | 200 | 32.26 |
| 08/27/2026 16:42 | 5 | 32.26 |
| 08/27/2026 16:42 | 100 | 32.265 |
| 08/27/2026 16:42 | 100 | 32.27 |
| 08/27/2026 16:42 | 200 | 32.27 |
| 08/27/2026 16:42 | 9 | 32.27 |
| 08/27/2026 16:42 | 70 | 32.28 |
| 08/27/2026 16:42 | 200 | 32.29 |
| 08/27/2026 16:42 | 200 | 32.29 |
| 08/27/2026 16:40 | 100 | 32.30 |
| 08/27/2026 16:40 | 30 | 32.30 |
| 08/27/2026 16:40 | 100 | 32.30 |
| 08/27/2026 16:40 | 92 | 32.29 |
| 08/27/2026 16:40 | 8 | 32.29 |
| 08/27/2026 16:39 | 25 | 32.29 |
| 08/27/2026 16:39 | 100 | 32.295 |
| 08/27/2026 16:39 | 100 | 32.30 |
| 08/27/2026 16:39 | 100 | 32.30 |
| 08/27/2026 16:39 | 100 | 32.30 |
| 08/27/2026 16:39 | 25 | 32.30 |
| 08/27/2026 16:39 | 11 | 32.30 |
| 08/27/2026 16:39 | 100 | 32.30 |
| 08/27/2026 16:39 | 22 | 32.30 |
| 08/27/2026 16:39 | 178 | 32.30 |
| 08/27/2026 16:39 | 100 | 32.29 |
| 08/27/2026 16:39 | 100 | 32.28 |
| 08/27/2026 16:39 | 100 | 32.28 |
| 08/27/2026 16:38 | 100 | 32.28 |
| 08/27/2026 16:38 | 200 | 32.28 |
| 08/27/2026 16:37 | 1 | 32.27 |
| 08/27/2026 16:37 | 97 | 32.26 |
| 08/27/2026 16:37 | 3 | 32.26 |
| 08/27/2026 16:37 | 1 | 32.26 |
| 08/27/2026 16:37 | 100 | 32.25 |
| 08/27/2026 16:37 | 100 | 32.25 |
| 08/27/2026 16:37 | 100 | 32.23 |
| 08/27/2026 16:37 | 100 | 32.23 |
| 08/27/2026 16:36 | 93 | 32.23 |
| 08/27/2026 16:36 | 7 | 32.23 |
| 08/27/2026 16:35 | 7 | 32.22 |
| 08/27/2026 16:35 | 6 | 32.21 |
| 08/27/2026 16:35 | 100 | 32.21 |
| 08/27/2026 16:35 | 75 | 32.21 |
| 08/27/2026 16:35 | 100 | 32.20 |
| 08/27/2026 16:35 | 25 | 32.20 |
| 08/27/2026 16:35 | 200 | 32.20 |
| 08/27/2026 16:35 | 200 | 32.20 |
| 08/27/2026 16:35 | 100 | 32.20 |
| 08/27/2026 16:35 | 100 | 32.20 |
| 08/27/2026 16:35 | 5 | 32.205 |
| 08/27/2026 16:35 | 1 | 32.20 |
| 08/27/2026 16:35 | 25 | 32.20 |
| 08/27/2026 16:34 | 100 | 32.20 |
| 08/27/2026 16:34 | 100 | 32.20 |
| 08/27/2026 16:34 | 100 | 32.20 |
| 08/27/2026 16:34 | 1 | 32.19 |
| 08/27/2026 16:33 | 100 | 32.17 |
| 08/27/2026 16:33 | 80 | 32.17 |
| 08/27/2026 16:33 | 20 | 32.17 |
| 08/27/2026 16:33 | 80 | 32.17 |
| 08/27/2026 16:33 | 100 | 32.17 |
| 08/27/2026 16:33 | 25 | 32.19 |
| 08/27/2026 16:33 | 100 | 32.19 |
| 08/27/2026 16:33 | 1 | 32.20 |
| 08/27/2026 16:33 | 1 | 32.195 |
| 08/27/2026 16:33 | 200 | 32.20 |
| 08/27/2026 16:32 | 8 | 32.19 |
| 08/27/2026 16:32 | 100 | 32.19 |
| 08/27/2026 16:32 | 7 | 32.19 |
| 08/27/2026 16:32 | 100 | 32.20 |
| 08/27/2026 16:31 | 8 | 32.21 |
| 08/27/2026 16:31 | 8 | 32.21 |
| 08/27/2026 16:31 | 99 | 32.22 |
| 08/27/2026 16:31 | 100 | 32.22 |
| 08/27/2026 16:31 | 2 | 32.22 |
| 08/27/2026 16:31 | 100 | 32.22 |
| 08/27/2026 16:31 | 1 | 32.22 |
| 08/27/2026 16:31 | 6 | 32.22 |
| 08/27/2026 16:31 | 1 | 32.21 |
| 08/27/2026 16:31 | 11 | 32.20 |
| 08/27/2026 16:31 | 89 | 32.20 |
| 08/27/2026 16:31 | 75 | 32.20 |
| 08/27/2026 16:31 | 100 | 32.19 |
| 08/27/2026 16:31 | 200 | 32.19 |
| 08/27/2026 16:31 | 100 | 32.19 |
| 08/27/2026 16:31 | 1 | 32.18 |
| 08/27/2026 16:30 | 1 | 32.17 |
| 08/27/2026 16:30 | 99 | 32.17 |
| 08/27/2026 16:30 | 1 | 32.17 |
| 08/27/2026 16:29 | 60 | 32.17 |
| 08/27/2026 16:29 | 25 | 32.18 |
| 08/27/2026 16:29 | 100 | 32.18 |
| 08/27/2026 16:29 | 100 | 32.18 |
| 08/27/2026 16:29 | 100 | 32.18 |
| 08/27/2026 16:28 | 100 | 32.18 |
| 08/27/2026 16:28 | 37 | 32.18 |
| 08/27/2026 16:28 | 50 | 32.17 |
| 08/27/2026 16:28 | 80 | 32.17 |
| 08/27/2026 16:27 | 100 | 32.19 |
| 08/27/2026 16:27 | 100 | 32.19 |
| 08/27/2026 16:27 | 5 | 32.19 |
| 08/27/2026 16:27 | 5 | 32.19 |
| 08/27/2026 16:27 | 10 | 32.19 |
| 08/27/2026 16:27 | 7 | 32.19 |
| 08/27/2026 16:27 | 200 | 32.19 |
| 08/27/2026 16:25 | 50 | 32.22 |
| 08/27/2026 16:25 | 1 | 32.21 |
| 08/27/2026 16:25 | 100 | 32.205 |
| 08/27/2026 16:25 | 8 | 32.20 |
| 08/27/2026 16:25 | 6 | 32.20 |
| 08/27/2026 16:25 | 6 | 32.20 |
| 08/27/2026 16:25 | 6 | 32.20 |
| 08/27/2026 16:25 | 100 | 32.19 |
| 08/27/2026 16:25 | 100 | 32.19 |
| 08/27/2026 16:25 | 1 | 32.18 |
| 08/27/2026 16:25 | 100 | 32.18 |
| 08/27/2026 16:25 | 100 | 32.18 |
| 08/27/2026 16:25 | 100 | 32.18 |
| 08/27/2026 16:25 | 100 | 32.17 |
| 08/27/2026 16:25 | 25 | 32.17 |
| 08/27/2026 16:24 | 100 | 32.175 |
| 08/27/2026 16:23 | 100 | 32.20 |
| 08/27/2026 16:23 | 100 | 32.20 |
| 08/27/2026 16:23 | 48 | 32.21 |
| 08/27/2026 16:22 | 150 | 32.21 |
| 08/27/2026 16:22 | 100 | 32.21 |
| 08/27/2026 16:22 | 9 | 32.21 |
| 08/27/2026 16:22 | 25 | 32.21 |
| 08/27/2026 16:22 | 25 | 32.22 |
| 08/27/2026 16:22 | 100 | 32.22 |
| 08/27/2026 16:22 | 30 | 32.22 |
| 08/27/2026 16:22 | 36 | 32.22 |
| 08/27/2026 16:21 | 40 | 32.21 |
| 08/27/2026 16:21 | 11 | 32.20 |
| 08/27/2026 16:21 | 200 | 32.21 |
| 08/27/2026 16:21 | 200 | 32.21 |
| 08/27/2026 16:20 | 4 | 32.22 |
| 08/27/2026 16:20 | 7 | 32.21 |
| 08/27/2026 16:20 | 44 | 32.21 |
| 08/27/2026 16:20 | 50 | 32.20 |
| 08/27/2026 16:20 | 100 | 32.20 |
| 08/27/2026 16:19 | 300 | 32.20 |
| 08/27/2026 16:19 | 100 | 32.20 |
| 08/27/2026 16:19 | 100 | 32.20 |
| 08/27/2026 16:18 | 1 | 32.21 |
| 08/27/2026 16:18 | 50 | 32.20 |
| 08/27/2026 16:18 | 1 | 32.20 |
| 08/27/2026 16:18 | 100 | 32.19 |
| 08/27/2026 16:18 | 50 | 32.19 |
| 08/27/2026 16:18 | 1 | 32.19 |
| 08/27/2026 16:18 | 49 | 32.18 |
| 08/27/2026 16:18 | 100 | 32.18 |
| 08/27/2026 16:18 | 1 | 32.17 |
| 08/27/2026 16:18 | 5 | 32.17 |
| 08/27/2026 16:17 | 5 | 32.19 |
| 08/27/2026 16:17 | 5 | 32.19 |
| 08/27/2026 16:17 | 5 | 32.19 |
| 08/27/2026 16:17 | 100 | 32.20 |
| 08/27/2026 16:17 | 200 | 32.22 |
| 08/27/2026 16:17 | 100 | 32.22 |
| 08/27/2026 16:17 | 100 | 32.225 |
| 08/27/2026 16:17 | 100 | 32.23 |
| 08/27/2026 16:17 | 300 | 32.24 |
| 08/27/2026 16:17 | 100 | 32.24 |
| 08/27/2026 16:16 | 200 | 32.25 |
| 08/27/2026 16:16 | 2 | 32.25 |
| 08/27/2026 16:16 | 1 | 32.25 |
| 08/27/2026 16:16 | 100 | 32.23 |
| 08/27/2026 16:15 | 43 | 32.23 |
| 08/27/2026 16:15 | 7 | 32.23 |
| 08/27/2026 16:15 | 50 | 32.23 |
| 08/27/2026 16:15 | 50 | 32.23 |
| 08/27/2026 16:15 | 50 | 32.23 |
| 08/27/2026 16:15 | 500 | 32.24 |
| 08/27/2026 16:15 | 1 | 32.24 |
| 08/27/2026 16:15 | 100 | 32.235 |
| 08/27/2026 16:15 | 100 | 32.24 |
| 08/27/2026 16:15 | 100 | 32.24 |
| 08/27/2026 16:14 | 6 | 32.24 |
| 08/27/2026 16:14 | 50 | 32.23 |
| 08/27/2026 16:14 | 200 | 32.22 |
| 08/27/2026 16:14 | 200 | 32.22 |
| 08/27/2026 16:14 | 100 | 32.23 |
| 08/27/2026 16:14 | 78 | 32.23 |
| 08/27/2026 16:14 | 22 | 32.23 |
| 08/27/2026 16:13 | 100 | 32.24 |
| 08/27/2026 16:13 | 15 | 32.24 |
| 08/27/2026 16:13 | 1 | 32.24 |
| 08/27/2026 16:13 | 4 | 32.24 |
| 08/27/2026 16:13 | 100 | 32.23 |
| 08/27/2026 16:13 | 39 | 32.23 |
| 08/27/2026 16:13 | 4 | 32.23 |
| 08/27/2026 16:13 | 50 | 32.22 |
| 08/27/2026 16:13 | 2 | 32.21 |
| 08/27/2026 16:13 | 100 | 32.20 |
| 08/27/2026 16:13 | 347 | 32.22 |
| 08/27/2026 16:13 | 51 | 32.22 |
| 08/27/2026 16:12 | 2 | 32.22 |
| 08/27/2026 16:12 | 100 | 32.22 |
| 08/27/2026 16:12 | 1 | 32.22 |
| 08/27/2026 16:12 | 68 | 32.22 |
| 08/27/2026 16:12 | 89 | 32.22 |
| 08/27/2026 16:12 | 10 | 32.21 |
| 08/27/2026 16:12 | 1 | 32.21 |
| 08/27/2026 16:12 | 9 | 32.21 |
| 08/27/2026 16:12 | 200 | 32.22 |
| 08/27/2026 16:12 | 200 | 32.22 |
| 08/27/2026 16:12 | 5 | 32.22 |
| 08/27/2026 16:11 | 200 | 32.23 |
| 08/27/2026 16:11 | 4 | 32.225 |
| 08/27/2026 16:11 | 200 | 32.23 |
| 08/27/2026 16:11 | 100 | 32.23 |
| 08/27/2026 16:11 | 80 | 32.23 |
| 08/27/2026 16:11 | 400 | 32.22 |
| 08/27/2026 16:11 | 100 | 32.22 |
| 08/27/2026 16:11 | 100 | 32.22 |
| 08/27/2026 16:11 | 1 | 32.22 |
| 08/27/2026 16:11 | 100 | 32.22 |
| 08/27/2026 16:11 | 1 | 32.22 |
| 08/27/2026 16:11 | 24 | 32.22 |
| 08/27/2026 16:11 | 100 | 32.215 |
| 08/27/2026 16:10 | 10 | 32.24 |
| 08/27/2026 16:10 | 100 | 32.235 |
| 08/27/2026 16:10 | 41 | 32.22 |
| 08/27/2026 16:10 | 12 | 32.22 |
| 08/27/2026 16:10 | 100 | 32.24 |
| 08/27/2026 16:10 | 58 | 32.24 |
| 08/27/2026 16:10 | 42 | 32.24 |
| 08/27/2026 16:08 | 100 | 32.26 |
| 08/27/2026 16:08 | 100 | 32.26 |
| 08/27/2026 16:08 | 100 | 32.26 |
| 08/27/2026 16:08 | 100 | 32.26 |
| 08/27/2026 16:08 | 100 | 32.26 |
| 08/27/2026 16:08 | 25 | 32.26 |
| 08/27/2026 16:08 | 10 | 32.265 |
| 08/27/2026 16:08 | 100 | 32.26 |
| 08/27/2026 16:08 | 6 | 32.26 |
| 08/27/2026 16:08 | 1 | 32.26 |
| 08/27/2026 16:08 | 200 | 32.26 |
| 08/27/2026 16:08 | 100 | 32.255 |
| 08/27/2026 16:08 | 100 | 32.245 |
| 08/27/2026 16:08 | 100 | 32.25 |
| 08/27/2026 16:08 | 5 | 32.25 |
| 08/27/2026 16:08 | 48 | 32.27 |
| 08/27/2026 16:08 | 200 | 32.27 |
| 08/27/2026 16:08 | 100 | 32.27 |
| 08/27/2026 16:08 | 100 | 32.265 |
| 08/27/2026 16:08 | 500 | 32.26 |
| 08/27/2026 16:07 | 5 | 32.26 |
| 08/27/2026 16:07 | 5 | 32.26 |
| 08/27/2026 16:07 | 20 | 32.27 |
| 08/27/2026 16:07 | 50 | 32.27 |
| 08/27/2026 16:07 | 91 | 32.28 |
| 08/27/2026 16:07 | 9 | 32.28 |
| 08/27/2026 16:07 | 15 | 32.28 |
| 08/27/2026 16:07 | 5 | 32.29 |
| 08/27/2026 16:07 | 10 | 32.29 |
| 08/27/2026 16:07 | 15 | 32.29 |
| 08/27/2026 16:06 | 100 | 32.295 |
| 08/27/2026 16:06 | 100 | 32.30 |
| 08/27/2026 16:06 | 100 | 32.30 |
| 08/27/2026 16:06 | 10 | 32.30 |
| 08/27/2026 16:06 | 5 | 32.31 |
| 08/27/2026 16:06 | 100 | 32.31 |
| 08/27/2026 16:06 | 5 | 32.31 |
| 08/27/2026 16:06 | 100 | 32.32 |
| 08/27/2026 16:06 | 100 | 32.32 |
| 08/27/2026 16:06 | 100 | 32.32 |
| 08/27/2026 16:06 | 200 | 32.36 |
| 08/27/2026 16:06 | 9 | 32.36 |
| 08/27/2026 16:06 | 100 | 32.355 |
| 08/27/2026 16:06 | 300 | 32.35 |
| 08/27/2026 16:06 | 25 | 32.35 |
| 08/27/2026 16:06 | 57 | 32.35 |
| 08/27/2026 16:06 | 85 | 32.34 |
| 08/27/2026 16:05 | 15 | 32.34 |
| 08/27/2026 16:05 | 25 | 32.35 |
| 08/27/2026 16:05 | 697 | 32.35 |
| 08/27/2026 16:05 | 200 | 32.35 |
| 08/27/2026 16:05 | 100 | 32.35 |
| 08/27/2026 16:05 | 25 | 32.34 |
| 08/27/2026 16:05 | 100 | 32.335 |
| 08/27/2026 16:05 | 25 | 32.33 |
| 08/27/2026 16:05 | 100 | 32.33 |
| 08/27/2026 16:04 | 100 | 32.33 |
| 08/27/2026 16:04 | 100 | 32.33 |
| 08/27/2026 16:04 | 51 | 32.34 |
| 08/27/2026 16:04 | 80 | 32.335 |
| 08/27/2026 16:03 | 100 | 32.355 |
| 08/27/2026 16:03 | 23 | 32.34 |
| 08/27/2026 16:02 | 71 | 32.35 |
| 08/27/2026 16:01 | 100 | 32.39 |
| 08/27/2026 16:01 | 300 | 32.39 |
| 08/27/2026 16:01 | 100 | 32.39 |
| 08/27/2026 16:01 | 100 | 32.39 |
| 08/27/2026 16:01 | 33 | 32.38 |
| 08/27/2026 16:01 | 100 | 32.37 |
| 08/27/2026 16:01 | 100 | 32.38 |
| 08/27/2026 16:01 | 6 | 32.38 |
| 08/27/2026 16:01 | 100 | 32.39 |
| 08/27/2026 16:01 | 100 | 32.39 |
| 08/27/2026 16:01 | 25 | 32.39 |
| 08/27/2026 16:01 | 71 | 32.39 |
| 08/27/2026 16:01 | 100 | 32.40 |
| 08/27/2026 16:01 | 100 | 32.40 |
| 08/27/2026 16:00 | 100 | 32.41 |
| 08/27/2026 16:00 | 20 | 32.41 |
| 08/27/2026 16:00 | 100 | 32.42 |
| 08/27/2026 16:00 | 200 | 32.42 |
| 08/27/2026 16:00 | 100 | 32.42 |
| 08/27/2026 16:00 | 100 | 32.42 |
| 08/27/2026 16:00 | 100 | 32.45 |
| 08/27/2026 16:00 | 8 | 32.45 |
| 08/27/2026 16:00 | 92 | 32.45 |
| 08/27/2026 16:00 | 100 | 32.45 |
| 08/27/2026 16:00 | 27 | 32.45 |
| 08/27/2026 16:00 | 36 | 32.45 |
| 08/27/2026 15:59 | 100 | 32.47 |
| 08/27/2026 15:59 | 200 | 32.47 |
| 08/27/2026 15:59 | 100 | 32.47 |
| 08/27/2026 15:59 | 100 | 32.47 |
| 08/27/2026 15:59 | 100 | 32.475 |
| 08/27/2026 15:58 | 100 | 32.48 |
| 08/27/2026 15:58 | 200 | 32.48 |
| 08/27/2026 15:58 | 58 | 32.49 |
| 08/27/2026 15:58 | 200 | 32.48 |
| 08/27/2026 15:58 | 100 | 32.49 |
| 08/27/2026 15:57 | 100 | 32.49 |
| 08/27/2026 15:57 | 54 | 32.48 |
| 08/27/2026 15:57 | 46 | 32.48 |
| 08/27/2026 15:57 | 100 | 32.48 |
| 08/27/2026 15:57 | 100 | 32.48 |
| 08/27/2026 15:57 | 100 | 32.47 |
| 08/27/2026 15:57 | 100 | 32.47 |
| 08/27/2026 15:57 | 100 | 32.47 |
| 08/27/2026 15:57 | 10 | 32.50 |
| 08/27/2026 15:57 | 90 | 32.49 |
| 08/27/2026 15:57 | 10 | 32.49 |
| 08/27/2026 15:57 | 16 | 32.49 |
| 08/27/2026 15:57 | 100 | 32.49 |
| 08/27/2026 15:57 | 31 | 32.49 |
| 08/27/2026 15:55 | 100 | 32.46 |
| 08/27/2026 15:55 | 200 | 32.46 |
| 08/27/2026 15:54 | 100 | 32.44 |
| 08/27/2026 15:54 | 80 | 32.44 |
| 08/27/2026 15:54 | 100 | 32.44 |
| 08/27/2026 15:53 | 200 | 32.43 |
| 08/27/2026 15:53 | 1100 | 32.43 |
| 08/27/2026 15:53 | 200 | 32.43 |
| 08/27/2026 15:53 | 300 | 32.405 |
| 08/27/2026 15:53 | 7 | 32.41 |
| 08/27/2026 15:53 | 100 | 32.41 |
| 08/27/2026 15:52 | 100 | 32.42 |
| 08/27/2026 15:52 | 20 | 32.42 |
| 08/27/2026 15:52 | 100 | 32.42 |
| 08/27/2026 15:51 | 20 | 32.43 |
| 08/27/2026 15:51 | 100 | 32.425 |
| 08/27/2026 15:51 | 50 | 32.425 |
| 08/27/2026 15:51 | 250 | 32.425 |
| 08/27/2026 15:51 | 100 | 32.43 |
| 08/27/2026 15:51 | 100 | 32.43 |
| 08/27/2026 15:51 | 100 | 32.42 |
| 08/27/2026 15:51 | 75 | 32.40 |
| 08/27/2026 15:51 | 100 | 32.39 |
| 08/27/2026 15:51 | 100 | 32.39 |
| 08/27/2026 15:51 | 77 | 32.41 |
| 08/27/2026 15:51 | 100 | 32.41 |
| 08/27/2026 15:51 | 73 | 32.41 |
| 08/27/2026 15:50 | 27 | 32.41 |
| 08/27/2026 15:50 | 100 | 32.41 |
| 08/27/2026 15:50 | 48 | 32.42 |
| 08/27/2026 15:50 | 100 | 32.41 |
| 08/27/2026 15:50 | 236 | 32.41 |
| 08/27/2026 15:50 | 100 | 32.41 |
| 08/27/2026 15:50 | 100 | 32.41 |
| 08/27/2026 15:50 | 100 | 32.41 |
| 08/27/2026 15:50 | 100 | 32.41 |
| 08/27/2026 15:50 | 100 | 32.38 |
| 08/27/2026 15:50 | 100 | 32.37 |
| 08/27/2026 15:50 | 66 | 32.33 |
| 08/27/2026 15:50 | 1 | 32.33 |
| 08/27/2026 15:50 | 33 | 32.34 |
| 08/27/2026 15:50 | 6 | 32.34 |
| 08/27/2026 15:50 | 5 | 32.35 |
| 08/27/2026 15:50 | 200 | 32.36 |
| 08/27/2026 15:50 | 3 | 32.37 |
| 08/27/2026 15:50 | 100 | 32.38 |
| 08/27/2026 15:50 | 100 | 32.40 |
| 08/27/2026 15:50 | 100 | 32.41 |
| 08/27/2026 15:50 | 15 | 32.41 |
| 08/27/2026 15:50 | 100 | 32.42 |
| 08/27/2026 15:49 | 200 | 32.42 |
| 08/27/2026 15:49 | 100 | 32.42 |
| 08/27/2026 15:49 | 100 | 32.41 |
| 08/27/2026 15:49 | 100 | 32.41 |
| 08/27/2026 15:49 | 100 | 32.405 |
| 08/27/2026 15:49 | 100 | 32.40 |
| 08/27/2026 15:49 | 80 | 32.40 |
| 08/27/2026 15:49 | 80 | 32.40 |
| 08/27/2026 15:49 | 20 | 32.40 |
| 08/27/2026 15:49 | 80 | 32.40 |
| 08/27/2026 15:49 | 100 | 32.41 |
| 08/27/2026 15:49 | 100 | 32.41 |
| 08/27/2026 15:49 | 20 | 32.40 |
| 08/27/2026 15:49 | 20 | 32.41 |
| 08/27/2026 15:49 | 100 | 32.42 |
| 08/27/2026 15:49 | 100 | 32.42 |
| 08/27/2026 15:49 | 100 | 32.42 |
| 08/27/2026 15:49 | 100 | 32.42 |
| 08/27/2026 15:48 | 100 | 32.43 |
| 08/27/2026 15:48 | 100 | 32.43 |
| 08/27/2026 15:48 | 100 | 32.43 |
| 08/27/2026 15:48 | 20 | 32.45 |
| 08/27/2026 15:48 | 200 | 32.45 |
| 08/27/2026 15:48 | 100 | 32.43 |
| 08/27/2026 15:47 | 50 | 32.445 |
| 08/27/2026 15:47 | 250 | 32.445 |
| 08/27/2026 15:47 | 100 | 32.445 |
| 08/27/2026 15:46 | 5 | 32.43 |
| 08/27/2026 15:46 | 250 | 32.415 |
| 08/27/2026 15:46 | 100 | 32.40 |
| 08/27/2026 15:45 | 100 | 32.40 |
| 08/27/2026 15:45 | 75 | 32.40 |
| 08/27/2026 15:45 | 25 | 32.40 |
| 08/27/2026 15:45 | 87 | 32.41 |
| 08/27/2026 15:45 | 87 | 32.41 |
| 08/27/2026 15:45 | 113 | 32.41 |
| 08/27/2026 15:45 | 120 | 32.42 |
| 08/27/2026 15:45 | 80 | 32.42 |
| 08/27/2026 15:45 | 2 | 32.42 |
| 08/27/2026 15:45 | 100 | 32.42 |
| 08/27/2026 15:45 | 57 | 32.40 |
| 08/27/2026 15:45 | 100 | 32.40 |
| 08/27/2026 15:45 | 100 | 32.40 |
| 08/27/2026 15:45 | 80 | 32.41 |
| 08/27/2026 15:44 | 200 | 32.43 |
| 08/27/2026 15:44 | 17 | 32.43 |
| 08/27/2026 15:44 | 183 | 32.43 |
| 08/27/2026 15:43 | 100 | 32.46 |
| 08/27/2026 15:43 | 700 | 32.46 |
| 08/27/2026 15:42 | 100 | 32.45 |
| 08/27/2026 15:42 | 400 | 32.46 |
| 08/27/2026 15:42 | 400 | 32.46 |
| 08/27/2026 15:41 | 100 | 32.43 |
| 08/27/2026 15:40 | 80 | 32.46 |
| 08/27/2026 15:40 | 4 | 32.47 |
| 08/27/2026 15:40 | 96 | 32.47 |
| 08/27/2026 15:40 | 100 | 32.46 |
| 08/27/2026 15:39 | 299 | 32.52 |
| 08/27/2026 15:39 | 1 | 32.52 |
| 08/27/2026 15:39 | 100 | 32.52 |
| 08/27/2026 15:39 | 3 | 32.52 |
| 08/27/2026 15:39 | 3 | 32.52 |
| 08/27/2026 15:39 | 3 | 32.52 |
| 08/27/2026 15:38 | 400 | 32.53 |
| 08/27/2026 15:38 | 100 | 32.54 |
| 08/27/2026 15:38 | 38 | 32.54 |
| 08/27/2026 15:38 | 62 | 32.54 |
| 08/27/2026 15:38 | 5 | 32.55 |
| 08/27/2026 15:37 | 200 | 32.48 |
| 08/27/2026 15:36 | 10 | 32.48 |
| 08/27/2026 15:36 | 100 | 32.48 |
| 08/27/2026 15:36 | 250 | 32.50 |
| 08/27/2026 15:36 | 200 | 32.49 |
| 08/27/2026 15:36 | 250 | 32.475 |
| 08/27/2026 15:36 | 100 | 32.48 |
| 08/27/2026 15:36 | 100 | 32.49 |
| 08/27/2026 15:36 | 10 | 32.50 |
| 08/27/2026 15:36 | 90 | 32.50 |
| 08/27/2026 15:36 | 100 | 32.51 |
| 08/27/2026 15:36 | 300 | 32.50 |
| 08/27/2026 15:35 | 3 | 32.43 |
| 08/27/2026 15:35 | 200 | 32.46 |
| 08/27/2026 15:35 | 100 | 32.39 |
| 08/27/2026 15:35 | 100 | 32.40 |
| 08/27/2026 15:35 | 300 | 32.46 |
| 08/27/2026 15:34 | 200 | 32.43 |
| 08/27/2026 15:34 | 6 | 32.42 |
| 08/27/2026 15:34 | 100 | 32.40 |
| 08/27/2026 15:34 | 100 | 32.40 |
| 08/27/2026 15:34 | 1 | 32.38 |
| 08/27/2026 15:34 | 19 | 32.36 |
| 08/27/2026 15:34 | 51 | 32.37 |
| 08/27/2026 15:34 | 75 | 32.37 |
| 08/27/2026 15:34 | 200 | 32.37 |
| 08/27/2026 15:34 | 100 | 32.33 |
| 08/27/2026 15:34 | 100 | 32.32 |
| 08/27/2026 15:34 | 1 | 32.32 |
| 08/27/2026 15:34 | 5 | 32.32 |
| 08/27/2026 15:34 | 5 | 32.32 |
| 08/27/2026 15:33 | 100 | 32.24 |
| 08/27/2026 15:33 | 1 | 32.25 |
| 08/27/2026 15:33 | 100 | 32.27 |
| 08/27/2026 15:33 | 100 | 32.27 |
| 08/27/2026 15:33 | 1 | 32.27 |
| 08/27/2026 15:33 | 5 | 32.28 |
| 08/27/2026 15:33 | 4 | 32.32 |
| 08/27/2026 15:33 | 1 | 32.32 |
| 08/27/2026 15:33 | 38 | 32.32 |
| 08/27/2026 15:33 | 1 | 32.32 |
| 08/27/2026 15:33 | 22 | 32.32 |
| 08/27/2026 15:33 | 39 | 32.33 |
| 08/27/2026 15:33 | 61 | 32.33 |
| 08/27/2026 15:32 | 100 | 32.35 |
| 08/27/2026 15:30 | 61 | 32.345 |
| 08/27/2026 15:30 | 61 | 32.345 |
| 08/27/2026 15:30 | 61 | 32.36 |
| 08/27/2026 15:30 | 61 | 32.36 |
| 08/27/2026 15:30 | 61 | 32.365 |
| 08/27/2026 15:30 | 61 | 32.365 |
| 08/27/2026 15:30 | 7 | 32.34 |
| 08/27/2026 15:30 | 4257 | 32.34 |
| 08/27/2026 15:30 | 4257 | 32.34 |