Corebridge Finl Rg
CRBG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:51
Bid
09/03/2025 - 19:48:05
Bid
Volume 		Ask
09/03/2025 - 19:48:05
Ask
Volume
33.99
-0.46 ( -1.34% )
33.99
700
34.00
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 20 33.9593
09/03/2025 13:47 20 33.9588
09/03/2025 13:47 2 33.98
09/03/2025 13:47 8 33.98
09/03/2025 13:47 2 33.98
09/03/2025 13:47 4 33.98
09/03/2025 13:47 100 33.98
09/03/2025 13:47 4 33.98
09/03/2025 13:47 100 33.98
09/03/2025 13:47 100 33.98
09/03/2025 13:47 100 33.98
09/03/2025 13:47 100 33.98
09/03/2025 13:47 40 33.98
09/03/2025 13:47 2 33.98
09/03/2025 13:47 21 33.98
09/03/2025 13:47 24 33.98
09/03/2025 13:47 1 33.9692
09/03/2025 13:47 40 33.975
09/03/2025 13:47 1 33.974
09/03/2025 13:47 4 33.975
09/03/2025 13:47 38 33.9668
09/03/2025 13:47 3 33.9593
09/03/2025 13:47 16 33.9593
09/03/2025 13:47 8 33.9593
09/03/2025 13:47 2 33.975
09/03/2025 13:47 1 33.975
09/03/2025 13:47 16 33.9586
09/03/2025 13:47 2 33.975
09/03/2025 13:47 49 33.97
09/03/2025 13:47 2 33.97
09/03/2025 13:47 25 33.97
09/03/2025 13:47 26 33.97
09/03/2025 13:47 100 33.97
09/03/2025 13:47 47 33.97
09/03/2025 13:47 27 33.97
09/03/2025 13:47 27 33.97
09/03/2025 13:47 1 33.97
09/03/2025 13:47 24 33.97
09/03/2025 13:47 23 33.9735
09/03/2025 13:47 3 33.9594
09/03/2025 13:46 1 33.965
09/03/2025 13:46 2 33.965
09/03/2025 13:46 100 33.97
09/03/2025 13:46 15 33.97
09/03/2025 13:46 100 33.97
09/03/2025 13:46 11 33.97
09/03/2025 13:46 10 33.97
09/03/2025 13:46 1 33.97
09/03/2025 13:46 42 33.97
09/03/2025 13:46 58 33.97
09/03/2025 13:46 100 33.97
09/03/2025 13:46 98 33.97
09/03/2025 13:46 2 33.97
09/03/2025 13:46 38 33.97
09/03/2025 13:46 18 33.9585
09/03/2025 13:46 1 33.9737
09/03/2025 13:46 100 33.98
09/03/2025 13:46 1 33.974
09/03/2025 13:46 1 33.98
09/03/2025 13:46 1 33.9739
09/03/2025 13:46 53 33.9899
09/03/2025 13:46 1 33.975
09/03/2025 13:46 1 33.975
09/03/2025 13:46 50 33.975
09/03/2025 13:46 110 33.97
09/03/2025 13:46 100 33.97
09/03/2025 13:46 21 33.9589
09/03/2025 13:46 200 33.975
09/03/2025 13:46 84 33.97
09/03/2025 13:46 26 33.97
09/03/2025 13:46 23 33.97
09/03/2025 13:46 68 33.97
09/03/2025 13:46 25 33.97
09/03/2025 13:46 16 33.97
09/03/2025 13:46 27 33.97
09/03/2025 13:46 25 33.97
09/03/2025 13:46 17 33.97
09/03/2025 13:46 8 33.97
09/03/2025 13:46 40 33.97
09/03/2025 13:46 1 33.97
09/03/2025 13:46 4 33.97
09/03/2025 13:46 15 33.97
09/03/2025 13:46 16 33.97
09/03/2025 13:46 6 33.97
09/03/2025 13:46 6 33.97
09/03/2025 13:46 2 33.97
09/03/2025 13:46 2 33.9561
09/03/2025 13:46 5 33.965
09/03/2025 13:46 1 33.965
09/03/2025 13:46 8 33.9566
09/03/2025 13:46 18 33.96
09/03/2025 13:46 2 33.965
09/03/2025 13:46 5 33.965
09/03/2025 13:46 2 33.96
09/03/2025 13:46 50 33.965
09/03/2025 13:46 2 33.9606
09/03/2025 13:46 50 33.965
09/03/2025 13:45 29 33.97
09/03/2025 13:45 3 33.97
09/03/2025 13:45 50 33.97
09/03/2025 13:45 50 33.97
09/03/2025 13:45 50 33.97
09/03/2025 13:45 25 33.965
09/03/2025 13:45 25 33.965
09/03/2025 13:45 25 33.965
09/03/2025 13:45 25 33.965
09/03/2025 13:45 25 33.965
09/03/2025 13:45 25 33.965
09/03/2025 13:45 100 33.96
09/03/2025 13:45 61 33.96
09/03/2025 13:45 1 33.96
09/03/2025 13:45 99 33.96
09/03/2025 13:45 39 33.96
09/03/2025 13:45 5 33.96
09/03/2025 13:45 4 33.96
09/03/2025 13:45 1 33.96
09/03/2025 13:45 30 33.96
09/03/2025 13:45 100 33.96
09/03/2025 13:45 5 33.96
09/03/2025 13:45 95 33.96
09/03/2025 13:45 2 33.95
09/03/2025 13:45 2 33.95
09/03/2025 13:45 2 33.95
09/03/2025 13:45 2 33.955
09/03/2025 13:45 100 33.95
09/03/2025 13:45 100 33.95
09/03/2025 13:45 100 33.95
09/03/2025 13:45 100 33.95
09/03/2025 13:45 6 33.95
09/03/2025 13:45 100 33.95
09/03/2025 13:45 25 33.95
09/03/2025 13:45 50 33.95
09/03/2025 13:45 1 33.95
09/03/2025 13:45 148 33.95
09/03/2025 13:45 25 33.95
09/03/2025 13:45 50 33.95
09/03/2025 13:45 25 33.95
09/03/2025 13:45 100 33.95
09/03/2025 13:45 182 33.95
09/03/2025 13:45 225 33.95
09/03/2025 13:45 2 33.94
09/03/2025 13:45 21 33.9596
09/03/2025 13:45 2 33.94
09/03/2025 13:45 700 33.945
09/03/2025 13:45 19 33.975
09/03/2025 13:45 3 33.975
09/03/2025 13:45 12 33.945
09/03/2025 13:45 2 33.94
09/03/2025 13:45 25 33.94
09/03/2025 13:45 100 33.94
09/03/2025 13:45 42 34.0027
09/03/2025 13:45 16 33.94
09/03/2025 13:45 10 33.94
09/03/2025 13:45 22 33.94
09/03/2025 13:45 1 33.94
09/03/2025 13:45 50 33.94
09/03/2025 13:45 100 33.95
09/03/2025 13:45 5 33.978
09/03/2025 13:45 2 33.954
09/03/2025 13:45 1 34.0067
09/03/2025 13:45 3 33.95
09/03/2025 13:45 4 33.95
09/03/2025 13:45 1 33.95
09/03/2025 13:45 25 33.95
09/03/2025 13:45 75 33.95
09/03/2025 13:45 50 33.95
09/03/2025 13:45 2 33.95
09/03/2025 13:45 6 33.95
09/03/2025 13:45 25 33.95
09/03/2025 13:45 90 33.95
09/03/2025 13:45 10 33.95
09/03/2025 13:45 100 33.95
09/03/2025 13:45 17 33.95
09/03/2025 13:45 11 33.95
09/03/2025 13:45 32 33.95
09/03/2025 13:45 100 33.95
09/03/2025 13:45 10 33.95
09/03/2025 13:45 10 33.95
09/03/2025 13:45 2 33.95
09/03/2025 13:45 13 33.95
09/03/2025 13:45 1 33.95
09/03/2025 13:45 200 33.95
09/03/2025 13:45 25 33.96
09/03/2025 13:45 11 33.96
09/03/2025 13:45 2 33.96
09/03/2025 13:45 2 33.96
09/03/2025 13:45 10 33.96
09/03/2025 13:45 1 33.96
09/03/2025 13:45 100 33.96
09/03/2025 13:45 17 33.9922
09/03/2025 13:45 1 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 2 33.97
09/03/2025 13:45 2 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 1 33.97
09/03/2025 13:45 24 33.97
09/03/2025 13:45 2 33.97
09/03/2025 13:45 76 33.97
09/03/2025 13:45 10 33.97
09/03/2025 13:45 100 33.97
09/03/2025 13:45 3 33.975
09/03/2025 13:45 1 33.975
09/03/2025 13:45 100 33.98
09/03/2025 13:45 12 33.98
09/03/2025 13:45 100 33.98
09/03/2025 13:45 100 33.98
09/03/2025 13:45 100 33.98
09/03/2025 13:45 10 33.98
09/03/2025 13:45 10 33.98
09/03/2025 13:45 11 33.9868
09/03/2025 13:45 3 33.9988
09/03/2025 13:45 7 33.9991
09/03/2025 13:44 5 33.9991
09/03/2025 13:44 5 33.985
09/03/2025 13:44 2 33.985
09/03/2025 13:44 37 33.985
09/03/2025 13:44 1 33.985
09/03/2025 13:44 1 34.0204
09/03/2025 13:44 1 33.984
09/03/2025 13:44 2 33.9997
09/03/2025 13:44 1 33.98
09/03/2025 13:44 100 33.985
09/03/2025 13:44 8 34.0004
09/03/2025 13:44 21 34.0044
09/03/2025 13:44 31 33.99
09/03/2025 13:44 11 33.99
09/03/2025 13:44 100 33.99
09/03/2025 13:44 25 33.99
09/03/2025 13:44 100 33.99
09/03/2025 13:44 300 33.99
09/03/2025 13:44 10 33.99
09/03/2025 13:44 20 34.0087
09/03/2025 13:44 100 33.995
09/03/2025 13:44 2 34.0069
09/03/2025 13:44 14 33.995
09/03/2025 13:44 3 33.995
09/03/2025 13:44 123 33.995
09/03/2025 13:43 1 33.995
09/03/2025 13:43 1 33.995
09/03/2025 13:43 1 33.995
09/03/2025 13:43 1 33.995
09/03/2025 13:43 25 34.00
09/03/2025 13:43 10 34.00
09/03/2025 13:43 10 34.00
09/03/2025 13:43 100 34.00
09/03/2025 13:43 1 34.00
09/03/2025 13:43 68 34.00
09/03/2025 13:43 20 34.00
09/03/2025 13:43 100 34.00
09/03/2025 13:43 10 34.00
09/03/2025 13:43 100 34.00
09/03/2025 13:43 167 34.00
09/03/2025 13:43 2 34.004
09/03/2025 13:43 2 34.0108
09/03/2025 13:43 100 34.005
09/03/2025 13:43 100 34.005
09/03/2025 13:43 1 34.005
09/03/2025 13:43 90 34.0428
09/03/2025 13:43 3 34.0138
09/03/2025 13:43 20 34.0298
09/03/2025 13:43 45 34.0298
09/03/2025 13:43 1 34.00
09/03/2025 13:43 1 34.00
09/03/2025 13:43 33 34.00
09/03/2025 13:43 50 34.00
09/03/2025 13:43 10 34.00
09/03/2025 13:43 5 34.00
09/03/2025 13:43 5 34.0156
09/03/2025 13:43 100 34.005
09/03/2025 13:42 1 34.0051
09/03/2025 13:42 1 34.005