Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.78
-1.09
(
-3.13% )
|
33.78
|
11,600 |
33.80
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 597101 | 33.78 |
| 09/28/2026 22:00 | 96 | 33.79 |
| 09/28/2026 22:00 | 200 | 33.79 |
| 09/28/2026 22:00 | 1700 | 33.79 |
| 09/28/2026 21:59 | 1301 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 1399 | 33.78 |
| 09/28/2026 21:59 | 1044 | 33.79 |
| 09/28/2026 21:59 | 814 | 33.79 |
| 09/28/2026 21:59 | 52 | 33.79 |
| 09/28/2026 21:59 | 158 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 178 | 33.795 |
| 09/28/2026 21:59 | 22 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 158 | 33.795 |
| 09/28/2026 21:59 | 100 | 33.795 |
| 09/28/2026 21:59 | 158 | 33.795 |
| 09/28/2026 21:59 | 42 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 100 | 33.795 |
| 09/28/2026 21:59 | 100 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 1100 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 200 | 33.795 |
| 09/28/2026 21:59 | 100 | 33.795 |
| 09/28/2026 21:59 | 158 | 33.795 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 155 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 105 | 33.80 |
| 09/28/2026 21:59 | 155 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 461 | 33.80 |
| 09/28/2026 21:59 | 300 | 33.80 |
| 09/28/2026 21:59 | 367 | 33.80 |
| 09/28/2026 21:59 | 101 | 33.80 |
| 09/28/2026 21:59 | 268 | 33.80 |
| 09/28/2026 21:59 | 1044 | 33.80 |
| 09/28/2026 21:59 | 400 | 33.80 |
| 09/28/2026 21:59 | 77 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 261 | 33.80 |
| 09/28/2026 21:59 | 62 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.795 |
| 09/28/2026 21:59 | 1462 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 15 | 33.80 |
| 09/28/2026 21:59 | 78 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 22 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 200 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 200 | 33.80 |
| 09/28/2026 21:59 | 277 | 33.80 |
| 09/28/2026 21:59 | 201 | 33.80 |
| 09/28/2026 21:59 | 222 | 33.80 |
| 09/28/2026 21:59 | 200 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 300 | 33.80 |
| 09/28/2026 21:59 | 78 | 33.805 |
| 09/28/2026 21:59 | 22 | 33.805 |
| 09/28/2026 21:59 | 57 | 33.81 |
| 09/28/2026 21:59 | 600 | 33.81 |
| 09/28/2026 21:59 | 43 | 33.81 |
| 09/28/2026 21:59 | 75 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 300 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 58 | 33.815 |
| 09/28/2026 21:59 | 439 | 33.81 |
| 09/28/2026 21:59 | 744 | 33.81 |
| 09/28/2026 21:59 | 17 | 33.81 |
| 09/28/2026 21:59 | 256 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 42 | 33.81 |
| 09/28/2026 21:59 | 300 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 6 | 33.815 |
| 09/28/2026 21:59 | 23 | 33.815 |
| 09/28/2026 21:59 | 21 | 33.815 |
| 09/28/2026 21:59 | 78 | 33.815 |
| 09/28/2026 21:59 | 1 | 33.815 |
| 09/28/2026 21:59 | 74 | 33.81 |
| 09/28/2026 21:59 | 42 | 33.815 |
| 09/28/2026 21:59 | 58 | 33.815 |
| 09/28/2026 21:59 | 9 | 33.81 |
| 09/28/2026 21:59 | 58 | 33.81 |
| 09/28/2026 21:59 | 3 | 33.81 |
| 09/28/2026 21:59 | 39 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 156 | 33.815 |
| 09/28/2026 21:59 | 2 | 33.815 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 9 | 33.815 |
| 09/28/2026 21:59 | 6 | 33.815 |
| 09/28/2026 21:59 | 25 | 33.815 |
| 09/28/2026 21:59 | 11 | 33.815 |
| 09/28/2026 21:59 | 13 | 33.815 |
| 09/28/2026 21:59 | 13 | 33.815 |
| 09/28/2026 21:59 | 63 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 7 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 84 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 380 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 380 | 33.81 |
| 09/28/2026 21:59 | 76 | 33.81 |
| 09/28/2026 21:59 | 58 | 33.81 |
| 09/28/2026 21:59 | 80 | 33.81 |
| 09/28/2026 21:59 | 200 | 33.81 |
| 09/28/2026 21:59 | 500 | 33.81 |
| 09/28/2026 21:59 | 139 | 33.81 |
| 09/28/2026 21:59 | 7 | 33.81 |
| 09/28/2026 21:59 | 7 | 33.81 |
| 09/28/2026 21:59 | 200 | 33.81 |
| 09/28/2026 21:59 | 17 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 140 | 33.81 |
| 09/28/2026 21:59 | 42 | 33.81 |
| 09/28/2026 21:59 | 19 | 33.81 |
| 09/28/2026 21:59 | 19 | 33.81 |
| 09/28/2026 21:59 | 8 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.805 |
| 09/28/2026 21:59 | 158 | 33.805 |
| 09/28/2026 21:59 | 100 | 33.805 |
| 09/28/2026 21:59 | 200 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 4 | 33.80 |
| 09/28/2026 21:59 | 40 | 33.80 |
| 09/28/2026 21:59 | 80 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.795 |
| 09/28/2026 21:59 | 6 | 33.79 |
| 09/28/2026 21:59 | 94 | 33.79 |
| 09/28/2026 21:59 | 806 | 33.79 |
| 09/28/2026 21:59 | 25 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 1 | 33.79 |
| 09/28/2026 21:59 | 1 | 33.79 |
| 09/28/2026 21:59 | 1 | 33.79 |
| 09/28/2026 21:59 | 2 | 33.79 |
| 09/28/2026 21:59 | 6 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 41 | 33.79 |
| 09/28/2026 21:59 | 59 | 33.79 |
| 09/28/2026 21:59 | 41 | 33.79 |
| 09/28/2026 21:59 | 48 | 33.79 |
| 09/28/2026 21:59 | 11 | 33.79 |
| 09/28/2026 21:59 | 10 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 90 | 33.79 |
| 09/28/2026 21:59 | 10 | 33.79 |
| 09/28/2026 21:59 | 48 | 33.79 |
| 09/28/2026 21:59 | 605 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 995 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 6 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 6 | 33.79 |
| 09/28/2026 21:59 | 8 | 33.79 |
| 09/28/2026 21:59 | 1 | 33.79 |
| 09/28/2026 21:59 | 33 | 33.79 |
| 09/28/2026 21:59 | 832 | 33.79 |
| 09/28/2026 21:59 | 1 | 33.79 |
| 09/28/2026 21:59 | 9 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 7 | 33.79 |
| 09/28/2026 21:59 | 10 | 33.79 |
| 09/28/2026 21:59 | 768 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 90 | 33.785 |
| 09/28/2026 21:59 | 100 | 33.785 |
| 09/28/2026 21:59 | 10 | 33.785 |
| 09/28/2026 21:59 | 3 | 33.785 |
| 09/28/2026 21:59 | 87 | 33.785 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 50 | 33.78 |
| 09/28/2026 21:59 | 36 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 398 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 300 | 33.78 |
| 09/28/2026 21:59 | 80 | 33.78 |
| 09/28/2026 21:59 | 102 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 7 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 29 | 33.775 |
| 09/28/2026 21:59 | 91 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 200 | 33.78 |
| 09/28/2026 21:59 | 208 | 33.78 |
| 09/28/2026 21:59 | 500 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 152 | 33.78 |
| 09/28/2026 21:59 | 200 | 33.78 |
| 09/28/2026 21:59 | 516 | 33.78 |
| 09/28/2026 21:59 | 1058 | 33.78 |
| 09/28/2026 21:59 | 342 | 33.78 |
| 09/28/2026 21:59 | 170 | 33.78 |
| 09/28/2026 21:59 | 300 | 33.78 |
| 09/28/2026 21:59 | 1100 | 33.78 |
| 09/28/2026 21:59 | 400 | 33.78 |
| 09/28/2026 21:59 | 200 | 33.78 |
| 09/28/2026 21:59 | 400 | 33.78 |
| 09/28/2026 21:59 | 468 | 33.78 |
| 09/28/2026 21:59 | 785 | 33.78 |
| 09/28/2026 21:59 | 1400 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 600 | 33.78 |
| 09/28/2026 21:59 | 600 | 33.78 |
| 09/28/2026 21:59 | 15 | 33.78 |
| 09/28/2026 21:59 | 1400 | 33.78 |
| 09/28/2026 21:59 | 914 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 133 | 33.78 |
| 09/28/2026 21:59 | 353 | 33.78 |
| 09/28/2026 21:59 | 50 | 33.78 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 10 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 500 | 33.78 |
| 09/28/2026 21:59 | 3 | 33.78 |
| 09/28/2026 21:59 | 400 | 33.78 |
| 09/28/2026 21:59 | 20 | 33.78 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 82 | 33.78 |
| 09/28/2026 21:59 | 1400 | 33.78 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 600 | 33.78 |
| 09/28/2026 21:59 | 300 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 277 | 33.78 |
| 09/28/2026 21:59 | 14 | 33.78 |
| 09/28/2026 21:59 | 102 | 33.78 |
| 09/28/2026 21:59 | 700 | 33.78 |
| 09/28/2026 21:59 | 27 | 33.78 |
| 09/28/2026 21:59 | 500 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 300 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.785 |
| 09/28/2026 21:59 | 100 | 33.785 |
| 09/28/2026 21:59 | 153 | 33.785 |
| 09/28/2026 21:59 | 5 | 33.785 |
| 09/28/2026 21:59 | 40 | 33.78 |
| 09/28/2026 21:59 | 51 | 33.78 |
| 09/28/2026 21:59 | 49 | 33.78 |
| 09/28/2026 21:59 | 4 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 40 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 59 | 33.78 |
| 09/28/2026 21:59 | 7 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 15 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 102 | 33.78 |
| 09/28/2026 21:59 | 622 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 75 | 33.78 |
| 09/28/2026 21:59 | 80 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 18 | 33.78 |
| 09/28/2026 21:59 | 6 | 33.78 |
| 09/28/2026 21:59 | 31 | 33.78 |
| 09/28/2026 21:59 | 69 | 33.78 |
| 09/28/2026 21:59 | 77 | 33.78 |
| 09/28/2026 21:59 | 11 | 33.78 |
| 09/28/2026 21:59 | 3 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 84 | 33.78 |
| 09/28/2026 21:59 | 80 | 33.78 |
| 09/28/2026 21:59 | 17 | 33.78 |
| 09/28/2026 21:59 | 42 | 33.775 |
| 09/28/2026 21:59 | 58 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 83 | 33.78 |
| 09/28/2026 21:59 | 16 | 33.78 |
| 09/28/2026 21:59 | 44 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 98 | 33.78 |
| 09/28/2026 21:59 | 2 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 9 | 33.78 |
| 09/28/2026 21:59 | 9 | 33.78 |
| 09/28/2026 21:59 | 200 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 200 | 33.775 |
| 09/28/2026 21:59 | 200 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 158 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 6 | 33.775 |
| 09/28/2026 21:59 | 7 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 86 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 300 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 700 | 33.78 |
| 09/28/2026 21:59 | 4 | 33.78 |
| 09/28/2026 21:59 | 10 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 118 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 182 | 33.78 |
| 09/28/2026 21:59 | 18 | 33.78 |
| 09/28/2026 21:59 | 5 | 33.78 |
| 09/28/2026 21:59 | 5 | 33.78 |
| 09/28/2026 21:59 | 9 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 10 | 33.78 |
| 09/28/2026 21:59 | 300 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 250 | 33.78 |
| 09/28/2026 21:59 | 8 | 33.78 |
| 09/28/2026 21:59 | 200 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 300 | 33.775 |
| 09/28/2026 21:59 | 158 | 33.775 |
| 09/28/2026 21:59 | 4 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 100 | 33.775 |
| 09/28/2026 21:59 | 9 | 33.77 |
| 09/28/2026 21:59 | 21 | 33.77 |
| 09/28/2026 21:59 | 8 | 33.77 |
| 09/28/2026 21:59 | 62 | 33.77 |
| 09/28/2026 21:59 | 324 | 33.77 |
| 09/28/2026 21:59 | 200 | 33.77 |
| 09/28/2026 21:59 | 14 | 33.77 |
| 09/28/2026 21:59 | 1 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 91 | 33.77 |
| 09/28/2026 21:59 | 9 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 91 | 33.77 |
| 09/28/2026 21:59 | 200 | 33.77 |
| 09/28/2026 21:59 | 5 | 33.77 |
| 09/28/2026 21:59 | 6 | 33.77 |
| 09/28/2026 21:59 | 1 | 33.77 |
| 09/28/2026 21:59 | 80 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 21 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 18 | 33.765 |
| 09/28/2026 21:59 | 4 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 36 | 33.76 |
| 09/28/2026 21:59 | 300 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 216 | 33.755 |
| 09/28/2026 21:59 | 1700 | 33.755 |
| 09/28/2026 21:59 | 158 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 1525 | 33.76 |
| 09/28/2026 21:59 | 9 | 33.76 |
| 09/28/2026 21:59 | 10 | 33.76 |
| 09/28/2026 21:59 | 1 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 11 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 6 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 93 | 33.76 |
| 09/28/2026 21:59 | 40 | 33.76 |
| 09/28/2026 21:59 | 15 | 33.76 |
| 09/28/2026 21:59 | 8 | 33.76 |
| 09/28/2026 21:59 | 2 | 33.76 |
| 09/28/2026 21:59 | 9 | 33.76 |
| 09/28/2026 21:59 | 300 | 33.76 |
| 09/28/2026 21:59 | 338 | 33.76 |
| 09/28/2026 21:59 | 500 | 33.76 |
| 09/28/2026 21:59 | 335 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 2 | 33.755 |
| 09/28/2026 21:59 | 158 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 25 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 300 | 33.755 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.765 |
| 09/28/2026 21:59 | 400 | 33.765 |
| 09/28/2026 21:59 | 200 | 33.765 |
| 09/28/2026 21:59 | 200 | 33.765 |
| 09/28/2026 21:59 | 200 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 146 | 33.76 |
| 09/28/2026 21:59 | 54 | 33.76 |
| 09/28/2026 21:59 | 1195 | 33.76 |
| 09/28/2026 21:59 | 5 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 1100 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 7 | 33.76 |
| 09/28/2026 21:59 | 300 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 216 | 33.76 |
| 09/28/2026 21:59 | 5 | 33.76 |
| 09/28/2026 21:59 | 900 | 33.76 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 6 | 33.76 |
| 09/28/2026 21:59 | 1500 | 33.76 |
| 09/28/2026 21:59 | 5 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 600 | 33.76 |
| 09/28/2026 21:59 | 800 | 33.76 |
| 09/28/2026 21:59 | 500 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 300 | 33.76 |
| 09/28/2026 21:59 | 300 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 292 | 33.76 |
| 09/28/2026 21:58 | 205 | 33.76 |
| 09/28/2026 21:58 | 96 | 33.76 |
| 09/28/2026 21:58 | 7 | 33.76 |
| 09/28/2026 21:58 | 93 | 33.76 |
| 09/28/2026 21:58 | 87 | 33.76 |
| 09/28/2026 21:58 | 65 | 33.76 |
| 09/28/2026 21:58 | 35 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 7 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 93 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 7 | 33.76 |
| 09/28/2026 21:58 | 93 | 33.76 |
| 09/28/2026 21:58 | 307 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 93 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 306 | 33.76 |
| 09/28/2026 21:58 | 17 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 83 | 33.76 |
| 09/28/2026 21:58 | 6 | 33.76 |
| 09/28/2026 21:58 | 6 | 33.76 |
| 09/28/2026 21:58 | 5 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 307 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 9 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 300 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 82 | 33.76 |
| 09/28/2026 21:58 | 18 | 33.76 |
| 09/28/2026 21:58 | 9 | 33.76 |
| 09/28/2026 21:58 | 192 | 33.76 |
| 09/28/2026 21:58 | 138 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 62 | 33.76 |
| 09/28/2026 21:58 | 36 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 98 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 86 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 5 | 33.76 |
| 09/28/2026 21:58 | 7 | 33.76 |
| 09/28/2026 21:58 | 99 | 33.76 |
| 09/28/2026 21:58 | 601 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 75 | 33.76 |
| 09/28/2026 21:58 | 8 | 33.76 |
| 09/28/2026 21:58 | 8 | 33.76 |
| 09/28/2026 21:58 | 15 | 33.76 |
| 09/28/2026 21:58 | 6 | 33.76 |
| 09/28/2026 21:58 | 118 | 33.76 |
| 09/28/2026 21:58 | 682 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 200 | 33.75 |
| 09/28/2026 21:58 | 200 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 300 | 33.75 |
| 09/28/2026 21:58 | 11 | 33.75 |
| 09/28/2026 21:58 | 1 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.745 |
| 09/28/2026 21:58 | 36 | 33.745 |
| 09/28/2026 21:58 | 54 | 33.74 |
| 09/28/2026 21:58 | 1 | 33.74 |
| 09/28/2026 21:58 | 212 | 33.74 |
| 09/28/2026 21:58 | 109 | 33.74 |
| 09/28/2026 21:58 | 300 | 33.74 |
| 09/28/2026 21:58 | 50 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 80 | 33.74 |
| 09/28/2026 21:58 | 2 | 33.74 |
| 09/28/2026 21:58 | 180 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 300 | 33.74 |
| 09/28/2026 21:58 | 9 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 64 | 33.74 |
| 09/28/2026 21:58 | 36 | 33.74 |
| 09/28/2026 21:58 | 14 | 33.74 |
| 09/28/2026 21:58 | 50 | 33.74 |
| 09/28/2026 21:58 | 36 | 33.74 |
| 09/28/2026 21:58 | 29 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 400 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 50 | 33.74 |
| 09/28/2026 21:58 | 82 | 33.74 |
| 09/28/2026 21:58 | 50 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.735 |
| 09/28/2026 21:58 | 100 | 33.735 |
| 09/28/2026 21:58 | 98 | 33.735 |
| 09/28/2026 21:58 | 60 | 33.735 |
| 09/28/2026 21:58 | 62 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 118 | 33.74 |
| 09/28/2026 21:58 | 500 | 33.74 |
| 09/28/2026 21:58 | 80 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 82 | 33.74 |
| 09/28/2026 21:58 | 50 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.745 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 4 | 33.74 |
| 09/28/2026 21:58 | 77 | 33.74 |
| 09/28/2026 21:58 | 120 | 33.74 |
| 09/28/2026 21:58 | 202 | 33.74 |
| 09/28/2026 21:58 | 45 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 68 | 33.74 |
| 09/28/2026 21:58 | 32 | 33.74 |
| 09/28/2026 21:58 | 55 | 33.74 |
| 09/28/2026 21:58 | 45 | 33.74 |
| 09/28/2026 21:58 | 55 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 89 | 33.74 |
| 09/28/2026 21:58 | 11 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 10 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 9 | 33.74 |
| 09/28/2026 21:58 | 142 | 33.74 |
| 09/28/2026 21:58 | 58 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 18 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 9 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 115 | 33.74 |
| 09/28/2026 21:58 | 126 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 115 | 33.74 |
| 09/28/2026 21:58 | 50 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.745 |
| 09/28/2026 21:58 | 75 | 33.74 |
| 09/28/2026 21:58 | 205 | 33.74 |
| 09/28/2026 21:58 | 195 | 33.74 |
| 09/28/2026 21:58 | 205 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 1 | 33.74 |
| 09/28/2026 21:58 | 6 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 400 | 33.74 |
| 09/28/2026 21:58 | 2 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 200 | 33.74 |
| 09/28/2026 21:58 | 5 | 33.735 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 600 | 33.73 |
| 09/28/2026 21:58 | 80 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 1 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 200 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 200 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 148 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 300 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 464 | 33.73 |
| 09/28/2026 21:58 | 1 | 33.73 |
| 09/28/2026 21:58 | 104 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 80 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 1 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.735 |
| 09/28/2026 21:58 | 100 | 33.735 |
| 09/28/2026 21:58 | 74 | 33.73 |
| 09/28/2026 21:58 | 26 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 286 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 15 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 154 | 33.73 |
| 09/28/2026 21:58 | 17 | 33.73 |
| 09/28/2026 21:58 | 80 | 33.73 |
| 09/28/2026 21:58 | 18 | 33.73 |
| 09/28/2026 21:58 | 100 | 33.73 |
| 09/28/2026 21:58 | 42 | 33.73 |
| 09/28/2026 21:58 | 58 | 33.73 |
| 09/28/2026 21:58 | 200 | 33.73 |
| 09/28/2026 21:58 | 200 | 33.73 |
| 09/28/2026 21:58 | 20 | 33.73 |
| 09/28/2026 21:58 | 80 | 33.73 |
| 09/28/2026 21:57 | 100 | 33.725 |
| 09/28/2026 21:57 | 100 | 33.725 |
| 09/28/2026 21:57 | 100 | 33.725 |
| 09/28/2026 21:57 | 158 | 33.725 |
| 09/28/2026 21:57 | 100 | 33.725 |
| 09/28/2026 21:57 | 95 | 33.73 |
| 09/28/2026 21:57 | 100 | 33.73 |
| 09/28/2026 21:57 | 100 | 33.73 |
| 09/28/2026 21:57 | 91 | 33.73 |
| 09/28/2026 21:57 | 83 | 33.73 |
| 09/28/2026 21:57 | 17 | 33.73 |
| 09/28/2026 21:57 | 108 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 28 | 33.72 |
| 09/28/2026 21:57 | 62 | 33.72 |
| 09/28/2026 21:57 | 10 | 33.72 |
| 09/28/2026 21:57 | 50 | 33.72 |
| 09/28/2026 21:57 | 50 | 33.72 |
| 09/28/2026 21:57 | 200 | 33.72 |
| 09/28/2026 21:57 | 88 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.72 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 14 | 33.71 |
| 09/28/2026 21:57 | 21 | 33.71 |
| 09/28/2026 21:57 | 79 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 200 | 33.71 |
| 09/28/2026 21:57 | 65 | 33.70 |
| 09/28/2026 21:57 | 9 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 191 | 33.70 |
| 09/28/2026 21:57 | 35 | 33.70 |
| 09/28/2026 21:57 | 65 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.695 |
| 09/28/2026 21:57 | 100 | 33.695 |
| 09/28/2026 21:57 | 100 | 33.695 |
| 09/28/2026 21:57 | 80 | 33.695 |
| 09/28/2026 21:57 | 200 | 33.69 |
| 09/28/2026 21:57 | 80 | 33.69 |
| 09/28/2026 21:57 | 200 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 400 | 33.69 |
| 09/28/2026 21:57 | 36 | 33.68 |
| 09/28/2026 21:57 | 100 | 33.685 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 2 | 33.69 |
| 09/28/2026 21:57 | 200 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 200 | 33.69 |
| 09/28/2026 21:57 | 5 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.695 |
| 09/28/2026 21:57 | 100 | 33.695 |
| 09/28/2026 21:57 | 100 | 33.695 |
| 09/28/2026 21:57 | 20 | 33.70 |
| 09/28/2026 21:57 | 50 | 33.70 |
| 09/28/2026 21:57 | 150 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 158 | 33.695 |
| 09/28/2026 21:57 | 200 | 33.695 |
| 09/28/2026 21:57 | 66 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 200 | 33.69 |
| 09/28/2026 21:57 | 200 | 33.69 |
| 09/28/2026 21:57 | 400 | 33.69 |
| 09/28/2026 21:57 | 80 | 33.69 |
| 09/28/2026 21:57 | 144 | 33.69 |
| 09/28/2026 21:57 | 156 | 33.69 |
| 09/28/2026 21:57 | 2 | 33.69 |
| 09/28/2026 21:57 | 2 | 33.69 |
| 09/28/2026 21:57 | 16 | 33.69 |
| 09/28/2026 21:57 | 100 | 33.69 |
| 09/28/2026 21:57 | 39 | 33.69 |
| 09/28/2026 21:57 | 2 | 33.69 |
| 09/28/2026 21:57 | 2 | 33.69 |
| 09/28/2026 21:57 | 1 | 33.69 |
| 09/28/2026 21:57 | 156 | 33.69 |
| 09/28/2026 21:56 | 200 | 33.69 |
| 09/28/2026 21:56 | 80 | 33.69 |
| 09/28/2026 21:56 | 500 | 33.69 |
| 09/28/2026 21:56 | 200 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 200 | 33.69 |
| 09/28/2026 21:56 | 15 | 33.69 |
| 09/28/2026 21:56 | 200 | 33.69 |
| 09/28/2026 21:56 | 73 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 25 | 33.69 |
| 09/28/2026 21:56 | 10 | 33.68 |
| 09/28/2026 21:56 | 200 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 257 | 33.68 |
| 09/28/2026 21:56 | 40 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.675 |
| 09/28/2026 21:56 | 100 | 33.675 |
| 09/28/2026 21:56 | 100 | 33.675 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 68 | 33.68 |
| 09/28/2026 21:56 | 400 | 33.68 |
| 09/28/2026 21:56 | 3 | 33.68 |
| 09/28/2026 21:56 | 297 | 33.68 |
| 09/28/2026 21:56 | 400 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 800 | 33.68 |
| 09/28/2026 21:56 | 194 | 33.68 |
| 09/28/2026 21:56 | 6 | 33.68 |
| 09/28/2026 21:56 | 957 | 33.68 |
| 09/28/2026 21:56 | 400 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 5 | 33.68 |
| 09/28/2026 21:56 | 400 | 33.68 |
| 09/28/2026 21:56 | 200 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 400 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.685 |
| 09/28/2026 21:56 | 25 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 300 | 33.69 |
| 09/28/2026 21:56 | 200 | 33.69 |
| 09/28/2026 21:56 | 109 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 200 | 33.69 |
| 09/28/2026 21:56 | 74 | 33.695 |
| 09/28/2026 21:56 | 26 | 33.695 |
| 09/28/2026 21:56 | 74 | 33.695 |
| 09/28/2026 21:56 | 126 | 33.695 |
| 09/28/2026 21:56 | 200 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 200 | 33.68 |
| 09/28/2026 21:56 | 9 | 33.68 |
| 09/28/2026 21:56 | 9 | 33.68 |
| 09/28/2026 21:56 | 7 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.675 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 50 | 33.66 |
| 09/28/2026 21:56 | 200 | 33.66 |
| 09/28/2026 21:56 | 9 | 33.66 |
| 09/28/2026 21:56 | 91 | 33.66 |
| 09/28/2026 21:56 | 100 | 33.66 |
| 09/28/2026 21:56 | 116 | 33.66 |
| 09/28/2026 21:56 | 200 | 33.66 |
| 09/28/2026 21:56 | 69 | 33.66 |
| 09/28/2026 21:56 | 15 | 33.66 |
| 09/28/2026 21:56 | 200 | 33.66 |
| 09/28/2026 21:56 | 26 | 33.66 |
| 09/28/2026 21:56 | 74 | 33.66 |
| 09/28/2026 21:56 | 100 | 33.66 |
| 09/28/2026 21:56 | 69 | 33.66 |
| 09/28/2026 21:56 | 31 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.665 |
| 09/28/2026 21:55 | 200 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.655 |
| 09/28/2026 21:55 | 389 | 33.655 |
| 09/28/2026 21:55 | 100 | 33.655 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 80 | 33.65 |
| 09/28/2026 21:55 | 200 | 33.65 |
| 09/28/2026 21:55 | 20 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 180 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 181 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.655 |
| 09/28/2026 21:55 | 78 | 33.65 |
| 09/28/2026 21:55 | 61 | 33.65 |
| 09/28/2026 21:55 | 148 | 33.65 |
| 09/28/2026 21:55 | 54 | 33.65 |
| 09/28/2026 21:55 | 61 | 33.65 |
| 09/28/2026 21:55 | 56 | 33.65 |
| 09/28/2026 21:55 | 129 | 33.65 |
| 09/28/2026 21:55 | 313 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 300 | 33.65 |
| 09/28/2026 21:55 | 25 | 33.64 |
| 09/28/2026 21:55 | 75 | 33.64 |
| 09/28/2026 21:55 | 25 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 399 | 33.645 |
| 09/28/2026 21:55 | 100 | 33.645 |
| 09/28/2026 21:55 | 126 | 33.645 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 400 | 33.65 |
| 09/28/2026 21:55 | 74 | 33.65 |
| 09/28/2026 21:55 | 80 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 44 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.665 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 228 | 33.66 |
| 09/28/2026 21:55 | 72 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 102 | 33.66 |
| 09/28/2026 21:55 | 116 | 33.66 |
| 09/28/2026 21:55 | 84 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 304 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 196 | 33.66 |
| 09/28/2026 21:55 | 4 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 300 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.66 |
| 09/28/2026 21:55 | 18 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.67 |
| 09/28/2026 21:55 | 100 | 33.67 |
| 09/28/2026 21:55 | 100 | 33.67 |
| 09/28/2026 21:55 | 100 | 33.67 |
| 09/28/2026 21:55 | 15 | 33.67 |
| 09/28/2026 21:55 | 185 | 33.67 |
| 09/28/2026 21:55 | 100 | 33.67 |
| 09/28/2026 21:55 | 15 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 50 | 33.67 |
| 09/28/2026 21:54 | 25 | 33.67 |
| 09/28/2026 21:54 | 50 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 280 | 33.67 |
| 09/28/2026 21:54 | 126 | 33.665 |
| 09/28/2026 21:54 | 3 | 33.67 |
| 09/28/2026 21:54 | 2 | 33.67 |
| 09/28/2026 21:54 | 66 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.66 |
| 09/28/2026 21:54 | 200 | 33.665 |
| 09/28/2026 21:54 | 200 | 33.665 |
| 09/28/2026 21:54 | 100 | 33.665 |
| 09/28/2026 21:54 | 168 | 33.68 |
| 09/28/2026 21:54 | 100 | 33.68 |
| 09/28/2026 21:54 | 200 | 33.68 |
| 09/28/2026 21:54 | 10 | 33.69 |
| 09/28/2026 21:54 | 200 | 33.69 |
| 09/28/2026 21:54 | 200 | 33.69 |
| 09/28/2026 21:54 | 200 | 33.69 |
| 09/28/2026 21:54 | 100 | 33.695 |
| 09/28/2026 21:54 | 39 | 33.70 |
| 09/28/2026 21:54 | 60 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 40 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.695 |
| 09/28/2026 21:54 | 100 | 33.695 |
| 09/28/2026 21:54 | 200 | 33.695 |
| 09/28/2026 21:54 | 126 | 33.695 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 63 | 33.70 |
| 09/28/2026 21:54 | 37 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 200 | 33.70 |
| 09/28/2026 21:54 | 17 | 33.70 |
| 09/28/2026 21:54 | 37 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 200 | 33.70 |
| 09/28/2026 21:54 | 25 | 33.70 |
| 09/28/2026 21:54 | 200 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 25 | 33.70 |
| 09/28/2026 21:54 | 200 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.695 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 200 | 33.70 |
| 09/28/2026 21:54 | 191 | 33.70 |
| 09/28/2026 21:54 | 9 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 200 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.715 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.705 |
| 09/28/2026 21:54 | 100 | 33.705 |
| 09/28/2026 21:54 | 47 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 30 | 33.72 |
| 09/28/2026 21:54 | 515 | 33.72 |
| 09/28/2026 21:53 | 16 | 33.725 |
| 09/28/2026 21:53 | 30 | 33.72 |
| 09/28/2026 21:53 | 100 | 33.73 |
| 09/28/2026 21:53 | 100 | 33.73 |
| 09/28/2026 21:53 | 100 | 33.73 |
| 09/28/2026 21:53 | 400 | 33.73 |
| 09/28/2026 21:53 | 200 | 33.73 |
| 09/28/2026 21:53 | 163 | 33.73 |
| 09/28/2026 21:53 | 200 | 33.73 |
| 09/28/2026 21:53 | 25 | 33.73 |
| 09/28/2026 21:53 | 100 | 33.735 |
| 09/28/2026 21:53 | 80 | 33.73 |
| 09/28/2026 21:53 | 100 | 33.73 |
| 09/28/2026 21:53 | 100 | 33.73 |
| 09/28/2026 21:53 | 13 | 33.73 |
| 09/28/2026 21:53 | 100 | 33.73 |
| 09/28/2026 21:52 | 100 | 33.74 |
| 09/28/2026 21:52 | 200 | 33.74 |
| 09/28/2026 21:52 | 63 | 33.74 |
| 09/28/2026 21:52 | 100 | 33.74 |
| 09/28/2026 21:52 | 100 | 33.735 |
| 09/28/2026 21:52 | 200 | 33.735 |
| 09/28/2026 21:52 | 80 | 33.73 |
| 09/28/2026 21:52 | 100 | 33.73 |
| 09/28/2026 21:52 | 74 | 33.725 |
| 09/28/2026 21:52 | 126 | 33.725 |
| 09/28/2026 21:52 | 100 | 33.72 |
| 09/28/2026 21:52 | 400 | 33.72 |
| 09/28/2026 21:52 | 1 | 33.72 |
| 09/28/2026 21:52 | 10 | 33.72 |
| 09/28/2026 21:52 | 25 | 33.72 |
| 09/28/2026 21:52 | 100 | 33.72 |
| 09/28/2026 21:52 | 100 | 33.72 |
| 09/28/2026 21:52 | 200 | 33.72 |
| 09/28/2026 21:52 | 5 | 33.73 |
| 09/28/2026 21:52 | 95 | 33.73 |
| 09/28/2026 21:52 | 5 | 33.73 |
| 09/28/2026 21:51 | 100 | 33.73 |
| 09/28/2026 21:51 | 100 | 33.73 |
| 09/28/2026 21:51 | 50 | 33.73 |
| 09/28/2026 21:51 | 100 | 33.73 |
| 09/28/2026 21:51 | 100 | 33.72 |
| 09/28/2026 21:51 | 100 | 33.72 |
| 09/28/2026 21:51 | 50 | 33.72 |
| 09/28/2026 21:51 | 19 | 33.72 |
| 09/28/2026 21:51 | 81 | 33.72 |
| 09/28/2026 21:51 | 100 | 33.72 |
| 09/28/2026 21:51 | 100 | 33.72 |
| 09/28/2026 21:51 | 100 | 33.72 |
| 09/28/2026 21:51 | 200 | 33.72 |
| 09/28/2026 21:51 | 200 | 33.725 |
| 09/28/2026 21:51 | 100 | 33.73 |
| 09/28/2026 21:51 | 25 | 33.73 |
| 09/28/2026 21:51 | 100 | 33.73 |
| 09/28/2026 21:51 | 88 | 33.73 |
| 09/28/2026 21:51 | 12 | 33.73 |
| 09/28/2026 21:51 | 100 | 33.73 |
| 09/28/2026 21:51 | 100 | 33.74 |
| 09/28/2026 21:51 | 100 | 33.74 |
| 09/28/2026 21:51 | 200 | 33.74 |
| 09/28/2026 21:51 | 193 | 33.75 |
| 09/28/2026 21:51 | 9 | 33.75 |
| 09/28/2026 21:51 | 100 | 33.75 |
| 09/28/2026 21:51 | 25 | 33.75 |
| 09/28/2026 21:51 | 50 | 33.75 |
| 09/28/2026 21:51 | 2 | 33.74 |
| 09/28/2026 21:51 | 100 | 33.74 |
| 09/28/2026 21:50 | 26 | 33.735 |
| 09/28/2026 21:50 | 100 | 33.735 |
| 09/28/2026 21:50 | 100 | 33.735 |
| 09/28/2026 21:50 | 100 | 33.735 |
| 09/28/2026 21:50 | 200 | 33.74 |
| 09/28/2026 21:50 | 50 | 33.74 |
| 09/28/2026 21:50 | 100 | 33.74 |
| 09/28/2026 21:50 | 82 | 33.74 |
| 09/28/2026 21:50 | 100 | 33.74 |
| 09/28/2026 21:50 | 100 | 33.735 |
| 09/28/2026 21:50 | 100 | 33.73 |
| 09/28/2026 21:50 | 100 | 33.73 |
| 09/28/2026 21:50 | 100 | 33.72 |
| 09/28/2026 21:50 | 50 | 33.72 |
| 09/28/2026 21:50 | 100 | 33.72 |
| 09/28/2026 21:50 | 100 | 33.72 |
| 09/28/2026 21:50 | 200 | 33.72 |
| 09/28/2026 21:50 | 70 | 33.72 |
| 09/28/2026 21:50 | 100 | 33.72 |
| 09/28/2026 21:50 | 30 | 33.72 |
| 09/28/2026 21:50 | 20 | 33.72 |
| 09/28/2026 21:50 | 50 | 33.72 |
| 09/28/2026 21:50 | 100 | 33.71 |
| 09/28/2026 21:50 | 100 | 33.71 |
| 09/28/2026 21:50 | 100 | 33.71 |
| 09/28/2026 21:50 | 5 | 33.71 |
| 09/28/2026 21:50 | 100 | 33.71 |
| 09/28/2026 21:50 | 100 | 33.73 |
| 09/28/2026 21:50 | 100 | 33.73 |
| 09/28/2026 21:49 | 37 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 3 | 33.75 |
| 09/28/2026 21:49 | 297 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 200 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 25 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 500 | 33.735 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 200 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 7 | 33.735 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.72 |
| 09/28/2026 21:49 | 100 | 33.72 |
| 09/28/2026 21:49 | 100 | 33.72 |
| 09/28/2026 21:49 | 100 | 33.72 |
| 09/28/2026 21:49 | 100 | 33.715 |
| 09/28/2026 21:49 | 100 | 33.72 |
| 09/28/2026 21:49 | 200 | 33.72 |
| 09/28/2026 21:49 | 30 | 33.72 |
| 09/28/2026 21:49 | 50 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 300 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 200 | 33.735 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 200 | 33.735 |
| 09/28/2026 21:49 | 30 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 200 | 33.74 |
| 09/28/2026 21:49 | 50 | 33.74 |
| 09/28/2026 21:49 | 25 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 100 | 33.745 |
| 09/28/2026 21:49 | 91 | 33.74 |
| 09/28/2026 21:49 | 7 | 33.74 |
| 09/28/2026 21:49 | 2 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 25 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.735 |
| 09/28/2026 21:49 | 11 | 33.74 |
| 09/28/2026 21:49 | 89 | 33.74 |
| 09/28/2026 21:49 | 10 | 33.74 |
| 09/28/2026 21:49 | 101 | 33.74 |
| 09/28/2026 21:49 | 39 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.74 |
| 09/28/2026 21:49 | 106 | 33.74 |
| 09/28/2026 21:48 | 7 | 33.745 |
| 09/28/2026 21:48 | 100 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.735 |
| 09/28/2026 21:48 | 100 | 33.735 |
| 09/28/2026 21:48 | 100 | 33.73 |
| 09/28/2026 21:48 | 27 | 33.73 |
| 09/28/2026 21:48 | 50 | 33.73 |
| 09/28/2026 21:48 | 100 | 33.725 |
| 09/28/2026 21:48 | 2 | 33.73 |
| 09/28/2026 21:48 | 582 | 33.73 |
| 09/28/2026 21:48 | 100 | 33.73 |
| 09/28/2026 21:48 | 76 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.74 |
| 09/28/2026 21:48 | 24 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.735 |
| 09/28/2026 21:48 | 100 | 33.735 |
| 09/28/2026 21:48 | 100 | 33.735 |
| 09/28/2026 21:48 | 248 | 33.73 |
| 09/28/2026 21:48 | 100 | 33.725 |
| 09/28/2026 21:48 | 100 | 33.725 |
| 09/28/2026 21:48 | 68 | 33.73 |
| 09/28/2026 21:48 | 100 | 33.73 |
| 09/28/2026 21:48 | 100 | 33.73 |
| 09/28/2026 21:48 | 50 | 33.73 |
| 09/28/2026 21:48 | 100 | 33.73 |
| 09/28/2026 21:48 | 5 | 33.74 |
| 09/28/2026 21:48 | 1 | 33.74 |
| 09/28/2026 21:48 | 15 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.74 |
| 09/28/2026 21:48 | 200 | 33.74 |
| 09/28/2026 21:48 | 100 | 33.75 |
| 09/28/2026 21:48 | 1 | 33.75 |
| 09/28/2026 21:48 | 1 | 33.75 |
| 09/28/2026 21:48 | 100 | 33.76 |
| 09/28/2026 21:48 | 229 | 33.76 |
| 09/28/2026 21:48 | 200 | 33.76 |
| 09/28/2026 21:48 | 119 | 33.76 |
| 09/28/2026 21:48 | 81 | 33.76 |
| 09/28/2026 21:48 | 100 | 33.76 |
| 09/28/2026 21:48 | 100 | 33.76 |
| 09/28/2026 21:48 | 100 | 33.765 |
| 09/28/2026 21:48 | 100 | 33.77 |
| 09/28/2026 21:48 | 100 | 33.77 |
| 09/28/2026 21:48 | 42 | 33.77 |
| 09/28/2026 21:48 | 100 | 33.77 |
| 09/28/2026 21:48 | 200 | 33.77 |
| 09/28/2026 21:47 | 100 | 33.78 |
| 09/28/2026 21:47 | 100 | 33.785 |
| 09/28/2026 21:47 | 100 | 33.78 |
| 09/28/2026 21:47 | 100 | 33.78 |
| 09/28/2026 21:47 | 100 | 33.78 |
| 09/28/2026 21:47 | 100 | 33.78 |
| 09/28/2026 21:47 | 100 | 33.79 |
| 09/28/2026 21:47 | 126 | 33.79 |
| 09/28/2026 21:47 | 74 | 33.79 |
| 09/28/2026 21:47 | 100 | 33.79 |
| 09/28/2026 21:47 | 100 | 33.795 |
| 09/28/2026 21:47 | 100 | 33.795 |
| 09/28/2026 21:47 | 20 | 33.79 |
| 09/28/2026 21:47 | 4 | 33.79 |
| 09/28/2026 21:47 | 100 | 33.79 |
| 09/28/2026 21:47 | 100 | 33.79 |
| 09/28/2026 21:47 | 100 | 33.79 |
| 09/28/2026 21:47 | 100 | 33.78 |
| 09/28/2026 21:47 | 100 | 33.77 |
| 09/28/2026 21:47 | 100 | 33.77 |
| 09/28/2026 21:47 | 100 | 33.77 |
| 09/28/2026 21:47 | 100 | 33.77 |
| 09/28/2026 21:47 | 100 | 33.765 |
| 09/28/2026 21:47 | 100 | 33.765 |
| 09/28/2026 21:47 | 100 | 33.765 |
| 09/28/2026 21:47 | 200 | 33.765 |
| 09/28/2026 21:47 | 100 | 33.75 |
| 09/28/2026 21:47 | 113 | 33.75 |
| 09/28/2026 21:47 | 27 | 33.75 |
| 09/28/2026 21:47 | 73 | 33.75 |
| 09/28/2026 21:47 | 27 | 33.75 |
| 09/28/2026 21:46 | 100 | 33.74 |
| 09/28/2026 21:46 | 100 | 33.74 |
| 09/28/2026 21:46 | 9 | 33.74 |
| 09/28/2026 21:46 | 100 | 33.74 |
| 09/28/2026 21:46 | 100 | 33.74 |
| 09/28/2026 21:46 | 100 | 33.735 |
| 09/28/2026 21:46 | 100 | 33.735 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:46 | 1 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.735 |
| 09/28/2026 21:46 | 100 | 33.735 |
| 09/28/2026 21:46 | 39 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:46 | 300 | 33.73 |
| 09/28/2026 21:46 | 50 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.725 |
| 09/28/2026 21:46 | 100 | 33.725 |
| 09/28/2026 21:46 | 100 | 33.725 |
| 09/28/2026 21:46 | 50 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:46 | 63 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.73 |
| 09/28/2026 21:46 | 100 | 33.725 |
| 09/28/2026 21:46 | 200 | 33.72 |
| 09/28/2026 21:46 | 100 | 33.72 |
| 09/28/2026 21:46 | 100 | 33.72 |
| 09/28/2026 21:46 | 100 | 33.72 |
| 09/28/2026 21:46 | 200 | 33.72 |
| 09/28/2026 21:46 | 100 | 33.72 |
| 09/28/2026 21:46 | 100 | 33.72 |
| 09/28/2026 21:46 | 120 | 33.72 |
| 09/28/2026 21:45 | 80 | 33.72 |
| 09/28/2026 21:45 | 200 | 33.73 |
| 09/28/2026 21:45 | 100 | 33.735 |
| 09/28/2026 21:45 | 100 | 33.735 |
| 09/28/2026 21:45 | 100 | 33.735 |
| 09/28/2026 21:45 | 100 | 33.74 |
| 09/28/2026 21:45 | 200 | 33.74 |
| 09/28/2026 21:45 | 100 | 33.74 |
| 09/28/2026 21:45 | 100 | 33.75 |
| 09/28/2026 21:45 | 50 | 33.75 |
| 09/28/2026 21:45 | 100 | 33.755 |
| 09/28/2026 21:45 | 100 | 33.755 |
| 09/28/2026 21:45 | 100 | 33.755 |
| 09/28/2026 21:45 | 100 | 33.75 |
| 09/28/2026 21:45 | 41 | 33.75 |
| 09/28/2026 21:45 | 100 | 33.75 |
| 09/28/2026 21:45 | 100 | 33.745 |
| 09/28/2026 21:45 | 100 | 33.745 |
| 09/28/2026 21:45 | 5 | 33.75 |
| 09/28/2026 21:45 | 5 | 33.75 |
| 09/28/2026 21:45 | 100 | 33.75 |
| 09/28/2026 21:45 | 100 | 33.75 |
| 09/28/2026 21:45 | 100 | 33.75 |
| 09/28/2026 21:45 | 200 | 33.76 |
| 09/28/2026 21:45 | 5 | 33.76 |
| 09/28/2026 21:45 | 49 | 33.76 |
| 09/28/2026 21:45 | 51 | 33.76 |
| 09/28/2026 21:45 | 95 | 33.76 |
| 09/28/2026 21:45 | 5 | 33.76 |
| 09/28/2026 21:45 | 100 | 33.76 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:45 | 28 | 33.77 |
| 09/28/2026 21:45 | 200 | 33.775 |
| 09/28/2026 21:45 | 100 | 33.775 |
| 09/28/2026 21:45 | 100 | 33.775 |
| 09/28/2026 21:45 | 100 | 33.775 |
| 09/28/2026 21:45 | 100 | 33.78 |
| 09/28/2026 21:45 | 100 | 33.78 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 200 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 19 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.795 |
| 09/28/2026 21:45 | 100 | 33.795 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 78 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 300 | 33.80 |
| 09/28/2026 21:45 | 100 | 33.80 |
| 09/28/2026 21:45 | 100 | 33.80 |
| 09/28/2026 21:45 | 100 | 33.80 |
| 09/28/2026 21:45 | 57 | 33.80 |
| 09/28/2026 21:45 | 100 | 33.80 |
| 09/28/2026 21:45 | 100 | 33.80 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 50 | 33.79 |
| 09/28/2026 21:45 | 4 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.79 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 100 | 33.785 |
| 09/28/2026 21:45 | 50 | 33.78 |
| 09/28/2026 21:45 | 100 | 33.78 |
| 09/28/2026 21:45 | 100 | 33.78 |
| 09/28/2026 21:45 | 400 | 33.77 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:45 | 127 | 33.77 |
| 09/28/2026 21:45 | 73 | 33.77 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:45 | 100 | 33.77 |
| 09/28/2026 21:44 | 100 | 33.765 |
| 09/28/2026 21:44 | 100 | 33.765 |
| 09/28/2026 21:44 | 400 | 33.77 |
| 09/28/2026 21:44 | 100 | 33.77 |
| 09/28/2026 21:44 | 100 | 33.77 |
| 09/28/2026 21:44 | 69 | 33.78 |
| 09/28/2026 21:44 | 100 | 33.78 |
| 09/28/2026 21:44 | 100 | 33.78 |
| 09/28/2026 21:44 | 100 | 33.78 |
| 09/28/2026 21:44 | 50 | 33.79 |
| 09/28/2026 21:43 | 100 | 33.81 |
| 09/28/2026 21:43 | 100 | 33.81 |
| 09/28/2026 21:43 | 100 | 33.78 |
| 09/28/2026 21:43 | 50 | 33.78 |
| 09/28/2026 21:43 | 50 | 33.77 |
| 09/28/2026 21:43 | 100 | 33.77 |
| 09/28/2026 21:43 | 100 | 33.765 |
| 09/28/2026 21:43 | 100 | 33.76 |
| 09/28/2026 21:43 | 100 | 33.76 |
| 09/28/2026 21:43 | 400 | 33.75 |
| 09/28/2026 21:43 | 50 | 33.75 |
| 09/28/2026 21:43 | 87 | 33.74 |
| 09/28/2026 21:43 | 13 | 33.74 |
| 09/28/2026 21:43 | 100 | 33.74 |
| 09/28/2026 21:43 | 41 | 33.74 |
| 09/28/2026 21:43 | 100 | 33.73 |
| 09/28/2026 21:43 | 100 | 33.73 |
| 09/28/2026 21:43 | 50 | 33.73 |
| 09/28/2026 21:43 | 100 | 33.73 |
| 09/28/2026 21:43 | 100 | 33.73 |
| 09/28/2026 21:43 | 9 | 33.73 |
| 09/28/2026 21:43 | 100 | 33.73 |
| 09/28/2026 21:43 | 200 | 33.73 |
| 09/28/2026 21:43 | 100 | 33.735 |
| 09/28/2026 21:43 | 41 | 33.735 |
| 09/28/2026 21:43 | 100 | 33.735 |
| 09/28/2026 21:43 | 100 | 33.735 |
| 09/28/2026 21:43 | 5 | 33.74 |
| 09/28/2026 21:43 | 5 | 33.74 |
| 09/28/2026 21:43 | 1000 | 33.74 |
| 09/28/2026 21:43 | 1 | 33.74 |
| 09/28/2026 21:43 | 1 | 33.74 |
| 09/28/2026 21:43 | 159 | 33.74 |
| 09/28/2026 21:43 | 100 | 33.74 |
| 09/28/2026 21:43 | 100 | 33.75 |
| 09/28/2026 21:43 | 3 | 33.75 |
| 09/28/2026 21:43 | 12 | 33.75 |
| 09/28/2026 21:43 | 7 | 33.75 |
| 09/28/2026 21:43 | 100 | 33.76 |
| 09/28/2026 21:43 | 100 | 33.76 |
| 09/28/2026 21:42 | 100 | 33.765 |
| 09/28/2026 21:42 | 100 | 33.765 |
| 09/28/2026 21:42 | 100 | 33.77 |
| 09/28/2026 21:42 | 100 | 33.77 |
| 09/28/2026 21:42 | 100 | 33.76 |
| 09/28/2026 21:42 | 25 | 33.76 |
| 09/28/2026 21:42 | 50 | 33.76 |
| 09/28/2026 21:42 | 100 | 33.76 |
| 09/28/2026 21:42 | 100 | 33.75 |
| 09/28/2026 21:42 | 100 | 33.75 |
| 09/28/2026 21:41 | 100 | 33.76 |
| 09/28/2026 21:41 | 100 | 33.76 |
| 09/28/2026 21:41 | 25 | 33.77 |
| 09/28/2026 21:41 | 3 | 33.77 |
| 09/28/2026 21:41 | 25 | 33.77 |
| 09/28/2026 21:41 | 10 | 33.77 |
| 09/28/2026 21:41 | 100 | 33.77 |
| 09/28/2026 21:41 | 100 | 33.77 |
| 09/28/2026 21:41 | 100 | 33.77 |
| 09/28/2026 21:41 | 400 | 33.77 |
| 09/28/2026 21:41 | 100 | 33.77 |
| 09/28/2026 21:41 | 50 | 33.77 |
| 09/28/2026 21:41 | 100 | 33.77 |
| 09/28/2026 21:41 | 100 | 33.76 |
| 09/28/2026 21:41 | 50 | 33.76 |
| 09/28/2026 21:40 | 100 | 33.76 |
| 09/28/2026 21:40 | 100 | 33.76 |
| 09/28/2026 21:40 | 50 | 33.76 |
| 09/28/2026 21:40 | 100 | 33.755 |
| 09/28/2026 21:40 | 900 | 33.76 |
| 09/28/2026 21:40 | 200 | 33.765 |
| 09/28/2026 21:40 | 100 | 33.77 |
| 09/28/2026 21:40 | 100 | 33.77 |
| 09/28/2026 21:40 | 99 | 33.77 |
| 09/28/2026 21:40 | 1 | 33.77 |
| 09/28/2026 21:40 | 100 | 33.78 |
| 09/28/2026 21:40 | 100 | 33.78 |
| 09/28/2026 21:40 | 100 | 33.79 |
| 09/28/2026 21:40 | 30 | 33.79 |
| 09/28/2026 21:40 | 30 | 33.79 |
| 09/28/2026 21:40 | 100 | 33.79 |
| 09/28/2026 21:40 | 100 | 33.79 |
| 09/28/2026 21:40 | 45 | 33.80 |
| 09/28/2026 21:40 | 55 | 33.80 |
| 09/28/2026 21:40 | 98 | 33.80 |
| 09/28/2026 21:40 | 22 | 33.80 |
| 09/28/2026 21:40 | 25 | 33.80 |
| 09/28/2026 21:40 | 100 | 33.79 |
| 09/28/2026 21:40 | 100 | 33.79 |
| 09/28/2026 21:40 | 100 | 33.79 |
| 09/28/2026 21:40 | 100 | 33.78 |
| 09/28/2026 21:40 | 200 | 33.78 |
| 09/28/2026 21:39 | 200 | 33.775 |
| 09/28/2026 21:39 | 100 | 33.77 |
| 09/28/2026 21:39 | 200 | 33.77 |
| 09/28/2026 21:39 | 100 | 33.77 |
| 09/28/2026 21:39 | 100 | 33.765 |
| 09/28/2026 21:39 | 100 | 33.78 |
| 09/28/2026 21:39 | 100 | 33.78 |
| 09/28/2026 21:39 | 21 | 33.79 |
| 09/28/2026 21:38 | 50 | 33.79 |
| 09/28/2026 21:38 | 200 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.79 |
| 09/28/2026 21:38 | 200 | 33.79 |
| 09/28/2026 21:38 | 50 | 33.79 |
| 09/28/2026 21:38 | 61 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.79 |
| 09/28/2026 21:38 | 200 | 33.79 |
| 09/28/2026 21:38 | 75 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.79 |
| 09/28/2026 21:38 | 200 | 33.79 |
| 09/28/2026 21:38 | 100 | 33.80 |
| 09/28/2026 21:38 | 200 | 33.80 |
| 09/28/2026 21:38 | 200 | 33.80 |
| 09/28/2026 21:38 | 77 | 33.81 |
| 09/28/2026 21:38 | 100 | 33.81 |
| 09/28/2026 21:38 | 47 | 33.815 |
| 09/28/2026 21:38 | 100 | 33.815 |
| 09/28/2026 21:38 | 25 | 33.82 |
| 09/28/2026 21:38 | 100 | 33.82 |
| 09/28/2026 21:38 | 100 | 33.82 |
| 09/28/2026 21:38 | 10 | 33.82 |
| 09/28/2026 21:38 | 100 | 33.82 |
| 09/28/2026 21:38 | 50 | 33.82 |
| 09/28/2026 21:38 | 100 | 33.82 |
| 09/28/2026 21:38 | 100 | 33.81 |
| 09/28/2026 21:38 | 100 | 33.81 |
| 09/28/2026 21:38 | 85 | 33.805 |
| 09/28/2026 21:37 | 5 | 33.81 |
| 09/28/2026 21:37 | 100 | 33.81 |
| 09/28/2026 21:37 | 100 | 33.81 |
| 09/28/2026 21:37 | 100 | 33.81 |
| 09/28/2026 21:37 | 4 | 33.81 |
| 09/28/2026 21:37 | 100 | 33.81 |
| 09/28/2026 21:37 | 100 | 33.82 |
| 09/28/2026 21:37 | 100 | 33.82 |
| 09/28/2026 21:37 | 100 | 33.82 |
| 09/28/2026 21:37 | 100 | 33.82 |
| 09/28/2026 21:37 | 100 | 33.82 |
| 09/28/2026 21:37 | 400 | 33.83 |
| 09/28/2026 21:37 | 27 | 33.83 |
| 09/28/2026 21:37 | 100 | 33.83 |
| 09/28/2026 21:37 | 100 | 33.83 |
| 09/28/2026 21:37 | 100 | 33.83 |
| 09/28/2026 21:37 | 100 | 33.83 |
| 09/28/2026 21:37 | 100 | 33.83 |
| 09/28/2026 21:36 | 6 | 33.82 |
| 09/28/2026 21:36 | 38 | 33.83 |
| 09/28/2026 21:36 | 41 | 33.83 |
| 09/28/2026 21:36 | 100 | 33.84 |
| 09/28/2026 21:36 | 100 | 33.84 |
| 09/28/2026 21:36 | 100 | 33.85 |
| 09/28/2026 21:36 | 100 | 33.85 |
| 09/28/2026 21:36 | 100 | 33.85 |
| 09/28/2026 21:36 | 100 | 33.85 |
| 09/28/2026 21:36 | 100 | 33.845 |
| 09/28/2026 21:35 | 100 | 33.84 |
| 09/28/2026 21:35 | 100 | 33.84 |
| 09/28/2026 21:35 | 100 | 33.835 |
| 09/28/2026 21:35 | 59 | 33.83 |
| 09/28/2026 21:35 | 46 | 33.83 |
| 09/28/2026 21:35 | 7 | 33.83 |
| 09/28/2026 21:35 | 47 | 33.83 |
| 09/28/2026 21:35 | 100 | 33.84 |
| 09/28/2026 21:35 | 100 | 33.84 |
| 09/28/2026 21:35 | 100 | 33.84 |
| 09/28/2026 21:35 | 5 | 33.84 |
| 09/28/2026 21:35 | 300 | 33.85 |
| 09/28/2026 21:35 | 100 | 33.85 |
| 09/28/2026 21:35 | 100 | 33.85 |
| 09/28/2026 21:35 | 100 | 33.85 |
| 09/28/2026 21:35 | 100 | 33.85 |
| 09/28/2026 21:35 | 100 | 33.85 |
| 09/28/2026 21:35 | 100 | 33.85 |
| 09/28/2026 21:35 | 100 | 33.84 |
| 09/28/2026 21:35 | 240 | 33.83 |
| 09/28/2026 21:35 | 100 | 33.83 |
| 09/28/2026 21:35 | 300 | 33.82 |
| 09/28/2026 21:35 | 25 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 79 | 33.82 |
| 09/28/2026 21:35 | 200 | 33.82 |
| 09/28/2026 21:35 | 400 | 33.82 |
| 09/28/2026 21:35 | 73 | 33.82 |
| 09/28/2026 21:35 | 27 | 33.82 |
| 09/28/2026 21:35 | 21 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.815 |
| 09/28/2026 21:35 | 58 | 33.82 |
| 09/28/2026 21:35 | 21 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 75 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 200 | 33.82 |
| 09/28/2026 21:35 | 25 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 200 | 33.815 |
| 09/28/2026 21:35 | 100 | 33.815 |
| 09/28/2026 21:34 | 200 | 33.815 |
| 09/28/2026 21:34 | 84 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.82 |
| 09/28/2026 21:34 | 50 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.815 |
| 09/28/2026 21:34 | 100 | 33.82 |
| 09/28/2026 21:34 | 25 | 33.82 |
| 09/28/2026 21:34 | 900 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.825 |
| 09/28/2026 21:34 | 620 | 33.82 |
| 09/28/2026 21:34 | 17 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.82 |
| 09/28/2026 21:34 | 180 | 33.82 |
| 09/28/2026 21:34 | 300 | 33.82 |
| 09/28/2026 21:34 | 20 | 33.82 |
| 09/28/2026 21:34 | 100 | 33.82 |
| 09/28/2026 21:34 | 180 | 33.82 |
| 09/28/2026 21:33 | 100 | 33.80 |
| 09/28/2026 21:33 | 100 | 33.80 |
| 09/28/2026 21:33 | 100 | 33.80 |
| 09/28/2026 21:33 | 100 | 33.80 |
| 09/28/2026 21:33 | 25 | 33.80 |
| 09/28/2026 21:33 | 100 | 33.80 |
| 09/28/2026 21:33 | 25 | 33.80 |
| 09/28/2026 21:33 | 50 | 33.80 |
| 09/28/2026 21:33 | 100 | 33.80 |
| 09/28/2026 21:33 | 200 | 33.805 |
| 09/28/2026 21:33 | 2 | 33.805 |
| 09/28/2026 21:33 | 100 | 33.79 |
| 09/28/2026 21:33 | 100 | 33.785 |
| 09/28/2026 21:33 | 100 | 33.785 |
| 09/28/2026 21:33 | 100 | 33.79 |
| 09/28/2026 21:33 | 100 | 33.79 |
| 09/28/2026 21:33 | 100 | 33.79 |
| 09/28/2026 21:33 | 50 | 33.79 |
| 09/28/2026 21:33 | 7 | 33.79 |
| 09/28/2026 21:33 | 5 | 33.79 |
| 09/28/2026 21:33 | 100 | 33.805 |
| 09/28/2026 21:33 | 100 | 33.81 |
| 09/28/2026 21:33 | 6 | 33.81 |
| 09/28/2026 21:33 | 5 | 33.81 |
| 09/28/2026 21:33 | 76 | 33.82 |
| 09/28/2026 21:33 | 24 | 33.82 |
| 09/28/2026 21:33 | 32 | 33.82 |
| 09/28/2026 21:33 | 100 | 33.82 |
| 09/28/2026 21:33 | 54 | 33.82 |
| 09/28/2026 21:33 | 90 | 33.82 |
| 09/28/2026 21:33 | 7 | 33.82 |
| 09/28/2026 21:33 | 3 | 33.82 |
| 09/28/2026 21:33 | 2 | 33.82 |
| 09/28/2026 21:32 | 32 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 2 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 98 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 200 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 113 | 33.84 |
| 09/28/2026 21:32 | 128 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.84 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 800 | 33.83 |
| 09/28/2026 21:32 | 300 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.82 |
| 09/28/2026 21:32 | 100 | 33.82 |
| 09/28/2026 21:32 | 100 | 33.81 |
| 09/28/2026 21:32 | 100 | 33.81 |
| 09/28/2026 21:32 | 100 | 33.80 |
| 09/28/2026 21:32 | 100 | 33.80 |
| 09/28/2026 21:32 | 100 | 33.80 |
| 09/28/2026 21:32 | 1 | 33.79 |
| 09/28/2026 21:32 | 100 | 33.80 |
| 09/28/2026 21:32 | 100 | 33.80 |
| 09/28/2026 21:32 | 100 | 33.81 |
| 09/28/2026 21:32 | 100 | 33.81 |
| 09/28/2026 21:32 | 200 | 33.81 |
| 09/28/2026 21:31 | 71 | 33.82 |
| 09/28/2026 21:31 | 100 | 33.82 |
| 09/28/2026 21:31 | 29 | 33.82 |
| 09/28/2026 21:31 | 100 | 33.82 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 350 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 25 | 33.84 |
| 09/28/2026 21:31 | 25 | 33.84 |
| 09/28/2026 21:31 | 45 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 200 | 33.84 |
| 09/28/2026 21:31 | 114 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 175 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 175 | 33.84 |
| 09/28/2026 21:31 | 175 | 33.84 |
| 09/28/2026 21:31 | 175 | 33.84 |
| 09/28/2026 21:31 | 286 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 50 | 33.84 |
| 09/28/2026 21:31 | 25 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.825 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 25 | 33.83 |
| 09/28/2026 21:31 | 25 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 50 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.825 |
| 09/28/2026 21:31 | 100 | 33.825 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.83 |
| 09/28/2026 21:31 | 25 | 33.83 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 25 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 24 | 33.84 |
| 09/28/2026 21:31 | 100 | 33.84 |
| 09/28/2026 21:31 | 4 | 33.84 |
| 09/28/2026 21:31 | 96 | 33.84 |
| 09/28/2026 21:30 | 4 | 33.84 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 50 | 33.84 |
| 09/28/2026 21:30 | 100 | 33.835 |
| 09/28/2026 21:30 | 100 | 33.835 |
| 09/28/2026 21:30 | 100 | 33.83 |
| 09/28/2026 21:30 | 100 | 33.83 |
| 09/28/2026 21:30 | 58 | 33.83 |
| 09/28/2026 21:30 | 25 | 33.83 |
| 09/28/2026 21:30 | 25 | 33.83 |
| 09/28/2026 21:30 | 400 | 33.825 |
| 09/28/2026 21:30 | 100 | 33.825 |
| 09/28/2026 21:30 | 100 | 33.83 |
| 09/28/2026 21:30 | 100 | 33.83 |
| 09/28/2026 21:30 | 100 | 33.83 |
| 09/28/2026 21:30 | 69 | 33.83 |
| 09/28/2026 21:30 | 2 | 33.83 |
| 09/28/2026 21:30 | 1 | 33.83 |
| 09/28/2026 21:30 | 28 | 33.83 |
| 09/28/2026 21:30 | 72 | 33.83 |
| 09/28/2026 21:30 | 100 | 33.84 |
| 09/28/2026 21:30 | 100 | 33.84 |
| 09/28/2026 21:30 | 100 | 33.84 |
| 09/28/2026 21:30 | 100 | 33.84 |
| 09/28/2026 21:30 | 100 | 33.84 |
| 09/28/2026 21:30 | 100 | 33.84 |
| 09/28/2026 21:30 | 5 | 33.84 |
| 09/28/2026 21:30 | 60 | 33.85 |
| 09/28/2026 21:30 | 50 | 33.85 |
| 09/28/2026 21:30 | 200 | 33.85 |
| 09/28/2026 21:30 | 52 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.855 |
| 09/28/2026 21:30 | 100 | 33.855 |
| 09/28/2026 21:30 | 100 | 33.86 |
| 09/28/2026 21:30 | 50 | 33.855 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:30 | 30 | 33.85 |
| 09/28/2026 21:30 | 100 | 33.85 |
| 09/28/2026 21:29 | 200 | 33.84 |
| 09/28/2026 21:29 | 100 | 33.84 |
| 09/28/2026 21:29 | 100 | 33.84 |
| 09/28/2026 21:29 | 100 | 33.84 |
| 09/28/2026 21:29 | 100 | 33.84 |
| 09/28/2026 21:29 | 100 | 33.84 |
| 09/28/2026 21:29 | 16 | 33.83 |
| 09/28/2026 21:29 | 100 | 33.83 |
| 09/28/2026 21:29 | 100 | 33.83 |
| 09/28/2026 21:29 | 100 | 33.83 |
| 09/28/2026 21:29 | 156 | 33.83 |
| 09/28/2026 21:29 | 200 | 33.825 |
| 09/28/2026 21:29 | 100 | 33.82 |
| 09/28/2026 21:29 | 100 | 33.82 |
| 09/28/2026 21:29 | 127 | 33.82 |
| 09/28/2026 21:29 | 100 | 33.82 |
| 09/28/2026 21:29 | 50 | 33.82 |
| 09/28/2026 21:29 | 274 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 300 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 52 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 50 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 25 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.81 |
| 09/28/2026 21:29 | 100 | 33.80 |
| 09/28/2026 21:29 | 300 | 33.80 |
| 09/28/2026 21:29 | 86 | 33.795 |
| 09/28/2026 21:29 | 12 | 33.795 |
| 09/28/2026 21:29 | 2 | 33.795 |
| 09/28/2026 21:29 | 34 | 33.80 |
| 09/28/2026 21:29 | 100 | 33.80 |
| 09/28/2026 21:29 | 165 | 33.80 |
| 09/28/2026 21:29 | 8 | 33.80 |
| 09/28/2026 21:29 | 7 | 33.80 |
| 09/28/2026 21:29 | 100 | 33.80 |
| 09/28/2026 21:29 | 100 | 33.795 |
| 09/28/2026 21:29 | 111 | 33.79 |
| 09/28/2026 21:29 | 200 | 33.79 |
| 09/28/2026 21:29 | 200 | 33.79 |
| 09/28/2026 21:29 | 100 | 33.79 |
| 09/28/2026 21:29 | 100 | 33.79 |
| 09/28/2026 21:29 | 100 | 33.79 |
| 09/28/2026 21:29 | 200 | 33.79 |
| 09/28/2026 21:29 | 74 | 33.79 |
| 09/28/2026 21:29 | 100 | 33.79 |
| 09/28/2026 21:29 | 89 | 33.79 |
| 09/28/2026 21:29 | 20 | 33.79 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 18 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 100 | 33.78 |
| 09/28/2026 21:29 | 99 | 33.78 |
| 09/28/2026 21:29 | 1 | 33.78 |
| 09/28/2026 21:28 | 100 | 33.77 |
| 09/28/2026 21:28 | 25 | 33.77 |
| 09/28/2026 21:28 | 100 | 33.75 |
| 09/28/2026 21:28 | 100 | 33.75 |
| 09/28/2026 21:28 | 17 | 33.75 |
| 09/28/2026 21:28 | 100 | 33.75 |
| 09/28/2026 21:28 | 50 | 33.75 |
| 09/28/2026 21:28 | 100 | 33.75 |
| 09/28/2026 21:28 | 100 | 33.75 |
| 09/28/2026 21:28 | 100 | 33.76 |
| 09/28/2026 21:28 | 1 | 33.765 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 40 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 50 | 33.77 |
| 09/28/2026 21:27 | 33 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.785 |
| 09/28/2026 21:27 | 100 | 33.79 |
| 09/28/2026 21:27 | 3 | 33.79 |
| 09/28/2026 21:27 | 4 | 33.79 |
| 09/28/2026 21:27 | 100 | 33.78 |
| 09/28/2026 21:27 | 100 | 33.78 |
| 09/28/2026 21:27 | 100 | 33.78 |
| 09/28/2026 21:27 | 100 | 33.78 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 4 | 33.77 |
| 09/28/2026 21:27 | 25 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.75 |
| 09/28/2026 21:27 | 100 | 33.75 |
| 09/28/2026 21:27 | 100 | 33.75 |
| 09/28/2026 21:27 | 9 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 92 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 25 | 33.76 |
| 09/28/2026 21:27 | 50 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.755 |
| 09/28/2026 21:27 | 100 | 33.735 |
| 09/28/2026 21:27 | 100 | 33.74 |
| 09/28/2026 21:27 | 100 | 33.74 |
| 09/28/2026 21:27 | 100 | 33.74 |
| 09/28/2026 21:27 | 1 | 33.74 |
| 09/28/2026 21:27 | 5 | 33.75 |
| 09/28/2026 21:27 | 31 | 33.75 |
| 09/28/2026 21:27 | 29 | 33.75 |
| 09/28/2026 21:27 | 13 | 33.75 |
| 09/28/2026 21:27 | 87 | 33.75 |
| 09/28/2026 21:27 | 100 | 33.75 |
| 09/28/2026 21:27 | 100 | 33.75 |
| 09/28/2026 21:27 | 2 | 33.75 |
| 09/28/2026 21:27 | 100 | 33.75 |
| 09/28/2026 21:27 | 16 | 33.76 |
| 09/28/2026 21:27 | 84 | 33.76 |
| 09/28/2026 21:27 | 16 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.76 |
| 09/28/2026 21:27 | 1 | 33.76 |
| 09/28/2026 21:27 | 25 | 33.76 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 9 | 33.77 |
| 09/28/2026 21:27 | 5 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 100 | 33.77 |
| 09/28/2026 21:27 | 85 | 33.78 |
| 09/28/2026 21:27 | 15 | 33.78 |
| 09/28/2026 21:27 | 5 | 33.78 |
| 09/28/2026 21:26 | 100 | 33.785 |
| 09/28/2026 21:26 | 100 | 33.785 |
| 09/28/2026 21:26 | 1 | 33.79 |
| 09/28/2026 21:26 | 1 | 33.795 |
| 09/28/2026 21:26 | 100 | 33.795 |
| 09/28/2026 21:25 | 100 | 33.795 |
| 09/28/2026 21:25 | 200 | 33.80 |
| 09/28/2026 21:25 | 200 | 33.80 |
| 09/28/2026 21:25 | 100 | 33.80 |
| 09/28/2026 21:25 | 200 | 33.80 |
| 09/28/2026 21:25 | 100 | 33.80 |
| 09/28/2026 21:25 | 100 | 33.80 |
| 09/28/2026 21:25 | 200 | 33.80 |
| 09/28/2026 21:25 | 100 | 33.79 |
| 09/28/2026 21:25 | 100 | 33.79 |
| 09/28/2026 21:25 | 25 | 33.79 |
| 09/28/2026 21:25 | 25 | 33.79 |
| 09/28/2026 21:25 | 25 | 33.79 |
| 09/28/2026 21:25 | 30 | 33.79 |
| 09/28/2026 21:25 | 100 | 33.79 |
| 09/28/2026 21:25 | 100 | 33.79 |
| 09/28/2026 21:25 | 100 | 33.79 |
| 09/28/2026 21:25 | 168 | 33.80 |
| 09/28/2026 21:25 | 32 | 33.80 |
| 09/28/2026 21:25 | 100 | 33.80 |
| 09/28/2026 21:25 | 9 | 33.80 |
| 09/28/2026 21:25 | 16 | 33.80 |
| 09/28/2026 21:25 | 25 | 33.80 |
| 09/28/2026 21:25 | 100 | 33.80 |
| 09/28/2026 21:25 | 200 | 33.80 |
| 09/28/2026 21:25 | 100 | 33.80 |
| 09/28/2026 21:25 | 25 | 33.81 |
| 09/28/2026 21:24 | 100 | 33.805 |
| 09/28/2026 21:24 | 100 | 33.805 |
| 09/28/2026 21:24 | 100 | 33.80 |
| 09/28/2026 21:24 | 100 | 33.80 |
| 09/28/2026 21:24 | 100 | 33.80 |
| 09/28/2026 21:24 | 100 | 33.80 |
| 09/28/2026 21:24 | 25 | 33.80 |
| 09/28/2026 21:24 | 50 | 33.80 |
| 09/28/2026 21:24 | 100 | 33.80 |
| 09/28/2026 21:24 | 100 | 33.80 |
| 09/28/2026 21:24 | 25 | 33.80 |
| 09/28/2026 21:24 | 100 | 33.805 |
| 09/28/2026 21:24 | 100 | 33.805 |
| 09/28/2026 21:24 | 100 | 33.81 |
| 09/28/2026 21:24 | 8 | 33.81 |
| 09/28/2026 21:24 | 100 | 33.81 |
| 09/28/2026 21:24 | 25 | 33.81 |
| 09/28/2026 21:24 | 100 | 33.805 |
| 09/28/2026 21:24 | 100 | 33.795 |
| 09/28/2026 21:23 | 100 | 33.785 |
| 09/28/2026 21:23 | 100 | 33.785 |
| 09/28/2026 21:23 | 100 | 33.785 |
| 09/28/2026 21:23 | 100 | 33.79 |
| 09/28/2026 21:23 | 200 | 33.79 |
| 09/28/2026 21:23 | 50 | 33.80 |
| 09/28/2026 21:23 | 200 | 33.80 |
| 09/28/2026 21:23 | 25 | 33.80 |
| 09/28/2026 21:23 | 100 | 33.80 |
| 09/28/2026 21:23 | 100 | 33.80 |
| 09/28/2026 21:23 | 100 | 33.805 |
| 09/28/2026 21:23 | 100 | 33.81 |
| 09/28/2026 21:23 | 200 | 33.81 |
| 09/28/2026 21:23 | 83 | 33.81 |
| 09/28/2026 21:23 | 100 | 33.81 |
| 09/28/2026 21:23 | 100 | 33.81 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.825 |
| 09/28/2026 21:23 | 200 | 33.825 |
| 09/28/2026 21:23 | 100 | 33.825 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 25 | 33.82 |
| 09/28/2026 21:23 | 25 | 33.82 |
| 09/28/2026 21:23 | 25 | 33.82 |
| 09/28/2026 21:23 | 50 | 33.815 |
| 09/28/2026 21:23 | 5 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 72 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 104 | 33.82 |
| 09/28/2026 21:23 | 96 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.83 |
| 09/28/2026 21:23 | 100 | 33.83 |
| 09/28/2026 21:23 | 100 | 33.83 |
| 09/28/2026 21:23 | 78 | 33.83 |
| 09/28/2026 21:23 | 100 | 33.83 |
| 09/28/2026 21:23 | 298 | 33.83 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 1 | 33.81 |
| 09/28/2026 21:23 | 2 | 33.81 |
| 09/28/2026 21:23 | 1 | 33.81 |
| 09/28/2026 21:23 | 1 | 33.81 |
| 09/28/2026 21:23 | 200 | 33.82 |
| 09/28/2026 21:23 | 63 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 57 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 337 | 33.82 |
| 09/28/2026 21:23 | 26 | 33.82 |
| 09/28/2026 21:23 | 25 | 33.82 |
| 09/28/2026 21:23 | 25 | 33.82 |
| 09/28/2026 21:23 | 200 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.825 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 100 | 33.82 |
| 09/28/2026 21:23 | 25 | 33.82 |
| 09/28/2026 21:23 | 50 | 33.82 |
| 09/28/2026 21:23 | 400 | 33.815 |
| 09/28/2026 21:23 | 400 | 33.815 |
| 09/28/2026 21:23 | 100 | 33.815 |
| 09/28/2026 21:22 | 100 | 33.805 |
| 09/28/2026 21:22 | 100 | 33.805 |
| 09/28/2026 21:22 | 100 | 33.805 |
| 09/28/2026 21:22 | 4 | 33.80 |
| 09/28/2026 21:22 | 55 | 33.80 |
| 09/28/2026 21:22 | 45 | 33.80 |
| 09/28/2026 21:22 | 40 | 33.80 |
| 09/28/2026 21:22 | 55 | 33.80 |
| 09/28/2026 21:22 | 4 | 33.80 |
| 09/28/2026 21:21 | 100 | 33.81 |
| 09/28/2026 21:21 | 1 | 33.81 |
| 09/28/2026 21:21 | 1 | 33.81 |
| 09/28/2026 21:21 | 90 | 33.81 |
| 09/28/2026 21:21 | 10 | 33.81 |
| 09/28/2026 21:21 | 10 | 33.81 |
| 09/28/2026 21:21 | 33 | 33.81 |
| 09/28/2026 21:21 | 100 | 33.82 |
| 09/28/2026 21:21 | 100 | 33.81 |
| 09/28/2026 21:21 | 100 | 33.81 |
| 09/28/2026 21:21 | 100 | 33.81 |
| 09/28/2026 21:21 | 100 | 33.81 |
| 09/28/2026 21:21 | 100 | 33.81 |
| 09/28/2026 21:21 | 100 | 33.81 |
| 09/28/2026 21:21 | 8 | 33.82 |
| 09/28/2026 21:21 | 200 | 33.82 |
| 09/28/2026 21:21 | 10 | 33.82 |
| 09/28/2026 21:21 | 100 | 33.82 |
| 09/28/2026 21:21 | 100 | 33.82 |
| 09/28/2026 21:21 | 8 | 33.82 |
| 09/28/2026 21:21 | 50 | 33.80 |
| 09/28/2026 21:21 | 100 | 33.80 |
| 09/28/2026 21:21 | 100 | 33.795 |
| 09/28/2026 21:21 | 75 | 33.79 |
| 09/28/2026 21:21 | 25 | 33.79 |
| 09/28/2026 21:21 | 14 | 33.79 |
| 09/28/2026 21:21 | 200 | 33.79 |
| 09/28/2026 21:21 | 100 | 33.79 |
| 09/28/2026 21:20 | 100 | 33.79 |
| 09/28/2026 21:20 | 200 | 33.79 |
| 09/28/2026 21:20 | 2 | 33.79 |
| 09/28/2026 21:20 | 100 | 33.79 |
| 09/28/2026 21:20 | 74 | 33.79 |
| 09/28/2026 21:20 | 100 | 33.79 |
| 09/28/2026 21:20 | 100 | 33.79 |
| 09/28/2026 21:20 | 49 | 33.79 |
| 09/28/2026 21:20 | 1 | 33.79 |
| 09/28/2026 21:20 | 8 | 33.79 |
| 09/28/2026 21:20 | 50 | 33.79 |
| 09/28/2026 21:20 | 100 | 33.78 |
| 09/28/2026 21:20 | 111 | 33.76 |
| 09/28/2026 21:20 | 81 | 33.76 |
| 09/28/2026 21:20 | 19 | 33.76 |
| 09/28/2026 21:20 | 81 | 33.76 |
| 09/28/2026 21:20 | 59 | 33.76 |
| 09/28/2026 21:20 | 100 | 33.76 |
| 09/28/2026 21:20 | 100 | 33.76 |
| 09/28/2026 21:20 | 200 | 33.76 |
| 09/28/2026 21:20 | 25 | 33.76 |
| 09/28/2026 21:20 | 16 | 33.76 |
| 09/28/2026 21:20 | 100 | 33.755 |
| 09/28/2026 21:20 | 9 | 33.76 |
| 09/28/2026 21:20 | 142 | 33.77 |
| 09/28/2026 21:20 | 8 | 33.77 |
| 09/28/2026 21:20 | 50 | 33.77 |
| 09/28/2026 21:20 | 200 | 33.75 |
| 09/28/2026 21:20 | 8 | 33.75 |
| 09/28/2026 21:20 | 100 | 33.74 |
| 09/28/2026 21:20 | 100 | 33.74 |
| 09/28/2026 21:20 | 899 | 33.74 |
| 09/28/2026 21:20 | 20 | 33.73 |
| 09/28/2026 21:20 | 100 | 33.73 |
| 09/28/2026 21:20 | 100 | 33.73 |
| 09/28/2026 21:20 | 57 | 33.725 |
| 09/28/2026 21:20 | 100 | 33.725 |
| 09/28/2026 21:19 | 50 | 33.72 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:19 | 200 | 33.73 |
| 09/28/2026 21:19 | 25 | 33.73 |
| 09/28/2026 21:19 | 80 | 33.73 |
| 09/28/2026 21:19 | 100 | 33.73 |
| 09/28/2026 21:19 | 6 | 33.73 |
| 09/28/2026 21:19 | 1 | 33.74 |
| 09/28/2026 21:19 | 100 | 33.73 |
| 09/28/2026 21:19 | 100 | 33.73 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:18 | 50 | 33.71 |
| 09/28/2026 21:18 | 100 | 33.71 |
| 09/28/2026 21:18 | 200 | 33.71 |
| 09/28/2026 21:18 | 6 | 33.71 |
| 09/28/2026 21:18 | 100 | 33.715 |
| 09/28/2026 21:18 | 100 | 33.71 |
| 09/28/2026 21:18 | 100 | 33.71 |
| 09/28/2026 21:18 | 100 | 33.69 |
| 09/28/2026 21:18 | 100 | 33.69 |
| 09/28/2026 21:18 | 100 | 33.69 |
| 09/28/2026 21:18 | 100 | 33.69 |
| 09/28/2026 21:18 | 100 | 33.68 |
| 09/28/2026 21:18 | 100 | 33.68 |
| 09/28/2026 21:18 | 100 | 33.68 |
| 09/28/2026 21:18 | 100 | 33.68 |
| 09/28/2026 21:18 | 50 | 33.68 |
| 09/28/2026 21:18 | 82 | 33.68 |
| 09/28/2026 21:18 | 18 | 33.68 |
| 09/28/2026 21:18 | 100 | 33.675 |
| 09/28/2026 21:18 | 100 | 33.67 |
| 09/28/2026 21:18 | 5 | 33.67 |
| 09/28/2026 21:18 | 100 | 33.67 |
| 09/28/2026 21:18 | 100 | 33.68 |
| 09/28/2026 21:18 | 5 | 33.68 |
| 09/28/2026 21:18 | 100 | 33.685 |
| 09/28/2026 21:18 | 100 | 33.685 |
| 09/28/2026 21:18 | 1 | 33.685 |
| 09/28/2026 21:18 | 100 | 33.69 |
| 09/28/2026 21:18 | 10 | 33.70 |
| 09/28/2026 21:18 | 200 | 33.70 |
| 09/28/2026 21:18 | 100 | 33.70 |
| 09/28/2026 21:18 | 1 | 33.70 |
| 09/28/2026 21:18 | 33 | 33.70 |
| 09/28/2026 21:18 | 5 | 33.70 |
| 09/28/2026 21:18 | 100 | 33.70 |
| 09/28/2026 21:18 | 1 | 33.705 |
| 09/28/2026 21:17 | 52 | 33.71 |
| 09/28/2026 21:17 | 2 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.71 |
| 09/28/2026 21:17 | 30 | 33.71 |
| 09/28/2026 21:17 | 5 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.72 |
| 09/28/2026 21:17 | 5 | 33.72 |
| 09/28/2026 21:17 | 100 | 33.72 |
| 09/28/2026 21:17 | 90 | 33.72 |
| 09/28/2026 21:17 | 10 | 33.72 |
| 09/28/2026 21:17 | 100 | 33.72 |
| 09/28/2026 21:17 | 10 | 33.72 |
| 09/28/2026 21:17 | 100 | 33.72 |
| 09/28/2026 21:17 | 100 | 33.70 |
| 09/28/2026 21:17 | 100 | 33.695 |
| 09/28/2026 21:17 | 100 | 33.695 |
| 09/28/2026 21:17 | 87 | 33.71 |
| 09/28/2026 21:17 | 13 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.70 |
| 09/28/2026 21:17 | 168 | 33.70 |
| 09/28/2026 21:17 | 100 | 33.70 |
| 09/28/2026 21:17 | 100 | 33.70 |
| 09/28/2026 21:17 | 100 | 33.69 |
| 09/28/2026 21:17 | 100 | 33.69 |
| 09/28/2026 21:17 | 100 | 33.69 |
| 09/28/2026 21:17 | 100 | 33.68 |
| 09/28/2026 21:17 | 100 | 33.68 |
| 09/28/2026 21:17 | 100 | 33.675 |
| 09/28/2026 21:17 | 56 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.66 |
| 09/28/2026 21:17 | 100 | 33.66 |
| 09/28/2026 21:17 | 100 | 33.66 |
| 09/28/2026 21:17 | 25 | 33.66 |
| 09/28/2026 21:17 | 100 | 33.66 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 5 | 33.64 |
| 09/28/2026 21:17 | 50 | 33.64 |
| 09/28/2026 21:17 | 55 | 33.64 |
| 09/28/2026 21:17 | 100 | 33.64 |
| 09/28/2026 21:17 | 200 | 33.65 |
| 09/28/2026 21:17 | 3 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 93 | 33.65 |
| 09/28/2026 21:17 | 3 | 33.65 |
| 09/28/2026 21:17 | 4 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.65 |
| 09/28/2026 21:17 | 1 | 33.65 |
| 09/28/2026 21:17 | 120 | 33.65 |
| 09/28/2026 21:17 | 50 | 33.65 |
| 09/28/2026 21:17 | 100 | 33.645 |
| 09/28/2026 21:17 | 100 | 33.645 |
| 09/28/2026 21:17 | 200 | 33.645 |
| 09/28/2026 21:17 | 100 | 33.645 |
| 09/28/2026 21:17 | 100 | 33.66 |
| 09/28/2026 21:17 | 200 | 33.66 |
| 09/28/2026 21:17 | 62 | 33.66 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.67 |
| 09/28/2026 21:17 | 100 | 33.68 |
| 09/28/2026 21:17 | 100 | 33.68 |
| 09/28/2026 21:17 | 140 | 33.68 |
| 09/28/2026 21:17 | 60 | 33.68 |
| 09/28/2026 21:17 | 100 | 33.68 |
| 09/28/2026 21:17 | 57 | 33.68 |
| 09/28/2026 21:17 | 43 | 33.68 |
| 09/28/2026 21:17 | 1 | 33.69 |
| 09/28/2026 21:17 | 5 | 33.69 |
| 09/28/2026 21:17 | 100 | 33.69 |
| 09/28/2026 21:17 | 200 | 33.695 |
| 09/28/2026 21:16 | 100 | 33.70 |
| 09/28/2026 21:16 | 100 | 33.70 |
| 09/28/2026 21:16 | 64 | 33.70 |
| 09/28/2026 21:16 | 50 | 33.70 |
| 09/28/2026 21:16 | 100 | 33.70 |
| 09/28/2026 21:16 | 100 | 33.70 |
| 09/28/2026 21:16 | 9 | 33.71 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 63 | 33.72 |
| 09/28/2026 21:16 | 37 | 33.72 |
| 09/28/2026 21:16 | 91 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 51 | 33.72 |
| 09/28/2026 21:16 | 82 | 33.72 |
| 09/28/2026 21:16 | 18 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 91 | 33.71 |
| 09/28/2026 21:16 | 11 | 33.71 |
| 09/28/2026 21:16 | 89 | 33.71 |
| 09/28/2026 21:16 | 59 | 33.72 |
| 09/28/2026 21:16 | 25 | 33.72 |
| 09/28/2026 21:16 | 25 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 41 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 300 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 100 | 33.72 |
| 09/28/2026 21:16 | 1 | 33.72 |
| 09/28/2026 21:16 | 6 | 33.73 |
| 09/28/2026 21:16 | 100 | 33.73 |
| 09/28/2026 21:16 | 100 | 33.73 |
| 09/28/2026 21:16 | 200 | 33.73 |
| 09/28/2026 21:16 | 145 | 33.73 |
| 09/28/2026 21:16 | 55 | 33.73 |
| 09/28/2026 21:16 | 15 | 33.74 |
| 09/28/2026 21:16 | 100 | 33.74 |
| 09/28/2026 21:16 | 100 | 33.74 |
| 09/28/2026 21:16 | 100 | 33.74 |
| 09/28/2026 21:16 | 5 | 33.74 |
| 09/28/2026 21:16 | 100 | 33.74 |
| 09/28/2026 21:16 | 200 | 33.75 |
| 09/28/2026 21:16 | 5 | 33.75 |
| 09/28/2026 21:16 | 100 | 33.75 |
| 09/28/2026 21:16 | 15 | 33.76 |
| 09/28/2026 21:16 | 100 | 33.76 |
| 09/28/2026 21:16 | 100 | 33.76 |
| 09/28/2026 21:16 | 80 | 33.76 |
| 09/28/2026 21:16 | 5 | 33.76 |
| 09/28/2026 21:16 | 25 | 33.77 |
| 09/28/2026 21:16 | 100 | 33.77 |
| 09/28/2026 21:16 | 5 | 33.77 |
| 09/28/2026 21:16 | 100 | 33.775 |
| 09/28/2026 21:16 | 100 | 33.77 |
| 09/28/2026 21:16 | 100 | 33.77 |
| 09/28/2026 21:16 | 100 | 33.77 |
| 09/28/2026 21:16 | 100 | 33.77 |
| 09/28/2026 21:16 | 1 | 33.77 |
| 09/28/2026 21:16 | 1 | 33.77 |
| 09/28/2026 21:16 | 2 | 33.77 |
| 09/28/2026 21:16 | 200 | 33.77 |
| 09/28/2026 21:16 | 5 | 33.77 |
| 09/28/2026 21:16 | 25 | 33.77 |
| 09/28/2026 21:16 | 100 | 33.77 |
| 09/28/2026 21:16 | 100 | 33.775 |
| 09/28/2026 21:16 | 100 | 33.775 |
| 09/28/2026 21:16 | 100 | 33.775 |
| 09/28/2026 21:16 | 100 | 33.775 |
| 09/28/2026 21:16 | 100 | 33.775 |
| 09/28/2026 21:15 | 100 | 33.775 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 50 | 33.76 |
| 09/28/2026 21:15 | 100 | 33.76 |
| 09/28/2026 21:15 | 100 | 33.76 |
| 09/28/2026 21:15 | 100 | 33.76 |
| 09/28/2026 21:15 | 100 | 33.76 |
| 09/28/2026 21:15 | 50 | 33.76 |
| 09/28/2026 21:15 | 5 | 33.76 |
| 09/28/2026 21:15 | 5 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 10 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.775 |
| 09/28/2026 21:15 | 100 | 33.775 |
| 09/28/2026 21:15 | 24 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.75 |
| 09/28/2026 21:15 | 100 | 33.75 |
| 09/28/2026 21:15 | 100 | 33.75 |
| 09/28/2026 21:15 | 25 | 33.75 |
| 09/28/2026 21:15 | 75 | 33.75 |
| 09/28/2026 21:15 | 25 | 33.75 |
| 09/28/2026 21:15 | 100 | 33.75 |
| 09/28/2026 21:15 | 100 | 33.75 |
| 09/28/2026 21:15 | 100 | 33.75 |
| 09/28/2026 21:15 | 200 | 33.76 |
| 09/28/2026 21:15 | 100 | 33.76 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 200 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.77 |
| 09/28/2026 21:15 | 75 | 33.78 |
| 09/28/2026 21:15 | 25 | 33.78 |
| 09/28/2026 21:15 | 1 | 33.78 |
| 09/28/2026 21:15 | 20 | 33.78 |
| 09/28/2026 21:15 | 4 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 25 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.785 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 200 | 33.78 |
| 09/28/2026 21:15 | 25 | 33.78 |
| 09/28/2026 21:15 | 25 | 33.77 |
| 09/28/2026 21:15 | 100 | 33.775 |
| 09/28/2026 21:15 | 8 | 33.78 |
| 09/28/2026 21:15 | 100 | 33.78 |
| 09/28/2026 21:15 | 192 | 33.78 |
| 09/28/2026 21:15 | 1 | 33.78 |
| 09/28/2026 21:15 | 3 | 33.78 |
| 09/28/2026 21:15 | 4 | 33.78 |
| 09/28/2026 21:14 | 20 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.775 |
| 09/28/2026 21:14 | 4 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.78 |
| 09/28/2026 21:14 | 97 | 33.76 |
| 09/28/2026 21:14 | 100 | 33.76 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.74 |
| 09/28/2026 21:14 | 67 | 33.74 |
| 09/28/2026 21:14 | 100 | 33.74 |
| 09/28/2026 21:14 | 100 | 33.74 |
| 09/28/2026 21:14 | 100 | 33.74 |
| 09/28/2026 21:14 | 100 | 33.74 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 100 | 33.75 |
| 09/28/2026 21:14 | 45 | 33.76 |
| 09/28/2026 21:14 | 55 | 33.76 |
| 09/28/2026 21:14 | 100 | 33.76 |
| 09/28/2026 21:14 | 100 | 33.765 |
| 09/28/2026 21:14 | 100 | 33.765 |
| 09/28/2026 21:14 | 5 | 33.77 |
| 09/28/2026 21:14 | 1 | 33.77 |
| 09/28/2026 21:14 | 100 | 33.77 |
| 09/28/2026 21:14 | 69 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.78 |
| 09/28/2026 21:14 | 100 | 33.79 |
| 09/28/2026 21:14 | 100 | 33.79 |
| 09/28/2026 21:14 | 100 | 33.80 |
| 09/28/2026 21:14 | 100 | 33.80 |
| 09/28/2026 21:14 | 100 | 33.81 |
| 09/28/2026 21:14 | 447 | 33.81 |
| 09/28/2026 21:14 | 4 | 33.81 |
| 09/28/2026 21:14 | 25 | 33.81 |
| 09/28/2026 21:14 | 25 | 33.81 |
| 09/28/2026 21:14 | 100 | 33.81 |
| 09/28/2026 21:14 | 100 | 33.81 |
| 09/28/2026 21:14 | 100 | 33.815 |
| 09/28/2026 21:14 | 100 | 33.815 |
| 09/28/2026 21:14 | 100 | 33.815 |
| 09/28/2026 21:14 | 15 | 33.82 |
| 09/28/2026 21:14 | 100 | 33.82 |
| 09/28/2026 21:14 | 100 | 33.82 |
| 09/28/2026 21:14 | 80 | 33.83 |
| 09/28/2026 21:14 | 25 | 33.83 |
| 09/28/2026 21:14 | 4 | 33.83 |
| 09/28/2026 21:14 | 67 | 33.84 |
| 09/28/2026 21:14 | 100 | 33.835 |
| 09/28/2026 21:14 | 100 | 33.835 |
| 09/28/2026 21:14 | 103 | 33.84 |
| 09/28/2026 21:14 | 100 | 33.84 |
| 09/28/2026 21:14 | 100 | 33.84 |
| 09/28/2026 21:14 | 100 | 33.84 |
| 09/28/2026 21:14 | 400 | 33.84 |
| 09/28/2026 21:14 | 25 | 33.84 |
| 09/28/2026 21:14 | 100 | 33.84 |
| 09/28/2026 21:14 | 100 | 33.835 |
| 09/28/2026 21:14 | 20 | 33.82 |
| 09/28/2026 21:14 | 100 | 33.81 |
| 09/28/2026 21:14 | 100 | 33.81 |
| 09/28/2026 21:14 | 25 | 33.81 |
| 09/28/2026 21:14 | 50 | 33.81 |
| 09/28/2026 21:14 | 40 | 33.81 |
| 09/28/2026 21:14 | 100 | 33.81 |
| 09/28/2026 21:14 | 100 | 33.81 |
| 09/28/2026 21:13 | 100 | 33.80 |
| 09/28/2026 21:13 | 4 | 33.80 |
| 09/28/2026 21:13 | 10 | 33.80 |
| 09/28/2026 21:13 | 200 | 33.80 |
| 09/28/2026 21:13 | 100 | 33.80 |
| 09/28/2026 21:13 | 100 | 33.805 |
| 09/28/2026 21:13 | 100 | 33.805 |
| 09/28/2026 21:13 | 200 | 33.81 |
| 09/28/2026 21:13 | 100 | 33.81 |
| 09/28/2026 21:13 | 400 | 33.81 |
| 09/28/2026 21:13 | 4 | 33.81 |
| 09/28/2026 21:13 | 400 | 33.81 |
| 09/28/2026 21:12 | 25 | 33.78 |
| 09/28/2026 21:12 | 100 | 33.78 |
| 09/28/2026 21:12 | 50 | 33.78 |
| 09/28/2026 21:12 | 100 | 33.78 |
| 09/28/2026 21:12 | 100 | 33.78 |
| 09/28/2026 21:12 | 100 | 33.78 |
| 09/28/2026 21:12 | 100 | 33.78 |
| 09/28/2026 21:12 | 100 | 33.775 |
| 09/28/2026 21:12 | 100 | 33.775 |
| 09/28/2026 21:12 | 100 | 33.775 |
| 09/28/2026 21:12 | 1 | 33.775 |
| 09/28/2026 21:11 | 100 | 33.775 |
| 09/28/2026 21:11 | 200 | 33.77 |
| 09/28/2026 21:11 | 100 | 33.765 |
| 09/28/2026 21:11 | 100 | 33.76 |
| 09/28/2026 21:11 | 100 | 33.76 |
| 09/28/2026 21:11 | 4 | 33.77 |
| 09/28/2026 21:11 | 100 | 33.77 |
| 09/28/2026 21:11 | 100 | 33.77 |
| 09/28/2026 21:11 | 100 | 33.77 |
| 09/28/2026 21:11 | 100 | 33.77 |
| 09/28/2026 21:11 | 200 | 33.77 |
| 09/28/2026 21:11 | 1 | 33.78 |
| 09/28/2026 21:11 | 100 | 33.80 |
| 09/28/2026 21:11 | 3 | 33.80 |
| 09/28/2026 21:11 | 100 | 33.805 |
| 09/28/2026 21:11 | 100 | 33.805 |
| 09/28/2026 21:11 | 100 | 33.80 |
| 09/28/2026 21:11 | 100 | 33.80 |
| 09/28/2026 21:11 | 100 | 33.80 |
| 09/28/2026 21:11 | 100 | 33.80 |
| 09/28/2026 21:11 | 100 | 33.795 |
| 09/28/2026 21:11 | 100 | 33.795 |
| 09/28/2026 21:11 | 100 | 33.79 |
| 09/28/2026 21:11 | 100 | 33.79 |
| 09/28/2026 21:11 | 100 | 33.79 |
| 09/28/2026 21:11 | 100 | 33.79 |
| 09/28/2026 21:11 | 100 | 33.79 |
| 09/28/2026 21:11 | 3 | 33.79 |
| 09/28/2026 21:11 | 100 | 33.79 |
| 09/28/2026 21:11 | 25 | 33.79 |
| 09/28/2026 21:11 | 40 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 3 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.77 |
| 09/28/2026 21:10 | 100 | 33.77 |
| 09/28/2026 21:10 | 100 | 33.77 |
| 09/28/2026 21:10 | 25 | 33.76 |
| 09/28/2026 21:10 | 100 | 33.76 |
| 09/28/2026 21:10 | 41 | 33.76 |
| 09/28/2026 21:10 | 59 | 33.76 |
| 09/28/2026 21:10 | 100 | 33.76 |
| 09/28/2026 21:10 | 1 | 33.75 |
| 09/28/2026 21:10 | 5 | 33.75 |
| 09/28/2026 21:10 | 100 | 33.76 |
| 09/28/2026 21:10 | 100 | 33.76 |
| 09/28/2026 21:10 | 100 | 33.765 |
| 09/28/2026 21:10 | 100 | 33.77 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 1 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 3 | 33.80 |
| 09/28/2026 21:10 | 3 | 33.82 |
| 09/28/2026 21:10 | 100 | 33.83 |
| 09/28/2026 21:10 | 100 | 33.83 |
| 09/28/2026 21:10 | 100 | 33.82 |
| 09/28/2026 21:10 | 70 | 33.82 |
| 09/28/2026 21:10 | 100 | 33.81 |
| 09/28/2026 21:10 | 3 | 33.81 |
| 09/28/2026 21:10 | 100 | 33.80 |
| 09/28/2026 21:10 | 100 | 33.80 |
| 09/28/2026 21:10 | 100 | 33.80 |
| 09/28/2026 21:10 | 25 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.785 |
| 09/28/2026 21:10 | 100 | 33.785 |
| 09/28/2026 21:10 | 10 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.77 |
| 09/28/2026 21:10 | 200 | 33.77 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.77 |
| 09/28/2026 21:10 | 143 | 33.77 |
| 09/28/2026 21:10 | 200 | 33.77 |
| 09/28/2026 21:10 | 25 | 33.77 |
| 09/28/2026 21:10 | 25 | 33.77 |
| 09/28/2026 21:10 | 100 | 33.77 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 25 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.78 |
| 09/28/2026 21:10 | 61 | 33.78 |
| 09/28/2026 21:10 | 28 | 33.78 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 99 | 33.79 |
| 09/28/2026 21:10 | 1 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 100 | 33.79 |
| 09/28/2026 21:10 | 300 | 33.79 |
| 09/28/2026 21:09 | 100 | 33.785 |
| 09/28/2026 21:09 | 100 | 33.785 |
| 09/28/2026 21:09 | 3 | 33.79 |
| 09/28/2026 21:09 | 100 | 33.79 |
| 09/28/2026 21:09 | 300 | 33.805 |
| 09/28/2026 21:09 | 100 | 33.81 |
| 09/28/2026 21:09 | 100 | 33.81 |
| 09/28/2026 21:09 | 100 | 33.81 |
| 09/28/2026 21:09 | 100 | 33.81 |
| 09/28/2026 21:09 | 100 | 33.81 |
| 09/28/2026 21:09 | 100 | 33.82 |
| 09/28/2026 21:09 | 1 | 33.82 |
| 09/28/2026 21:09 | 1 | 33.82 |
| 09/28/2026 21:09 | 25 | 33.83 |
| 09/28/2026 21:09 | 100 | 33.83 |
| 09/28/2026 21:09 | 100 | 33.83 |
| 09/28/2026 21:09 | 100 | 33.83 |
| 09/28/2026 21:09 | 100 | 33.83 |
| 09/28/2026 21:09 | 100 | 33.84 |
| 09/28/2026 21:09 | 100 | 33.84 |
| 09/28/2026 21:09 | 25 | 33.83 |
| 09/28/2026 21:09 | 100 | 33.83 |
| 09/28/2026 21:09 | 1 | 33.83 |
| 09/28/2026 21:09 | 100 | 33.84 |
| 09/28/2026 21:09 | 25 | 33.84 |
| 09/28/2026 21:09 | 100 | 33.84 |
| 09/28/2026 21:09 | 200 | 33.84 |
| 09/28/2026 21:09 | 25 | 33.84 |
| 09/28/2026 21:09 | 100 | 33.84 |
| 09/28/2026 21:09 | 100 | 33.84 |
| 09/28/2026 21:09 | 100 | 33.855 |
| 09/28/2026 21:09 | 100 | 33.85 |
| 09/28/2026 21:09 | 100 | 33.85 |
| 09/28/2026 21:09 | 100 | 33.85 |
| 09/28/2026 21:09 | 100 | 33.85 |
| 09/28/2026 21:09 | 9 | 33.87 |
| 09/28/2026 21:09 | 25 | 33.87 |
| 09/28/2026 21:09 | 66 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.865 |
| 09/28/2026 21:09 | 96 | 33.87 |
| 09/28/2026 21:09 | 3 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.895 |
| 09/28/2026 21:09 | 100 | 33.895 |
| 09/28/2026 21:09 | 100 | 33.90 |
| 09/28/2026 21:09 | 3 | 33.90 |
| 09/28/2026 21:09 | 3 | 33.92 |
| 09/28/2026 21:09 | 17 | 33.92 |
| 09/28/2026 21:09 | 100 | 33.92 |
| 09/28/2026 21:09 | 100 | 33.92 |
| 09/28/2026 21:09 | 84 | 33.91 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.88 |
| 09/28/2026 21:09 | 100 | 33.88 |
| 09/28/2026 21:09 | 100 | 33.88 |
| 09/28/2026 21:09 | 100 | 33.875 |
| 09/28/2026 21:09 | 200 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 81 | 33.855 |
| 09/28/2026 21:09 | 19 | 33.855 |
| 09/28/2026 21:09 | 81 | 33.855 |
| 09/28/2026 21:09 | 200 | 33.855 |
| 09/28/2026 21:09 | 100 | 33.85 |
| 09/28/2026 21:09 | 100 | 33.845 |
| 09/28/2026 21:09 | 1 | 33.85 |
| 09/28/2026 21:09 | 99 | 33.85 |
| 09/28/2026 21:09 | 100 | 33.85 |
| 09/28/2026 21:09 | 1 | 33.85 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.86 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 200 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.87 |
| 09/28/2026 21:09 | 100 | 33.88 |
| 09/28/2026 21:09 | 25 | 33.88 |
| 09/28/2026 21:09 | 100 | 33.88 |
| 09/28/2026 21:09 | 100 | 33.88 |
| 09/28/2026 21:09 | 100 | 33.88 |
| 09/28/2026 21:09 | 100 | 33.885 |
| 09/28/2026 21:09 | 3 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.90 |
| 09/28/2026 21:09 | 100 | 33.90 |
| 09/28/2026 21:09 | 100 | 33.90 |
| 09/28/2026 21:09 | 100 | 33.90 |
| 09/28/2026 21:09 | 100 | 33.90 |
| 09/28/2026 21:09 | 40 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 155 | 33.89 |
| 09/28/2026 21:09 | 1 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.89 |
| 09/28/2026 21:09 | 100 | 33.91 |
| 09/28/2026 21:09 | 2 | 33.91 |
| 09/28/2026 21:09 | 100 | 33.91 |
| 09/28/2026 21:09 | 100 | 33.92 |
| 09/28/2026 21:09 | 100 | 33.92 |
| 09/28/2026 21:09 | 100 | 33.92 |
| 09/28/2026 21:09 | 100 | 33.93 |
| 09/28/2026 21:09 | 3 | 33.93 |
| 09/28/2026 21:09 | 100 | 33.93 |
| 09/28/2026 21:09 | 100 | 33.94 |
| 09/28/2026 21:09 | 100 | 33.94 |
| 09/28/2026 21:09 | 3 | 33.94 |
| 09/28/2026 21:09 | 7 | 33.94 |
| 09/28/2026 21:09 | 100 | 33.94 |
| 09/28/2026 21:09 | 100 | 33.94 |
| 09/28/2026 21:09 | 50 | 33.94 |
| 09/28/2026 21:08 | 100 | 33.935 |
| 09/28/2026 21:08 | 100 | 33.94 |
| 09/28/2026 21:08 | 100 | 33.94 |
| 09/28/2026 21:08 | 100 | 33.95 |
| 09/28/2026 21:08 | 100 | 33.95 |
| 09/28/2026 21:08 | 100 | 33.95 |
| 09/28/2026 21:08 | 30 | 33.95 |
| 09/28/2026 21:08 | 3 | 33.95 |
| 09/28/2026 21:08 | 100 | 33.945 |
| 09/28/2026 21:08 | 100 | 33.945 |
| 09/28/2026 21:08 | 100 | 33.945 |
| 09/28/2026 21:08 | 100 | 33.945 |
| 09/28/2026 21:08 | 100 | 33.945 |
| 09/28/2026 21:08 | 25 | 33.94 |
| 09/28/2026 21:08 | 75 | 33.94 |
| 09/28/2026 21:08 | 200 | 33.95 |
| 09/28/2026 21:08 | 100 | 33.95 |
| 09/28/2026 21:08 | 100 | 33.95 |
| 09/28/2026 21:08 | 100 | 33.95 |
| 09/28/2026 21:08 | 100 | 33.96 |
| 09/28/2026 21:08 | 524 | 33.96 |
| 09/28/2026 21:08 | 100 | 33.97 |
| 09/28/2026 21:08 | 45 | 33.97 |
| 09/28/2026 21:08 | 55 | 33.97 |
| 09/28/2026 21:08 | 100 | 33.97 |
| 09/28/2026 21:08 | 1 | 33.97 |
| 09/28/2026 21:08 | 100 | 33.97 |
| 09/28/2026 21:08 | 100 | 33.97 |
| 09/28/2026 21:08 | 200 | 33.97 |
| 09/28/2026 21:07 | 100 | 33.955 |
| 09/28/2026 21:07 | 25 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.94 |
| 09/28/2026 21:07 | 25 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.94 |
| 09/28/2026 21:07 | 60 | 33.94 |
| 09/28/2026 21:07 | 25 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.94 |
| 09/28/2026 21:07 | 100 | 33.935 |
| 09/28/2026 21:07 | 1 | 33.93 |
| 09/28/2026 21:07 | 100 | 33.925 |
| 09/28/2026 21:07 | 100 | 33.925 |
| 09/28/2026 21:07 | 100 | 33.925 |
| 09/28/2026 21:07 | 100 | 33.92 |
| 09/28/2026 21:07 | 100 | 33.915 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 50 | 33.92 |
| 09/28/2026 21:06 | 88 | 33.93 |
| 09/28/2026 21:06 | 100 | 33.925 |
| 09/28/2026 21:06 | 92 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 99 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 200 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 489 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 200 | 33.92 |
| 09/28/2026 21:06 | 100 | 33.92 |
| 09/28/2026 21:06 | 200 | 33.93 |
| 09/28/2026 21:06 | 100 | 33.93 |
| 09/28/2026 21:06 | 100 | 33.935 |
| 09/28/2026 21:06 | 100 | 33.935 |
| 09/28/2026 21:06 | 100 | 33.935 |
| 09/28/2026 21:06 | 100 | 33.935 |
| 09/28/2026 21:06 | 100 | 33.935 |
| 09/28/2026 21:06 | 100 | 33.94 |
| 09/28/2026 21:06 | 100 | 33.94 |
| 09/28/2026 21:06 | 100 | 33.94 |
| 09/28/2026 21:06 | 100 | 33.95 |
| 09/28/2026 21:06 | 25 | 33.95 |
| 09/28/2026 21:05 | 94 | 33.95 |
| 09/28/2026 21:05 | 100 | 33.945 |
| 09/28/2026 21:05 | 100 | 33.94 |
| 09/28/2026 21:05 | 187 | 33.94 |
| 09/28/2026 21:05 | 100 | 33.935 |
| 09/28/2026 21:05 | 100 | 33.94 |
| 09/28/2026 21:05 | 100 | 33.94 |
| 09/28/2026 21:05 | 1 | 33.94 |
| 09/28/2026 21:05 | 100 | 33.94 |
| 09/28/2026 21:05 | 100 | 33.94 |
| 09/28/2026 21:05 | 25 | 33.93 |
| 09/28/2026 21:05 | 25 | 33.92 |
| 09/28/2026 21:05 | 100 | 33.92 |
| 09/28/2026 21:05 | 49 | 33.92 |
| 09/28/2026 21:05 | 100 | 33.92 |
| 09/28/2026 21:05 | 25 | 33.92 |
| 09/28/2026 21:05 | 100 | 33.92 |
| 09/28/2026 21:05 | 100 | 33.92 |
| 09/28/2026 21:05 | 11 | 33.92 |
| 09/28/2026 21:05 | 89 | 33.92 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 155 | 33.90 |
| 09/28/2026 21:05 | 200 | 33.90 |
| 09/28/2026 21:05 | 100 | 33.90 |
| 09/28/2026 21:05 | 100 | 33.90 |
| 09/28/2026 21:05 | 100 | 33.90 |
| 09/28/2026 21:05 | 100 | 33.90 |
| 09/28/2026 21:05 | 1 | 33.90 |
| 09/28/2026 21:05 | 100 | 33.90 |
| 09/28/2026 21:05 | 100 | 33.90 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.905 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.91 |
| 09/28/2026 21:05 | 100 | 33.89 |
| 09/28/2026 21:05 | 100 | 33.89 |
| 09/28/2026 21:05 | 299 | 33.88 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 200 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 157 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 200 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 100 | 33.87 |
| 09/28/2026 21:05 | 97 | 33.87 |
| 09/28/2026 21:05 | 1 | 33.87 |
| 09/28/2026 21:05 | 1 | 33.87 |
| 09/28/2026 21:05 | 1 | 33.87 |
| 09/28/2026 21:05 | 3 | 33.87 |
| 09/28/2026 21:05 | 1 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 25 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.875 |
| 09/28/2026 21:04 | 100 | 33.875 |
| 09/28/2026 21:04 | 100 | 33.875 |
| 09/28/2026 21:04 | 100 | 33.875 |
| 09/28/2026 21:04 | 1 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 50 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 200 | 33.84 |
| 09/28/2026 21:04 | 200 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 200 | 33.84 |
| 09/28/2026 21:04 | 200 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 26 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 543 | 33.84 |
| 09/28/2026 21:04 | 58 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 371 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 300 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 371 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 200 | 33.84 |
| 09/28/2026 21:04 | 99 | 33.84 |
| 09/28/2026 21:04 | 26 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 25 | 33.85 |
| 09/28/2026 21:04 | 200 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 27 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.865 |
| 09/28/2026 21:04 | 100 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.87 |
| 09/28/2026 21:04 | 108 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 8 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 26 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 25 | 33.88 |
| 09/28/2026 21:04 | 308 | 33.88 |
| 09/28/2026 21:04 | 31 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 15 | 33.88 |
| 09/28/2026 21:04 | 191 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.875 |
| 09/28/2026 21:04 | 9 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.875 |
| 09/28/2026 21:04 | 200 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.875 |
| 09/28/2026 21:04 | 100 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 200 | 33.86 |
| 09/28/2026 21:04 | 40 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.855 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 200 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.845 |
| 09/28/2026 21:04 | 200 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.85 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.835 |
| 09/28/2026 21:04 | 100 | 33.835 |
| 09/28/2026 21:04 | 100 | 33.835 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 68 | 33.815 |
| 09/28/2026 21:04 | 25 | 33.82 |
| 09/28/2026 21:04 | 25 | 33.82 |
| 09/28/2026 21:04 | 100 | 33.82 |
| 09/28/2026 21:04 | 100 | 33.82 |
| 09/28/2026 21:04 | 100 | 33.82 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.80 |
| 09/28/2026 21:04 | 100 | 33.80 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 126 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.80 |
| 09/28/2026 21:04 | 6 | 33.80 |
| 09/28/2026 21:04 | 1 | 33.80 |
| 09/28/2026 21:04 | 100 | 33.80 |
| 09/28/2026 21:04 | 82 | 33.79 |
| 09/28/2026 21:04 | 100 | 33.79 |
| 09/28/2026 21:04 | 4 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 50 | 33.78 |
| 09/28/2026 21:04 | 200 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.775 |
| 09/28/2026 21:04 | 53 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.775 |
| 09/28/2026 21:04 | 1 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.745 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 222 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.745 |
| 09/28/2026 21:04 | 100 | 33.74 |
| 09/28/2026 21:04 | 55 | 33.74 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 50 | 33.76 |
| 09/28/2026 21:04 | 100 | 33.76 |
| 09/28/2026 21:04 | 200 | 33.76 |
| 09/28/2026 21:04 | 100 | 33.755 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 100 | 33.75 |
| 09/28/2026 21:04 | 39 | 33.76 |
| 09/28/2026 21:04 | 100 | 33.76 |
| 09/28/2026 21:04 | 15 | 33.76 |
| 09/28/2026 21:04 | 25 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.78 |
| 09/28/2026 21:04 | 98 | 33.78 |
| 09/28/2026 21:04 | 2 | 33.78 |
| 09/28/2026 21:04 | 100 | 33.79 |
| 09/28/2026 21:04 | 92 | 33.795 |
| 09/28/2026 21:04 | 100 | 33.80 |
| 09/28/2026 21:04 | 100 | 33.80 |
| 09/28/2026 21:04 | 100 | 33.805 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 30 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.81 |
| 09/28/2026 21:04 | 1 | 33.81 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.83 |
| 09/28/2026 21:04 | 100 | 33.835 |
| 09/28/2026 21:04 | 300 | 33.835 |
| 09/28/2026 21:04 | 20 | 33.84 |
| 09/28/2026 21:04 | 27 | 33.84 |
| 09/28/2026 21:04 | 100 | 33.84 |
| 09/28/2026 21:04 | 18 | 33.86 |
| 09/28/2026 21:04 | 1 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.86 |
| 09/28/2026 21:04 | 1 | 33.86 |
| 09/28/2026 21:04 | 100 | 33.855 |
| 09/28/2026 21:04 | 98 | 33.87 |
| 09/28/2026 21:04 | 2 | 33.87 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.88 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.885 |
| 09/28/2026 21:04 | 100 | 33.89 |
| 09/28/2026 21:04 | 100 | 33.89 |
| 09/28/2026 21:04 | 100 | 33.90 |
| 09/28/2026 21:04 | 100 | 33.90 |
| 09/28/2026 21:04 | 97 | 33.90 |
| 09/28/2026 21:04 | 1 | 33.90 |
| 09/28/2026 21:04 | 1 | 33.90 |
| 09/28/2026 21:04 | 1 | 33.90 |
| 09/28/2026 21:04 | 1 | 33.90 |
| 09/28/2026 21:04 | 6 | 33.90 |
| 09/28/2026 21:04 | 4 | 33.905 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 74 | 33.91 |
| 09/28/2026 21:03 | 26 | 33.91 |
| 09/28/2026 21:03 | 24 | 33.91 |
| 09/28/2026 21:03 | 76 | 33.91 |
| 09/28/2026 21:03 | 75 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 43 | 33.91 |
| 09/28/2026 21:03 | 21 | 33.91 |
| 09/28/2026 21:03 | 26 | 33.91 |
| 09/28/2026 21:03 | 1 | 33.91 |
| 09/28/2026 21:03 | 75 | 33.91 |
| 09/28/2026 21:03 | 25 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 12 | 33.91 |
| 09/28/2026 21:03 | 53 | 33.91 |
| 09/28/2026 21:03 | 22 | 33.91 |
| 09/28/2026 21:03 | 25 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 56 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 100 | 33.915 |
| 09/28/2026 21:03 | 100 | 33.92 |
| 09/28/2026 21:03 | 100 | 33.92 |
| 09/28/2026 21:03 | 25 | 33.92 |
| 09/28/2026 21:03 | 100 | 33.92 |
| 09/28/2026 21:03 | 100 | 33.915 |
| 09/28/2026 21:03 | 100 | 33.915 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.92 |
| 09/28/2026 21:03 | 100 | 33.92 |
| 09/28/2026 21:03 | 9 | 33.92 |
| 09/28/2026 21:03 | 100 | 33.915 |
| 09/28/2026 21:03 | 100 | 33.915 |
| 09/28/2026 21:03 | 100 | 33.915 |
| 09/28/2026 21:03 | 100 | 33.915 |
| 09/28/2026 21:03 | 42 | 33.89 |
| 09/28/2026 21:03 | 47 | 33.89 |
| 09/28/2026 21:03 | 100 | 33.89 |
| 09/28/2026 21:03 | 100 | 33.88 |
| 09/28/2026 21:03 | 100 | 33.88 |
| 09/28/2026 21:03 | 100 | 33.89 |
| 09/28/2026 21:03 | 100 | 33.89 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 100 | 33.905 |
| 09/28/2026 21:03 | 300 | 33.905 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 54 | 33.895 |
| 09/28/2026 21:03 | 75 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 76 | 33.90 |
| 09/28/2026 21:03 | 24 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.90 |
| 09/28/2026 21:03 | 1 | 33.90 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.92 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 100 | 33.91 |
| 09/28/2026 21:03 | 25 | 33.91 |
| 09/28/2026 21:03 | 1 | 33.91 |
| 09/28/2026 21:03 | 5 | 33.93 |
| 09/28/2026 21:03 | 100 | 33.93 |
| 09/28/2026 21:03 | 100 | 33.93 |
| 09/28/2026 21:03 | 100 | 33.93 |
| 09/28/2026 21:03 | 100 | 33.93 |
| 09/28/2026 21:03 | 100 | 33.94 |
| 09/28/2026 21:03 | 200 | 33.95 |
| 09/28/2026 21:03 | 100 | 33.95 |
| 09/28/2026 21:03 | 36 | 33.95 |
| 09/28/2026 21:03 | 100 | 33.95 |
| 09/28/2026 21:03 | 100 | 33.95 |
| 09/28/2026 21:03 | 100 | 33.945 |
| 09/28/2026 21:03 | 73 | 33.96 |
| 09/28/2026 21:03 | 25 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.96 |
| 09/28/2026 21:03 | 43 | 33.97 |
| 09/28/2026 21:03 | 57 | 33.97 |
| 09/28/2026 21:03 | 25 | 33.97 |
| 09/28/2026 21:03 | 50 | 33.97 |
| 09/28/2026 21:03 | 100 | 33.97 |
| 09/28/2026 21:03 | 300 | 33.965 |
| 09/28/2026 21:03 | 100 | 33.965 |
| 09/28/2026 21:03 | 44 | 33.97 |
| 09/28/2026 21:03 | 79 | 33.97 |
| 09/28/2026 21:03 | 21 | 33.97 |
| 09/28/2026 21:03 | 3 | 33.97 |
| 09/28/2026 21:03 | 71 | 33.97 |
| 09/28/2026 21:03 | 73 | 33.97 |
| 09/28/2026 21:03 | 27 | 33.97 |
| 09/28/2026 21:03 | 100 | 33.97 |
| 09/28/2026 21:03 | 29 | 33.97 |
| 09/28/2026 21:03 | 100 | 33.97 |
| 09/28/2026 21:03 | 300 | 33.965 |
| 09/28/2026 21:03 | 11 | 33.96 |
| 09/28/2026 21:03 | 31 | 33.965 |
| 09/28/2026 21:03 | 30 | 33.96 |
| 09/28/2026 21:03 | 100 | 33.97 |
| 09/28/2026 21:03 | 200 | 33.97 |
| 09/28/2026 21:03 | 100 | 33.97 |
| 09/28/2026 21:03 | 100 | 33.97 |
| 09/28/2026 21:03 | 100 | 33.97 |
| 09/28/2026 21:03 | 100 | 33.99 |
| 09/28/2026 21:03 | 100 | 33.99 |
| 09/28/2026 21:03 | 300 | 33.99 |
| 09/28/2026 21:03 | 100 | 33.99 |
| 09/28/2026 21:03 | 100 | 33.99 |
| 09/28/2026 21:03 | 100 | 33.99 |
| 09/28/2026 21:03 | 100 | 33.98 |
| 09/28/2026 21:03 | 100 | 33.98 |
| 09/28/2026 21:03 | 308 | 33.98 |
| 09/28/2026 21:03 | 100 | 33.98 |
| 09/28/2026 21:03 | 100 | 33.98 |
| 09/28/2026 21:03 | 100 | 33.98 |
| 09/28/2026 21:03 | 100 | 33.98 |
| 09/28/2026 21:03 | 100 | 34.00 |
| 09/28/2026 21:03 | 50 | 34.00 |
| 09/28/2026 21:03 | 100 | 33.995 |
| 09/28/2026 21:03 | 30 | 34.00 |
| 09/28/2026 21:03 | 70 | 34.00 |
| 09/28/2026 21:03 | 30 | 34.00 |
| 09/28/2026 21:03 | 100 | 34.00 |
| 09/28/2026 21:03 | 100 | 33.995 |
| 09/28/2026 21:03 | 100 | 34.02 |
| 09/28/2026 21:03 | 100 | 34.02 |
| 09/28/2026 21:03 | 100 | 34.02 |
| 09/28/2026 21:03 | 100 | 34.02 |
| 09/28/2026 21:03 | 100 | 34.02 |
| 09/28/2026 21:03 | 1 | 34.02 |
| 09/28/2026 21:03 | 20 | 34.03 |
| 09/28/2026 21:03 | 1 | 34.03 |
| 09/28/2026 21:03 | 100 | 34.04 |
| 09/28/2026 21:03 | 100 | 34.04 |
| 09/28/2026 21:03 | 28 | 34.04 |
| 09/28/2026 21:03 | 72 | 34.04 |
| 09/28/2026 21:03 | 87 | 34.05 |
| 09/28/2026 21:03 | 100 | 34.05 |
| 09/28/2026 21:03 | 100 | 34.05 |
| 09/28/2026 21:02 | 100 | 34.06 |
| 09/28/2026 21:02 | 100 | 34.06 |
| 09/28/2026 21:02 | 96 | 34.055 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 25 | 34.07 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 25 | 34.08 |
| 09/28/2026 21:02 | 26 | 34.08 |
| 09/28/2026 21:02 | 74 | 34.08 |
| 09/28/2026 21:02 | 26 | 34.08 |
| 09/28/2026 21:02 | 74 | 34.08 |
| 09/28/2026 21:02 | 100 | 34.08 |
| 09/28/2026 21:02 | 100 | 34.08 |
| 09/28/2026 21:02 | 40 | 34.08 |
| 09/28/2026 21:02 | 100 | 34.08 |
| 09/28/2026 21:02 | 100 | 34.08 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 25 | 34.07 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:02 | 100 | 34.07 |
| 09/28/2026 21:01 | 100 | 34.07 |
| 09/28/2026 21:01 | 100 | 34.07 |
| 09/28/2026 21:01 | 100 | 34.07 |
| 09/28/2026 21:01 | 1 | 34.07 |
| 09/28/2026 21:01 | 99 | 34.07 |
| 09/28/2026 21:01 | 100 | 34.07 |
| 09/28/2026 21:01 | 100 | 34.07 |
| 09/28/2026 21:01 | 100 | 34.07 |
| 09/28/2026 21:01 | 100 | 34.07 |
| 09/28/2026 21:00 | 82 | 34.09 |
| 09/28/2026 21:00 | 100 | 34.09 |
| 09/28/2026 21:00 | 100 | 34.09 |
| 09/28/2026 21:00 | 100 | 34.09 |
| 09/28/2026 21:00 | 74 | 34.09 |
| 09/28/2026 21:00 | 12 | 34.10 |
| 09/28/2026 21:00 | 5 | 34.10 |
| 09/28/2026 21:00 | 100 | 34.11 |
| 09/28/2026 21:00 | 69 | 34.11 |
| 09/28/2026 21:00 | 100 | 34.11 |
| 09/28/2026 21:00 | 100 | 34.11 |
| 09/28/2026 21:00 | 100 | 34.11 |
| 09/28/2026 21:00 | 25 | 34.12 |
| 09/28/2026 21:00 | 75 | 34.12 |
| 09/28/2026 21:00 | 25 | 34.12 |
| 09/28/2026 21:00 | 100 | 34.12 |
| 09/28/2026 21:00 | 200 | 34.12 |
| 09/28/2026 21:00 | 100 | 34.12 |
| 09/28/2026 21:00 | 100 | 34.12 |
| 09/28/2026 21:00 | 5 | 34.12 |
| 09/28/2026 21:00 | 100 | 34.12 |
| 09/28/2026 21:00 | 200 | 34.125 |
| 09/28/2026 21:00 | 44 | 34.13 |
| 09/28/2026 21:00 | 25 | 34.13 |
| 09/28/2026 21:00 | 100 | 34.13 |
| 09/28/2026 21:00 | 100 | 34.13 |
| 09/28/2026 21:00 | 100 | 34.13 |
| 09/28/2026 21:00 | 100 | 34.14 |
| 09/28/2026 20:59 | 25 | 34.14 |
| 09/28/2026 20:59 | 4 | 34.145 |
| 09/28/2026 20:59 | 200 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 80 | 34.14 |
| 09/28/2026 20:59 | 50 | 34.14 |
| 09/28/2026 20:59 | 6 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.145 |
| 09/28/2026 20:59 | 100 | 34.145 |
| 09/28/2026 20:59 | 100 | 34.145 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 29 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 96 | 34.14 |
| 09/28/2026 20:59 | 4 | 34.14 |
| 09/28/2026 20:59 | 96 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 2 | 34.14 |
| 09/28/2026 20:59 | 98 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 98 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:59 | 100 | 34.14 |
| 09/28/2026 20:58 | 58 | 34.14 |
| 09/28/2026 20:58 | 71 | 34.14 |
| 09/28/2026 20:58 | 29 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 5 | 34.14 |
| 09/28/2026 20:58 | 71 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 129 | 34.14 |
| 09/28/2026 20:58 | 297 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 22 | 34.14 |
| 09/28/2026 20:58 | 29 | 34.14 |
| 09/28/2026 20:58 | 78 | 34.14 |
| 09/28/2026 20:58 | 22 | 34.14 |
| 09/28/2026 20:58 | 8 | 34.14 |
| 09/28/2026 20:58 | 30 | 34.14 |
| 09/28/2026 20:58 | 89 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 71 | 34.14 |
| 09/28/2026 20:58 | 29 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 56 | 34.14 |
| 09/28/2026 20:58 | 55 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 99 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 25 | 34.14 |
| 09/28/2026 20:58 | 6 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.14 |
| 09/28/2026 20:58 | 297 | 34.14 |
| 09/28/2026 20:58 | 7 | 34.14 |
| 09/28/2026 20:58 | 100 | 34.135 |
| 09/28/2026 20:58 | 100 | 34.13 |
| 09/28/2026 20:58 | 98 | 34.13 |
| 09/28/2026 20:58 | 100 | 34.13 |
| 09/28/2026 20:58 | 100 | 34.13 |
| 09/28/2026 20:58 | 2 | 34.13 |
| 09/28/2026 20:58 | 98 | 34.13 |
| 09/28/2026 20:58 | 100 | 34.13 |
| 09/28/2026 20:58 | 100 | 34.13 |
| 09/28/2026 20:58 | 29 | 34.13 |
| 09/28/2026 20:58 | 100 | 34.13 |
| 09/28/2026 20:58 | 44 | 34.13 |
| 09/28/2026 20:58 | 25 | 34.13 |
| 09/28/2026 20:58 | 1 | 34.13 |
| 09/28/2026 20:58 | 1 | 34.13 |
| 09/28/2026 20:58 | 1 | 34.13 |
| 09/28/2026 20:58 | 3 | 34.13 |
| 09/28/2026 20:58 | 297 | 34.13 |
| 09/28/2026 20:57 | 22 | 34.13 |
| 09/28/2026 20:57 | 100 | 34.13 |
| 09/28/2026 20:57 | 100 | 34.13 |
| 09/28/2026 20:57 | 29 | 34.13 |
| 09/28/2026 20:57 | 100 | 34.13 |
| 09/28/2026 20:57 | 100 | 34.13 |
| 09/28/2026 20:57 | 198 | 34.13 |
| 09/28/2026 20:57 | 73 | 34.13 |
| 09/28/2026 20:57 | 25 | 34.13 |
| 09/28/2026 20:57 | 3 | 34.13 |
| 09/28/2026 20:57 | 100 | 34.13 |
| 09/28/2026 20:57 | 100 | 34.12 |
| 09/28/2026 20:57 | 3 | 34.12 |
| 09/28/2026 20:57 | 100 | 34.12 |
| 09/28/2026 20:57 | 100 | 34.12 |
| 09/28/2026 20:57 | 50 | 34.12 |
| 09/28/2026 20:57 | 100 | 34.125 |
| 09/28/2026 20:56 | 29 | 34.13 |
| 09/28/2026 20:56 | 100 | 34.13 |
| 09/28/2026 20:56 | 2 | 34.13 |
| 09/28/2026 20:56 | 100 | 34.125 |
| 09/28/2026 20:56 | 30 | 34.13 |
| 09/28/2026 20:56 | 30 | 34.13 |
| 09/28/2026 20:56 | 100 | 34.135 |
| 09/28/2026 20:55 | 13 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 2 | 34.14 |
| 09/28/2026 20:55 | 98 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 25 | 34.14 |
| 09/28/2026 20:55 | 1 | 34.14 |
| 09/28/2026 20:55 | 297 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 25 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 98 | 34.14 |
| 09/28/2026 20:55 | 19 | 34.14 |
| 09/28/2026 20:55 | 25 | 34.14 |
| 09/28/2026 20:55 | 2 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 297 | 34.14 |
| 09/28/2026 20:55 | 2 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.145 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 142 | 34.14 |
| 09/28/2026 20:55 | 155 | 34.14 |
| 09/28/2026 20:55 | 2 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.135 |
| 09/28/2026 20:55 | 45 | 34.14 |
| 09/28/2026 20:55 | 155 | 34.14 |
| 09/28/2026 20:55 | 56 | 34.14 |
| 09/28/2026 20:55 | 100 | 34.14 |
| 09/28/2026 20:55 | 8 | 34.15 |
| 09/28/2026 20:54 | 7 | 34.16 |
| 09/28/2026 20:54 | 100 | 34.16 |
| 09/28/2026 20:54 | 5 | 34.16 |
| 09/28/2026 20:53 | 100 | 34.18 |
| 09/28/2026 20:53 | 100 | 34.18 |
| 09/28/2026 20:53 | 200 | 34.18 |
| 09/28/2026 20:53 | 1 | 34.18 |
| 09/28/2026 20:53 | 63 | 34.18 |
| 09/28/2026 20:53 | 100 | 34.18 |
| 09/28/2026 20:53 | 100 | 34.18 |
| 09/28/2026 20:53 | 25 | 34.18 |
| 09/28/2026 20:53 | 100 | 34.19 |
| 09/28/2026 20:53 | 13 | 34.19 |
| 09/28/2026 20:53 | 87 | 34.19 |
| 09/28/2026 20:53 | 100 | 34.19 |
| 09/28/2026 20:53 | 100 | 34.19 |
| 09/28/2026 20:53 | 1 | 34.19 |
| 09/28/2026 20:53 | 1 | 34.19 |
| 09/28/2026 20:53 | 25 | 34.19 |
| 09/28/2026 20:53 | 100 | 34.18 |
| 09/28/2026 20:53 | 100 | 34.18 |
| 09/28/2026 20:53 | 1 | 34.18 |
| 09/28/2026 20:53 | 25 | 34.17 |
| 09/28/2026 20:53 | 100 | 34.17 |
| 09/28/2026 20:53 | 100 | 34.17 |
| 09/28/2026 20:53 | 100 | 34.175 |
| 09/28/2026 20:53 | 75 | 34.17 |
| 09/28/2026 20:53 | 25 | 34.17 |
| 09/28/2026 20:53 | 75 | 34.17 |
| 09/28/2026 20:53 | 25 | 34.17 |
| 09/28/2026 20:53 | 95 | 34.17 |
| 09/28/2026 20:53 | 5 | 34.17 |
| 09/28/2026 20:51 | 100 | 34.18 |
| 09/28/2026 20:51 | 100 | 34.18 |
| 09/28/2026 20:51 | 300 | 34.18 |
| 09/28/2026 20:51 | 38 | 34.17 |
| 09/28/2026 20:51 | 141 | 34.17 |
| 09/28/2026 20:51 | 1 | 34.17 |
| 09/28/2026 20:51 | 30 | 34.17 |
| 09/28/2026 20:51 | 2 | 34.17 |
| 09/28/2026 20:51 | 2 | 34.17 |
| 09/28/2026 20:51 | 30 | 34.17 |
| 09/28/2026 20:51 | 7 | 34.17 |
| 09/28/2026 20:51 | 100 | 34.17 |
| 09/28/2026 20:51 | 1 | 34.18 |
| 09/28/2026 20:51 | 1 | 34.18 |
| 09/28/2026 20:51 | 1 | 34.18 |
| 09/28/2026 20:50 | 29 | 34.17 |
| 09/28/2026 20:50 | 98 | 34.17 |
| 09/28/2026 20:50 | 2 | 34.17 |
| 09/28/2026 20:50 | 98 | 34.17 |
| 09/28/2026 20:50 | 100 | 34.17 |
| 09/28/2026 20:50 | 1 | 34.17 |
| 09/28/2026 20:50 | 45 | 34.17 |
| 09/28/2026 20:50 | 100 | 34.17 |
| 09/28/2026 20:50 | 100 | 34.17 |
| 09/28/2026 20:50 | 22 | 34.18 |
| 09/28/2026 20:50 | 100 | 34.18 |
| 09/28/2026 20:50 | 100 | 34.18 |
| 09/28/2026 20:50 | 30 | 34.18 |
| 09/28/2026 20:49 | 100 | 34.19 |
| 09/28/2026 20:49 | 100 | 34.19 |
| 09/28/2026 20:49 | 1 | 34.19 |
| 09/28/2026 20:49 | 1 | 34.19 |
| 09/28/2026 20:48 | 56 | 34.20 |
| 09/28/2026 20:48 | 100 | 34.20 |
| 09/28/2026 20:48 | 100 | 34.20 |
| 09/28/2026 20:48 | 100 | 34.20 |
| 09/28/2026 20:48 | 100 | 34.20 |
| 09/28/2026 20:48 | 1 | 34.20 |
| 09/28/2026 20:48 | 450 | 34.19 |
| 09/28/2026 20:48 | 450 | 34.19 |
| 09/28/2026 20:48 | 200 | 34.19 |
| 09/28/2026 20:48 | 50 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.19 |
| 09/28/2026 20:48 | 8 | 34.19 |
| 09/28/2026 20:48 | 71 | 34.19 |
| 09/28/2026 20:48 | 23 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.195 |
| 09/28/2026 20:48 | 3 | 34.19 |
| 09/28/2026 20:48 | 1 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.19 |
| 09/28/2026 20:48 | 100 | 34.19 |
| 09/28/2026 20:47 | 265 | 34.20 |
| 09/28/2026 20:47 | 35 | 34.20 |
| 09/28/2026 20:47 | 100 | 34.20 |
| 09/28/2026 20:47 | 100 | 34.20 |
| 09/28/2026 20:47 | 5 | 34.20 |
| 09/28/2026 20:47 | 500 | 34.20 |
| 09/28/2026 20:47 | 100 | 34.19 |
| 09/28/2026 20:47 | 1 | 34.19 |
| 09/28/2026 20:47 | 24 | 34.19 |
| 09/28/2026 20:47 | 100 | 34.19 |
| 09/28/2026 20:47 | 100 | 34.18 |
| 09/28/2026 20:47 | 150 | 34.18 |
| 09/28/2026 20:47 | 100 | 34.18 |
| 09/28/2026 20:47 | 100 | 34.18 |
| 09/28/2026 20:47 | 100 | 34.18 |
| 09/28/2026 20:47 | 145 | 34.18 |
| 09/28/2026 20:47 | 100 | 34.18 |
| 09/28/2026 20:47 | 100 | 34.18 |
| 09/28/2026 20:47 | 70 | 34.18 |
| 09/28/2026 20:47 | 50 | 34.18 |
| 09/28/2026 20:47 | 100 | 34.18 |
| 09/28/2026 20:47 | 100 | 34.175 |
| 09/28/2026 20:47 | 50 | 34.17 |
| 09/28/2026 20:47 | 100 | 34.165 |
| 09/28/2026 20:47 | 100 | 34.16 |
| 09/28/2026 20:47 | 100 | 34.16 |
| 09/28/2026 20:47 | 1 | 34.16 |
| 09/28/2026 20:47 | 25 | 34.15 |
| 09/28/2026 20:47 | 300 | 34.15 |
| 09/28/2026 20:47 | 50 | 34.15 |
| 09/28/2026 20:47 | 1 | 34.15 |
| 09/28/2026 20:45 | 100 | 34.145 |
| 09/28/2026 20:45 | 100 | 34.14 |
| 09/28/2026 20:45 | 200 | 34.14 |
| 09/28/2026 20:45 | 100 | 34.13 |
| 09/28/2026 20:45 | 100 | 34.13 |
| 09/28/2026 20:45 | 100 | 34.13 |
| 09/28/2026 20:45 | 50 | 34.13 |
| 09/28/2026 20:45 | 1 | 34.13 |
| 09/28/2026 20:45 | 100 | 34.13 |
| 09/28/2026 20:45 | 100 | 34.13 |
| 09/28/2026 20:45 | 100 | 34.135 |
| 09/28/2026 20:45 | 100 | 34.13 |
| 09/28/2026 20:45 | 1 | 34.13 |
| 09/28/2026 20:45 | 100 | 34.125 |
| 09/28/2026 20:45 | 100 | 34.125 |
| 09/28/2026 20:45 | 100 | 34.125 |
| 09/28/2026 20:45 | 100 | 34.13 |
| 09/28/2026 20:44 | 100 | 34.14 |
| 09/28/2026 20:44 | 5 | 34.14 |
| 09/28/2026 20:44 | 29 | 34.16 |
| 09/28/2026 20:44 | 100 | 34.16 |
| 09/28/2026 20:44 | 100 | 34.16 |
| 09/28/2026 20:44 | 10 | 34.17 |
| 09/28/2026 20:44 | 147 | 34.16 |
| 09/28/2026 20:44 | 53 | 34.16 |
| 09/28/2026 20:44 | 100 | 34.16 |
| 09/28/2026 20:44 | 13 | 34.16 |
| 09/28/2026 20:44 | 87 | 34.16 |
| 09/28/2026 20:44 | 100 | 34.16 |
| 09/28/2026 20:44 | 1 | 34.16 |
| 09/28/2026 20:44 | 99 | 34.16 |
| 09/28/2026 20:44 | 1 | 34.16 |
| 09/28/2026 20:44 | 100 | 34.16 |
| 09/28/2026 20:44 | 100 | 34.16 |
| 09/28/2026 20:44 | 100 | 34.15 |
| 09/28/2026 20:44 | 100 | 34.15 |
| 09/28/2026 20:44 | 100 | 34.145 |
| 09/28/2026 20:44 | 96 | 34.14 |
| 09/28/2026 20:44 | 100 | 34.14 |
| 09/28/2026 20:44 | 100 | 34.14 |
| 09/28/2026 20:44 | 2 | 34.14 |
| 09/28/2026 20:43 | 98 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 53 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 2 | 34.14 |
| 09/28/2026 20:43 | 98 | 34.14 |
| 09/28/2026 20:43 | 200 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 77 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 11 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 12 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 1 | 34.14 |
| 09/28/2026 20:43 | 100 | 34.14 |
| 09/28/2026 20:43 | 50 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.15 |
| 09/28/2026 20:43 | 200 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.15 |
| 09/28/2026 20:43 | 25 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.145 |
| 09/28/2026 20:43 | 297 | 34.14 |
| 09/28/2026 20:43 | 1 | 34.14 |
| 09/28/2026 20:43 | 30 | 34.15 |
| 09/28/2026 20:43 | 1 | 34.15 |
| 09/28/2026 20:43 | 74 | 34.15 |
| 09/28/2026 20:43 | 100 | 34.155 |
| 09/28/2026 20:43 | 200 | 34.16 |
| 09/28/2026 20:43 | 100 | 34.16 |
| 09/28/2026 20:43 | 100 | 34.16 |
| 09/28/2026 20:43 | 100 | 34.16 |
| 09/28/2026 20:43 | 100 | 34.17 |
| 09/28/2026 20:43 | 100 | 34.17 |
| 09/28/2026 20:43 | 100 | 34.17 |
| 09/28/2026 20:43 | 100 | 34.17 |
| 09/28/2026 20:43 | 15 | 34.17 |
| 09/28/2026 20:43 | 100 | 34.18 |
| 09/28/2026 20:43 | 25 | 34.18 |
| 09/28/2026 20:43 | 100 | 34.18 |
| 09/28/2026 20:43 | 100 | 34.18 |
| 09/28/2026 20:43 | 98 | 34.18 |
| 09/28/2026 20:43 | 2 | 34.18 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 25 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 25 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 45 | 34.19 |
| 09/28/2026 20:42 | 55 | 34.19 |
| 09/28/2026 20:42 | 6 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 297 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 2 | 34.19 |
| 09/28/2026 20:42 | 98 | 34.19 |
| 09/28/2026 20:42 | 100 | 34.19 |
| 09/28/2026 20:42 | 25 | 34.19 |
| 09/28/2026 20:42 | 6 | 34.19 |
| 09/28/2026 20:41 | 25 | 34.19 |
| 09/28/2026 20:41 | 27 | 34.19 |
| 09/28/2026 20:41 | 73 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 25 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 40 | 34.19 |
| 09/28/2026 20:41 | 1 | 34.19 |
| 09/28/2026 20:41 | 5 | 34.19 |
| 09/28/2026 20:41 | 200 | 34.185 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 25 | 34.19 |
| 09/28/2026 20:41 | 98 | 34.19 |
| 09/28/2026 20:41 | 98 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 5 | 34.19 |
| 09/28/2026 20:41 | 25 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.19 |
| 09/28/2026 20:41 | 100 | 34.185 |
| 09/28/2026 20:41 | 100 | 34.185 |
| 09/28/2026 20:41 | 100 | 34.185 |
| 09/28/2026 20:41 | 25 | 34.18 |
| 09/28/2026 20:41 | 98 | 34.18 |
| 09/28/2026 20:41 | 25 | 34.18 |
| 09/28/2026 20:41 | 100 | 34.18 |
| 09/28/2026 20:41 | 1 | 34.18 |
| 09/28/2026 20:41 | 4 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.175 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 98 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 58 | 34.18 |
| 09/28/2026 20:40 | 2 | 34.18 |
| 09/28/2026 20:40 | 2 | 34.18 |
| 09/28/2026 20:40 | 98 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 98 | 34.18 |
| 09/28/2026 20:40 | 296 | 34.18 |
| 09/28/2026 20:40 | 4 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.175 |
| 09/28/2026 20:40 | 100 | 34.175 |
| 09/28/2026 20:40 | 96 | 34.18 |
| 09/28/2026 20:40 | 2 | 34.18 |
| 09/28/2026 20:40 | 27 | 34.18 |
| 09/28/2026 20:40 | 73 | 34.18 |
| 09/28/2026 20:40 | 27 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 98 | 34.18 |
| 09/28/2026 20:40 | 47 | 34.18 |
| 09/28/2026 20:40 | 53 | 34.18 |
| 09/28/2026 20:40 | 66 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:40 | 4 | 34.18 |
| 09/28/2026 20:40 | 100 | 34.18 |
| 09/28/2026 20:39 | 56 | 34.18 |
| 09/28/2026 20:39 | 100 | 34.18 |
| 09/28/2026 20:39 | 300 | 34.185 |
| 09/28/2026 20:39 | 100 | 34.19 |
| 09/28/2026 20:39 | 80 | 34.19 |
| 09/28/2026 20:39 | 100 | 34.19 |
| 09/28/2026 20:39 | 100 | 34.195 |
| 09/28/2026 20:39 | 100 | 34.195 |
| 09/28/2026 20:39 | 100 | 34.195 |
| 09/28/2026 20:39 | 100 | 34.205 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 25 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.215 |
| 09/28/2026 20:39 | 1 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.21 |
| 09/28/2026 20:39 | 100 | 34.20 |
| 09/28/2026 20:39 | 100 | 34.20 |
| 09/28/2026 20:39 | 3 | 34.20 |
| 09/28/2026 20:39 | 29 | 34.19 |
| 09/28/2026 20:39 | 30 | 34.19 |
| 09/28/2026 20:39 | 22 | 34.19 |
| 09/28/2026 20:39 | 100 | 34.19 |
| 09/28/2026 20:39 | 100 | 34.19 |
| 09/28/2026 20:39 | 30 | 34.19 |
| 09/28/2026 20:38 | 100 | 34.205 |
| 09/28/2026 20:38 | 100 | 34.205 |
| 09/28/2026 20:38 | 25 | 34.21 |
| 09/28/2026 20:38 | 200 | 34.205 |
| 09/28/2026 20:38 | 192 | 34.21 |
| 09/28/2026 20:38 | 2 | 34.21 |
| 09/28/2026 20:38 | 198 | 34.21 |
| 09/28/2026 20:38 | 2 | 34.21 |
| 09/28/2026 20:38 | 200 | 34.21 |
| 09/28/2026 20:38 | 6 | 34.21 |
| 09/28/2026 20:38 | 100 | 34.21 |
| 09/28/2026 20:38 | 200 | 34.21 |
| 09/28/2026 20:38 | 200 | 34.21 |
| 09/28/2026 20:38 | 102 | 34.21 |
| 09/28/2026 20:38 | 29 | 34.21 |
| 09/28/2026 20:38 | 98 | 34.21 |
| 09/28/2026 20:38 | 2 | 34.21 |
| 09/28/2026 20:38 | 100 | 34.21 |
| 09/28/2026 20:38 | 198 | 34.21 |
| 09/28/2026 20:38 | 100 | 34.215 |
| 09/28/2026 20:38 | 100 | 34.215 |
| 09/28/2026 20:38 | 100 | 34.215 |
| 09/28/2026 20:38 | 100 | 34.21 |
| 09/28/2026 20:38 | 25 | 34.21 |
| 09/28/2026 20:38 | 3 | 34.21 |
| 09/28/2026 20:38 | 25 | 34.21 |
| 09/28/2026 20:38 | 100 | 34.21 |
| 09/28/2026 20:38 | 100 | 34.21 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:37 | 70 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.195 |
| 09/28/2026 20:37 | 97 | 34.195 |
| 09/28/2026 20:37 | 3 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:37 | 19 | 34.21 |
| 09/28/2026 20:37 | 100 | 34.21 |
| 09/28/2026 20:37 | 94 | 34.21 |
| 09/28/2026 20:37 | 100 | 34.21 |
| 09/28/2026 20:37 | 98 | 34.21 |
| 09/28/2026 20:37 | 54 | 34.21 |
| 09/28/2026 20:37 | 100 | 34.21 |
| 09/28/2026 20:37 | 156 | 34.20 |
| 09/28/2026 20:37 | 2 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:37 | 33 | 34.20 |
| 09/28/2026 20:37 | 100 | 34.20 |
| 09/28/2026 20:35 | 55 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.195 |
| 09/28/2026 20:35 | 100 | 34.195 |
| 09/28/2026 20:35 | 100 | 34.195 |
| 09/28/2026 20:35 | 98 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 18 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 76 | 34.19 |
| 09/28/2026 20:35 | 24 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 174 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.185 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 98 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 2 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.185 |
| 09/28/2026 20:35 | 98 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 25 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 44 | 34.18 |
| 09/28/2026 20:35 | 54 | 34.18 |
| 09/28/2026 20:35 | 23 | 34.18 |
| 09/28/2026 20:35 | 23 | 34.18 |
| 09/28/2026 20:35 | 25 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 75 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 25 | 34.18 |
| 09/28/2026 20:35 | 3 | 34.17 |
| 09/28/2026 20:35 | 97 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.17 |
| 09/28/2026 20:35 | 2 | 34.17 |
| 09/28/2026 20:35 | 50 | 34.17 |
| 09/28/2026 20:35 | 3 | 34.17 |
| 09/28/2026 20:35 | 50 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.17 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 17 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.18 |
| 09/28/2026 20:35 | 5 | 34.18 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 100 | 34.19 |
| 09/28/2026 20:35 | 33 | 34.19 |
| 09/28/2026 20:35 | 10 | 34.19 |
| 09/28/2026 20:34 | 80 | 34.20 |
| 09/28/2026 20:34 | 120 | 34.20 |
| 09/28/2026 20:34 | 300 | 34.20 |
| 09/28/2026 20:34 | 80 | 34.20 |
| 09/28/2026 20:34 | 100 | 34.20 |
| 09/28/2026 20:34 | 100 | 34.20 |
| 09/28/2026 20:34 | 100 | 34.20 |
| 09/28/2026 20:34 | 100 | 34.20 |
| 09/28/2026 20:34 | 100 | 34.205 |
| 09/28/2026 20:33 | 2 | 34.20 |
| 09/28/2026 20:33 | 100 | 34.19 |
| 09/28/2026 20:33 | 100 | 34.19 |
| 09/28/2026 20:33 | 48 | 34.19 |
| 09/28/2026 20:33 | 1 | 34.19 |
| 09/28/2026 20:33 | 2 | 34.18 |
| 09/28/2026 20:33 | 100 | 34.18 |
| 09/28/2026 20:33 | 100 | 34.18 |
| 09/28/2026 20:33 | 25 | 34.17 |
| 09/28/2026 20:33 | 98 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 50 | 34.17 |
| 09/28/2026 20:33 | 50 | 34.17 |
| 09/28/2026 20:33 | 198 | 34.17 |
| 09/28/2026 20:33 | 2 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 9 | 34.17 |
| 09/28/2026 20:33 | 3 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 52 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 22 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.17 |
| 09/28/2026 20:33 | 100 | 34.16 |
| 09/28/2026 20:33 | 297 | 34.16 |
| 09/28/2026 20:33 | 100 | 34.16 |
| 09/28/2026 20:33 | 56 | 34.15 |
| 09/28/2026 20:33 | 100 | 34.15 |
| 09/28/2026 20:33 | 100 | 34.15 |
| 09/28/2026 20:33 | 200 | 34.15 |
| 09/28/2026 20:33 | 100 | 34.15 |
| 09/28/2026 20:33 | 200 | 34.15 |
| 09/28/2026 20:33 | 2 | 34.15 |
| 09/28/2026 20:33 | 141 | 34.15 |
| 09/28/2026 20:33 | 16 | 34.15 |
| 09/28/2026 20:33 | 100 | 34.15 |
| 09/28/2026 20:33 | 100 | 34.15 |
| 09/28/2026 20:32 | 141 | 34.14 |
| 09/28/2026 20:32 | 2 | 34.14 |
| 09/28/2026 20:32 | 100 | 34.14 |
| 09/28/2026 20:32 | 77 | 34.14 |
| 09/28/2026 20:32 | 156 | 34.14 |
| 09/28/2026 20:32 | 100 | 34.135 |
| 09/28/2026 20:32 | 100 | 34.135 |
| 09/28/2026 20:32 | 100 | 34.14 |
| 09/28/2026 20:32 | 100 | 34.14 |
| 09/28/2026 20:32 | 100 | 34.14 |
| 09/28/2026 20:32 | 100 | 34.14 |
| 09/28/2026 20:32 | 8 | 34.16 |
| 09/28/2026 20:32 | 92 | 34.16 |
| 09/28/2026 20:32 | 99 | 34.16 |
| 09/28/2026 20:32 | 1 | 34.16 |
| 09/28/2026 20:32 | 100 | 34.17 |
| 09/28/2026 20:32 | 92 | 34.17 |
| 09/28/2026 20:32 | 8 | 34.17 |
| 09/28/2026 20:32 | 100 | 34.17 |
| 09/28/2026 20:32 | 100 | 34.17 |
| 09/28/2026 20:32 | 100 | 34.17 |
| 09/28/2026 20:32 | 11 | 34.18 |
| 09/28/2026 20:32 | 65 | 34.18 |
| 09/28/2026 20:32 | 19 | 34.18 |
| 09/28/2026 20:32 | 5 | 34.18 |
| 09/28/2026 20:32 | 100 | 34.18 |
| 09/28/2026 20:32 | 200 | 34.18 |
| 09/28/2026 20:32 | 25 | 34.18 |
| 09/28/2026 20:32 | 100 | 34.18 |
| 09/28/2026 20:32 | 100 | 34.18 |
| 09/28/2026 20:32 | 100 | 34.18 |
| 09/28/2026 20:32 | 100 | 34.19 |
| 09/28/2026 20:32 | 100 | 34.19 |
| 09/28/2026 20:32 | 141 | 34.19 |
| 09/28/2026 20:32 | 50 | 34.19 |
| 09/28/2026 20:32 | 50 | 34.19 |
| 09/28/2026 20:32 | 2 | 34.19 |
| 09/28/2026 20:32 | 100 | 34.19 |
| 09/28/2026 20:32 | 100 | 34.19 |
| 09/28/2026 20:32 | 100 | 34.19 |
| 09/28/2026 20:32 | 100 | 34.19 |
| 09/28/2026 20:32 | 100 | 34.19 |
| 09/28/2026 20:32 | 100 | 34.20 |
| 09/28/2026 20:32 | 100 | 34.20 |
| 09/28/2026 20:32 | 100 | 34.20 |
| 09/28/2026 20:32 | 100 | 34.20 |
| 09/28/2026 20:32 | 100 | 34.20 |
| 09/28/2026 20:32 | 8 | 34.21 |
| 09/28/2026 20:32 | 92 | 34.21 |
| 09/28/2026 20:32 | 100 | 34.21 |
| 09/28/2026 20:32 | 8 | 34.21 |
| 09/28/2026 20:31 | 100 | 34.215 |
| 09/28/2026 20:31 | 100 | 34.21 |
| 09/28/2026 20:31 | 100 | 34.21 |
| 09/28/2026 20:31 | 155 | 34.21 |
| 09/28/2026 20:31 | 2 | 34.21 |
| 09/28/2026 20:31 | 100 | 34.21 |
| 09/28/2026 20:31 | 25 | 34.21 |
| 09/28/2026 20:31 | 100 | 34.21 |
| 09/28/2026 20:31 | 57 | 34.21 |
| 09/28/2026 20:31 | 100 | 34.205 |
| 09/28/2026 20:31 | 100 | 34.205 |
| 09/28/2026 20:31 | 2 | 34.21 |
| 09/28/2026 20:31 | 98 | 34.21 |
| 09/28/2026 20:31 | 2 | 34.21 |
| 09/28/2026 20:31 | 100 | 34.21 |
| 09/28/2026 20:31 | 200 | 34.21 |
| 09/28/2026 20:31 | 100 | 34.205 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 2 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 22 | 34.195 |
| 09/28/2026 20:31 | 8 | 34.195 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 30 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.205 |
| 09/28/2026 20:31 | 2 | 34.20 |
| 09/28/2026 20:31 | 98 | 34.20 |
| 09/28/2026 20:31 | 2 | 34.20 |
| 09/28/2026 20:31 | 98 | 34.20 |
| 09/28/2026 20:31 | 2 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.20 |
| 09/28/2026 20:31 | 100 | 34.195 |
| 09/28/2026 20:31 | 1 | 34.195 |
| 09/28/2026 20:30 | 25 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 19 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.215 |
| 09/28/2026 20:30 | 100 | 34.215 |
| 09/28/2026 20:30 | 287 | 34.215 |
| 09/28/2026 20:30 | 38 | 34.22 |
| 09/28/2026 20:30 | 9 | 34.22 |
| 09/28/2026 20:30 | 13 | 34.22 |
| 09/28/2026 20:30 | 25 | 34.22 |
| 09/28/2026 20:30 | 100 | 34.21 |
| 09/28/2026 20:30 | 1 | 34.21 |
| 09/28/2026 20:30 | 1 | 34.21 |
| 09/28/2026 20:30 | 1 | 34.21 |
| 09/28/2026 20:30 | 100 | 34.21 |
| 09/28/2026 20:30 | 199 | 34.21 |
| 09/28/2026 20:30 | 25 | 34.21 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 55 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 150 | 34.20 |
| 09/28/2026 20:30 | 70 | 34.20 |
| 09/28/2026 20:30 | 2 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.195 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.20 |
| 09/28/2026 20:30 | 100 | 34.205 |
| 09/28/2026 20:30 | 100 | 34.21 |
| 09/28/2026 20:30 | 100 | 34.21 |
| 09/28/2026 20:30 | 100 | 34.21 |
| 09/28/2026 20:30 | 100 | 34.21 |
| 09/28/2026 20:30 | 100 | 34.21 |
| 09/28/2026 20:29 | 100 | 34.215 |
| 09/28/2026 20:29 | 1 | 34.21 |
| 09/28/2026 20:29 | 200 | 34.21 |
| 09/28/2026 20:29 | 30 | 34.21 |
| 09/28/2026 20:29 | 30 | 34.21 |
| 09/28/2026 20:29 | 100 | 34.21 |
| 09/28/2026 20:28 | 100 | 34.215 |
| 09/28/2026 20:28 | 100 | 34.22 |
| 09/28/2026 20:28 | 100 | 34.23 |
| 09/28/2026 20:28 | 300 | 34.23 |
| 09/28/2026 20:27 | 100 | 34.23 |
| 09/28/2026 20:27 | 25 | 34.23 |
| 09/28/2026 20:27 | 9 | 34.23 |
| 09/28/2026 20:27 | 100 | 34.23 |
| 09/28/2026 20:27 | 1 | 34.22 |
| 09/28/2026 20:27 | 3 | 34.22 |
| 09/28/2026 20:27 | 2 | 34.22 |
| 09/28/2026 20:27 | 25 | 34.22 |
| 09/28/2026 20:27 | 2 | 34.22 |
| 09/28/2026 20:27 | 1 | 34.22 |
| 09/28/2026 20:27 | 2 | 34.22 |
| 09/28/2026 20:27 | 1 | 34.22 |
| 09/28/2026 20:27 | 1 | 34.22 |
| 09/28/2026 20:27 | 1 | 34.22 |
| 09/28/2026 20:27 | 11 | 34.22 |
| 09/28/2026 20:26 | 100 | 34.22 |
| 09/28/2026 20:25 | 100 | 34.215 |
| 09/28/2026 20:25 | 100 | 34.22 |
| 09/28/2026 20:25 | 100 | 34.22 |
| 09/28/2026 20:25 | 11 | 34.21 |
| 09/28/2026 20:25 | 1 | 34.21 |
| 09/28/2026 20:25 | 1 | 34.21 |
| 09/28/2026 20:25 | 500 | 34.21 |
| 09/28/2026 20:25 | 200 | 34.205 |
| 09/28/2026 20:25 | 100 | 34.20 |
| 09/28/2026 20:25 | 100 | 34.20 |
| 09/28/2026 20:25 | 1 | 34.20 |
| 09/28/2026 20:25 | 10 | 34.20 |
| 09/28/2026 20:25 | 100 | 34.195 |
| 09/28/2026 20:25 | 100 | 34.20 |
| 09/28/2026 20:25 | 10 | 34.20 |
| 09/28/2026 20:25 | 156 | 34.20 |
| 09/28/2026 20:25 | 1 | 34.19 |
| 09/28/2026 20:25 | 1 | 34.19 |
| 09/28/2026 20:25 | 9 | 34.19 |
| 09/28/2026 20:25 | 1 | 34.185 |
| 09/28/2026 20:24 | 100 | 34.18 |
| 09/28/2026 20:24 | 9 | 34.18 |
| 09/28/2026 20:24 | 100 | 34.18 |
| 09/28/2026 20:24 | 100 | 34.18 |
| 09/28/2026 20:24 | 100 | 34.18 |
| 09/28/2026 20:24 | 1 | 34.19 |
| 09/28/2026 20:24 | 200 | 34.19 |
| 09/28/2026 20:24 | 9 | 34.19 |
| 09/28/2026 20:24 | 100 | 34.19 |
| 09/28/2026 20:24 | 100 | 34.19 |
| 09/28/2026 20:24 | 100 | 34.205 |
| 09/28/2026 20:24 | 50 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:24 | 25 | 34.21 |
| 09/28/2026 20:24 | 25 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:24 | 9 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:24 | 100 | 34.21 |
| 09/28/2026 20:23 | 100 | 34.23 |
| 09/28/2026 20:23 | 100 | 34.23 |
| 09/28/2026 20:23 | 100 | 34.23 |
| 09/28/2026 20:23 | 100 | 34.24 |
| 09/28/2026 20:23 | 70 | 34.25 |
| 09/28/2026 20:23 | 30 | 34.25 |
| 09/28/2026 20:23 | 100 | 34.25 |
| 09/28/2026 20:23 | 100 | 34.25 |
| 09/28/2026 20:23 | 70 | 34.25 |
| 09/28/2026 20:23 | 30 | 34.25 |
| 09/28/2026 20:23 | 5 | 34.26 |
| 09/28/2026 20:23 | 50 | 34.26 |
| 09/28/2026 20:23 | 300 | 34.26 |
| 09/28/2026 20:23 | 100 | 34.26 |
| 09/28/2026 20:23 | 100 | 34.26 |
| 09/28/2026 20:23 | 200 | 34.26 |
| 09/28/2026 20:23 | 71 | 34.26 |
| 09/28/2026 20:23 | 29 | 34.26 |
| 09/28/2026 20:23 | 100 | 34.26 |
| 09/28/2026 20:23 | 100 | 34.26 |
| 09/28/2026 20:23 | 37 | 34.27 |
| 09/28/2026 20:23 | 25 | 34.27 |
| 09/28/2026 20:23 | 38 | 34.27 |
| 09/28/2026 20:22 | 100 | 34.275 |
| 09/28/2026 20:21 | 100 | 34.27 |
| 09/28/2026 20:21 | 100 | 34.27 |
| 09/28/2026 20:21 | 40 | 34.28 |
| 09/28/2026 20:21 | 31 | 34.28 |
| 09/28/2026 20:21 | 9 | 34.28 |
| 09/28/2026 20:21 | 100 | 34.28 |
| 09/28/2026 20:21 | 50 | 34.28 |
| 09/28/2026 20:21 | 50 | 34.28 |
| 09/28/2026 20:21 | 100 | 34.28 |
| 09/28/2026 20:21 | 156 | 34.28 |
| 09/28/2026 20:21 | 5 | 34.28 |
| 09/28/2026 20:21 | 10 | 34.28 |
| 09/28/2026 20:21 | 300 | 34.28 |
| 09/28/2026 20:21 | 100 | 34.28 |
| 09/28/2026 20:21 | 80 | 34.28 |
| 09/28/2026 20:21 | 88 | 34.28 |
| 09/28/2026 20:21 | 12 | 34.28 |
| 09/28/2026 20:20 | 5 | 34.28 |
| 09/28/2026 20:20 | 297 | 34.28 |
| 09/28/2026 20:20 | 100 | 34.28 |
| 09/28/2026 20:20 | 100 | 34.28 |
| 09/28/2026 20:20 | 100 | 34.28 |
| 09/28/2026 20:20 | 30 | 34.27 |
| 09/28/2026 20:20 | 100 | 34.27 |
| 09/28/2026 20:20 | 5 | 34.27 |
| 09/28/2026 20:20 | 100 | 34.27 |
| 09/28/2026 20:19 | 100 | 34.26 |
| 09/28/2026 20:19 | 5 | 34.26 |
| 09/28/2026 20:19 | 100 | 34.26 |
| 09/28/2026 20:19 | 50 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 25 | 34.25 |
| 09/28/2026 20:19 | 50 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 300 | 34.25 |
| 09/28/2026 20:19 | 25 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 25 | 34.25 |
| 09/28/2026 20:19 | 50 | 34.25 |
| 09/28/2026 20:19 | 1 | 34.25 |
| 09/28/2026 20:19 | 1 | 34.25 |
| 09/28/2026 20:19 | 1 | 34.25 |
| 09/28/2026 20:19 | 25 | 34.25 |
| 09/28/2026 20:19 | 37 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 100 | 34.25 |
| 09/28/2026 20:19 | 1 | 34.24 |
| 09/28/2026 20:19 | 1 | 34.24 |
| 09/28/2026 20:19 | 100 | 34.24 |
| 09/28/2026 20:19 | 198 | 34.24 |
| 09/28/2026 20:19 | 4 | 34.24 |
| 09/28/2026 20:18 | 13 | 34.23 |
| 09/28/2026 20:18 | 25 | 34.23 |
| 09/28/2026 20:18 | 100 | 34.23 |
| 09/28/2026 20:18 | 100 | 34.23 |
| 09/28/2026 20:18 | 297 | 34.23 |
| 09/28/2026 20:18 | 1 | 34.23 |
| 09/28/2026 20:18 | 4 | 34.23 |
| 09/28/2026 20:17 | 44 | 34.23 |
| 09/28/2026 20:17 | 56 | 34.23 |
| 09/28/2026 20:17 | 100 | 34.23 |
| 09/28/2026 20:17 | 100 | 34.24 |
| 09/28/2026 20:17 | 5 | 34.25 |
| 09/28/2026 20:17 | 16 | 34.26 |
| 09/28/2026 20:17 | 84 | 34.26 |
| 09/28/2026 20:17 | 100 | 34.26 |
| 09/28/2026 20:17 | 5 | 34.26 |
| 09/28/2026 20:17 | 100 | 34.26 |
| 09/28/2026 20:17 | 100 | 34.26 |
| 09/28/2026 20:17 | 600 | 34.26 |
| 09/28/2026 20:17 | 30 | 34.26 |
| 09/28/2026 20:17 | 3 | 34.26 |
| 09/28/2026 20:17 | 30 | 34.26 |
| 09/28/2026 20:17 | 100 | 34.27 |
| 09/28/2026 20:17 | 100 | 34.27 |
| 09/28/2026 20:17 | 8 | 34.27 |
| 09/28/2026 20:17 | 49 | 34.27 |
| 09/28/2026 20:17 | 9 | 34.27 |
| 09/28/2026 20:16 | 4 | 34.27 |
| 09/28/2026 20:16 | 50 | 34.27 |
| 09/28/2026 20:15 | 100 | 34.27 |
| 09/28/2026 20:15 | 50 | 34.27 |
| 09/28/2026 20:15 | 1 | 34.27 |
| 09/28/2026 20:15 | 3 | 34.27 |
| 09/28/2026 20:15 | 100 | 34.27 |
| 09/28/2026 20:15 | 100 | 34.27 |
| 09/28/2026 20:15 | 3 | 34.26 |
| 09/28/2026 20:15 | 297 | 34.26 |
| 09/28/2026 20:15 | 100 | 34.26 |
| 09/28/2026 20:14 | 3 | 34.25 |
| 09/28/2026 20:14 | 50 | 34.25 |
| 09/28/2026 20:14 | 100 | 34.25 |
| 09/28/2026 20:14 | 100 | 34.25 |
| 09/28/2026 20:14 | 100 | 34.24 |
| 09/28/2026 20:14 | 50 | 34.24 |
| 09/28/2026 20:14 | 3 | 34.24 |
| 09/28/2026 20:14 | 100 | 34.24 |
| 09/28/2026 20:14 | 56 | 34.23 |
| 09/28/2026 20:14 | 100 | 34.24 |
| 09/28/2026 20:14 | 100 | 34.24 |
| 09/28/2026 20:14 | 30 | 34.25 |
| 09/28/2026 20:12 | 100 | 34.255 |
| 09/28/2026 20:12 | 30 | 34.25 |
| 09/28/2026 20:12 | 100 | 34.25 |
| 09/28/2026 20:12 | 100 | 34.24 |
| 09/28/2026 20:12 | 100 | 34.24 |
| 09/28/2026 20:12 | 100 | 34.24 |
| 09/28/2026 20:12 | 56 | 34.24 |
| 09/28/2026 20:12 | 92 | 34.25 |
| 09/28/2026 20:12 | 8 | 34.25 |
| 09/28/2026 20:11 | 100 | 34.255 |
| 09/28/2026 20:11 | 100 | 34.255 |
| 09/28/2026 20:11 | 100 | 34.27 |
| 09/28/2026 20:11 | 47 | 34.27 |
| 09/28/2026 20:11 | 100 | 34.27 |
| 09/28/2026 20:11 | 100 | 34.275 |
| 09/28/2026 20:11 | 20 | 34.28 |
| 09/28/2026 20:11 | 100 | 34.28 |
| 09/28/2026 20:11 | 100 | 34.28 |
| 09/28/2026 20:11 | 99 | 34.28 |
| 09/28/2026 20:11 | 100 | 34.28 |
| 09/28/2026 20:11 | 100 | 34.29 |
| 09/28/2026 20:11 | 100 | 34.29 |
| 09/28/2026 20:11 | 72 | 34.29 |
| 09/28/2026 20:11 | 28 | 34.29 |
| 09/28/2026 20:11 | 25 | 34.31 |
| 09/28/2026 20:10 | 6 | 34.31 |
| 09/28/2026 20:10 | 94 | 34.31 |
| 09/28/2026 20:10 | 6 | 34.31 |
| 09/28/2026 20:10 | 52 | 34.31 |
| 09/28/2026 20:10 | 100 | 34.315 |
| 09/28/2026 20:10 | 100 | 34.315 |
| 09/28/2026 20:10 | 100 | 34.32 |
| 09/28/2026 20:10 | 100 | 34.32 |
| 09/28/2026 20:10 | 100 | 34.325 |
| 09/28/2026 20:10 | 100 | 34.31 |
| 09/28/2026 20:10 | 100 | 34.31 |
| 09/28/2026 20:10 | 100 | 34.31 |
| 09/28/2026 20:10 | 156 | 34.31 |
| 09/28/2026 20:10 | 100 | 34.31 |
| 09/28/2026 20:10 | 100 | 34.31 |
| 09/28/2026 20:10 | 100 | 34.30 |
| 09/28/2026 20:10 | 6 | 34.30 |
| 09/28/2026 20:10 | 100 | 34.30 |
| 09/28/2026 20:10 | 141 | 34.30 |
| 09/28/2026 20:10 | 156 | 34.30 |
| 09/28/2026 20:09 | 100 | 34.30 |
| 09/28/2026 20:09 | 5 | 34.30 |
| 09/28/2026 20:09 | 100 | 34.30 |
| 09/28/2026 20:09 | 100 | 34.30 |
| 09/28/2026 20:09 | 5 | 34.30 |
| 09/28/2026 20:09 | 30 | 34.31 |
| 09/28/2026 20:08 | 100 | 34.32 |
| 09/28/2026 20:08 | 100 | 34.32 |
| 09/28/2026 20:08 | 25 | 34.32 |
| 09/28/2026 20:08 | 100 | 34.325 |
| 09/28/2026 20:08 | 100 | 34.32 |
| 09/28/2026 20:08 | 297 | 34.30 |
| 09/28/2026 20:08 | 100 | 34.30 |
| 09/28/2026 20:08 | 100 | 34.30 |
| 09/28/2026 20:08 | 100 | 34.30 |
| 09/28/2026 20:08 | 100 | 34.31 |
| 09/28/2026 20:08 | 100 | 34.31 |
| 09/28/2026 20:08 | 100 | 34.31 |
| 09/28/2026 20:08 | 100 | 34.31 |
| 09/28/2026 20:08 | 100 | 34.31 |
| 09/28/2026 20:08 | 100 | 34.31 |
| 09/28/2026 20:08 | 100 | 34.30 |
| 09/28/2026 20:08 | 100 | 34.30 |
| 09/28/2026 20:07 | 600 | 34.29 |
| 09/28/2026 20:07 | 200 | 34.28 |
| 09/28/2026 20:07 | 100 | 34.29 |
| 09/28/2026 20:07 | 100 | 34.29 |
| 09/28/2026 20:07 | 200 | 34.29 |
| 09/28/2026 20:07 | 50 | 34.29 |
| 09/28/2026 20:07 | 100 | 34.29 |
| 09/28/2026 20:06 | 100 | 34.29 |
| 09/28/2026 20:06 | 10 | 34.28 |
| 09/28/2026 20:06 | 9 | 34.28 |
| 09/28/2026 20:06 | 300 | 34.28 |
| 09/28/2026 20:06 | 100 | 34.28 |
| 09/28/2026 20:06 | 200 | 34.28 |
| 09/28/2026 20:06 | 100 | 34.28 |
| 09/28/2026 20:05 | 155 | 34.26 |
| 09/28/2026 20:05 | 25 | 34.26 |
| 09/28/2026 20:05 | 100 | 34.26 |
| 09/28/2026 20:05 | 100 | 34.26 |
| 09/28/2026 20:05 | 200 | 34.26 |
| 09/28/2026 20:04 | 100 | 34.26 |
| 09/28/2026 20:04 | 100 | 34.26 |
| 09/28/2026 20:04 | 55 | 34.25 |
| 09/28/2026 20:04 | 100 | 34.25 |
| 09/28/2026 20:04 | 100 | 34.23 |
| 09/28/2026 20:04 | 100 | 34.23 |
| 09/28/2026 20:04 | 100 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.22 |
| 09/28/2026 20:04 | 199 | 34.22 |
| 09/28/2026 20:04 | 1 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.22 |
| 09/28/2026 20:04 | 198 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.215 |
| 09/28/2026 20:04 | 197 | 34.22 |
| 09/28/2026 20:04 | 25 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.22 |
| 09/28/2026 20:04 | 100 | 34.215 |
| 09/28/2026 20:04 | 20 | 34.21 |
| 09/28/2026 20:04 | 100 | 34.21 |
| 09/28/2026 20:04 | 100 | 34.20 |
| 09/28/2026 20:03 | 100 | 34.195 |
| 09/28/2026 20:03 | 100 | 34.195 |
| 09/28/2026 20:03 | 100 | 34.21 |
| 09/28/2026 20:03 | 2 | 34.21 |
| 09/28/2026 20:03 | 98 | 34.21 |
| 09/28/2026 20:03 | 100 | 34.21 |
| 09/28/2026 20:03 | 100 | 34.21 |
| 09/28/2026 20:03 | 15 | 34.21 |
| 09/28/2026 20:03 | 1 | 34.20 |
| 09/28/2026 20:03 | 5 | 34.20 |
| 09/28/2026 20:03 | 1 | 34.20 |
| 09/28/2026 20:03 | 1 | 34.20 |
| 09/28/2026 20:03 | 1 | 34.20 |
| 09/28/2026 20:03 | 1 | 34.20 |
| 09/28/2026 20:03 | 1 | 34.20 |
| 09/28/2026 20:03 | 100 | 34.20 |
| 09/28/2026 20:03 | 100 | 34.20 |
| 09/28/2026 20:03 | 100 | 34.20 |
| 09/28/2026 20:03 | 13 | 34.20 |
| 09/28/2026 20:03 | 300 | 34.19 |
| 09/28/2026 20:03 | 100 | 34.19 |
| 09/28/2026 20:03 | 100 | 34.19 |
| 09/28/2026 20:03 | 100 | 34.19 |
| 09/28/2026 20:03 | 100 | 34.19 |
| 09/28/2026 20:03 | 100 | 34.19 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 200 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 25 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 50 | 34.18 |
| 09/28/2026 20:03 | 25 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 25 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 36 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 25 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:03 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 297 | 34.18 |
| 09/28/2026 20:02 | 50 | 34.18 |
| 09/28/2026 20:02 | 50 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.17 |
| 09/28/2026 20:02 | 100 | 34.17 |
| 09/28/2026 20:02 | 100 | 34.175 |
| 09/28/2026 20:02 | 100 | 34.175 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 196 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.18 |
| 09/28/2026 20:02 | 100 | 34.185 |
| 09/28/2026 20:02 | 300 | 34.19 |
| 09/28/2026 20:02 | 100 | 34.19 |
| 09/28/2026 20:02 | 200 | 34.19 |
| 09/28/2026 20:02 | 5 | 34.19 |
| 09/28/2026 20:02 | 100 | 34.205 |
| 09/28/2026 20:02 | 100 | 34.21 |
| 09/28/2026 20:02 | 100 | 34.21 |
| 09/28/2026 20:02 | 100 | 34.21 |
| 09/28/2026 20:02 | 100 | 34.21 |
| 09/28/2026 20:02 | 100 | 34.21 |
| 09/28/2026 20:02 | 100 | 34.21 |
| 09/28/2026 20:01 | 100 | 34.21 |
| 09/28/2026 20:01 | 100 | 34.22 |
| 09/28/2026 20:01 | 100 | 34.22 |
| 09/28/2026 20:01 | 100 | 34.22 |
| 09/28/2026 20:01 | 100 | 34.23 |
| 09/28/2026 20:01 | 100 | 34.23 |
| 09/28/2026 20:01 | 100 | 34.24 |
| 09/28/2026 20:01 | 100 | 34.24 |
| 09/28/2026 20:01 | 100 | 34.24 |
| 09/28/2026 20:01 | 200 | 34.24 |
| 09/28/2026 20:01 | 1 | 34.24 |
| 09/28/2026 20:01 | 100 | 34.24 |
| 09/28/2026 20:01 | 100 | 34.24 |
| 09/28/2026 20:01 | 200 | 34.24 |
| 09/28/2026 20:01 | 156 | 34.24 |
| 09/28/2026 20:01 | 100 | 34.25 |
| 09/28/2026 20:01 | 100 | 34.25 |
| 09/28/2026 20:01 | 29 | 34.265 |
| 09/28/2026 20:01 | 100 | 34.27 |
| 09/28/2026 20:01 | 100 | 34.27 |
| 09/28/2026 20:01 | 100 | 34.27 |
| 09/28/2026 20:01 | 100 | 34.27 |
| 09/28/2026 20:01 | 5 | 34.28 |
| 09/28/2026 20:01 | 100 | 34.29 |
| 09/28/2026 20:01 | 1 | 34.29 |
| 09/28/2026 20:01 | 29 | 34.29 |
| 09/28/2026 20:00 | 100 | 34.295 |
| 09/28/2026 20:00 | 100 | 34.30 |
| 09/28/2026 20:00 | 100 | 34.30 |
| 09/28/2026 20:00 | 43 | 34.31 |
| 09/28/2026 20:00 | 37 | 34.31 |
| 09/28/2026 19:59 | 100 | 34.30 |
| 09/28/2026 19:59 | 50 | 34.30 |
| 09/28/2026 19:59 | 50 | 34.30 |
| 09/28/2026 19:59 | 100 | 34.30 |
| 09/28/2026 19:59 | 10 | 34.30 |
| 09/28/2026 19:59 | 100 | 34.30 |
| 09/28/2026 19:59 | 100 | 34.30 |
| 09/28/2026 19:58 | 100 | 34.30 |
| 09/28/2026 19:58 | 100 | 34.29 |
| 09/28/2026 19:58 | 100 | 34.29 |
| 09/28/2026 19:58 | 5 | 34.29 |
| 09/28/2026 19:58 | 100 | 34.28 |
| 09/28/2026 19:58 | 462 | 34.28 |
| 09/28/2026 19:58 | 40 | 34.28 |
| 09/28/2026 19:58 | 5 | 34.28 |
| 09/28/2026 19:58 | 8 | 34.28 |
| 09/28/2026 19:58 | 100 | 34.28 |
| 09/28/2026 19:58 | 100 | 34.28 |
| 09/28/2026 19:57 | 100 | 34.29 |
| 09/28/2026 19:57 | 100 | 34.29 |
| 09/28/2026 19:57 | 200 | 34.29 |
| 09/28/2026 19:57 | 268 | 34.29 |
| 09/28/2026 19:57 | 100 | 34.295 |
| 09/28/2026 19:57 | 50 | 34.28 |
| 09/28/2026 19:56 | 100 | 34.28 |
| 09/28/2026 19:56 | 200 | 34.28 |
| 09/28/2026 19:55 | 100 | 34.28 |
| 09/28/2026 19:55 | 87 | 34.28 |
| 09/28/2026 19:55 | 100 | 34.265 |
| 09/28/2026 19:55 | 100 | 34.27 |
| 09/28/2026 19:55 | 100 | 34.27 |
| 09/28/2026 19:55 | 50 | 34.27 |
| 09/28/2026 19:55 | 100 | 34.27 |
| 09/28/2026 19:55 | 33 | 34.275 |
| 09/28/2026 19:55 | 100 | 34.28 |
| 09/28/2026 19:55 | 10 | 34.28 |
| 09/28/2026 19:54 | 100 | 34.275 |
| 09/28/2026 19:54 | 100 | 34.26 |
| 09/28/2026 19:53 | 70 | 34.25 |
| 09/28/2026 19:53 | 25 | 34.25 |
| 09/28/2026 19:53 | 30 | 34.25 |
| 09/28/2026 19:53 | 100 | 34.25 |
| 09/28/2026 19:53 | 100 | 34.25 |
| 09/28/2026 19:52 | 100 | 34.245 |
| 09/28/2026 19:52 | 25 | 34.23 |
| 09/28/2026 19:52 | 100 | 34.23 |
| 09/28/2026 19:52 | 100 | 34.23 |
| 09/28/2026 19:51 | 200 | 34.23 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 200 | 34.24 |
| 09/28/2026 19:51 | 100 | 34.24 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 28 | 34.23 |
| 09/28/2026 19:51 | 72 | 34.23 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 100 | 34.23 |
| 09/28/2026 19:51 | 50 | 34.22 |
| 09/28/2026 19:51 | 100 | 34.22 |
| 09/28/2026 19:51 | 100 | 34.21 |
| 09/28/2026 19:50 | 442 | 34.21 |
| 09/28/2026 19:50 | 58 | 34.21 |
| 09/28/2026 19:50 | 100 | 34.21 |
| 09/28/2026 19:49 | 100 | 34.215 |
| 09/28/2026 19:49 | 20 | 34.21 |
| 09/28/2026 19:49 | 100 | 34.21 |
| 09/28/2026 19:49 | 50 | 34.21 |
| 09/28/2026 19:49 | 20 | 34.21 |
| 09/28/2026 19:49 | 296 | 34.20 |
| 09/28/2026 19:49 | 1 | 34.20 |
| 09/28/2026 19:48 | 100 | 34.18 |
| 09/28/2026 19:48 | 100 | 34.175 |
| 09/28/2026 19:48 | 100 | 34.175 |
| 09/28/2026 19:48 | 100 | 34.175 |
| 09/28/2026 19:48 | 100 | 34.175 |
| 09/28/2026 19:48 | 100 | 34.175 |
| 09/28/2026 19:48 | 100 | 34.175 |
| 09/28/2026 19:48 | 100 | 34.17 |
| 09/28/2026 19:48 | 100 | 34.17 |
| 09/28/2026 19:48 | 100 | 34.16 |
| 09/28/2026 19:48 | 9 | 34.16 |
| 09/28/2026 19:48 | 6 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.15 |
| 09/28/2026 19:48 | 4 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.15 |
| 09/28/2026 19:48 | 100 | 34.14 |
| 09/28/2026 19:48 | 100 | 34.14 |
| 09/28/2026 19:48 | 100 | 34.14 |
| 09/28/2026 19:48 | 600 | 34.14 |
| 09/28/2026 19:48 | 155 | 34.14 |
| 09/28/2026 19:48 | 100 | 34.13 |
| 09/28/2026 19:48 | 30 | 34.13 |
| 09/28/2026 19:48 | 30 | 34.13 |
| 09/28/2026 19:48 | 100 | 34.13 |
| 09/28/2026 19:47 | 96 | 34.14 |
| 09/28/2026 19:47 | 104 | 34.14 |
| 09/28/2026 19:46 | 50 | 34.14 |
| 09/28/2026 19:46 | 155 | 34.14 |
| 09/28/2026 19:46 | 5 | 34.14 |
| 09/28/2026 19:46 | 70 | 34.14 |
| 09/28/2026 19:46 | 100 | 34.14 |
| 09/28/2026 19:46 | 100 | 34.14 |
| 09/28/2026 19:45 | 75 | 34.15 |
| 09/28/2026 19:45 | 25 | 34.15 |
| 09/28/2026 19:45 | 100 | 34.15 |
| 09/28/2026 19:45 | 100 | 34.155 |
| 09/28/2026 19:45 | 25 | 34.15 |
| 09/28/2026 19:45 | 100 | 34.15 |
| 09/28/2026 19:45 | 100 | 34.16 |
| 09/28/2026 19:45 | 100 | 34.16 |
| 09/28/2026 19:45 | 33 | 34.16 |
| 09/28/2026 19:45 | 25 | 34.16 |
| 09/28/2026 19:45 | 75 | 34.16 |
| 09/28/2026 19:45 | 25 | 34.16 |
| 09/28/2026 19:45 | 100 | 34.16 |
| 09/28/2026 19:45 | 100 | 34.165 |
| 09/28/2026 19:45 | 100 | 34.18 |
| 09/28/2026 19:45 | 100 | 34.18 |
| 09/28/2026 19:45 | 100 | 34.185 |
| 09/28/2026 19:45 | 22 | 34.18 |
| 09/28/2026 19:45 | 10 | 34.19 |
| 09/28/2026 19:45 | 100 | 34.19 |
| 09/28/2026 19:44 | 100 | 34.19 |
| 09/28/2026 19:44 | 100 | 34.17 |
| 09/28/2026 19:44 | 297 | 34.17 |
| 09/28/2026 19:44 | 100 | 34.16 |
| 09/28/2026 19:43 | 100 | 34.16 |
| 09/28/2026 19:43 | 75 | 34.16 |
| 09/28/2026 19:43 | 25 | 34.16 |
| 09/28/2026 19:43 | 100 | 34.155 |
| 09/28/2026 19:43 | 100 | 34.145 |
| 09/28/2026 19:42 | 6 | 34.15 |
| 09/28/2026 19:42 | 100 | 34.15 |
| 09/28/2026 19:42 | 100 | 34.15 |
| 09/28/2026 19:42 | 100 | 34.15 |
| 09/28/2026 19:42 | 100 | 34.14 |
| 09/28/2026 19:42 | 92 | 34.14 |
| 09/28/2026 19:42 | 50 | 34.16 |
| 09/28/2026 19:42 | 25 | 34.16 |
| 09/28/2026 19:42 | 100 | 34.16 |
| 09/28/2026 19:42 | 100 | 34.16 |
| 09/28/2026 19:42 | 100 | 34.16 |
| 09/28/2026 19:41 | 18 | 34.165 |
| 09/28/2026 19:41 | 100 | 34.16 |
| 09/28/2026 19:41 | 50 | 34.16 |
| 09/28/2026 19:41 | 100 | 34.16 |
| 09/28/2026 19:41 | 100 | 34.15 |
| 09/28/2026 19:41 | 25 | 34.15 |
| 09/28/2026 19:41 | 100 | 34.15 |
| 09/28/2026 19:41 | 100 | 34.15 |
| 09/28/2026 19:41 | 71 | 34.15 |
| 09/28/2026 19:41 | 8 | 34.15 |
| 09/28/2026 19:41 | 50 | 34.15 |
| 09/28/2026 19:41 | 100 | 34.155 |
| 09/28/2026 19:41 | 100 | 34.14 |
| 09/28/2026 19:40 | 20 | 34.14 |
| 09/28/2026 19:40 | 100 | 34.14 |
| 09/28/2026 19:40 | 100 | 34.14 |
| 09/28/2026 19:40 | 100 | 34.14 |
| 09/28/2026 19:40 | 100 | 34.14 |
| 09/28/2026 19:40 | 100 | 34.14 |
| 09/28/2026 19:40 | 8 | 34.14 |
| 09/28/2026 19:40 | 1 | 34.14 |
| 09/28/2026 19:40 | 100 | 34.125 |
| 09/28/2026 19:40 | 200 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 300 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 25 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 25 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 50 | 34.11 |
| 09/28/2026 19:40 | 62 | 34.11 |
| 09/28/2026 19:40 | 38 | 34.11 |
| 09/28/2026 19:40 | 149 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 50 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 20 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.105 |
| 09/28/2026 19:40 | 50 | 34.10 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 18 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 41 | 34.11 |
| 09/28/2026 19:40 | 14 | 34.11 |
| 09/28/2026 19:40 | 25 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 300 | 34.11 |
| 09/28/2026 19:40 | 50 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.115 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 8 | 34.13 |
| 09/28/2026 19:40 | 92 | 34.13 |
| 09/28/2026 19:40 | 38 | 34.13 |
| 09/28/2026 19:40 | 100 | 34.14 |
| 09/28/2026 19:40 | 200 | 34.14 |
| 09/28/2026 19:40 | 100 | 34.14 |
| 09/28/2026 19:40 | 25 | 34.15 |
| 09/28/2026 19:40 | 100 | 34.15 |
| 09/28/2026 19:40 | 100 | 34.15 |
| 09/28/2026 19:40 | 100 | 34.15 |
| 09/28/2026 19:40 | 100 | 34.13 |
| 09/28/2026 19:40 | 100 | 34.13 |
| 09/28/2026 19:40 | 50 | 34.13 |
| 09/28/2026 19:40 | 100 | 34.13 |
| 09/28/2026 19:40 | 100 | 34.13 |
| 09/28/2026 19:40 | 100 | 34.13 |
| 09/28/2026 19:40 | 100 | 34.13 |
| 09/28/2026 19:40 | 100 | 34.13 |
| 09/28/2026 19:40 | 300 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.12 |
| 09/28/2026 19:40 | 600 | 34.12 |
| 09/28/2026 19:40 | 25 | 34.12 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:40 | 25 | 34.11 |
| 09/28/2026 19:40 | 100 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.105 |
| 09/28/2026 19:39 | 64 | 34.11 |
| 09/28/2026 19:39 | 50 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:39 | 98 | 34.10 |
| 09/28/2026 19:39 | 2 | 34.10 |
| 09/28/2026 19:39 | 100 | 34.10 |
| 09/28/2026 19:39 | 100 | 34.10 |
| 09/28/2026 19:39 | 50 | 34.09 |
| 09/28/2026 19:39 | 100 | 34.09 |
| 09/28/2026 19:39 | 100 | 34.08 |
| 09/28/2026 19:39 | 50 | 34.08 |
| 09/28/2026 19:39 | 100 | 34.08 |
| 09/28/2026 19:39 | 23 | 34.075 |
| 09/28/2026 19:39 | 14 | 34.07 |
| 09/28/2026 19:39 | 100 | 34.07 |
| 09/28/2026 19:39 | 200 | 34.07 |
| 09/28/2026 19:39 | 100 | 34.07 |
| 09/28/2026 19:39 | 100 | 34.07 |
| 09/28/2026 19:39 | 100 | 34.07 |
| 09/28/2026 19:39 | 100 | 34.075 |
| 09/28/2026 19:39 | 5 | 34.08 |
| 09/28/2026 19:39 | 100 | 34.08 |
| 09/28/2026 19:39 | 100 | 34.08 |
| 09/28/2026 19:39 | 100 | 34.09 |
| 09/28/2026 19:39 | 100 | 34.09 |
| 09/28/2026 19:39 | 100 | 34.09 |
| 09/28/2026 19:39 | 100 | 34.10 |
| 09/28/2026 19:39 | 100 | 34.10 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:39 | 25 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.115 |
| 09/28/2026 19:39 | 100 | 34.115 |
| 09/28/2026 19:39 | 53 | 34.11 |
| 09/28/2026 19:39 | 100 | 34.11 |
| 09/28/2026 19:38 | 100 | 34.10 |
| 09/28/2026 19:38 | 100 | 34.10 |
| 09/28/2026 19:38 | 25 | 34.10 |
| 09/28/2026 19:38 | 100 | 34.10 |
| 09/28/2026 19:38 | 38 | 34.08 |
| 09/28/2026 19:38 | 100 | 34.08 |
| 09/28/2026 19:38 | 60 | 34.08 |
| 09/28/2026 19:38 | 100 | 34.08 |
| 09/28/2026 19:38 | 1 | 34.075 |
| 09/28/2026 19:38 | 50 | 34.07 |
| 09/28/2026 19:38 | 100 | 34.07 |
| 09/28/2026 19:37 | 100 | 34.085 |
| 09/28/2026 19:37 | 100 | 34.09 |
| 09/28/2026 19:37 | 100 | 34.09 |
| 09/28/2026 19:37 | 101 | 34.10 |
| 09/28/2026 19:37 | 99 | 34.10 |
| 09/28/2026 19:37 | 100 | 34.10 |
| 09/28/2026 19:36 | 5 | 34.13 |
| 09/28/2026 19:36 | 50 | 34.15 |
| 09/28/2026 19:36 | 100 | 34.15 |
| 09/28/2026 19:36 | 100 | 34.15 |
| 09/28/2026 19:36 | 50 | 34.16 |
| 09/28/2026 19:36 | 100 | 34.17 |
| 09/28/2026 19:36 | 50 | 34.17 |
| 09/28/2026 19:36 | 60 | 34.17 |
| 09/28/2026 19:36 | 100 | 34.18 |
| 09/28/2026 19:36 | 50 | 34.18 |
| 09/28/2026 19:36 | 100 | 34.18 |
| 09/28/2026 19:36 | 60 | 34.20 |
| 09/28/2026 19:36 | 2 | 34.20 |
| 09/28/2026 19:35 | 50 | 34.21 |
| 09/28/2026 19:35 | 50 | 34.21 |
| 09/28/2026 19:35 | 50 | 34.21 |
| 09/28/2026 19:35 | 297 | 34.21 |
| 09/28/2026 19:35 | 100 | 34.20 |
| 09/28/2026 19:35 | 100 | 34.20 |
| 09/28/2026 19:35 | 100 | 34.19 |
| 09/28/2026 19:35 | 100 | 34.19 |
| 09/28/2026 19:35 | 100 | 34.19 |
| 09/28/2026 19:35 | 25 | 34.19 |
| 09/28/2026 19:35 | 50 | 34.19 |
| 09/28/2026 19:35 | 100 | 34.195 |
| 09/28/2026 19:35 | 100 | 34.19 |
| 09/28/2026 19:35 | 100 | 34.19 |
| 09/28/2026 19:35 | 100 | 34.18 |
| 09/28/2026 19:35 | 50 | 34.18 |
| 09/28/2026 19:35 | 200 | 34.18 |
| 09/28/2026 19:35 | 100 | 34.18 |
| 09/28/2026 19:34 | 50 | 34.19 |
| 09/28/2026 19:34 | 100 | 34.18 |
| 09/28/2026 19:34 | 100 | 34.18 |
| 09/28/2026 19:34 | 100 | 34.18 |
| 09/28/2026 19:34 | 4 | 34.18 |
| 09/28/2026 19:34 | 100 | 34.17 |
| 09/28/2026 19:34 | 50 | 34.17 |
| 09/28/2026 19:34 | 155 | 34.17 |
| 09/28/2026 19:34 | 20 | 34.17 |
| 09/28/2026 19:34 | 100 | 34.16 |
| 09/28/2026 19:34 | 100 | 34.16 |
| 09/28/2026 19:34 | 100 | 34.16 |
| 09/28/2026 19:34 | 50 | 34.16 |
| 09/28/2026 19:34 | 25 | 34.15 |
| 09/28/2026 19:34 | 1 | 34.16 |
| 09/28/2026 19:33 | 100 | 34.17 |
| 09/28/2026 19:33 | 100 | 34.17 |
| 09/28/2026 19:33 | 100 | 34.17 |
| 09/28/2026 19:33 | 50 | 34.17 |
| 09/28/2026 19:33 | 100 | 34.165 |
| 09/28/2026 19:33 | 100 | 34.17 |
| 09/28/2026 19:33 | 50 | 34.17 |
| 09/28/2026 19:33 | 100 | 34.17 |
| 09/28/2026 19:33 | 10 | 34.18 |
| 09/28/2026 19:32 | 100 | 34.185 |
| 09/28/2026 19:32 | 100 | 34.185 |
| 09/28/2026 19:32 | 1 | 34.18 |
| 09/28/2026 19:32 | 95 | 34.18 |
| 09/28/2026 19:32 | 5 | 34.18 |
| 09/28/2026 19:32 | 100 | 34.19 |
| 09/28/2026 19:32 | 100 | 34.19 |
| 09/28/2026 19:32 | 100 | 34.19 |
| 09/28/2026 19:32 | 5 | 34.20 |
| 09/28/2026 19:32 | 58 | 34.21 |
| 09/28/2026 19:32 | 100 | 34.21 |
| 09/28/2026 19:32 | 1 | 34.21 |
| 09/28/2026 19:32 | 100 | 34.21 |
| 09/28/2026 19:32 | 73 | 34.21 |
| 09/28/2026 19:31 | 100 | 34.22 |
| 09/28/2026 19:31 | 100 | 34.225 |
| 09/28/2026 19:31 | 100 | 34.22 |
| 09/28/2026 19:31 | 100 | 34.22 |
| 09/28/2026 19:31 | 13 | 34.22 |
| 09/28/2026 19:31 | 100 | 34.235 |
| 09/28/2026 19:31 | 20 | 34.24 |
| 09/28/2026 19:31 | 15 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 50 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 30 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 100 | 34.24 |
| 09/28/2026 19:31 | 50 | 34.25 |
| 09/28/2026 19:31 | 100 | 34.25 |
| 09/28/2026 19:31 | 100 | 34.25 |
| 09/28/2026 19:30 | 8 | 34.255 |
| 09/28/2026 19:30 | 100 | 34.25 |
| 09/28/2026 19:30 | 13 | 34.25 |
| 09/28/2026 19:30 | 100 | 34.25 |
| 09/28/2026 19:30 | 100 | 34.25 |
| 09/28/2026 19:30 | 3 | 34.25 |
| 09/28/2026 19:30 | 10 | 34.24 |
| 09/28/2026 19:30 | 190 | 34.24 |
| 09/28/2026 19:30 | 100 | 34.24 |
| 09/28/2026 19:30 | 100 | 34.24 |
| 09/28/2026 19:30 | 100 | 34.24 |
| 09/28/2026 19:30 | 100 | 34.24 |
| 09/28/2026 19:30 | 100 | 34.23 |
| 09/28/2026 19:30 | 100 | 34.23 |
| 09/28/2026 19:30 | 198 | 34.23 |
| 09/28/2026 19:30 | 25 | 34.23 |
| 09/28/2026 19:30 | 100 | 34.22 |
| 09/28/2026 19:30 | 100 | 34.22 |
| 09/28/2026 19:29 | 100 | 34.22 |
| 09/28/2026 19:29 | 100 | 34.22 |
| 09/28/2026 19:29 | 100 | 34.23 |
| 09/28/2026 19:28 | 100 | 34.23 |
| 09/28/2026 19:28 | 25 | 34.23 |
| 09/28/2026 19:28 | 100 | 34.22 |
| 09/28/2026 19:28 | 100 | 34.22 |
| 09/28/2026 19:28 | 25 | 34.22 |
| 09/28/2026 19:28 | 50 | 34.22 |
| 09/28/2026 19:28 | 1 | 34.22 |
| 09/28/2026 19:28 | 25 | 34.22 |
| 09/28/2026 19:28 | 100 | 34.22 |
| 09/28/2026 19:28 | 100 | 34.22 |
| 09/28/2026 19:28 | 100 | 34.22 |
| 09/28/2026 19:28 | 100 | 34.22 |
| 09/28/2026 19:28 | 20 | 34.22 |
| 09/28/2026 19:28 | 50 | 34.22 |
| 09/28/2026 19:28 | 25 | 34.22 |
| 09/28/2026 19:27 | 100 | 34.215 |
| 09/28/2026 19:27 | 15 | 34.22 |
| 09/28/2026 19:26 | 100 | 34.23 |
| 09/28/2026 19:26 | 100 | 34.23 |
| 09/28/2026 19:26 | 10 | 34.24 |
| 09/28/2026 19:26 | 30 | 34.24 |
| 09/28/2026 19:26 | 100 | 34.24 |
| 09/28/2026 19:26 | 100 | 34.245 |
| 09/28/2026 19:26 | 30 | 34.25 |
| 09/28/2026 19:25 | 25 | 34.26 |
| 09/28/2026 19:25 | 25 | 34.26 |
| 09/28/2026 19:25 | 50 | 34.26 |
| 09/28/2026 19:25 | 8 | 34.26 |
| 09/28/2026 19:25 | 100 | 34.265 |
| 09/28/2026 19:24 | 122 | 34.26 |
| 09/28/2026 19:24 | 100 | 34.265 |
| 09/28/2026 19:24 | 25 | 34.27 |
| 09/28/2026 19:24 | 75 | 34.27 |
| 09/28/2026 19:24 | 100 | 34.27 |
| 09/28/2026 19:24 | 25 | 34.27 |
| 09/28/2026 19:23 | 100 | 34.26 |
| 09/28/2026 19:23 | 32 | 34.28 |
| 09/28/2026 19:23 | 68 | 34.28 |
| 09/28/2026 19:23 | 1 | 34.28 |
| 09/28/2026 19:23 | 30 | 34.28 |
| 09/28/2026 19:23 | 1 | 34.28 |
| 09/28/2026 19:23 | 100 | 34.29 |
| 09/28/2026 19:23 | 100 | 34.29 |
| 09/28/2026 19:23 | 100 | 34.29 |
| 09/28/2026 19:23 | 100 | 34.29 |
| 09/28/2026 19:23 | 100 | 34.30 |
| 09/28/2026 19:23 | 100 | 34.30 |
| 09/28/2026 19:23 | 100 | 34.30 |
| 09/28/2026 19:23 | 100 | 34.30 |
| 09/28/2026 19:23 | 25 | 34.31 |
| 09/28/2026 19:22 | 58 | 34.31 |
| 09/28/2026 19:22 | 100 | 34.31 |
| 09/28/2026 19:22 | 100 | 34.31 |
| 09/28/2026 19:22 | 183 | 34.32 |
| 09/28/2026 19:22 | 17 | 34.32 |
| 09/28/2026 19:22 | 100 | 34.32 |
| 09/28/2026 19:22 | 100 | 34.32 |
| 09/28/2026 19:22 | 297 | 34.32 |
| 09/28/2026 19:22 | 100 | 34.31 |
| 09/28/2026 19:21 | 100 | 34.30 |
| 09/28/2026 19:21 | 100 | 34.30 |
| 09/28/2026 19:21 | 100 | 34.29 |
| 09/28/2026 19:21 | 100 | 34.29 |
| 09/28/2026 19:21 | 50 | 34.28 |
| 09/28/2026 19:21 | 100 | 34.28 |
| 09/28/2026 19:21 | 99 | 34.28 |
| 09/28/2026 19:21 | 1 | 34.28 |
| 09/28/2026 19:20 | 100 | 34.275 |
| 09/28/2026 19:20 | 100 | 34.28 |
| 09/28/2026 19:20 | 100 | 34.28 |
| 09/28/2026 19:20 | 100 | 34.28 |
| 09/28/2026 19:20 | 50 | 34.28 |
| 09/28/2026 19:20 | 24 | 34.28 |
| 09/28/2026 19:20 | 100 | 34.28 |
| 09/28/2026 19:20 | 5 | 34.31 |
| 09/28/2026 19:20 | 100 | 34.315 |
| 09/28/2026 19:19 | 300 | 34.32 |
| 09/28/2026 19:19 | 8 | 34.32 |
| 09/28/2026 19:19 | 75 | 34.32 |
| 09/28/2026 19:19 | 25 | 34.32 |
| 09/28/2026 19:19 | 100 | 34.325 |
| 09/28/2026 19:19 | 100 | 34.325 |
| 09/28/2026 19:19 | 75 | 34.33 |
| 09/28/2026 19:19 | 25 | 34.33 |
| 09/28/2026 19:19 | 81 | 34.33 |
| 09/28/2026 19:19 | 50 | 34.33 |
| 09/28/2026 19:19 | 25 | 34.33 |
| 09/28/2026 19:19 | 100 | 34.325 |
| 09/28/2026 19:19 | 100 | 34.33 |
| 09/28/2026 19:19 | 24 | 34.33 |
| 09/28/2026 19:19 | 24 | 34.33 |
| 09/28/2026 19:18 | 100 | 34.335 |
| 09/28/2026 19:18 | 100 | 34.335 |
| 09/28/2026 19:17 | 340 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 360 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.34 |
| 09/28/2026 19:17 | 50 | 34.34 |
| 09/28/2026 19:17 | 100 | 34.33 |
| 09/28/2026 19:17 | 100 | 34.33 |
| 09/28/2026 19:17 | 75 | 34.33 |
| 09/28/2026 19:17 | 125 | 34.33 |
| 09/28/2026 19:17 | 200 | 34.33 |
| 09/28/2026 19:17 | 84 | 34.34 |
| 09/28/2026 19:17 | 17 | 34.34 |
| 09/28/2026 19:17 | 200 | 34.35 |
| 09/28/2026 19:17 | 10 | 34.36 |
| 09/28/2026 19:17 | 100 | 34.36 |
| 09/28/2026 19:17 | 200 | 34.36 |
| 09/28/2026 19:17 | 100 | 34.36 |
| 09/28/2026 19:17 | 25 | 34.37 |
| 09/28/2026 19:17 | 25 | 34.37 |
| 09/28/2026 19:17 | 175 | 34.37 |
| 09/28/2026 19:17 | 25 | 34.37 |
| 09/28/2026 19:17 | 100 | 34.37 |
| 09/28/2026 19:17 | 100 | 34.37 |
| 09/28/2026 19:17 | 100 | 34.37 |
| 09/28/2026 19:17 | 100 | 34.37 |
| 09/28/2026 19:17 | 100 | 34.37 |
| 09/28/2026 19:17 | 100 | 34.37 |
| 09/28/2026 19:17 | 25 | 34.36 |
| 09/28/2026 19:17 | 100 | 34.36 |
| 09/28/2026 19:17 | 100 | 34.36 |
| 09/28/2026 19:17 | 75 | 34.36 |
| 09/28/2026 19:17 | 25 | 34.36 |
| 09/28/2026 19:17 | 200 | 34.365 |
| 09/28/2026 19:17 | 25 | 34.36 |
| 09/28/2026 19:17 | 25 | 34.36 |
| 09/28/2026 19:17 | 25 | 34.36 |
| 09/28/2026 19:17 | 25 | 34.36 |
| 09/28/2026 19:17 | 297 | 34.36 |
| 09/28/2026 19:16 | 25 | 34.35 |
| 09/28/2026 19:16 | 100 | 34.34 |
| 09/28/2026 19:16 | 100 | 34.33 |
| 09/28/2026 19:16 | 50 | 34.33 |
| 09/28/2026 19:16 | 100 | 34.33 |
| 09/28/2026 19:16 | 100 | 34.33 |
| 09/28/2026 19:16 | 50 | 34.33 |
| 09/28/2026 19:16 | 25 | 34.33 |
| 09/28/2026 19:16 | 10 | 34.33 |
| 09/28/2026 19:16 | 100 | 34.33 |
| 09/28/2026 19:16 | 100 | 34.335 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.32 |
| 09/28/2026 19:15 | 100 | 34.31 |
| 09/28/2026 19:15 | 155 | 34.31 |
| 09/28/2026 19:15 | 100 | 34.31 |
| 09/28/2026 19:15 | 100 | 34.31 |
| 09/28/2026 19:15 | 62 | 34.30 |
| 09/28/2026 19:15 | 38 | 34.30 |
| 09/28/2026 19:15 | 81 | 34.30 |
| 09/28/2026 19:15 | 100 | 34.29 |
| 09/28/2026 19:15 | 100 | 34.29 |
| 09/28/2026 19:15 | 100 | 34.29 |
| 09/28/2026 19:15 | 100 | 34.29 |
| 09/28/2026 19:15 | 100 | 34.29 |
| 09/28/2026 19:15 | 100 | 34.295 |
| 09/28/2026 19:15 | 100 | 34.305 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:15 | 100 | 34.33 |
| 09/28/2026 19:14 | 100 | 34.33 |
| 09/28/2026 19:14 | 100 | 34.33 |
| 09/28/2026 19:14 | 100 | 34.33 |
| 09/28/2026 19:14 | 100 | 34.32 |
| 09/28/2026 19:14 | 100 | 34.32 |
| 09/28/2026 19:14 | 25 | 34.32 |
| 09/28/2026 19:14 | 100 | 34.32 |
| 09/28/2026 19:14 | 100 | 34.32 |
| 09/28/2026 19:14 | 200 | 34.32 |
| 09/28/2026 19:14 | 25 | 34.32 |
| 09/28/2026 19:14 | 100 | 34.32 |
| 09/28/2026 19:14 | 100 | 34.315 |
| 09/28/2026 19:14 | 50 | 34.33 |
| 09/28/2026 19:14 | 25 | 34.35 |
| 09/28/2026 19:14 | 100 | 34.34 |
| 09/28/2026 19:14 | 25 | 34.34 |
| 09/28/2026 19:13 | 100 | 34.335 |
| 09/28/2026 19:13 | 100 | 34.33 |
| 09/28/2026 19:13 | 20 | 34.33 |
| 09/28/2026 19:13 | 100 | 34.32 |
| 09/28/2026 19:13 | 200 | 34.32 |
| 09/28/2026 19:13 | 100 | 34.32 |
| 09/28/2026 19:13 | 100 | 34.32 |
| 09/28/2026 19:13 | 106 | 34.32 |
| 09/28/2026 19:13 | 32 | 34.32 |
| 09/28/2026 19:13 | 37 | 34.32 |
| 09/28/2026 19:13 | 25 | 34.32 |
| 09/28/2026 19:13 | 100 | 34.32 |
| 09/28/2026 19:13 | 75 | 34.32 |
| 09/28/2026 19:13 | 25 | 34.32 |
| 09/28/2026 19:13 | 100 | 34.32 |
| 09/28/2026 19:13 | 100 | 34.32 |
| 09/28/2026 19:13 | 48 | 34.32 |
| 09/28/2026 19:13 | 25 | 34.31 |
| 09/28/2026 19:13 | 100 | 34.31 |
| 09/28/2026 19:13 | 100 | 34.31 |
| 09/28/2026 19:13 | 200 | 34.31 |
| 09/28/2026 19:13 | 25 | 34.31 |
| 09/28/2026 19:13 | 100 | 34.31 |
| 09/28/2026 19:13 | 100 | 34.31 |
| 09/28/2026 19:13 | 100 | 34.31 |
| 09/28/2026 19:13 | 51 | 34.315 |
| 09/28/2026 19:13 | 100 | 34.31 |
| 09/28/2026 19:13 | 50 | 34.31 |
| 09/28/2026 19:13 | 100 | 34.31 |
| 09/28/2026 19:13 | 100 | 34.30 |
| 09/28/2026 19:13 | 100 | 34.30 |
| 09/28/2026 19:13 | 74 | 34.33 |
| 09/28/2026 19:13 | 26 | 34.33 |
| 09/28/2026 19:13 | 20 | 34.34 |
| 09/28/2026 19:13 | 200 | 34.34 |
| 09/28/2026 19:13 | 100 | 34.34 |
| 09/28/2026 19:13 | 200 | 34.35 |
| 09/28/2026 19:13 | 50 | 34.36 |
| 09/28/2026 19:13 | 50 | 34.36 |
| 09/28/2026 19:13 | 50 | 34.36 |
| 09/28/2026 19:13 | 50 | 34.36 |
| 09/28/2026 19:13 | 50 | 34.36 |
| 09/28/2026 19:13 | 50 | 34.36 |
| 09/28/2026 19:13 | 100 | 34.36 |
| 09/28/2026 19:13 | 100 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.345 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 75 | 34.34 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 100 | 34.335 |
| 09/28/2026 19:13 | 100 | 34.33 |
| 09/28/2026 19:13 | 100 | 34.33 |
| 09/28/2026 19:13 | 5 | 34.33 |
| 09/28/2026 19:13 | 100 | 34.33 |
| 09/28/2026 19:13 | 100 | 34.33 |
| 09/28/2026 19:13 | 50 | 34.34 |
| 09/28/2026 19:13 | 100 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.34 |
| 09/28/2026 19:13 | 100 | 34.34 |
| 09/28/2026 19:13 | 900 | 34.34 |
| 09/28/2026 19:13 | 50 | 34.34 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 100 | 34.34 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 200 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.355 |
| 09/28/2026 19:13 | 100 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.35 |
| 09/28/2026 19:13 | 100 | 34.34 |
| 09/28/2026 19:13 | 200 | 34.34 |
| 09/28/2026 19:13 | 50 | 34.34 |
| 09/28/2026 19:13 | 100 | 34.34 |
| 09/28/2026 19:13 | 25 | 34.34 |
| 09/28/2026 19:13 | 68 | 34.35 |
| 09/28/2026 19:13 | 32 | 34.35 |
| 09/28/2026 19:13 | 75 | 34.37 |
| 09/28/2026 19:13 | 25 | 34.37 |
| 09/28/2026 19:13 | 100 | 34.37 |
| 09/28/2026 19:13 | 99 | 34.37 |
| 09/28/2026 19:13 | 1 | 34.37 |
| 09/28/2026 19:13 | 25 | 34.38 |
| 09/28/2026 19:13 | 100 | 34.38 |
| 09/28/2026 19:13 | 100 | 34.38 |
| 09/28/2026 19:13 | 100 | 34.375 |
| 09/28/2026 19:13 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.36 |
| 09/28/2026 19:12 | 100 | 34.36 |
| 09/28/2026 19:12 | 100 | 34.36 |
| 09/28/2026 19:12 | 100 | 34.355 |
| 09/28/2026 19:12 | 100 | 34.37 |
| 09/28/2026 19:12 | 100 | 34.38 |
| 09/28/2026 19:12 | 100 | 34.38 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 50 | 34.44 |
| 09/28/2026 19:12 | 50 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.44 |
| 09/28/2026 19:12 | 300 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.45 |
| 09/28/2026 19:12 | 100 | 34.45 |
| 09/28/2026 19:12 | 100 | 34.45 |
| 09/28/2026 19:12 | 100 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.475 |
| 09/28/2026 19:12 | 100 | 34.475 |
| 09/28/2026 19:12 | 34 | 34.48 |
| 09/28/2026 19:12 | 100 | 34.475 |
| 09/28/2026 19:12 | 100 | 34.465 |
| 09/28/2026 19:12 | 100 | 34.455 |
| 09/28/2026 19:12 | 40 | 34.46 |
| 09/28/2026 19:12 | 100 | 34.46 |
| 09/28/2026 19:12 | 50 | 34.46 |
| 09/28/2026 19:12 | 100 | 34.455 |
| 09/28/2026 19:12 | 100 | 34.455 |
| 09/28/2026 19:12 | 141 | 34.44 |
| 09/28/2026 19:12 | 75 | 34.44 |
| 09/28/2026 19:12 | 81 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.435 |
| 09/28/2026 19:12 | 100 | 34.435 |
| 09/28/2026 19:12 | 100 | 34.435 |
| 09/28/2026 19:12 | 100 | 34.435 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 50 | 34.43 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 200 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.42 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 100 | 34.41 |
| 09/28/2026 19:12 | 19 | 34.43 |
| 09/28/2026 19:12 | 1 | 34.43 |
| 09/28/2026 19:12 | 99 | 34.43 |
| 09/28/2026 19:12 | 1 | 34.43 |
| 09/28/2026 19:12 | 2 | 34.44 |
| 09/28/2026 19:12 | 99 | 34.44 |
| 09/28/2026 19:12 | 200 | 34.44 |
| 09/28/2026 19:12 | 1 | 34.44 |
| 09/28/2026 19:12 | 100 | 34.445 |
| 09/28/2026 19:12 | 100 | 34.46 |
| 09/28/2026 19:12 | 25 | 34.47 |
| 09/28/2026 19:12 | 100 | 34.46 |
| 09/28/2026 19:12 | 25 | 34.46 |
| 09/28/2026 19:12 | 1 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.45 |
| 09/28/2026 19:11 | 25 | 34.45 |
| 09/28/2026 19:11 | 20 | 34.46 |
| 09/28/2026 19:11 | 20 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 89 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 50 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.475 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 100 | 34.46 |
| 09/28/2026 19:11 | 200 | 34.47 |
| 09/28/2026 19:11 | 400 | 34.47 |
| 09/28/2026 19:11 | 55 | 34.47 |
| 09/28/2026 19:11 | 45 | 34.47 |
| 09/28/2026 19:11 | 100 | 34.47 |
| 09/28/2026 19:11 | 297 | 34.47 |
| 09/28/2026 19:11 | 45 | 34.44 |
| 09/28/2026 19:11 | 98 | 34.44 |
| 09/28/2026 19:11 | 2 | 34.44 |
| 09/28/2026 19:11 | 98 | 34.44 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 7 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.405 |
| 09/28/2026 19:11 | 100 | 34.405 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.41 |
| 09/28/2026 19:11 | 100 | 34.415 |
| 09/28/2026 19:11 | 12 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.42 |
| 09/28/2026 19:11 | 100 | 34.395 |
| 09/28/2026 19:11 | 197 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 83 | 34.39 |
| 09/28/2026 19:11 | 17 | 34.39 |
| 09/28/2026 19:11 | 37 | 34.39 |
| 09/28/2026 19:11 | 25 | 34.39 |
| 09/28/2026 19:11 | 25 | 34.39 |
| 09/28/2026 19:11 | 13 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 100 | 34.39 |
| 09/28/2026 19:11 | 50 | 34.39 |
| 09/28/2026 19:11 | 98 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.355 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 75 | 34.35 |
| 09/28/2026 19:11 | 25 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.345 |
| 09/28/2026 19:11 | 25 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 1 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 25 | 34.34 |
| 09/28/2026 19:11 | 1 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.34 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 1 | 34.35 |
| 09/28/2026 19:11 | 99 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 200 | 34.35 |
| 09/28/2026 19:11 | 87 | 34.35 |
| 09/28/2026 19:11 | 13 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 13 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 25 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 25 | 34.36 |
| 09/28/2026 19:11 | 25 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 43 | 34.36 |
| 09/28/2026 19:11 | 12 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 7 | 34.36 |
| 09/28/2026 19:11 | 43 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 6 | 34.36 |
| 09/28/2026 19:11 | 94 | 34.36 |
| 09/28/2026 19:11 | 6 | 34.36 |
| 09/28/2026 19:11 | 12 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 50 | 34.36 |
| 09/28/2026 19:11 | 50 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 5 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 67 | 34.36 |
| 09/28/2026 19:11 | 67 | 34.36 |
| 09/28/2026 19:11 | 6 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 7 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 20 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 43 | 34.37 |
| 09/28/2026 19:11 | 17 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 100 | 34.37 |
| 09/28/2026 19:11 | 7 | 34.37 |
| 09/28/2026 19:11 | 4 | 34.37 |
| 09/28/2026 19:11 | 2 | 34.37 |
| 09/28/2026 19:11 | 21 | 34.36 |
| 09/28/2026 19:11 | 79 | 34.36 |
| 09/28/2026 19:11 | 21 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 28 | 34.36 |
| 09/28/2026 19:11 | 12 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 200 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.36 |
| 09/28/2026 19:11 | 100 | 34.35 |
| 09/28/2026 19:11 | 100 | 34.345 |
| 09/28/2026 19:11 | 100 | 34.345 |
| 09/28/2026 19:11 | 5 | 34.34 |
| 09/28/2026 19:11 | 89 | 34.34 |
| 09/28/2026 19:11 | 11 | 34.345 |
| 09/28/2026 19:11 | 289 | 34.345 |
| 09/28/2026 19:11 | 85 | 34.33 |
| 09/28/2026 19:11 | 100 | 34.33 |
| 09/28/2026 19:11 | 82 | 34.33 |
| 09/28/2026 19:11 | 18 | 34.33 |
| 09/28/2026 19:11 | 100 | 34.33 |
| 09/28/2026 19:11 | 100 | 34.33 |
| 09/28/2026 19:11 | 47 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 200 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.32 |
| 09/28/2026 19:11 | 100 | 34.315 |
| 09/28/2026 19:11 | 200 | 34.31 |
| 09/28/2026 19:11 | 43 | 34.31 |
| 09/28/2026 19:11 | 13 | 34.31 |
| 09/28/2026 19:11 | 49 | 34.31 |
| 09/28/2026 19:11 | 12 | 34.31 |
| 09/28/2026 19:11 | 13 | 34.31 |
| 09/28/2026 19:11 | 37 | 34.31 |
| 09/28/2026 19:11 | 15 | 34.31 |
| 09/28/2026 19:11 | 27 | 34.31 |
| 09/28/2026 19:11 | 21 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 75 | 34.31 |
| 09/28/2026 19:11 | 25 | 34.31 |
| 09/28/2026 19:11 | 100 | 34.31 |
| 09/28/2026 19:11 | 29 | 34.31 |
| 09/28/2026 19:11 | 200 | 34.30 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 25 | 34.28 |
| 09/28/2026 19:11 | 75 | 34.28 |
| 09/28/2026 19:11 | 25 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 25 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.28 |
| 09/28/2026 19:11 | 100 | 34.275 |
| 09/28/2026 19:11 | 100 | 34.275 |
| 09/28/2026 19:11 | 100 | 34.275 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 25 | 34.27 |
| 09/28/2026 19:11 | 200 | 34.27 |
| 09/28/2026 19:11 | 90 | 34.27 |
| 09/28/2026 19:11 | 10 | 34.27 |
| 09/28/2026 19:11 | 100 | 34.265 |
| 09/28/2026 19:11 | 100 | 34.265 |
| 09/28/2026 19:11 | 100 | 34.26 |
| 09/28/2026 19:11 | 100 | 34.26 |
| 09/28/2026 19:11 | 100 | 34.26 |
| 09/28/2026 19:11 | 89 | 34.27 |
| 09/28/2026 19:11 | 100 | 34.27 |
| 09/28/2026 19:11 | 25 | 34.27 |
| 09/28/2026 19:11 | 15 | 34.26 |
| 09/28/2026 19:11 | 5 | 34.26 |
| 09/28/2026 19:11 | 72 | 34.26 |
| 09/28/2026 19:11 | 28 | 34.26 |
| 09/28/2026 19:11 | 85 | 34.26 |
| 09/28/2026 19:11 | 25 | 34.25 |
| 09/28/2026 19:11 | 5 | 34.25 |
| 09/28/2026 19:11 | 100 | 34.24 |
| 09/28/2026 19:11 | 4 | 34.24 |
| 09/28/2026 19:11 | 100 | 34.24 |
| 09/28/2026 19:11 | 100 | 34.23 |
| 09/28/2026 19:10 | 100 | 34.23 |
| 09/28/2026 19:10 | 100 | 34.23 |
| 09/28/2026 19:10 | 100 | 34.23 |
| 09/28/2026 19:10 | 100 | 34.23 |
| 09/28/2026 19:10 | 400 | 34.23 |
| 09/28/2026 19:10 | 25 | 34.23 |
| 09/28/2026 19:10 | 100 | 34.23 |
| 09/28/2026 19:10 | 90 | 34.23 |
| 09/28/2026 19:09 | 100 | 34.22 |
| 09/28/2026 19:09 | 100 | 34.22 |
| 09/28/2026 19:09 | 100 | 34.22 |
| 09/28/2026 19:09 | 100 | 34.22 |
| 09/28/2026 19:09 | 100 | 34.23 |
| 09/28/2026 19:09 | 100 | 34.23 |
| 09/28/2026 19:09 | 100 | 34.23 |
| 09/28/2026 19:09 | 100 | 34.23 |
| 09/28/2026 19:09 | 100 | 34.24 |
| 09/28/2026 19:09 | 100 | 34.24 |
| 09/28/2026 19:09 | 5 | 34.24 |
| 09/28/2026 19:09 | 100 | 34.24 |
| 09/28/2026 19:09 | 297 | 34.24 |
| 09/28/2026 19:08 | 198 | 34.23 |
| 09/28/2026 19:08 | 20 | 34.23 |
| 09/28/2026 19:08 | 179 | 34.23 |
| 09/28/2026 19:08 | 100 | 34.23 |
| 09/28/2026 19:08 | 21 | 34.23 |
| 09/28/2026 19:08 | 30 | 34.23 |
| 09/28/2026 19:08 | 60 | 34.23 |
| 09/28/2026 19:08 | 155 | 34.22 |
| 09/28/2026 19:08 | 100 | 34.215 |
| 09/28/2026 19:08 | 8 | 34.22 |
| 09/28/2026 19:08 | 100 | 34.22 |
| 09/28/2026 19:08 | 100 | 34.22 |
| 09/28/2026 19:07 | 200 | 34.23 |
| 09/28/2026 19:07 | 200 | 34.23 |
| 09/28/2026 19:07 | 1 | 34.23 |
| 09/28/2026 19:07 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 83 | 34.23 |
| 09/28/2026 19:05 | 46 | 34.23 |
| 09/28/2026 19:05 | 29 | 34.23 |
| 09/28/2026 19:05 | 100 | 34.23 |
| 09/28/2026 19:05 | 25 | 34.23 |
| 09/28/2026 19:05 | 1 | 34.24 |
| 09/28/2026 19:05 | 298 | 34.24 |
| 09/28/2026 19:05 | 2 | 34.24 |
| 09/28/2026 19:05 | 100 | 34.24 |
| 09/28/2026 19:04 | 25 | 34.25 |
| 09/28/2026 19:04 | 100 | 34.26 |
| 09/28/2026 19:04 | 99 | 34.26 |
| 09/28/2026 19:04 | 1 | 34.26 |
| 09/28/2026 19:04 | 100 | 34.26 |
| 09/28/2026 19:04 | 100 | 34.26 |
| 09/28/2026 19:04 | 23 | 34.26 |
| 09/28/2026 19:04 | 74 | 34.26 |
| 09/28/2026 19:04 | 100 | 34.26 |
| 09/28/2026 19:04 | 176 | 34.26 |
| 09/28/2026 19:04 | 100 | 34.25 |
| 09/28/2026 19:04 | 155 | 34.25 |
| 09/28/2026 19:04 | 50 | 34.25 |
| 09/28/2026 19:03 | 300 | 34.25 |
| 09/28/2026 19:03 | 101 | 34.25 |
| 09/28/2026 19:03 | 1 | 34.25 |
| 09/28/2026 19:03 | 98 | 34.25 |
| 09/28/2026 19:03 | 100 | 34.25 |
| 09/28/2026 19:03 | 100 | 34.25 |
| 09/28/2026 19:03 | 100 | 34.25 |
| 09/28/2026 19:03 | 100 | 34.25 |
| 09/28/2026 19:03 | 50 | 34.25 |
| 09/28/2026 19:03 | 25 | 34.25 |
| 09/28/2026 19:03 | 25 | 34.25 |
| 09/28/2026 19:03 | 100 | 34.25 |
| 09/28/2026 19:03 | 100 | 34.25 |
| 09/28/2026 19:03 | 100 | 34.25 |
| 09/28/2026 19:03 | 1 | 34.26 |
| 09/28/2026 19:03 | 100 | 34.26 |
| 09/28/2026 19:01 | 100 | 34.265 |
| 09/28/2026 19:01 | 2 | 34.27 |
| 09/28/2026 19:01 | 100 | 34.27 |
| 09/28/2026 19:01 | 100 | 34.27 |
| 09/28/2026 19:00 | 100 | 34.275 |
| 09/28/2026 19:00 | 100 | 34.275 |
| 09/28/2026 19:00 | 26 | 34.26 |
| 09/28/2026 19:00 | 100 | 34.26 |
| 09/28/2026 19:00 | 100 | 34.25 |
| 09/28/2026 19:00 | 100 | 34.25 |
| 09/28/2026 19:00 | 100 | 34.24 |
| 09/28/2026 19:00 | 100 | 34.23 |
| 09/28/2026 19:00 | 100 | 34.23 |
| 09/28/2026 19:00 | 20 | 34.23 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 9 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 31 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.225 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 19:00 | 100 | 34.22 |
| 09/28/2026 18:58 | 100 | 34.22 |
| 09/28/2026 18:58 | 50 | 34.22 |
| 09/28/2026 18:58 | 100 | 34.215 |
| 09/28/2026 18:58 | 3 | 34.22 |
| 09/28/2026 18:58 | 20 | 34.22 |
| 09/28/2026 18:57 | 20 | 34.23 |
| 09/28/2026 18:57 | 100 | 34.23 |
| 09/28/2026 18:57 | 100 | 34.23 |
| 09/28/2026 18:57 | 100 | 34.23 |
| 09/28/2026 18:57 | 80 | 34.24 |
| 09/28/2026 18:57 | 300 | 34.24 |
| 09/28/2026 18:57 | 58 | 34.24 |
| 09/28/2026 18:57 | 99 | 34.24 |
| 09/28/2026 18:57 | 1 | 34.24 |
| 09/28/2026 18:55 | 200 | 34.24 |
| 09/28/2026 18:55 | 100 | 34.24 |
| 09/28/2026 18:55 | 100 | 34.24 |
| 09/28/2026 18:55 | 100 | 34.24 |
| 09/28/2026 18:54 | 100 | 34.24 |
| 09/28/2026 18:54 | 61 | 34.24 |
| 09/28/2026 18:54 | 25 | 34.24 |
| 09/28/2026 18:54 | 100 | 34.25 |
| 09/28/2026 18:54 | 65 | 34.25 |
| 09/28/2026 18:54 | 35 | 34.25 |
| 09/28/2026 18:54 | 100 | 34.25 |
| 09/28/2026 18:54 | 20 | 34.25 |
| 09/28/2026 18:54 | 50 | 34.25 |
| 09/28/2026 18:54 | 58 | 34.25 |
| 09/28/2026 18:54 | 49 | 34.25 |
| 09/28/2026 18:54 | 100 | 34.25 |
| 09/28/2026 18:54 | 251 | 34.25 |
| 09/28/2026 18:54 | 57 | 34.25 |
| 09/28/2026 18:54 | 80 | 34.25 |
| 09/28/2026 18:53 | 137 | 34.245 |
| 09/28/2026 18:53 | 100 | 34.245 |
| 09/28/2026 18:53 | 32 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 128 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.245 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 40 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 50 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:53 | 100 | 34.25 |
| 09/28/2026 18:52 | 100 | 34.245 |
| 09/28/2026 18:52 | 100 | 34.24 |
| 09/28/2026 18:52 | 100 | 34.24 |
| 09/28/2026 18:52 | 100 | 34.23 |
| 09/28/2026 18:52 | 100 | 34.23 |
| 09/28/2026 18:52 | 100 | 34.22 |
| 09/28/2026 18:52 | 100 | 34.22 |
| 09/28/2026 18:52 | 100 | 34.22 |
| 09/28/2026 18:52 | 100 | 34.22 |
| 09/28/2026 18:52 | 5 | 34.23 |
| 09/28/2026 18:52 | 100 | 34.23 |
| 09/28/2026 18:51 | 100 | 34.24 |
| 09/28/2026 18:51 | 100 | 34.24 |
| 09/28/2026 18:51 | 25 | 34.24 |
| 09/28/2026 18:51 | 100 | 34.24 |
| 09/28/2026 18:51 | 30 | 34.26 |
| 09/28/2026 18:51 | 8 | 34.26 |
| 09/28/2026 18:51 | 100 | 34.26 |
| 09/28/2026 18:51 | 100 | 34.26 |
| 09/28/2026 18:51 | 100 | 34.26 |
| 09/28/2026 18:51 | 100 | 34.26 |
| 09/28/2026 18:51 | 5 | 34.26 |
| 09/28/2026 18:51 | 100 | 34.26 |
| 09/28/2026 18:51 | 100 | 34.265 |
| 09/28/2026 18:51 | 100 | 34.265 |
| 09/28/2026 18:51 | 100 | 34.265 |
| 09/28/2026 18:50 | 100 | 34.27 |
| 09/28/2026 18:50 | 100 | 34.27 |
| 09/28/2026 18:50 | 50 | 34.27 |
| 09/28/2026 18:50 | 25 | 34.27 |
| 09/28/2026 18:50 | 100 | 34.27 |
| 09/28/2026 18:50 | 21 | 34.27 |
| 09/28/2026 18:50 | 79 | 34.27 |
| 09/28/2026 18:50 | 156 | 34.25 |
| 09/28/2026 18:50 | 100 | 34.25 |
| 09/28/2026 18:50 | 100 | 34.25 |
| 09/28/2026 18:49 | 100 | 34.245 |
| 09/28/2026 18:49 | 50 | 34.245 |
| 09/28/2026 18:49 | 100 | 34.24 |
| 09/28/2026 18:49 | 50 | 34.24 |
| 09/28/2026 18:49 | 100 | 34.24 |
| 09/28/2026 18:49 | 100 | 34.24 |
| 09/28/2026 18:49 | 100 | 34.24 |
| 09/28/2026 18:49 | 100 | 34.25 |
| 09/28/2026 18:49 | 1 | 34.25 |
| 09/28/2026 18:49 | 25 | 34.25 |
| 09/28/2026 18:49 | 20 | 34.25 |
| 09/28/2026 18:49 | 100 | 34.25 |
| 09/28/2026 18:48 | 100 | 34.24 |
| 09/28/2026 18:48 | 100 | 34.24 |
| 09/28/2026 18:48 | 297 | 34.24 |
| 09/28/2026 18:48 | 100 | 34.23 |
| 09/28/2026 18:48 | 50 | 34.23 |
| 09/28/2026 18:48 | 100 | 34.23 |
| 09/28/2026 18:48 | 5 | 34.23 |
| 09/28/2026 18:48 | 107 | 34.23 |
| 09/28/2026 18:48 | 100 | 34.23 |
| 09/28/2026 18:48 | 100 | 34.23 |
| 09/28/2026 18:48 | 22 | 34.24 |
| 09/28/2026 18:48 | 100 | 34.25 |
| 09/28/2026 18:48 | 100 | 34.25 |
| 09/28/2026 18:48 | 100 | 34.26 |
| 09/28/2026 18:48 | 100 | 34.26 |
| 09/28/2026 18:47 | 100 | 34.265 |
| 09/28/2026 18:47 | 100 | 34.265 |
| 09/28/2026 18:47 | 1 | 34.26 |
| 09/28/2026 18:47 | 297 | 34.26 |
| 09/28/2026 18:47 | 100 | 34.26 |
| 09/28/2026 18:47 | 92 | 34.26 |
| 09/28/2026 18:47 | 56 | 34.26 |
| 09/28/2026 18:47 | 1 | 34.26 |
| 09/28/2026 18:47 | 30 | 34.26 |
| 09/28/2026 18:47 | 1 | 34.26 |
| 09/28/2026 18:47 | 1 | 34.26 |
| 09/28/2026 18:47 | 30 | 34.26 |
| 09/28/2026 18:47 | 30 | 34.26 |
| 09/28/2026 18:47 | 3 | 34.26 |
| 09/28/2026 18:47 | 10 | 34.26 |
| 09/28/2026 18:47 | 100 | 34.265 |
| 09/28/2026 18:47 | 100 | 34.265 |
| 09/28/2026 18:47 | 100 | 34.265 |
| 09/28/2026 18:47 | 100 | 34.27 |
| 09/28/2026 18:47 | 100 | 34.27 |
| 09/28/2026 18:46 | 100 | 34.28 |
| 09/28/2026 18:46 | 200 | 34.28 |
| 09/28/2026 18:45 | 100 | 34.28 |
| 09/28/2026 18:45 | 100 | 34.28 |
| 09/28/2026 18:45 | 100 | 34.29 |
| 09/28/2026 18:45 | 50 | 34.29 |
| 09/28/2026 18:45 | 11 | 34.295 |
| 09/28/2026 18:45 | 25 | 34.29 |
| 09/28/2026 18:45 | 100 | 34.28 |
| 09/28/2026 18:45 | 100 | 34.28 |
| 09/28/2026 18:45 | 100 | 34.28 |
| 09/28/2026 18:45 | 217 | 34.26 |
| 09/28/2026 18:45 | 80 | 34.26 |
| 09/28/2026 18:45 | 100 | 34.255 |
| 09/28/2026 18:44 | 100 | 34.255 |
| 09/28/2026 18:43 | 100 | 34.25 |
| 09/28/2026 18:43 | 100 | 34.25 |
| 09/28/2026 18:43 | 50 | 34.25 |
| 09/28/2026 18:43 | 100 | 34.25 |
| 09/28/2026 18:43 | 297 | 34.24 |
| 09/28/2026 18:43 | 100 | 34.24 |
| 09/28/2026 18:43 | 100 | 34.24 |
| 09/28/2026 18:43 | 100 | 34.24 |
| 09/28/2026 18:43 | 13 | 34.24 |
| 09/28/2026 18:42 | 100 | 34.235 |
| 09/28/2026 18:42 | 100 | 34.24 |
| 09/28/2026 18:42 | 100 | 34.24 |
| 09/28/2026 18:42 | 81 | 34.24 |
| 09/28/2026 18:42 | 41 | 34.24 |
| 09/28/2026 18:42 | 1 | 34.25 |
| 09/28/2026 18:42 | 100 | 34.25 |
| 09/28/2026 18:41 | 25 | 34.25 |
| 09/28/2026 18:41 | 100 | 34.25 |
| 09/28/2026 18:41 | 25 | 34.25 |
| 09/28/2026 18:41 | 100 | 34.25 |
| 09/28/2026 18:41 | 25 | 34.25 |
| 09/28/2026 18:41 | 100 | 34.25 |
| 09/28/2026 18:41 | 100 | 34.255 |
| 09/28/2026 18:41 | 100 | 34.255 |
| 09/28/2026 18:41 | 100 | 34.25 |
| 09/28/2026 18:41 | 25 | 34.25 |
| 09/28/2026 18:41 | 100 | 34.25 |
| 09/28/2026 18:41 | 100 | 34.25 |
| 09/28/2026 18:41 | 198 | 34.25 |
| 09/28/2026 18:41 | 20 | 34.25 |
| 09/28/2026 18:40 | 5 | 34.24 |
| 09/28/2026 18:40 | 95 | 34.24 |
| 09/28/2026 18:40 | 100 | 34.24 |
| 09/28/2026 18:40 | 100 | 34.24 |
| 09/28/2026 18:40 | 171 | 34.24 |
| 09/28/2026 18:40 | 100 | 34.24 |
| 09/28/2026 18:40 | 100 | 34.25 |
| 09/28/2026 18:40 | 20 | 34.26 |
| 09/28/2026 18:40 | 100 | 34.26 |
| 09/28/2026 18:40 | 46 | 34.26 |
| 09/28/2026 18:40 | 8 | 34.26 |
| 09/28/2026 18:40 | 46 | 34.26 |
| 09/28/2026 18:40 | 42 | 34.265 |
| 09/28/2026 18:40 | 100 | 34.265 |
| 09/28/2026 18:39 | 5 | 34.26 |
| 09/28/2026 18:39 | 100 | 34.27 |
| 09/28/2026 18:38 | 100 | 34.285 |
| 09/28/2026 18:38 | 50 | 34.28 |
| 09/28/2026 18:38 | 100 | 34.28 |
| 09/28/2026 18:38 | 100 | 34.295 |
| 09/28/2026 18:38 | 100 | 34.30 |
| 09/28/2026 18:38 | 100 | 34.305 |
| 09/28/2026 18:38 | 100 | 34.32 |
| 09/28/2026 18:38 | 25 | 34.33 |
| 09/28/2026 18:38 | 100 | 34.33 |
| 09/28/2026 18:38 | 100 | 34.34 |
| 09/28/2026 18:38 | 67 | 34.34 |
| 09/28/2026 18:38 | 33 | 34.34 |
| 09/28/2026 18:37 | 56 | 34.35 |
| 09/28/2026 18:37 | 100 | 34.35 |
| 09/28/2026 18:37 | 100 | 34.355 |
| 09/28/2026 18:37 | 50 | 34.35 |
| 09/28/2026 18:37 | 100 | 34.35 |
| 09/28/2026 18:37 | 100 | 34.35 |
| 09/28/2026 18:37 | 50 | 34.34 |
| 09/28/2026 18:37 | 100 | 34.34 |
| 09/28/2026 18:37 | 100 | 34.335 |
| 09/28/2026 18:37 | 100 | 34.335 |
| 09/28/2026 18:37 | 51 | 34.34 |
| 09/28/2026 18:37 | 100 | 34.34 |
| 09/28/2026 18:37 | 100 | 34.34 |
| 09/28/2026 18:37 | 100 | 34.34 |
| 09/28/2026 18:37 | 5 | 34.34 |
| 09/28/2026 18:37 | 100 | 34.35 |
| 09/28/2026 18:37 | 4 | 34.35 |
| 09/28/2026 18:37 | 96 | 34.35 |
| 09/28/2026 18:37 | 4 | 34.35 |
| 09/28/2026 18:37 | 74 | 34.36 |
| 09/28/2026 18:37 | 7 | 34.36 |
| 09/28/2026 18:37 | 100 | 34.36 |
| 09/28/2026 18:37 | 45 | 34.36 |
| 09/28/2026 18:37 | 55 | 34.36 |
| 09/28/2026 18:37 | 100 | 34.36 |
| 09/28/2026 18:36 | 100 | 34.365 |
| 09/28/2026 18:36 | 100 | 34.365 |
| 09/28/2026 18:35 | 100 | 34.365 |
| 09/28/2026 18:34 | 100 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.37 |
| 09/28/2026 18:34 | 8 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.37 |
| 09/28/2026 18:34 | 25 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.375 |
| 09/28/2026 18:34 | 100 | 34.37 |
| 09/28/2026 18:34 | 50 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.365 |
| 09/28/2026 18:34 | 25 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.365 |
| 09/28/2026 18:34 | 200 | 34.365 |
| 09/28/2026 18:34 | 75 | 34.36 |
| 09/28/2026 18:34 | 25 | 34.36 |
| 09/28/2026 18:34 | 75 | 34.36 |
| 09/28/2026 18:34 | 25 | 34.36 |
| 09/28/2026 18:34 | 44 | 34.36 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 200 | 34.36 |
| 09/28/2026 18:34 | 39 | 34.36 |
| 09/28/2026 18:34 | 100 | 34.355 |
| 09/28/2026 18:34 | 100 | 34.355 |
| 09/28/2026 18:34 | 100 | 34.355 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 500 | 34.36 |
| 09/28/2026 18:34 | 8 | 34.37 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 200 | 34.36 |
| 09/28/2026 18:34 | 100 | 34.36 |
| 09/28/2026 18:34 | 50 | 34.36 |
| 09/28/2026 18:34 | 50 | 34.355 |
| 09/28/2026 18:34 | 10 | 34.35 |
| 09/28/2026 18:34 | 100 | 34.35 |
| 09/28/2026 18:34 | 10 | 34.36 |
| 09/28/2026 18:34 | 14 | 34.36 |
| 09/28/2026 18:34 | 86 | 34.36 |
| 09/28/2026 18:34 | 1 | 34.365 |
| 09/28/2026 18:33 | 100 | 34.37 |
| 09/28/2026 18:33 | 100 | 34.37 |
| 09/28/2026 18:33 | 100 | 34.37 |
| 09/28/2026 18:33 | 200 | 34.37 |
| 09/28/2026 18:33 | 50 | 34.37 |
| 09/28/2026 18:33 | 25 | 34.37 |
| 09/28/2026 18:33 | 7 | 34.375 |
| 09/28/2026 18:33 | 200 | 34.38 |
| 09/28/2026 18:33 | 100 | 34.375 |
| 09/28/2026 18:32 | 99 | 34.37 |
| 09/28/2026 18:32 | 1 | 34.37 |
| 09/28/2026 18:32 | 10 | 34.38 |
| 09/28/2026 18:32 | 100 | 34.38 |
| 09/28/2026 18:32 | 26 | 34.38 |
| 09/28/2026 18:32 | 100 | 34.38 |
| 09/28/2026 18:32 | 100 | 34.38 |
| 09/28/2026 18:32 | 50 | 34.38 |
| 09/28/2026 18:32 | 100 | 34.38 |
| 09/28/2026 18:32 | 25 | 34.38 |
| 09/28/2026 18:32 | 100 | 34.365 |
| 09/28/2026 18:31 | 197 | 34.36 |
| 09/28/2026 18:31 | 100 | 34.36 |
| 09/28/2026 18:31 | 100 | 34.36 |
| 09/28/2026 18:31 | 20 | 34.35 |
| 09/28/2026 18:31 | 100 | 34.35 |
| 09/28/2026 18:31 | 100 | 34.34 |
| 09/28/2026 18:31 | 100 | 34.34 |
| 09/28/2026 18:31 | 100 | 34.34 |
| 09/28/2026 18:31 | 100 | 34.34 |
| 09/28/2026 18:31 | 200 | 34.34 |
| 09/28/2026 18:31 | 50 | 34.34 |
| 09/28/2026 18:30 | 100 | 34.36 |
| 09/28/2026 18:30 | 100 | 34.37 |
| 09/28/2026 18:30 | 58 | 34.37 |
| 09/28/2026 18:30 | 1 | 34.385 |
| 09/28/2026 18:29 | 100 | 34.39 |
| 09/28/2026 18:29 | 100 | 34.39 |
| 09/28/2026 18:29 | 100 | 34.40 |
| 09/28/2026 18:29 | 10 | 34.40 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 50 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.38 |
| 09/28/2026 18:28 | 5 | 34.38 |
| 09/28/2026 18:28 | 95 | 34.38 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:28 | 1 | 34.385 |
| 09/28/2026 18:28 | 100 | 34.39 |
| 09/28/2026 18:27 | 25 | 34.40 |
| 09/28/2026 18:27 | 50 | 34.40 |
| 09/28/2026 18:27 | 50 | 34.40 |
| 09/28/2026 18:27 | 100 | 34.395 |
| 09/28/2026 18:27 | 7 | 34.40 |
| 09/28/2026 18:27 | 5 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.41 |
| 09/28/2026 18:27 | 100 | 34.43 |
| 09/28/2026 18:27 | 100 | 34.43 |
| 09/28/2026 18:27 | 5 | 34.43 |
| 09/28/2026 18:27 | 100 | 34.43 |
| 09/28/2026 18:27 | 25 | 34.43 |
| 09/28/2026 18:27 | 40 | 34.43 |
| 09/28/2026 18:27 | 100 | 34.43 |
| 09/28/2026 18:27 | 100 | 34.43 |
| 09/28/2026 18:27 | 100 | 34.44 |
| 09/28/2026 18:27 | 100 | 34.44 |
| 09/28/2026 18:27 | 100 | 34.44 |
| 09/28/2026 18:26 | 100 | 34.44 |
| 09/28/2026 18:26 | 100 | 34.445 |
| 09/28/2026 18:26 | 25 | 34.45 |
| 09/28/2026 18:26 | 25 | 34.45 |
| 09/28/2026 18:26 | 100 | 34.45 |
| 09/28/2026 18:26 | 100 | 34.45 |
| 09/28/2026 18:26 | 200 | 34.45 |
| 09/28/2026 18:26 | 100 | 34.45 |
| 09/28/2026 18:26 | 100 | 34.455 |
| 09/28/2026 18:26 | 25 | 34.46 |
| 09/28/2026 18:26 | 50 | 34.46 |
| 09/28/2026 18:26 | 100 | 34.455 |
| 09/28/2026 18:26 | 75 | 34.455 |
| 09/28/2026 18:26 | 225 | 34.455 |
| 09/28/2026 18:26 | 100 | 34.455 |
| 09/28/2026 18:26 | 50 | 34.46 |
| 09/28/2026 18:26 | 50 | 34.46 |
| 09/28/2026 18:26 | 50 | 34.46 |
| 09/28/2026 18:26 | 100 | 34.455 |
| 09/28/2026 18:26 | 50 | 34.46 |
| 09/28/2026 18:26 | 100 | 34.46 |
| 09/28/2026 18:26 | 100 | 34.46 |
| 09/28/2026 18:26 | 50 | 34.46 |
| 09/28/2026 18:26 | 25 | 34.46 |
| 09/28/2026 18:26 | 25 | 34.46 |
| 09/28/2026 18:26 | 100 | 34.46 |
| 09/28/2026 18:26 | 25 | 34.455 |
| 09/28/2026 18:26 | 100 | 34.455 |
| 09/28/2026 18:26 | 100 | 34.45 |
| 09/28/2026 18:26 | 100 | 34.45 |
| 09/28/2026 18:26 | 100 | 34.45 |
| 09/28/2026 18:26 | 100 | 34.45 |
| 09/28/2026 18:26 | 200 | 34.45 |
| 09/28/2026 18:26 | 1 | 34.44 |
| 09/28/2026 18:26 | 25 | 34.44 |
| 09/28/2026 18:26 | 100 | 34.44 |
| 09/28/2026 18:26 | 25 | 34.43 |
| 09/28/2026 18:26 | 100 | 34.43 |
| 09/28/2026 18:26 | 100 | 34.42 |
| 09/28/2026 18:26 | 10 | 34.42 |
| 09/28/2026 18:26 | 100 | 34.42 |
| 09/28/2026 18:26 | 100 | 34.42 |
| 09/28/2026 18:26 | 1 | 34.41 |
| 09/28/2026 18:26 | 100 | 34.41 |
| 09/28/2026 18:26 | 100 | 34.41 |
| 09/28/2026 18:25 | 100 | 34.41 |
| 09/28/2026 18:25 | 100 | 34.41 |
| 09/28/2026 18:25 | 142 | 34.41 |
| 09/28/2026 18:25 | 100 | 34.41 |
| 09/28/2026 18:25 | 100 | 34.41 |
| 09/28/2026 18:25 | 100 | 34.405 |
| 09/28/2026 18:25 | 4 | 34.40 |
| 09/28/2026 18:25 | 50 | 34.40 |
| 09/28/2026 18:24 | 100 | 34.41 |
| 09/28/2026 18:24 | 100 | 34.41 |
| 09/28/2026 18:24 | 100 | 34.42 |
| 09/28/2026 18:24 | 100 | 34.42 |
| 09/28/2026 18:24 | 50 | 34.42 |
| 09/28/2026 18:24 | 100 | 34.43 |
| 09/28/2026 18:24 | 100 | 34.43 |
| 09/28/2026 18:24 | 100 | 34.43 |
| 09/28/2026 18:24 | 100 | 34.43 |
| 09/28/2026 18:24 | 100 | 34.43 |
| 09/28/2026 18:24 | 100 | 34.43 |
| 09/28/2026 18:24 | 100 | 34.43 |
| 09/28/2026 18:24 | 50 | 34.43 |
| 09/28/2026 18:24 | 4 | 34.43 |
| 09/28/2026 18:24 | 95 | 34.42 |
| 09/28/2026 18:24 | 5 | 34.42 |
| 09/28/2026 18:24 | 100 | 34.39 |
| 09/28/2026 18:24 | 100 | 34.39 |
| 09/28/2026 18:24 | 100 | 34.40 |
| 09/28/2026 18:24 | 100 | 34.40 |
| 09/28/2026 18:24 | 100 | 34.40 |
| 09/28/2026 18:24 | 50 | 34.39 |
| 09/28/2026 18:24 | 9 | 34.39 |
| 09/28/2026 18:24 | 50 | 34.38 |
| 09/28/2026 18:24 | 200 | 34.38 |
| 09/28/2026 18:24 | 50 | 34.37 |
| 09/28/2026 18:24 | 100 | 34.37 |
| 09/28/2026 18:24 | 100 | 34.37 |
| 09/28/2026 18:24 | 96 | 34.38 |
| 09/28/2026 18:24 | 100 | 34.38 |
| 09/28/2026 18:23 | 100 | 34.38 |
| 09/28/2026 18:23 | 100 | 34.38 |
| 09/28/2026 18:23 | 100 | 34.38 |
| 09/28/2026 18:23 | 100 | 34.375 |
| 09/28/2026 18:23 | 155 | 34.37 |
| 09/28/2026 18:23 | 100 | 34.37 |
| 09/28/2026 18:23 | 50 | 34.36 |
| 09/28/2026 18:23 | 200 | 34.36 |
| 09/28/2026 18:23 | 100 | 34.36 |
| 09/28/2026 18:23 | 100 | 34.36 |
| 09/28/2026 18:23 | 100 | 34.36 |
| 09/28/2026 18:23 | 100 | 34.35 |
| 09/28/2026 18:23 | 100 | 34.35 |
| 09/28/2026 18:23 | 6 | 34.34 |
| 09/28/2026 18:23 | 25 | 34.34 |
| 09/28/2026 18:23 | 50 | 34.34 |
| 09/28/2026 18:23 | 100 | 34.34 |
| 09/28/2026 18:23 | 100 | 34.34 |
| 09/28/2026 18:23 | 100 | 34.34 |
| 09/28/2026 18:22 | 6 | 34.33 |
| 09/28/2026 18:22 | 124 | 34.33 |
| 09/28/2026 18:22 | 32 | 34.33 |
| 09/28/2026 18:22 | 100 | 34.31 |
| 09/28/2026 18:22 | 100 | 34.31 |
| 09/28/2026 18:22 | 100 | 34.31 |
| 09/28/2026 18:22 | 100 | 34.31 |
| 09/28/2026 18:22 | 100 | 34.31 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 50 | 34.32 |
| 09/28/2026 18:22 | 25 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 200 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 200 | 34.32 |
| 09/28/2026 18:22 | 200 | 34.32 |
| 09/28/2026 18:22 | 25 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 94 | 34.32 |
| 09/28/2026 18:22 | 2 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 2 | 34.32 |
| 09/28/2026 18:22 | 2 | 34.32 |
| 09/28/2026 18:22 | 2 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 2 | 34.315 |
| 09/28/2026 18:22 | 2 | 34.31 |
| 09/28/2026 18:22 | 2 | 34.31 |
| 09/28/2026 18:22 | 100 | 34.315 |
| 09/28/2026 18:22 | 100 | 34.305 |
| 09/28/2026 18:22 | 73 | 34.31 |
| 09/28/2026 18:22 | 198 | 34.32 |
| 09/28/2026 18:22 | 2 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 80 | 34.32 |
| 09/28/2026 18:22 | 100 | 34.32 |
| 09/28/2026 18:22 | 2 | 34.31 |
| 09/28/2026 18:21 | 2 | 34.31 |
| 09/28/2026 18:21 | 25 | 34.31 |
| 09/28/2026 18:21 | 100 | 34.31 |
| 09/28/2026 18:21 | 200 | 34.31 |
| 09/28/2026 18:21 | 53 | 34.33 |
| 09/28/2026 18:21 | 47 | 34.33 |
| 09/28/2026 18:21 | 17 | 34.33 |
| 09/28/2026 18:21 | 80 | 34.34 |
| 09/28/2026 18:21 | 100 | 34.34 |
| 09/28/2026 18:21 | 20 | 34.34 |
| 09/28/2026 18:21 | 75 | 34.34 |
| 09/28/2026 18:21 | 100 | 34.34 |
| 09/28/2026 18:21 | 25 | 34.34 |
| 09/28/2026 18:21 | 120 | 34.34 |
| 09/28/2026 18:21 | 80 | 34.34 |
| 09/28/2026 18:21 | 42 | 34.34 |
| 09/28/2026 18:21 | 54 | 34.34 |
| 09/28/2026 18:21 | 4 | 34.34 |
| 09/28/2026 18:21 | 100 | 34.335 |
| 09/28/2026 18:21 | 100 | 34.335 |
| 09/28/2026 18:21 | 30 | 34.33 |
| 09/28/2026 18:21 | 70 | 34.33 |
| 09/28/2026 18:21 | 50 | 34.33 |
| 09/28/2026 18:21 | 20 | 34.33 |
| 09/28/2026 18:21 | 70 | 34.325 |
| 09/28/2026 18:21 | 100 | 34.325 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 50 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 100 | 34.32 |
| 09/28/2026 18:21 | 50 | 34.33 |
| 09/28/2026 18:21 | 50 | 34.33 |
| 09/28/2026 18:21 | 200 | 34.33 |
| 09/28/2026 18:21 | 50 | 34.33 |
| 09/28/2026 18:21 | 100 | 34.33 |
| 09/28/2026 18:21 | 100 | 34.325 |
| 09/28/2026 18:21 | 200 | 34.33 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 200 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.355 |
| 09/28/2026 18:21 | 200 | 34.36 |
| 09/28/2026 18:21 | 100 | 34.36 |
| 09/28/2026 18:21 | 100 | 34.36 |
| 09/28/2026 18:21 | 100 | 34.36 |
| 09/28/2026 18:21 | 100 | 34.37 |
| 09/28/2026 18:21 | 100 | 34.37 |
| 09/28/2026 18:21 | 30 | 34.37 |
| 09/28/2026 18:21 | 25 | 34.37 |
| 09/28/2026 18:21 | 100 | 34.37 |
| 09/28/2026 18:21 | 100 | 34.37 |
| 09/28/2026 18:21 | 100 | 34.37 |
| 09/28/2026 18:21 | 100 | 34.37 |
| 09/28/2026 18:21 | 100 | 34.365 |
| 09/28/2026 18:21 | 100 | 34.36 |
| 09/28/2026 18:21 | 4 | 34.36 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 81 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.355 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 25 | 34.35 |
| 09/28/2026 18:21 | 200 | 34.35 |
| 09/28/2026 18:21 | 19 | 34.35 |
| 09/28/2026 18:21 | 25 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.355 |
| 09/28/2026 18:21 | 200 | 34.35 |
| 09/28/2026 18:21 | 25 | 34.35 |
| 09/28/2026 18:21 | 50 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 1 | 34.35 |
| 09/28/2026 18:21 | 25 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 100 | 34.35 |
| 09/28/2026 18:21 | 80 | 34.35 |
| 09/28/2026 18:20 | 25 | 34.34 |
| 09/28/2026 18:20 | 25 | 34.34 |
| 09/28/2026 18:20 | 100 | 34.34 |
| 09/28/2026 18:20 | 100 | 34.34 |
| 09/28/2026 18:20 | 200 | 34.34 |
| 09/28/2026 18:20 | 25 | 34.34 |
| 09/28/2026 18:20 | 81 | 34.34 |
| 09/28/2026 18:20 | 100 | 34.34 |
| 09/28/2026 18:20 | 550 | 34.345 |
| 09/28/2026 18:20 | 100 | 34.345 |
| 09/28/2026 18:20 | 200 | 34.345 |
| 09/28/2026 18:20 | 100 | 34.345 |
| 09/28/2026 18:20 | 150 | 34.345 |
| 09/28/2026 18:20 | 20 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 3639 | 34.35 |
| 09/28/2026 18:20 | 39 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 61 | 34.35 |
| 09/28/2026 18:20 | 39 | 34.35 |
| 09/28/2026 18:20 | 61 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 50 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 15 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 2100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 18243 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 15 | 34.35 |
| 09/28/2026 18:20 | 85 | 34.35 |
| 09/28/2026 18:20 | 15 | 34.35 |
| 09/28/2026 18:20 | 85 | 34.35 |
| 09/28/2026 18:20 | 15 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 300 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 300 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 300 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.35 |
| 09/28/2026 18:20 | 100 | 34.34 |
| 09/28/2026 18:20 | 100 | 34.34 |
| 09/28/2026 18:20 | 100 | 34.34 |
| 09/28/2026 18:20 | 100 | 34.34 |
| 09/28/2026 18:20 | 25 | 34.33 |
| 09/28/2026 18:20 | 56 | 34.33 |
| 09/28/2026 18:20 | 80 | 34.33 |
| 09/28/2026 18:20 | 100 | 34.33 |
| 09/28/2026 18:20 | 100 | 34.33 |
| 09/28/2026 18:20 | 100 | 34.325 |
| 09/28/2026 18:20 | 100 | 34.325 |
| 09/28/2026 18:20 | 50 | 34.31 |
| 09/28/2026 18:20 | 50 | 34.31 |
| 09/28/2026 18:20 | 100 | 34.31 |
| 09/28/2026 18:20 | 100 | 34.31 |
| 09/28/2026 18:20 | 50 | 34.31 |
| 09/28/2026 18:20 | 6 | 34.28 |
| 09/28/2026 18:20 | 129 | 34.27 |
| 09/28/2026 18:20 | 100 | 34.27 |
| 09/28/2026 18:20 | 100 | 34.27 |
| 09/28/2026 18:20 | 200 | 34.27 |
| 09/28/2026 18:20 | 200 | 34.27 |
| 09/28/2026 18:20 | 100 | 34.27 |
| 09/28/2026 18:20 | 26 | 34.27 |
| 09/28/2026 18:20 | 197 | 34.27 |
| 09/28/2026 18:20 | 12 | 34.26 |
| 09/28/2026 18:20 | 7 | 34.26 |
| 09/28/2026 18:20 | 100 | 34.26 |
| 09/28/2026 18:20 | 100 | 34.245 |
| 09/28/2026 18:20 | 100 | 34.245 |
| 09/28/2026 18:20 | 200 | 34.245 |
| 09/28/2026 18:20 | 100 | 34.245 |
| 09/28/2026 18:20 | 100 | 34.245 |
| 09/28/2026 18:20 | 100 | 34.245 |
| 09/28/2026 18:20 | 100 | 34.235 |
| 09/28/2026 18:20 | 100 | 34.235 |
| 09/28/2026 18:20 | 100 | 34.23 |
| 09/28/2026 18:20 | 100 | 34.23 |
| 09/28/2026 18:19 | 5 | 34.22 |
| 09/28/2026 18:19 | 12 | 34.23 |
| 09/28/2026 18:19 | 8 | 34.22 |
| 09/28/2026 18:19 | 50 | 34.22 |
| 09/28/2026 18:19 | 90 | 34.21 |
| 09/28/2026 18:19 | 100 | 34.235 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 50 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 50 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 88 | 34.25 |
| 09/28/2026 18:19 | 100 | 34.25 |
| 09/28/2026 18:19 | 12 | 34.25 |
| 09/28/2026 18:19 | 100 | 34.25 |
| 09/28/2026 18:19 | 100 | 34.25 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.26 |
| 09/28/2026 18:19 | 100 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.28 |
| 09/28/2026 18:18 | 41 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.275 |
| 09/28/2026 18:18 | 100 | 34.28 |
| 09/28/2026 18:18 | 100 | 34.29 |
| 09/28/2026 18:18 | 200 | 34.29 |
| 09/28/2026 18:18 | 30 | 34.29 |
| 09/28/2026 18:18 | 4 | 34.29 |
| 09/28/2026 18:18 | 100 | 34.295 |
| 09/28/2026 18:18 | 100 | 34.295 |
| 09/28/2026 18:18 | 100 | 34.32 |
| 09/28/2026 18:18 | 100 | 34.32 |
| 09/28/2026 18:18 | 53 | 34.32 |
| 09/28/2026 18:18 | 100 | 34.32 |
| 09/28/2026 18:18 | 100 | 34.32 |
| 09/28/2026 18:18 | 100 | 34.33 |
| 09/28/2026 18:18 | 100 | 34.33 |
| 09/28/2026 18:18 | 100 | 34.34 |
| 09/28/2026 18:18 | 138 | 34.34 |
| 09/28/2026 18:18 | 1 | 34.34 |
| 09/28/2026 18:18 | 100 | 34.35 |
| 09/28/2026 18:18 | 40 | 34.35 |
| 09/28/2026 18:18 | 100 | 34.35 |
| 09/28/2026 18:18 | 100 | 34.38 |
| 09/28/2026 18:18 | 8 | 34.39 |
| 09/28/2026 18:18 | 100 | 34.385 |
| 09/28/2026 18:18 | 100 | 34.385 |
| 09/28/2026 18:18 | 100 | 34.385 |
| 09/28/2026 18:18 | 25 | 34.39 |
| 09/28/2026 18:18 | 25 | 34.39 |
| 09/28/2026 18:17 | 25 | 34.39 |
| 09/28/2026 18:17 | 73 | 34.37 |
| 09/28/2026 18:17 | 27 | 34.37 |
| 09/28/2026 18:17 | 1 | 34.37 |
| 09/28/2026 18:17 | 1 | 34.37 |
| 09/28/2026 18:17 | 200 | 34.38 |
| 09/28/2026 18:17 | 100 | 34.38 |
| 09/28/2026 18:17 | 100 | 34.38 |
| 09/28/2026 18:17 | 100 | 34.38 |
| 09/28/2026 18:17 | 25 | 34.38 |
| 09/28/2026 18:17 | 100 | 34.39 |
| 09/28/2026 18:17 | 100 | 34.39 |
| 09/28/2026 18:17 | 1 | 34.39 |
| 09/28/2026 18:17 | 8 | 34.39 |
| 09/28/2026 18:17 | 25 | 34.40 |
| 09/28/2026 18:17 | 75 | 34.40 |
| 09/28/2026 18:17 | 100 | 34.40 |
| 09/28/2026 18:17 | 100 | 34.40 |
| 09/28/2026 18:17 | 100 | 34.405 |
| 09/28/2026 18:17 | 100 | 34.405 |
| 09/28/2026 18:17 | 100 | 34.405 |
| 09/28/2026 18:17 | 100 | 34.405 |
| 09/28/2026 18:17 | 72 | 34.42 |
| 09/28/2026 18:17 | 25 | 34.42 |
| 09/28/2026 18:17 | 6 | 34.42 |
| 09/28/2026 18:17 | 100 | 34.42 |
| 09/28/2026 18:17 | 100 | 34.42 |
| 09/28/2026 18:17 | 51 | 34.42 |
| 09/28/2026 18:17 | 50 | 34.43 |
| 09/28/2026 18:17 | 50 | 34.43 |
| 09/28/2026 18:17 | 100 | 34.425 |
| 09/28/2026 18:17 | 100 | 34.42 |
| 09/28/2026 18:17 | 149 | 34.42 |
| 09/28/2026 18:17 | 4 | 34.43 |
| 09/28/2026 18:17 | 60 | 34.41 |
| 09/28/2026 18:17 | 300 | 34.395 |
| 09/28/2026 18:17 | 100 | 34.395 |
| 09/28/2026 18:17 | 100 | 34.395 |
| 09/28/2026 18:16 | 100 | 34.40 |
| 09/28/2026 18:16 | 100 | 34.40 |
| 09/28/2026 18:16 | 50 | 34.40 |
| 09/28/2026 18:16 | 25 | 34.40 |
| 09/28/2026 18:16 | 100 | 34.405 |
| 09/28/2026 18:16 | 100 | 34.405 |
| 09/28/2026 18:16 | 100 | 34.40 |
| 09/28/2026 18:16 | 100 | 34.40 |
| 09/28/2026 18:16 | 17 | 34.39 |
| 09/28/2026 18:16 | 55 | 34.39 |
| 09/28/2026 18:16 | 100 | 34.39 |
| 09/28/2026 18:16 | 100 | 34.385 |
| 09/28/2026 18:16 | 100 | 34.385 |
| 09/28/2026 18:16 | 100 | 34.385 |
| 09/28/2026 18:16 | 100 | 34.385 |
| 09/28/2026 18:16 | 100 | 34.385 |
| 09/28/2026 18:16 | 100 | 34.39 |
| 09/28/2026 18:16 | 100 | 34.39 |
| 09/28/2026 18:16 | 100 | 34.39 |
| 09/28/2026 18:16 | 25 | 34.39 |
| 09/28/2026 18:16 | 100 | 34.38 |
| 09/28/2026 18:16 | 100 | 34.38 |
| 09/28/2026 18:16 | 50 | 34.38 |
| 09/28/2026 18:16 | 25 | 34.38 |
| 09/28/2026 18:16 | 1 | 34.38 |
| 09/28/2026 18:16 | 100 | 34.375 |
| 09/28/2026 18:16 | 96 | 34.36 |
| 09/28/2026 18:16 | 36 | 34.37 |
| 09/28/2026 18:16 | 17 | 34.37 |
| 09/28/2026 18:16 | 10 | 34.37 |
| 09/28/2026 18:16 | 100 | 34.37 |
| 09/28/2026 18:16 | 100 | 34.37 |
| 09/28/2026 18:16 | 100 | 34.37 |
| 09/28/2026 18:16 | 100 | 34.375 |
| 09/28/2026 18:16 | 100 | 34.375 |
| 09/28/2026 18:16 | 100 | 34.375 |
| 09/28/2026 18:16 | 100 | 34.375 |
| 09/28/2026 18:16 | 6 | 34.37 |
| 09/28/2026 18:16 | 28 | 34.37 |
| 09/28/2026 18:16 | 28 | 34.37 |
| 09/28/2026 18:16 | 9 | 34.36 |
| 09/28/2026 18:16 | 10 | 34.36 |
| 09/28/2026 18:16 | 100 | 34.36 |
| 09/28/2026 18:16 | 50 | 34.35 |
| 09/28/2026 18:16 | 25 | 34.34 |
| 09/28/2026 18:16 | 100 | 34.325 |
| 09/28/2026 18:16 | 100 | 34.325 |
| 09/28/2026 18:16 | 100 | 34.315 |
| 09/28/2026 18:16 | 25 | 34.32 |
| 09/28/2026 18:16 | 30 | 34.32 |
| 09/28/2026 18:16 | 1 | 34.32 |
| 09/28/2026 18:16 | 30 | 34.32 |
| 09/28/2026 18:16 | 100 | 34.325 |
| 09/28/2026 18:16 | 100 | 34.33 |
| 09/28/2026 18:16 | 100 | 34.33 |
| 09/28/2026 18:16 | 100 | 34.34 |
| 09/28/2026 18:16 | 58 | 34.34 |
| 09/28/2026 18:16 | 100 | 34.34 |
| 09/28/2026 18:16 | 200 | 34.34 |
| 09/28/2026 18:16 | 50 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.345 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 200 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 100 | 34.35 |
| 09/28/2026 18:16 | 12 | 34.35 |
| 09/28/2026 18:16 | 93 | 34.35 |
| 09/28/2026 18:16 | 7 | 34.35 |
| 09/28/2026 18:16 | 92 | 34.345 |
| 09/28/2026 18:16 | 100 | 34.33 |
| 09/28/2026 18:16 | 62 | 34.33 |
| 09/28/2026 18:16 | 100 | 34.33 |
| 09/28/2026 18:16 | 25 | 34.33 |
| 09/28/2026 18:16 | 25 | 34.33 |
| 09/28/2026 18:16 | 20 | 34.33 |
| 09/28/2026 18:16 | 100 | 34.325 |
| 09/28/2026 18:14 | 100 | 34.325 |
| 09/28/2026 18:12 | 100 | 34.325 |
| 09/28/2026 18:12 | 100 | 34.33 |
| 09/28/2026 18:12 | 100 | 34.33 |
| 09/28/2026 18:12 | 80 | 34.34 |
| 09/28/2026 18:12 | 100 | 34.34 |
| 09/28/2026 18:12 | 50 | 34.35 |
| 09/28/2026 18:12 | 100 | 34.35 |
| 09/28/2026 18:11 | 5 | 34.35 |
| 09/28/2026 18:11 | 100 | 34.35 |
| 09/28/2026 18:11 | 100 | 34.35 |
| 09/28/2026 18:11 | 100 | 34.35 |
| 09/28/2026 18:11 | 100 | 34.36 |
| 09/28/2026 18:11 | 200 | 34.36 |
| 09/28/2026 18:11 | 84 | 34.36 |
| 09/28/2026 18:10 | 100 | 34.35 |
| 09/28/2026 18:10 | 100 | 34.35 |
| 09/28/2026 18:10 | 100 | 34.355 |
| 09/28/2026 18:09 | 25 | 34.35 |
| 09/28/2026 18:09 | 25 | 34.34 |
| 09/28/2026 18:09 | 75 | 34.34 |
| 09/28/2026 18:09 | 25 | 34.34 |
| 09/28/2026 18:09 | 100 | 34.34 |
| 09/28/2026 18:09 | 100 | 34.34 |
| 09/28/2026 18:08 | 100 | 34.34 |
| 09/28/2026 18:08 | 50 | 34.34 |
| 09/28/2026 18:08 | 100 | 34.33 |
| 09/28/2026 18:08 | 100 | 34.33 |
| 09/28/2026 18:06 | 100 | 34.32 |
| 09/28/2026 18:06 | 100 | 34.32 |
| 09/28/2026 18:06 | 100 | 34.32 |
| 09/28/2026 18:06 | 100 | 34.34 |
| 09/28/2026 18:06 | 100 | 34.34 |
| 09/28/2026 18:06 | 100 | 34.34 |
| 09/28/2026 18:06 | 100 | 34.345 |
| 09/28/2026 18:06 | 100 | 34.34 |
| 09/28/2026 18:06 | 400 | 34.34 |
| 09/28/2026 18:06 | 100 | 34.34 |
| 09/28/2026 18:06 | 100 | 34.335 |
| 09/28/2026 18:06 | 100 | 34.325 |
| 09/28/2026 18:06 | 57 | 34.32 |
| 09/28/2026 18:06 | 100 | 34.32 |
| 09/28/2026 18:06 | 5 | 34.32 |
| 09/28/2026 18:06 | 100 | 34.32 |
| 09/28/2026 18:06 | 59 | 34.32 |
| 09/28/2026 18:06 | 57 | 34.32 |
| 09/28/2026 18:06 | 6 | 34.32 |
| 09/28/2026 18:06 | 100 | 34.31 |
| 09/28/2026 18:06 | 100 | 34.31 |
| 09/28/2026 18:06 | 10 | 34.30 |
| 09/28/2026 18:06 | 20 | 34.30 |
| 09/28/2026 18:05 | 1 | 34.29 |
| 09/28/2026 18:03 | 100 | 34.295 |
| 09/28/2026 18:03 | 5 | 34.29 |
| 09/28/2026 18:03 | 200 | 34.29 |
| 09/28/2026 18:03 | 100 | 34.29 |
| 09/28/2026 18:02 | 25 | 34.30 |
| 09/28/2026 18:02 | 50 | 34.30 |
| 09/28/2026 18:02 | 100 | 34.30 |
| 09/28/2026 18:02 | 100 | 34.30 |
| 09/28/2026 18:02 | 5 | 34.30 |
| 09/28/2026 18:02 | 100 | 34.30 |
| 09/28/2026 18:02 | 100 | 34.31 |
| 09/28/2026 18:02 | 100 | 34.31 |
| 09/28/2026 18:01 | 8 | 34.30 |
| 09/28/2026 18:01 | 100 | 34.29 |
| 09/28/2026 18:01 | 8 | 34.29 |
| 09/28/2026 18:01 | 100 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.28 |
| 09/28/2026 18:00 | 100 | 34.28 |
| 09/28/2026 18:00 | 200 | 34.28 |
| 09/28/2026 18:00 | 50 | 34.28 |
| 09/28/2026 18:00 | 100 | 34.28 |
| 09/28/2026 18:00 | 200 | 34.28 |
| 09/28/2026 18:00 | 100 | 34.28 |
| 09/28/2026 18:00 | 100 | 34.28 |
| 09/28/2026 18:00 | 1 | 34.29 |
| 09/28/2026 18:00 | 25 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.29 |
| 09/28/2026 18:00 | 25 | 34.29 |
| 09/28/2026 18:00 | 25 | 34.29 |
| 09/28/2026 18:00 | 154 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.29 |
| 09/28/2026 18:00 | 99 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.305 |
| 09/28/2026 18:00 | 100 | 34.30 |
| 09/28/2026 18:00 | 13 | 34.30 |
| 09/28/2026 18:00 | 100 | 34.30 |
| 09/28/2026 18:00 | 1 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.29 |
| 09/28/2026 18:00 | 50 | 34.29 |
| 09/28/2026 18:00 | 25 | 34.29 |
| 09/28/2026 18:00 | 100 | 34.28 |
| 09/28/2026 18:00 | 100 | 34.28 |
| 09/28/2026 18:00 | 50 | 34.28 |
| 09/28/2026 18:00 | 25 | 34.28 |
| 09/28/2026 18:00 | 100 | 34.27 |
| 09/28/2026 18:00 | 6 | 34.27 |
| 09/28/2026 18:00 | 100 | 34.27 |
| 09/28/2026 18:00 | 100 | 34.26 |
| 09/28/2026 18:00 | 100 | 34.26 |
| 09/28/2026 18:00 | 100 | 34.26 |
| 09/28/2026 17:57 | 100 | 34.27 |
| 09/28/2026 17:57 | 100 | 34.27 |
| 09/28/2026 17:57 | 100 | 34.27 |
| 09/28/2026 17:57 | 100 | 34.28 |
| 09/28/2026 17:57 | 100 | 34.28 |
| 09/28/2026 17:56 | 100 | 34.29 |
| 09/28/2026 17:56 | 100 | 34.29 |
| 09/28/2026 17:56 | 44 | 34.30 |
| 09/28/2026 17:56 | 100 | 34.30 |
| 09/28/2026 17:56 | 100 | 34.30 |
| 09/28/2026 17:56 | 100 | 34.295 |
| 09/28/2026 17:56 | 100 | 34.295 |
| 09/28/2026 17:55 | 100 | 34.29 |
| 09/28/2026 17:55 | 100 | 34.29 |
| 09/28/2026 17:55 | 141 | 34.28 |
| 09/28/2026 17:55 | 20 | 34.28 |
| 09/28/2026 17:55 | 100 | 34.275 |
| 09/28/2026 17:55 | 25 | 34.27 |
| 09/28/2026 17:53 | 100 | 34.26 |
| 09/28/2026 17:53 | 200 | 34.26 |
| 09/28/2026 17:52 | 100 | 34.26 |
| 09/28/2026 17:52 | 100 | 34.26 |
| 09/28/2026 17:52 | 1 | 34.26 |
| 09/28/2026 17:52 | 25 | 34.26 |
| 09/28/2026 17:52 | 70 | 34.25 |
| 09/28/2026 17:52 | 1 | 34.25 |
| 09/28/2026 17:52 | 1 | 34.25 |
| 09/28/2026 17:52 | 1 | 34.25 |
| 09/28/2026 17:52 | 1 | 34.25 |
| 09/28/2026 17:52 | 1 | 34.25 |
| 09/28/2026 17:52 | 25 | 34.25 |
| 09/28/2026 17:52 | 1 | 34.25 |
| 09/28/2026 17:51 | 25 | 34.25 |
| 09/28/2026 17:51 | 25 | 34.26 |
| 09/28/2026 17:51 | 9 | 34.26 |
| 09/28/2026 17:50 | 6 | 34.26 |
| 09/28/2026 17:50 | 100 | 34.265 |
| 09/28/2026 17:50 | 100 | 34.26 |
| 09/28/2026 17:50 | 141 | 34.26 |
| 09/28/2026 17:50 | 156 | 34.26 |
| 09/28/2026 17:50 | 20 | 34.26 |
| 09/28/2026 17:49 | 100 | 34.25 |
| 09/28/2026 17:49 | 100 | 34.25 |
| 09/28/2026 17:49 | 197 | 34.25 |
| 09/28/2026 17:49 | 100 | 34.245 |
| 09/28/2026 17:49 | 11 | 34.25 |
| 09/28/2026 17:49 | 89 | 34.25 |
| 09/28/2026 17:49 | 100 | 34.25 |
| 09/28/2026 17:47 | 64 | 34.25 |
| 09/28/2026 17:47 | 36 | 34.25 |
| 09/28/2026 17:47 | 50 | 34.25 |
| 09/28/2026 17:47 | 14 | 34.25 |
| 09/28/2026 17:47 | 100 | 34.26 |
| 09/28/2026 17:47 | 100 | 34.28 |
| 09/28/2026 17:47 | 53 | 34.28 |
| 09/28/2026 17:46 | 100 | 34.28 |
| 09/28/2026 17:46 | 50 | 34.28 |
| 09/28/2026 17:46 | 100 | 34.28 |
| 09/28/2026 17:46 | 5 | 34.29 |
| 09/28/2026 17:46 | 5 | 34.29 |
| 09/28/2026 17:46 | 3 | 34.29 |
| 09/28/2026 17:46 | 30 | 34.29 |
| 09/28/2026 17:46 | 1 | 34.29 |
| 09/28/2026 17:46 | 1 | 34.29 |
| 09/28/2026 17:46 | 17 | 34.29 |
| 09/28/2026 17:46 | 100 | 34.29 |
| 09/28/2026 17:46 | 100 | 34.29 |
| 09/28/2026 17:46 | 100 | 34.295 |
| 09/28/2026 17:46 | 100 | 34.31 |
| 09/28/2026 17:46 | 100 | 34.31 |
| 09/28/2026 17:46 | 200 | 34.31 |
| 09/28/2026 17:45 | 8 | 34.32 |
| 09/28/2026 17:45 | 443 | 34.32 |
| 09/28/2026 17:45 | 100 | 34.32 |
| 09/28/2026 17:45 | 57 | 34.32 |
| 09/28/2026 17:45 | 43 | 34.32 |
| 09/28/2026 17:45 | 100 | 34.32 |
| 09/28/2026 17:45 | 100 | 34.32 |
| 09/28/2026 17:45 | 100 | 34.32 |
| 09/28/2026 17:44 | 100 | 34.31 |
| 09/28/2026 17:44 | 100 | 34.31 |
| 09/28/2026 17:44 | 26 | 34.30 |
| 09/28/2026 17:44 | 74 | 34.30 |
| 09/28/2026 17:44 | 100 | 34.30 |
| 09/28/2026 17:43 | 100 | 34.295 |
| 09/28/2026 17:43 | 100 | 34.295 |
| 09/28/2026 17:43 | 2 | 34.29 |
| 09/28/2026 17:43 | 100 | 34.28 |
| 09/28/2026 17:43 | 100 | 34.28 |
| 09/28/2026 17:43 | 41 | 34.27 |
| 09/28/2026 17:43 | 19 | 34.27 |
| 09/28/2026 17:43 | 28 | 34.27 |
| 09/28/2026 17:43 | 100 | 34.27 |
| 09/28/2026 17:42 | 50 | 34.26 |
| 09/28/2026 17:42 | 25 | 34.26 |
| 09/28/2026 17:42 | 100 | 34.26 |
| 09/28/2026 17:41 | 100 | 34.26 |
| 09/28/2026 17:41 | 200 | 34.26 |
| 09/28/2026 17:41 | 100 | 34.26 |
| 09/28/2026 17:41 | 70 | 34.26 |
| 09/28/2026 17:41 | 3 | 34.26 |
| 09/28/2026 17:41 | 100 | 34.275 |
| 09/28/2026 17:41 | 100 | 34.275 |
| 09/28/2026 17:41 | 100 | 34.295 |
| 09/28/2026 17:41 | 100 | 34.295 |
| 09/28/2026 17:41 | 182 | 34.30 |
| 09/28/2026 17:41 | 200 | 34.30 |
| 09/28/2026 17:41 | 100 | 34.30 |
| 09/28/2026 17:41 | 100 | 34.305 |
| 09/28/2026 17:41 | 100 | 34.31 |
| 09/28/2026 17:41 | 29 | 34.31 |
| 09/28/2026 17:41 | 100 | 34.31 |
| 09/28/2026 17:41 | 100 | 34.32 |
| 09/28/2026 17:41 | 11 | 34.32 |
| 09/28/2026 17:41 | 9 | 34.32 |
| 09/28/2026 17:41 | 100 | 34.32 |
| 09/28/2026 17:41 | 100 | 34.32 |
| 09/28/2026 17:41 | 25 | 34.32 |
| 09/28/2026 17:41 | 24 | 34.32 |
| 09/28/2026 17:41 | 50 | 34.32 |
| 09/28/2026 17:41 | 25 | 34.32 |
| 09/28/2026 17:41 | 100 | 34.32 |
| 09/28/2026 17:41 | 195 | 34.32 |
| 09/28/2026 17:41 | 100 | 34.32 |
| 09/28/2026 17:41 | 5 | 34.32 |
| 09/28/2026 17:40 | 20 | 34.33 |
| 09/28/2026 17:40 | 100 | 34.33 |
| 09/28/2026 17:40 | 25 | 34.34 |
| 09/28/2026 17:39 | 64 | 34.35 |
| 09/28/2026 17:39 | 36 | 34.35 |
| 09/28/2026 17:39 | 100 | 34.35 |
| 09/28/2026 17:39 | 100 | 34.35 |
| 09/28/2026 17:39 | 100 | 34.35 |
| 09/28/2026 17:39 | 100 | 34.355 |
| 09/28/2026 17:39 | 75 | 34.35 |
| 09/28/2026 17:39 | 25 | 34.35 |
| 09/28/2026 17:39 | 16 | 34.35 |
| 09/28/2026 17:38 | 42 | 34.35 |
| 09/28/2026 17:38 | 58 | 34.35 |
| 09/28/2026 17:38 | 300 | 34.35 |
| 09/28/2026 17:38 | 100 | 34.355 |
| 09/28/2026 17:38 | 25 | 34.35 |
| 09/28/2026 17:38 | 100 | 34.35 |
| 09/28/2026 17:38 | 300 | 34.35 |
| 09/28/2026 17:38 | 20 | 34.35 |
| 09/28/2026 17:38 | 200 | 34.34 |
| 09/28/2026 17:38 | 25 | 34.34 |
| 09/28/2026 17:38 | 100 | 34.34 |
| 09/28/2026 17:38 | 100 | 34.335 |
| 09/28/2026 17:37 | 100 | 34.335 |
| 09/28/2026 17:37 | 6 | 34.34 |
| 09/28/2026 17:36 | 100 | 34.34 |
| 09/28/2026 17:36 | 25 | 34.34 |
| 09/28/2026 17:36 | 13 | 34.34 |
| 09/28/2026 17:36 | 100 | 34.33 |
| 09/28/2026 17:36 | 175 | 34.33 |
| 09/28/2026 17:36 | 25 | 34.33 |
| 09/28/2026 17:36 | 50 | 34.33 |
| 09/28/2026 17:36 | 100 | 34.33 |
| 09/28/2026 17:36 | 100 | 34.32 |
| 09/28/2026 17:36 | 25 | 34.32 |
| 09/28/2026 17:36 | 25 | 34.32 |
| 09/28/2026 17:35 | 100 | 34.315 |
| 09/28/2026 17:35 | 200 | 34.32 |
| 09/28/2026 17:35 | 100 | 34.32 |
| 09/28/2026 17:35 | 100 | 34.32 |
| 09/28/2026 17:35 | 100 | 34.32 |
| 09/28/2026 17:35 | 75 | 34.32 |
| 09/28/2026 17:35 | 25 | 34.32 |
| 09/28/2026 17:35 | 100 | 34.32 |
| 09/28/2026 17:35 | 100 | 34.31 |
| 09/28/2026 17:34 | 100 | 34.30 |
| 09/28/2026 17:34 | 39 | 34.30 |
| 09/28/2026 17:34 | 100 | 34.30 |
| 09/28/2026 17:34 | 100 | 34.30 |
| 09/28/2026 17:34 | 56 | 34.30 |
| 09/28/2026 17:34 | 25 | 34.31 |
| 09/28/2026 17:34 | 100 | 34.31 |
| 09/28/2026 17:34 | 100 | 34.315 |
| 09/28/2026 17:34 | 100 | 34.315 |
| 09/28/2026 17:34 | 25 | 34.32 |
| 09/28/2026 17:34 | 100 | 34.32 |
| 09/28/2026 17:34 | 50 | 34.32 |
| 09/28/2026 17:33 | 100 | 34.315 |
| 09/28/2026 17:33 | 100 | 34.32 |
| 09/28/2026 17:33 | 100 | 34.32 |
| 09/28/2026 17:33 | 100 | 34.31 |
| 09/28/2026 17:33 | 100 | 34.31 |
| 09/28/2026 17:33 | 290 | 34.31 |
| 09/28/2026 17:33 | 50 | 34.30 |
| 09/28/2026 17:33 | 100 | 34.30 |
| 09/28/2026 17:33 | 100 | 34.30 |
| 09/28/2026 17:33 | 10 | 34.31 |
| 09/28/2026 17:32 | 10 | 34.305 |
| 09/28/2026 17:32 | 20 | 34.305 |
| 09/28/2026 17:32 | 100 | 34.305 |
| 09/28/2026 17:32 | 25 | 34.30 |
| 09/28/2026 17:32 | 18 | 34.30 |
| 09/28/2026 17:32 | 300 | 34.30 |
| 09/28/2026 17:32 | 100 | 34.30 |
| 09/28/2026 17:32 | 20 | 34.29 |
| 09/28/2026 17:32 | 156 | 34.29 |
| 09/28/2026 17:31 | 100 | 34.30 |
| 09/28/2026 17:31 | 25 | 34.30 |
| 09/28/2026 17:30 | 25 | 34.31 |
| 09/28/2026 17:30 | 8 | 34.31 |
| 09/28/2026 17:30 | 100 | 34.31 |
| 09/28/2026 17:30 | 200 | 34.31 |
| 09/28/2026 17:30 | 25 | 34.32 |
| 09/28/2026 17:30 | 25 | 34.31 |
| 09/28/2026 17:30 | 4 | 34.31 |
| 09/28/2026 17:30 | 100 | 34.31 |
| 09/28/2026 17:30 | 20 | 34.31 |
| 09/28/2026 17:30 | 100 | 34.31 |
| 09/28/2026 17:29 | 1 | 34.30 |
| 09/28/2026 17:29 | 25 | 34.31 |
| 09/28/2026 17:29 | 100 | 34.31 |
| 09/28/2026 17:29 | 8 | 34.31 |
| 09/28/2026 17:29 | 300 | 34.31 |
| 09/28/2026 17:28 | 25 | 34.31 |
| 09/28/2026 17:28 | 100 | 34.31 |
| 09/28/2026 17:28 | 100 | 34.305 |
| 09/28/2026 17:28 | 25 | 34.31 |
| 09/28/2026 17:28 | 25 | 34.31 |
| 09/28/2026 17:27 | 25 | 34.31 |
| 09/28/2026 17:27 | 100 | 34.305 |
| 09/28/2026 17:27 | 100 | 34.305 |
| 09/28/2026 17:27 | 25 | 34.31 |
| 09/28/2026 17:27 | 100 | 34.32 |
| 09/28/2026 17:27 | 100 | 34.32 |
| 09/28/2026 17:27 | 200 | 34.32 |
| 09/28/2026 17:26 | 100 | 34.325 |
| 09/28/2026 17:26 | 100 | 34.325 |
| 09/28/2026 17:26 | 100 | 34.32 |
| 09/28/2026 17:26 | 100 | 34.32 |
| 09/28/2026 17:26 | 44 | 34.32 |
| 09/28/2026 17:26 | 100 | 34.315 |
| 09/28/2026 17:26 | 100 | 34.315 |
| 09/28/2026 17:26 | 100 | 34.315 |
| 09/28/2026 17:26 | 6 | 34.32 |
| 09/28/2026 17:25 | 100 | 34.335 |
| 09/28/2026 17:25 | 75 | 34.34 |
| 09/28/2026 17:25 | 100 | 34.34 |
| 09/28/2026 17:25 | 100 | 34.335 |
| 09/28/2026 17:25 | 100 | 34.34 |
| 09/28/2026 17:25 | 100 | 34.34 |
| 09/28/2026 17:25 | 40 | 34.36 |
| 09/28/2026 17:25 | 25 | 34.36 |
| 09/28/2026 17:25 | 50 | 34.36 |
| 09/28/2026 17:25 | 100 | 34.36 |
| 09/28/2026 17:25 | 50 | 34.36 |
| 09/28/2026 17:25 | 100 | 34.36 |
| 09/28/2026 17:25 | 100 | 34.36 |
| 09/28/2026 17:25 | 100 | 34.355 |
| 09/28/2026 17:25 | 25 | 34.35 |
| 09/28/2026 17:25 | 15 | 34.355 |
| 09/28/2026 17:25 | 54 | 34.35 |
| 09/28/2026 17:25 | 46 | 34.35 |
| 09/28/2026 17:25 | 100 | 34.35 |
| 09/28/2026 17:25 | 100 | 34.35 |
| 09/28/2026 17:24 | 100 | 34.35 |
| 09/28/2026 17:24 | 5 | 34.36 |
| 09/28/2026 17:24 | 100 | 34.36 |
| 09/28/2026 17:24 | 5 | 34.36 |
| 09/28/2026 17:24 | 100 | 34.37 |
| 09/28/2026 17:24 | 5 | 34.38 |
| 09/28/2026 17:24 | 100 | 34.38 |
| 09/28/2026 17:24 | 100 | 34.38 |
| 09/28/2026 17:24 | 5 | 34.40 |
| 09/28/2026 17:24 | 200 | 34.40 |
| 09/28/2026 17:24 | 122 | 34.40 |
| 09/28/2026 17:24 | 10 | 34.40 |
| 09/28/2026 17:23 | 5 | 34.41 |
| 09/28/2026 17:23 | 100 | 34.41 |
| 09/28/2026 17:23 | 200 | 34.41 |
| 09/28/2026 17:23 | 100 | 34.41 |
| 09/28/2026 17:23 | 25 | 34.42 |
| 09/28/2026 17:23 | 400 | 34.42 |
| 09/28/2026 17:23 | 100 | 34.42 |
| 09/28/2026 17:23 | 50 | 34.42 |
| 09/28/2026 17:22 | 100 | 34.405 |
| 09/28/2026 17:22 | 100 | 34.405 |
| 09/28/2026 17:21 | 29 | 34.40 |
| 09/28/2026 17:21 | 100 | 34.40 |
| 09/28/2026 17:21 | 250 | 34.40 |
| 09/28/2026 17:21 | 89 | 34.40 |
| 09/28/2026 17:21 | 73 | 34.39 |
| 09/28/2026 17:21 | 100 | 34.395 |
| 09/28/2026 17:21 | 40 | 34.39 |
| 09/28/2026 17:21 | 140 | 34.39 |
| 09/28/2026 17:21 | 200 | 34.39 |
| 09/28/2026 17:21 | 52 | 34.39 |
| 09/28/2026 17:21 | 100 | 34.39 |
| 09/28/2026 17:21 | 200 | 34.39 |
| 09/28/2026 17:21 | 100 | 34.39 |
| 09/28/2026 17:21 | 100 | 34.39 |
| 09/28/2026 17:21 | 100 | 34.395 |
| 09/28/2026 17:21 | 100 | 34.395 |
| 09/28/2026 17:21 | 50 | 34.38 |
| 09/28/2026 17:21 | 100 | 34.38 |
| 09/28/2026 17:21 | 100 | 34.37 |
| 09/28/2026 17:21 | 100 | 34.37 |
| 09/28/2026 17:21 | 100 | 34.36 |
| 09/28/2026 17:21 | 500 | 34.36 |
| 09/28/2026 17:21 | 100 | 34.355 |
| 09/28/2026 17:21 | 100 | 34.36 |
| 09/28/2026 17:21 | 100 | 34.36 |
| 09/28/2026 17:21 | 25 | 34.37 |
| 09/28/2026 17:21 | 100 | 34.36 |
| 09/28/2026 17:21 | 50 | 34.36 |
| 09/28/2026 17:21 | 100 | 34.355 |
| 09/28/2026 17:21 | 25 | 34.35 |
| 09/28/2026 17:21 | 20 | 34.35 |
| 09/28/2026 17:21 | 40 | 34.35 |
| 09/28/2026 17:21 | 25 | 34.35 |
| 09/28/2026 17:21 | 100 | 34.35 |
| 09/28/2026 17:21 | 100 | 34.345 |
| 09/28/2026 17:21 | 25 | 34.34 |
| 09/28/2026 17:20 | 100 | 34.34 |
| 09/28/2026 17:20 | 200 | 34.34 |
| 09/28/2026 17:20 | 25 | 34.34 |
| 09/28/2026 17:20 | 100 | 34.34 |
| 09/28/2026 17:20 | 25 | 34.35 |
| 09/28/2026 17:20 | 100 | 34.345 |
| 09/28/2026 17:20 | 10 | 34.35 |
| 09/28/2026 17:20 | 100 | 34.35 |
| 09/28/2026 17:20 | 100 | 34.35 |
| 09/28/2026 17:20 | 100 | 34.355 |
| 09/28/2026 17:20 | 100 | 34.35 |
| 09/28/2026 17:20 | 100 | 34.35 |
| 09/28/2026 17:20 | 100 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.355 |
| 09/28/2026 17:19 | 50 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.35 |
| 09/28/2026 17:19 | 53 | 34.35 |
| 09/28/2026 17:19 | 120 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.35 |
| 09/28/2026 17:19 | 50 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.355 |
| 09/28/2026 17:19 | 100 | 34.355 |
| 09/28/2026 17:19 | 80 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.35 |
| 09/28/2026 17:19 | 57 | 34.35 |
| 09/28/2026 17:19 | 23 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.35 |
| 09/28/2026 17:19 | 577 | 34.35 |
| 09/28/2026 17:19 | 100 | 34.335 |
| 09/28/2026 17:18 | 25 | 34.32 |
| 09/28/2026 17:18 | 100 | 34.32 |
| 09/28/2026 17:18 | 24 | 34.29 |
| 09/28/2026 17:17 | 5 | 34.28 |
| 09/28/2026 17:17 | 79 | 34.28 |
| 09/28/2026 17:17 | 21 | 34.28 |
| 09/28/2026 17:17 | 25 | 34.29 |
| 09/28/2026 17:16 | 100 | 34.30 |
| 09/28/2026 17:16 | 25 | 34.30 |
| 09/28/2026 17:16 | 7 | 34.31 |
| 09/28/2026 17:15 | 57 | 34.32 |
| 09/28/2026 17:15 | 100 | 34.32 |
| 09/28/2026 17:15 | 50 | 34.31 |
| 09/28/2026 17:15 | 50 | 34.31 |
| 09/28/2026 17:15 | 100 | 34.31 |
| 09/28/2026 17:15 | 100 | 34.30 |
| 09/28/2026 17:15 | 100 | 34.30 |
| 09/28/2026 17:15 | 50 | 34.29 |
| 09/28/2026 17:15 | 100 | 34.28 |
| 09/28/2026 17:15 | 50 | 34.28 |
| 09/28/2026 17:15 | 91 | 34.28 |
| 09/28/2026 17:15 | 100 | 34.28 |
| 09/28/2026 17:15 | 100 | 34.285 |
| 09/28/2026 17:15 | 100 | 34.29 |
| 09/28/2026 17:15 | 100 | 34.29 |
| 09/28/2026 17:15 | 100 | 34.28 |
| 09/28/2026 17:15 | 100 | 34.28 |
| 09/28/2026 17:15 | 20 | 34.28 |
| 09/28/2026 17:14 | 100 | 34.275 |
| 09/28/2026 17:14 | 100 | 34.275 |
| 09/28/2026 17:14 | 100 | 34.275 |
| 09/28/2026 17:14 | 100 | 34.275 |
| 09/28/2026 17:14 | 100 | 34.275 |
| 09/28/2026 17:14 | 80 | 34.28 |
| 09/28/2026 17:14 | 200 | 34.28 |
| 09/28/2026 17:12 | 2 | 34.29 |
| 09/28/2026 17:12 | 546 | 34.31 |
| 09/28/2026 17:12 | 100 | 34.31 |
| 09/28/2026 17:12 | 50 | 34.32 |
| 09/28/2026 17:12 | 25 | 34.32 |
| 09/28/2026 17:12 | 200 | 34.32 |
| 09/28/2026 17:12 | 58 | 34.32 |
| 09/28/2026 17:12 | 100 | 34.32 |
| 09/28/2026 17:12 | 100 | 34.33 |
| 09/28/2026 17:12 | 100 | 34.33 |
| 09/28/2026 17:12 | 100 | 34.34 |
| 09/28/2026 17:11 | 100 | 34.35 |
| 09/28/2026 17:11 | 8 | 34.36 |
| 09/28/2026 17:11 | 100 | 34.36 |
| 09/28/2026 17:10 | 100 | 34.38 |
| 09/28/2026 17:10 | 100 | 34.39 |
| 09/28/2026 17:10 | 300 | 34.39 |
| 09/28/2026 17:10 | 25 | 34.38 |
| 09/28/2026 17:09 | 52 | 34.36 |
| 09/28/2026 17:09 | 100 | 34.355 |
| 09/28/2026 17:09 | 25 | 34.32 |
| 09/28/2026 17:09 | 50 | 34.32 |
| 09/28/2026 17:08 | 200 | 34.32 |
| 09/28/2026 17:07 | 100 | 34.34 |
| 09/28/2026 17:07 | 25 | 34.33 |
| 09/28/2026 17:07 | 56 | 34.33 |
| 09/28/2026 17:07 | 100 | 34.33 |
| 09/28/2026 17:07 | 100 | 34.33 |
| 09/28/2026 17:07 | 100 | 34.33 |
| 09/28/2026 17:07 | 100 | 34.33 |
| 09/28/2026 17:07 | 25 | 34.33 |
| 09/28/2026 17:06 | 100 | 34.33 |
| 09/28/2026 17:06 | 50 | 34.33 |
| 09/28/2026 17:06 | 25 | 34.33 |
| 09/28/2026 17:06 | 100 | 34.325 |
| 09/28/2026 17:06 | 13 | 34.33 |
| 09/28/2026 17:06 | 25 | 34.33 |
| 09/28/2026 17:06 | 25 | 34.33 |
| 09/28/2026 17:06 | 25 | 34.33 |
| 09/28/2026 17:06 | 50 | 34.32 |
| 09/28/2026 17:06 | 100 | 34.315 |
| 09/28/2026 17:05 | 100 | 34.32 |
| 09/28/2026 17:05 | 50 | 34.32 |
| 09/28/2026 17:05 | 100 | 34.32 |
| 09/28/2026 17:05 | 100 | 34.31 |
| 09/28/2026 17:05 | 106 | 34.33 |
| 09/28/2026 17:05 | 100 | 34.33 |
| 09/28/2026 17:05 | 100 | 34.335 |
| 09/28/2026 17:05 | 100 | 34.33 |
| 09/28/2026 17:04 | 100 | 34.335 |
| 09/28/2026 17:04 | 100 | 34.335 |
| 09/28/2026 17:04 | 100 | 34.33 |
| 09/28/2026 17:04 | 100 | 34.34 |
| 09/28/2026 17:04 | 100 | 34.34 |
| 09/28/2026 17:04 | 100 | 34.34 |
| 09/28/2026 17:04 | 200 | 34.35 |
| 09/28/2026 17:04 | 100 | 34.35 |
| 09/28/2026 17:04 | 100 | 34.35 |
| 09/28/2026 17:04 | 100 | 34.34 |
| 09/28/2026 17:04 | 100 | 34.34 |
| 09/28/2026 17:04 | 100 | 34.31 |
| 09/28/2026 17:04 | 100 | 34.31 |
| 09/28/2026 17:04 | 25 | 34.31 |
| 09/28/2026 17:04 | 100 | 34.305 |
| 09/28/2026 17:04 | 100 | 34.305 |
| 09/28/2026 17:03 | 100 | 34.295 |
| 09/28/2026 17:03 | 100 | 34.295 |
| 09/28/2026 17:03 | 100 | 34.30 |
| 09/28/2026 17:03 | 50 | 34.30 |
| 09/28/2026 17:03 | 100 | 34.30 |
| 09/28/2026 17:03 | 100 | 34.30 |
| 09/28/2026 17:03 | 25 | 34.29 |
| 09/28/2026 17:03 | 100 | 34.29 |
| 09/28/2026 17:03 | 100 | 34.285 |
| 09/28/2026 17:03 | 20 | 34.28 |
| 09/28/2026 17:03 | 200 | 34.28 |
| 09/28/2026 17:03 | 17 | 34.27 |
| 09/28/2026 17:03 | 25 | 34.27 |
| 09/28/2026 17:03 | 100 | 34.27 |
| 09/28/2026 17:03 | 25 | 34.27 |
| 09/28/2026 17:03 | 50 | 34.27 |
| 09/28/2026 17:02 | 25 | 34.27 |
| 09/28/2026 17:02 | 5 | 34.27 |
| 09/28/2026 17:02 | 100 | 34.27 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 25 | 34.28 |
| 09/28/2026 17:02 | 200 | 34.28 |
| 09/28/2026 17:02 | 25 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.285 |
| 09/28/2026 17:02 | 100 | 34.285 |
| 09/28/2026 17:02 | 100 | 34.285 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 100 | 34.275 |
| 09/28/2026 17:02 | 100 | 34.28 |
| 09/28/2026 17:02 | 200 | 34.29 |
| 09/28/2026 17:02 | 25 | 34.29 |
| 09/28/2026 17:02 | 100 | 34.29 |
| 09/28/2026 17:01 | 50 | 34.29 |
| 09/28/2026 17:01 | 50 | 34.29 |
| 09/28/2026 17:01 | 197 | 34.30 |
| 09/28/2026 17:01 | 100 | 34.30 |
| 09/28/2026 17:01 | 200 | 34.30 |
| 09/28/2026 17:01 | 50 | 34.30 |
| 09/28/2026 17:01 | 25 | 34.30 |
| 09/28/2026 17:01 | 100 | 34.30 |
| 09/28/2026 17:01 | 100 | 34.29 |
| 09/28/2026 17:01 | 100 | 34.29 |
| 09/28/2026 17:01 | 25 | 34.28 |
| 09/28/2026 17:01 | 3 | 34.28 |
| 09/28/2026 17:01 | 29 | 34.28 |
| 09/28/2026 17:01 | 100 | 34.28 |
| 09/28/2026 17:01 | 2 | 34.28 |
| 09/28/2026 17:00 | 100 | 34.30 |
| 09/28/2026 17:00 | 38 | 34.30 |
| 09/28/2026 17:00 | 100 | 34.30 |
| 09/28/2026 17:00 | 100 | 34.30 |
| 09/28/2026 17:00 | 100 | 34.30 |
| 09/28/2026 17:00 | 100 | 34.30 |
| 09/28/2026 17:00 | 100 | 34.28 |
| 09/28/2026 17:00 | 100 | 34.28 |
| 09/28/2026 17:00 | 100 | 34.275 |
| 09/28/2026 17:00 | 25 | 34.27 |
| 09/28/2026 17:00 | 1 | 34.265 |
| 09/28/2026 17:00 | 99 | 34.265 |
| 09/28/2026 17:00 | 1 | 34.265 |
| 09/28/2026 17:00 | 100 | 34.27 |
| 09/28/2026 17:00 | 100 | 34.28 |
| 09/28/2026 17:00 | 58 | 34.29 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 71 | 34.30 |
| 09/28/2026 16:59 | 29 | 34.30 |
| 09/28/2026 16:59 | 25 | 34.30 |
| 09/28/2026 16:59 | 46 | 34.30 |
| 09/28/2026 16:59 | 100 | 34.30 |
| 09/28/2026 16:59 | 53 | 34.30 |
| 09/28/2026 16:59 | 1 | 34.30 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 100 | 34.29 |
| 09/28/2026 16:59 | 87 | 34.28 |
| 09/28/2026 16:59 | 2 | 34.28 |
| 09/28/2026 16:59 | 11 | 34.28 |
| 09/28/2026 16:59 | 100 | 34.275 |
| 09/28/2026 16:59 | 100 | 34.27 |
| 09/28/2026 16:59 | 100 | 34.27 |
| 09/28/2026 16:58 | 25 | 34.27 |
| 09/28/2026 16:58 | 100 | 34.27 |
| 09/28/2026 16:58 | 50 | 34.27 |
| 09/28/2026 16:58 | 25 | 34.27 |
| 09/28/2026 16:58 | 100 | 34.27 |
| 09/28/2026 16:58 | 1 | 34.275 |
| 09/28/2026 16:57 | 100 | 34.28 |
| 09/28/2026 16:57 | 100 | 34.28 |
| 09/28/2026 16:57 | 160 | 34.27 |
| 09/28/2026 16:57 | 40 | 34.27 |
| 09/28/2026 16:57 | 1 | 34.265 |
| 09/28/2026 16:57 | 100 | 34.26 |
| 09/28/2026 16:57 | 100 | 34.27 |
| 09/28/2026 16:57 | 100 | 34.27 |
| 09/28/2026 16:57 | 25 | 34.27 |
| 09/28/2026 16:57 | 25 | 34.27 |
| 09/28/2026 16:57 | 50 | 34.27 |
| 09/28/2026 16:57 | 100 | 34.265 |
| 09/28/2026 16:56 | 100 | 34.265 |
| 09/28/2026 16:56 | 25 | 34.27 |
| 09/28/2026 16:56 | 53 | 34.29 |
| 09/28/2026 16:56 | 100 | 34.30 |
| 09/28/2026 16:56 | 100 | 34.30 |
| 09/28/2026 16:56 | 100 | 34.30 |
| 09/28/2026 16:55 | 100 | 34.30 |
| 09/28/2026 16:55 | 100 | 34.30 |
| 09/28/2026 16:55 | 1 | 34.31 |
| 09/28/2026 16:55 | 100 | 34.31 |
| 09/28/2026 16:55 | 25 | 34.33 |
| 09/28/2026 16:55 | 100 | 34.33 |
| 09/28/2026 16:55 | 81 | 34.33 |
| 09/28/2026 16:55 | 19 | 34.33 |
| 09/28/2026 16:55 | 100 | 34.33 |
| 09/28/2026 16:55 | 200 | 34.33 |
| 09/28/2026 16:55 | 100 | 34.32 |
| 09/28/2026 16:55 | 70 | 34.32 |
| 09/28/2026 16:55 | 5 | 34.32 |
| 09/28/2026 16:55 | 100 | 34.33 |
| 09/28/2026 16:54 | 100 | 34.34 |
| 09/28/2026 16:54 | 100 | 34.34 |
| 09/28/2026 16:54 | 2 | 34.34 |
| 09/28/2026 16:54 | 100 | 34.34 |
| 09/28/2026 16:54 | 100 | 34.35 |
| 09/28/2026 16:54 | 100 | 34.35 |
| 09/28/2026 16:54 | 8 | 34.37 |
| 09/28/2026 16:54 | 100 | 34.37 |
| 09/28/2026 16:54 | 50 | 34.37 |
| 09/28/2026 16:54 | 15 | 34.37 |
| 09/28/2026 16:53 | 50 | 34.37 |
| 09/28/2026 16:53 | 15 | 34.36 |
| 09/28/2026 16:53 | 45 | 34.36 |
| 09/28/2026 16:53 | 100 | 34.36 |
| 09/28/2026 16:53 | 100 | 34.36 |
| 09/28/2026 16:53 | 100 | 34.36 |
| 09/28/2026 16:53 | 100 | 34.35 |
| 09/28/2026 16:53 | 20 | 34.35 |
| 09/28/2026 16:53 | 25 | 34.34 |
| 09/28/2026 16:53 | 100 | 34.34 |
| 09/28/2026 16:53 | 15 | 34.34 |
| 09/28/2026 16:53 | 1 | 34.34 |
| 09/28/2026 16:53 | 100 | 34.34 |
| 09/28/2026 16:53 | 3 | 34.345 |
| 09/28/2026 16:52 | 100 | 34.35 |
| 09/28/2026 16:52 | 100 | 34.35 |
| 09/28/2026 16:52 | 200 | 34.35 |
| 09/28/2026 16:52 | 100 | 34.35 |
| 09/28/2026 16:52 | 100 | 34.35 |
| 09/28/2026 16:52 | 50 | 34.35 |
| 09/28/2026 16:52 | 200 | 34.35 |
| 09/28/2026 16:51 | 200 | 34.36 |
| 09/28/2026 16:51 | 200 | 34.38 |
| 09/28/2026 16:50 | 25 | 34.40 |
| 09/28/2026 16:50 | 50 | 34.40 |
| 09/28/2026 16:50 | 100 | 34.39 |
| 09/28/2026 16:50 | 25 | 34.39 |
| 09/28/2026 16:50 | 25 | 34.39 |
| 09/28/2026 16:50 | 50 | 34.39 |
| 09/28/2026 16:50 | 100 | 34.385 |
| 09/28/2026 16:50 | 100 | 34.395 |
| 09/28/2026 16:50 | 100 | 34.385 |
| 09/28/2026 16:50 | 6 | 34.39 |
| 09/28/2026 16:50 | 100 | 34.375 |
| 09/28/2026 16:50 | 100 | 34.39 |
| 09/28/2026 16:50 | 116 | 34.40 |
| 09/28/2026 16:50 | 100 | 34.405 |
| 09/28/2026 16:50 | 100 | 34.405 |
| 09/28/2026 16:49 | 100 | 34.40 |
| 09/28/2026 16:49 | 99 | 34.40 |
| 09/28/2026 16:49 | 1 | 34.40 |
| 09/28/2026 16:49 | 50 | 34.41 |
| 09/28/2026 16:49 | 100 | 34.41 |
| 09/28/2026 16:49 | 100 | 34.42 |
| 09/28/2026 16:49 | 100 | 34.425 |
| 09/28/2026 16:49 | 5 | 34.43 |
| 09/28/2026 16:49 | 25 | 34.44 |
| 09/28/2026 16:49 | 100 | 34.45 |
| 09/28/2026 16:49 | 29 | 34.45 |
| 09/28/2026 16:49 | 25 | 34.47 |
| 09/28/2026 16:49 | 25 | 34.47 |
| 09/28/2026 16:49 | 100 | 34.465 |
| 09/28/2026 16:49 | 100 | 34.465 |
| 09/28/2026 16:49 | 10 | 34.46 |
| 09/28/2026 16:49 | 15 | 34.46 |
| 09/28/2026 16:49 | 50 | 34.46 |
| 09/28/2026 16:49 | 100 | 34.46 |
| 09/28/2026 16:49 | 100 | 34.455 |
| 09/28/2026 16:49 | 100 | 34.455 |
| 09/28/2026 16:48 | 100 | 34.46 |
| 09/28/2026 16:48 | 200 | 34.46 |
| 09/28/2026 16:48 | 100 | 34.455 |
| 09/28/2026 16:48 | 100 | 34.455 |
| 09/28/2026 16:48 | 20 | 34.47 |
| 09/28/2026 16:48 | 100 | 34.47 |
| 09/28/2026 16:48 | 100 | 34.47 |
| 09/28/2026 16:48 | 100 | 34.47 |
| 09/28/2026 16:48 | 100 | 34.475 |
| 09/28/2026 16:48 | 7 | 34.49 |
| 09/28/2026 16:48 | 25 | 34.50 |
| 09/28/2026 16:48 | 50 | 34.50 |
| 09/28/2026 16:48 | 100 | 34.50 |
| 09/28/2026 16:48 | 50 | 34.50 |
| 09/28/2026 16:48 | 50 | 34.50 |
| 09/28/2026 16:48 | 50 | 34.50 |
| 09/28/2026 16:48 | 25 | 34.50 |
| 09/28/2026 16:48 | 25 | 34.50 |
| 09/28/2026 16:48 | 100 | 34.50 |
| 09/28/2026 16:48 | 25 | 34.50 |
| 09/28/2026 16:48 | 43 | 34.50 |
| 09/28/2026 16:48 | 100 | 34.49 |
| 09/28/2026 16:48 | 100 | 34.495 |
| 09/28/2026 16:48 | 100 | 34.495 |
| 09/28/2026 16:48 | 1 | 34.495 |
| 09/28/2026 16:47 | 20 | 34.49 |
| 09/28/2026 16:47 | 50 | 34.51 |
| 09/28/2026 16:47 | 50 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.505 |
| 09/28/2026 16:47 | 100 | 34.505 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.515 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 51 | 34.52 |
| 09/28/2026 16:47 | 100 | 34.52 |
| 09/28/2026 16:47 | 45 | 34.53 |
| 09/28/2026 16:47 | 6 | 34.53 |
| 09/28/2026 16:47 | 194 | 34.53 |
| 09/28/2026 16:47 | 100 | 34.53 |
| 09/28/2026 16:47 | 100 | 34.53 |
| 09/28/2026 16:47 | 100 | 34.53 |
| 09/28/2026 16:47 | 200 | 34.52 |
| 09/28/2026 16:47 | 100 | 34.52 |
| 09/28/2026 16:47 | 100 | 34.52 |
| 09/28/2026 16:47 | 300 | 34.525 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 50 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.51 |
| 09/28/2026 16:47 | 100 | 34.50 |
| 09/28/2026 16:47 | 100 | 34.50 |
| 09/28/2026 16:47 | 50 | 34.50 |
| 09/28/2026 16:47 | 25 | 34.50 |
| 09/28/2026 16:47 | 5 | 34.47 |
| 09/28/2026 16:47 | 50 | 34.47 |
| 09/28/2026 16:47 | 18 | 34.47 |
| 09/28/2026 16:47 | 2 | 34.465 |
| 09/28/2026 16:47 | 2 | 34.47 |
| 09/28/2026 16:47 | 100 | 34.465 |
| 09/28/2026 16:47 | 50 | 34.46 |
| 09/28/2026 16:47 | 69 | 34.46 |
| 09/28/2026 16:47 | 100 | 34.46 |
| 09/28/2026 16:47 | 125 | 34.46 |
| 09/28/2026 16:47 | 100 | 34.46 |
| 09/28/2026 16:47 | 50 | 34.46 |
| 09/28/2026 16:47 | 100 | 34.46 |
| 09/28/2026 16:47 | 25 | 34.46 |
| 09/28/2026 16:47 | 100 | 34.46 |
| 09/28/2026 16:47 | 50 | 34.47 |
| 09/28/2026 16:47 | 100 | 34.47 |
| 09/28/2026 16:47 | 100 | 34.47 |
| 09/28/2026 16:47 | 65 | 34.47 |
| 09/28/2026 16:47 | 100 | 34.47 |
| 09/28/2026 16:47 | 56 | 34.475 |
| 09/28/2026 16:46 | 50 | 34.50 |
| 09/28/2026 16:46 | 29 | 34.52 |
| 09/28/2026 16:46 | 100 | 34.52 |
| 09/28/2026 16:46 | 200 | 34.53 |
| 09/28/2026 16:46 | 100 | 34.535 |
| 09/28/2026 16:46 | 100 | 34.54 |
| 09/28/2026 16:46 | 100 | 34.54 |
| 09/28/2026 16:46 | 30 | 34.54 |
| 09/28/2026 16:46 | 100 | 34.54 |
| 09/28/2026 16:46 | 50 | 34.54 |
| 09/28/2026 16:46 | 100 | 34.54 |
| 09/28/2026 16:46 | 100 | 34.535 |
| 09/28/2026 16:46 | 200 | 34.54 |
| 09/28/2026 16:46 | 50 | 34.54 |
| 09/28/2026 16:46 | 100 | 34.535 |
| 09/28/2026 16:46 | 1 | 34.54 |
| 09/28/2026 16:46 | 5 | 34.55 |
| 09/28/2026 16:46 | 100 | 34.555 |
| 09/28/2026 16:46 | 58 | 34.56 |
| 09/28/2026 16:45 | 100 | 34.57 |
| 09/28/2026 16:45 | 200 | 34.57 |
| 09/28/2026 16:45 | 100 | 34.59 |
| 09/28/2026 16:45 | 40 | 34.60 |
| 09/28/2026 16:45 | 100 | 34.60 |
| 09/28/2026 16:45 | 100 | 34.60 |
| 09/28/2026 16:45 | 50 | 34.60 |
| 09/28/2026 16:44 | 100 | 34.61 |
| 09/28/2026 16:44 | 100 | 34.61 |
| 09/28/2026 16:44 | 50 | 34.60 |
| 09/28/2026 16:44 | 24 | 34.60 |
| 09/28/2026 16:44 | 24 | 34.60 |
| 09/28/2026 16:44 | 70 | 34.60 |
| 09/28/2026 16:44 | 30 | 34.60 |
| 09/28/2026 16:43 | 100 | 34.60 |
| 09/28/2026 16:43 | 5 | 34.60 |
| 09/28/2026 16:43 | 100 | 34.60 |
| 09/28/2026 16:43 | 50 | 34.60 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 3 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 100 | 34.595 |
| 09/28/2026 16:43 | 5 | 34.60 |
| 09/28/2026 16:43 | 25 | 34.61 |
| 09/28/2026 16:43 | 100 | 34.61 |
| 09/28/2026 16:43 | 100 | 34.625 |
| 09/28/2026 16:43 | 50 | 34.62 |
| 09/28/2026 16:43 | 100 | 34.62 |
| 09/28/2026 16:43 | 100 | 34.60 |
| 09/28/2026 16:43 | 25 | 34.59 |
| 09/28/2026 16:42 | 100 | 34.58 |
| 09/28/2026 16:42 | 100 | 34.58 |
| 09/28/2026 16:42 | 50 | 34.58 |
| 09/28/2026 16:42 | 100 | 34.575 |
| 09/28/2026 16:42 | 100 | 34.575 |
| 09/28/2026 16:42 | 25 | 34.58 |
| 09/28/2026 16:42 | 100 | 34.57 |
| 09/28/2026 16:42 | 100 | 34.57 |
| 09/28/2026 16:42 | 20 | 34.57 |
| 09/28/2026 16:42 | 50 | 34.57 |
| 09/28/2026 16:42 | 28 | 34.57 |
| 09/28/2026 16:41 | 100 | 34.59 |
| 09/28/2026 16:41 | 50 | 34.57 |
| 09/28/2026 16:41 | 100 | 34.58 |
| 09/28/2026 16:41 | 100 | 34.58 |
| 09/28/2026 16:41 | 14 | 34.58 |
| 09/28/2026 16:41 | 100 | 34.58 |
| 09/28/2026 16:41 | 50 | 34.58 |
| 09/28/2026 16:40 | 100 | 34.58 |
| 09/28/2026 16:40 | 5 | 34.59 |
| 09/28/2026 16:40 | 1 | 34.59 |
| 09/28/2026 16:40 | 1 | 34.59 |
| 09/28/2026 16:40 | 92 | 34.59 |
| 09/28/2026 16:40 | 8 | 34.59 |
| 09/28/2026 16:40 | 5 | 34.60 |
| 09/28/2026 16:40 | 25 | 34.60 |
| 09/28/2026 16:40 | 100 | 34.60 |
| 09/28/2026 16:40 | 100 | 34.60 |
| 09/28/2026 16:40 | 5 | 34.61 |
| 09/28/2026 16:40 | 100 | 34.62 |
| 09/28/2026 16:40 | 100 | 34.625 |
| 09/28/2026 16:40 | 50 | 34.62 |
| 09/28/2026 16:40 | 100 | 34.63 |
| 09/28/2026 16:40 | 100 | 34.64 |
| 09/28/2026 16:40 | 200 | 34.64 |
| 09/28/2026 16:39 | 100 | 34.64 |
| 09/28/2026 16:39 | 100 | 34.64 |
| 09/28/2026 16:39 | 100 | 34.635 |
| 09/28/2026 16:39 | 100 | 34.625 |
| 09/28/2026 16:39 | 25 | 34.62 |
| 09/28/2026 16:39 | 100 | 34.62 |
| 09/28/2026 16:39 | 200 | 34.62 |
| 09/28/2026 16:39 | 100 | 34.62 |
| 09/28/2026 16:39 | 50 | 34.62 |
| 09/28/2026 16:39 | 25 | 34.62 |
| 09/28/2026 16:39 | 100 | 34.625 |
| 09/28/2026 16:39 | 100 | 34.625 |
| 09/28/2026 16:39 | 100 | 34.625 |
| 09/28/2026 16:39 | 100 | 34.62 |
| 09/28/2026 16:39 | 100 | 34.625 |
| 09/28/2026 16:39 | 100 | 34.635 |
| 09/28/2026 16:38 | 100 | 34.63 |
| 09/28/2026 16:38 | 100 | 34.62 |
| 09/28/2026 16:38 | 5 | 34.63 |
| 09/28/2026 16:38 | 100 | 34.63 |
| 09/28/2026 16:38 | 100 | 34.64 |
| 09/28/2026 16:38 | 100 | 34.65 |
| 09/28/2026 16:38 | 100 | 34.65 |
| 09/28/2026 16:38 | 100 | 34.655 |
| 09/28/2026 16:38 | 100 | 34.66 |
| 09/28/2026 16:38 | 100 | 34.66 |
| 09/28/2026 16:38 | 25 | 34.66 |
| 09/28/2026 16:38 | 100 | 34.66 |
| 09/28/2026 16:38 | 4 | 34.67 |
| 09/28/2026 16:38 | 68 | 34.68 |
| 09/28/2026 16:37 | 32 | 34.68 |
| 09/28/2026 16:37 | 200 | 34.68 |
| 09/28/2026 16:37 | 100 | 34.68 |
| 09/28/2026 16:37 | 2 | 34.68 |
| 09/28/2026 16:37 | 100 | 34.68 |
| 09/28/2026 16:37 | 100 | 34.695 |
| 09/28/2026 16:37 | 100 | 34.695 |
| 09/28/2026 16:37 | 100 | 34.69 |
| 09/28/2026 16:37 | 8 | 34.69 |
| 09/28/2026 16:37 | 100 | 34.69 |
| 09/28/2026 16:37 | 100 | 34.69 |
| 09/28/2026 16:37 | 100 | 34.69 |
| 09/28/2026 16:37 | 100 | 34.69 |
| 09/28/2026 16:37 | 100 | 34.695 |
| 09/28/2026 16:37 | 100 | 34.695 |
| 09/28/2026 16:37 | 100 | 34.695 |
| 09/28/2026 16:37 | 184 | 34.695 |
| 09/28/2026 16:37 | 100 | 34.68 |
| 09/28/2026 16:37 | 300 | 34.675 |
| 09/28/2026 16:37 | 100 | 34.67 |
| 09/28/2026 16:37 | 100 | 34.67 |
| 09/28/2026 16:37 | 100 | 34.67 |
| 09/28/2026 16:37 | 100 | 34.67 |
| 09/28/2026 16:37 | 19 | 34.67 |
| 09/28/2026 16:37 | 100 | 34.65 |
| 09/28/2026 16:37 | 100 | 34.65 |
| 09/28/2026 16:37 | 100 | 34.64 |
| 09/28/2026 16:37 | 45 | 34.63 |
| 09/28/2026 16:37 | 100 | 34.63 |
| 09/28/2026 16:37 | 25 | 34.63 |
| 09/28/2026 16:37 | 5 | 34.63 |
| 09/28/2026 16:37 | 38 | 34.635 |
| 09/28/2026 16:37 | 100 | 34.62 |
| 09/28/2026 16:37 | 100 | 34.62 |
| 09/28/2026 16:37 | 100 | 34.62 |
| 09/28/2026 16:37 | 69 | 34.62 |
| 09/28/2026 16:37 | 200 | 34.62 |
| 09/28/2026 16:37 | 25 | 34.62 |
| 09/28/2026 16:37 | 100 | 34.62 |
| 09/28/2026 16:37 | 100 | 34.595 |
| 09/28/2026 16:37 | 100 | 34.59 |
| 09/28/2026 16:37 | 100 | 34.59 |
| 09/28/2026 16:37 | 100 | 34.60 |
| 09/28/2026 16:37 | 50 | 34.60 |
| 09/28/2026 16:37 | 2 | 34.60 |
| 09/28/2026 16:37 | 100 | 34.60 |
| 09/28/2026 16:36 | 89 | 34.62 |
| 09/28/2026 16:36 | 100 | 34.62 |
| 09/28/2026 16:36 | 100 | 34.62 |
| 09/28/2026 16:36 | 10 | 34.62 |
| 09/28/2026 16:36 | 11 | 34.62 |
| 09/28/2026 16:36 | 100 | 34.62 |
| 09/28/2026 16:36 | 98 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.605 |
| 09/28/2026 16:36 | 100 | 34.60 |
| 09/28/2026 16:36 | 100 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.615 |
| 09/28/2026 16:36 | 100 | 34.615 |
| 09/28/2026 16:36 | 100 | 34.615 |
| 09/28/2026 16:36 | 100 | 34.615 |
| 09/28/2026 16:36 | 100 | 34.615 |
| 09/28/2026 16:36 | 100 | 34.615 |
| 09/28/2026 16:36 | 100 | 34.615 |
| 09/28/2026 16:36 | 100 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.61 |
| 09/28/2026 16:36 | 100 | 34.58 |
| 09/28/2026 16:36 | 100 | 34.58 |
| 09/28/2026 16:36 | 100 | 34.58 |
| 09/28/2026 16:36 | 100 | 34.58 |
| 09/28/2026 16:36 | 100 | 34.58 |
| 09/28/2026 16:36 | 100 | 34.585 |
| 09/28/2026 16:36 | 100 | 34.585 |
| 09/28/2026 16:36 | 100 | 34.585 |
| 09/28/2026 16:36 | 100 | 34.59 |
| 09/28/2026 16:36 | 50 | 34.59 |
| 09/28/2026 16:36 | 100 | 34.59 |
| 09/28/2026 16:36 | 100 | 34.59 |
| 09/28/2026 16:36 | 55 | 34.59 |
| 09/28/2026 16:36 | 20 | 34.59 |
| 09/28/2026 16:36 | 100 | 34.59 |
| 09/28/2026 16:36 | 4 | 34.58 |
| 09/28/2026 16:36 | 4 | 34.58 |
| 09/28/2026 16:36 | 4 | 34.58 |
| 09/28/2026 16:36 | 4 | 34.58 |
| 09/28/2026 16:35 | 300 | 34.56 |
| 09/28/2026 16:35 | 100 | 34.56 |
| 09/28/2026 16:35 | 100 | 34.56 |
| 09/28/2026 16:35 | 100 | 34.56 |
| 09/28/2026 16:35 | 100 | 34.57 |
| 09/28/2026 16:35 | 100 | 34.57 |
| 09/28/2026 16:35 | 50 | 34.57 |
| 09/28/2026 16:35 | 100 | 34.57 |
| 09/28/2026 16:35 | 100 | 34.57 |
| 09/28/2026 16:34 | 100 | 34.56 |
| 09/28/2026 16:34 | 100 | 34.56 |
| 09/28/2026 16:34 | 100 | 34.56 |
| 09/28/2026 16:33 | 5 | 34.57 |
| 09/28/2026 16:33 | 200 | 34.59 |
| 09/28/2026 16:33 | 100 | 34.59 |
| 09/28/2026 16:33 | 35 | 34.59 |
| 09/28/2026 16:33 | 100 | 34.59 |
| 09/28/2026 16:32 | 5 | 34.59 |
| 09/28/2026 16:32 | 95 | 34.59 |
| 09/28/2026 16:32 | 5 | 34.59 |
| 09/28/2026 16:32 | 29 | 34.60 |
| 09/28/2026 16:32 | 7 | 34.605 |
| 09/28/2026 16:31 | 100 | 34.615 |
| 09/28/2026 16:31 | 5 | 34.62 |
| 09/28/2026 16:31 | 1 | 34.63 |
| 09/28/2026 16:31 | 100 | 34.63 |
| 09/28/2026 16:31 | 100 | 34.63 |
| 09/28/2026 16:31 | 100 | 34.63 |
| 09/28/2026 16:31 | 100 | 34.64 |
| 09/28/2026 16:31 | 1 | 34.64 |
| 09/28/2026 16:31 | 1 | 34.64 |
| 09/28/2026 16:31 | 100 | 34.64 |
| 09/28/2026 16:31 | 50 | 34.65 |
| 09/28/2026 16:31 | 50 | 34.65 |
| 09/28/2026 16:30 | 80 | 34.65 |
| 09/28/2026 16:30 | 25 | 34.64 |
| 09/28/2026 16:30 | 100 | 34.64 |
| 09/28/2026 16:30 | 100 | 34.64 |
| 09/28/2026 16:30 | 100 | 34.64 |
| 09/28/2026 16:30 | 100 | 34.64 |
| 09/28/2026 16:30 | 100 | 34.63 |
| 09/28/2026 16:30 | 100 | 34.63 |
| 09/28/2026 16:30 | 200 | 34.63 |
| 09/28/2026 16:30 | 50 | 34.63 |
| 09/28/2026 16:30 | 20 | 34.63 |
| 09/28/2026 16:29 | 100 | 34.62 |
| 09/28/2026 16:29 | 100 | 34.62 |
| 09/28/2026 16:29 | 1 | 34.615 |
| 09/28/2026 16:28 | 1 | 34.62 |
| 09/28/2026 16:28 | 100 | 34.62 |
| 09/28/2026 16:28 | 147 | 34.63 |
| 09/28/2026 16:27 | 100 | 34.63 |
| 09/28/2026 16:27 | 19 | 34.63 |
| 09/28/2026 16:27 | 10 | 34.63 |
| 09/28/2026 16:27 | 2 | 34.63 |
| 09/28/2026 16:27 | 200 | 34.63 |
| 09/28/2026 16:27 | 100 | 34.63 |
| 09/28/2026 16:27 | 100 | 34.675 |
| 09/28/2026 16:27 | 100 | 34.67 |
| 09/28/2026 16:27 | 400 | 34.67 |
| 09/28/2026 16:27 | 100 | 34.66 |
| 09/28/2026 16:27 | 100 | 34.66 |
| 09/28/2026 16:27 | 252 | 34.66 |
| 09/28/2026 16:27 | 5 | 34.66 |
| 09/28/2026 16:27 | 5 | 34.66 |
| 09/28/2026 16:27 | 100 | 34.665 |
| 09/28/2026 16:27 | 100 | 34.665 |
| 09/28/2026 16:27 | 5 | 34.67 |
| 09/28/2026 16:27 | 5 | 34.67 |
| 09/28/2026 16:27 | 100 | 34.67 |
| 09/28/2026 16:27 | 100 | 34.67 |
| 09/28/2026 16:27 | 5 | 34.67 |
| 09/28/2026 16:27 | 1 | 34.67 |
| 09/28/2026 16:27 | 5 | 34.67 |
| 09/28/2026 16:27 | 100 | 34.67 |
| 09/28/2026 16:27 | 100 | 34.68 |
| 09/28/2026 16:27 | 100 | 34.68 |
| 09/28/2026 16:27 | 200 | 34.69 |
| 09/28/2026 16:27 | 100 | 34.69 |
| 09/28/2026 16:27 | 100 | 34.70 |
| 09/28/2026 16:27 | 100 | 34.70 |
| 09/28/2026 16:27 | 100 | 34.70 |
| 09/28/2026 16:27 | 100 | 34.70 |
| 09/28/2026 16:27 | 100 | 34.71 |
| 09/28/2026 16:27 | 100 | 34.71 |
| 09/28/2026 16:27 | 25 | 34.71 |
| 09/28/2026 16:27 | 100 | 34.71 |
| 09/28/2026 16:27 | 50 | 34.72 |
| 09/28/2026 16:27 | 100 | 34.72 |
| 09/28/2026 16:27 | 100 | 34.72 |
| 09/28/2026 16:27 | 50 | 34.72 |
| 09/28/2026 16:27 | 629 | 34.72 |
| 09/28/2026 16:27 | 104 | 34.72 |
| 09/28/2026 16:27 | 629 | 34.72 |
| 09/28/2026 16:27 | 125 | 34.72 |
| 09/28/2026 16:27 | 4 | 34.72 |
| 09/28/2026 16:27 | 400 | 34.72 |
| 09/28/2026 16:27 | 100 | 34.72 |
| 09/28/2026 16:27 | 1 | 34.71 |
| 09/28/2026 16:26 | 25 | 34.71 |
| 09/28/2026 16:26 | 100 | 34.71 |
| 09/28/2026 16:26 | 500 | 34.71 |
| 09/28/2026 16:26 | 49 | 34.71 |
| 09/28/2026 16:26 | 42 | 34.71 |
| 09/28/2026 16:24 | 100 | 34.67 |
| 09/28/2026 16:24 | 100 | 34.67 |
| 09/28/2026 16:24 | 100 | 34.66 |
| 09/28/2026 16:24 | 100 | 34.66 |
| 09/28/2026 16:24 | 20 | 34.66 |
| 09/28/2026 16:24 | 50 | 34.65 |
| 09/28/2026 16:23 | 5 | 34.64 |
| 09/28/2026 16:23 | 100 | 34.64 |
| 09/28/2026 16:23 | 100 | 34.64 |
| 09/28/2026 16:23 | 100 | 34.64 |
| 09/28/2026 16:23 | 15 | 34.65 |
| 09/28/2026 16:23 | 5 | 34.65 |
| 09/28/2026 16:23 | 5 | 34.65 |
| 09/28/2026 16:23 | 100 | 34.66 |
| 09/28/2026 16:23 | 100 | 34.66 |
| 09/28/2026 16:23 | 5 | 34.67 |
| 09/28/2026 16:23 | 100 | 34.67 |
| 09/28/2026 16:22 | 100 | 34.68 |
| 09/28/2026 16:22 | 1 | 34.68 |
| 09/28/2026 16:22 | 100 | 34.68 |
| 09/28/2026 16:22 | 100 | 34.685 |
| 09/28/2026 16:22 | 4 | 34.68 |
| 09/28/2026 16:22 | 400 | 34.69 |
| 09/28/2026 16:22 | 100 | 34.69 |
| 09/28/2026 16:22 | 142 | 34.69 |
| 09/28/2026 16:22 | 8 | 34.69 |
| 09/28/2026 16:22 | 50 | 34.69 |
| 09/28/2026 16:21 | 50 | 34.67 |
| 09/28/2026 16:21 | 100 | 34.67 |
| 09/28/2026 16:21 | 100 | 34.67 |
| 09/28/2026 16:21 | 52 | 34.67 |
| 09/28/2026 16:21 | 17 | 34.68 |
| 09/28/2026 16:21 | 199 | 34.67 |
| 09/28/2026 16:21 | 25 | 34.67 |
| 09/28/2026 16:21 | 50 | 34.67 |
| 09/28/2026 16:21 | 1 | 34.67 |
| 09/28/2026 16:21 | 100 | 34.67 |
| 09/28/2026 16:21 | 8 | 34.68 |
| 09/28/2026 16:21 | 1 | 34.68 |
| 09/28/2026 16:21 | 500 | 34.68 |
| 09/28/2026 16:21 | 20 | 34.68 |
| 09/28/2026 16:21 | 100 | 34.68 |
| 09/28/2026 16:21 | 58 | 34.68 |
| 09/28/2026 16:20 | 100 | 34.685 |
| 09/28/2026 16:20 | 25 | 34.69 |
| 09/28/2026 16:20 | 25 | 34.69 |
| 09/28/2026 16:20 | 25 | 34.69 |
| 09/28/2026 16:20 | 55 | 34.68 |
| 09/28/2026 16:19 | 100 | 34.675 |
| 09/28/2026 16:19 | 200 | 34.67 |
| 09/28/2026 16:19 | 25 | 34.68 |
| 09/28/2026 16:18 | 11 | 34.68 |
| 09/28/2026 16:18 | 89 | 34.68 |
| 09/28/2026 16:18 | 25 | 34.69 |
| 09/28/2026 16:18 | 100 | 34.69 |
| 09/28/2026 16:18 | 100 | 34.69 |
| 09/28/2026 16:18 | 50 | 34.695 |
| 09/28/2026 16:18 | 25 | 34.69 |
| 09/28/2026 16:18 | 100 | 34.69 |
| 09/28/2026 16:18 | 20 | 34.69 |
| 09/28/2026 16:18 | 25 | 34.68 |
| 09/28/2026 16:18 | 100 | 34.685 |
| 09/28/2026 16:18 | 100 | 34.68 |
| 09/28/2026 16:18 | 100 | 34.68 |
| 09/28/2026 16:18 | 100 | 34.67 |
| 09/28/2026 16:18 | 100 | 34.67 |
| 09/28/2026 16:18 | 25 | 34.67 |
| 09/28/2026 16:18 | 100 | 34.67 |
| 09/28/2026 16:18 | 100 | 34.67 |
| 09/28/2026 16:18 | 100 | 34.68 |
| 09/28/2026 16:17 | 100 | 34.69 |
| 09/28/2026 16:17 | 100 | 34.69 |
| 09/28/2026 16:17 | 100 | 34.69 |
| 09/28/2026 16:17 | 50 | 34.69 |
| 09/28/2026 16:17 | 25 | 34.69 |
| 09/28/2026 16:17 | 100 | 34.68 |
| 09/28/2026 16:17 | 100 | 34.68 |
| 09/28/2026 16:17 | 100 | 34.68 |
| 09/28/2026 16:17 | 206 | 34.68 |
| 09/28/2026 16:17 | 100 | 34.68 |
| 09/28/2026 16:17 | 100 | 34.69 |
| 09/28/2026 16:17 | 50 | 34.68 |
| 09/28/2026 16:17 | 7 | 34.67 |
| 09/28/2026 16:17 | 100 | 34.67 |
| 09/28/2026 16:17 | 40 | 34.67 |
| 09/28/2026 16:16 | 50 | 34.67 |
| 09/28/2026 16:16 | 100 | 34.67 |
| 09/28/2026 16:16 | 100 | 34.67 |
| 09/28/2026 16:16 | 25 | 34.69 |
| 09/28/2026 16:16 | 79 | 34.69 |
| 09/28/2026 16:16 | 100 | 34.69 |
| 09/28/2026 16:16 | 100 | 34.69 |
| 09/28/2026 16:16 | 25 | 34.69 |
| 09/28/2026 16:16 | 100 | 34.69 |
| 09/28/2026 16:16 | 200 | 34.69 |
| 09/28/2026 16:16 | 100 | 34.695 |
| 09/28/2026 16:16 | 79 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.71 |
| 09/28/2026 16:16 | 100 | 34.71 |
| 09/28/2026 16:16 | 100 | 34.72 |
| 09/28/2026 16:16 | 100 | 34.70 |
| 09/28/2026 16:16 | 83 | 34.70 |
| 09/28/2026 16:16 | 17 | 34.70 |
| 09/28/2026 16:16 | 83 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.695 |
| 09/28/2026 16:16 | 120 | 34.69 |
| 09/28/2026 16:16 | 18 | 34.68 |
| 09/28/2026 16:16 | 5 | 34.69 |
| 09/28/2026 16:16 | 100 | 34.69 |
| 09/28/2026 16:16 | 100 | 34.69 |
| 09/28/2026 16:16 | 100 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.70 |
| 09/28/2026 16:16 | 100 | 34.70 |
| 09/28/2026 16:16 | 6 | 34.71 |
| 09/28/2026 16:16 | 100 | 34.71 |
| 09/28/2026 16:16 | 100 | 34.71 |
| 09/28/2026 16:15 | 50 | 34.71 |
| 09/28/2026 16:15 | 50 | 34.71 |
| 09/28/2026 16:15 | 50 | 34.71 |
| 09/28/2026 16:15 | 100 | 34.70 |
| 09/28/2026 16:15 | 50 | 34.70 |
| 09/28/2026 16:15 | 25 | 34.70 |
| 09/28/2026 16:15 | 100 | 34.70 |
| 09/28/2026 16:15 | 50 | 34.70 |
| 09/28/2026 16:15 | 100 | 34.70 |
| 09/28/2026 16:15 | 100 | 34.70 |
| 09/28/2026 16:15 | 100 | 34.73 |
| 09/28/2026 16:15 | 100 | 34.72 |
| 09/28/2026 16:15 | 50 | 34.72 |
| 09/28/2026 16:14 | 20 | 34.70 |
| 09/28/2026 16:14 | 100 | 34.695 |
| 09/28/2026 16:14 | 100 | 34.70 |
| 09/28/2026 16:14 | 99 | 34.70 |
| 09/28/2026 16:14 | 15 | 34.70 |
| 09/28/2026 16:14 | 25 | 34.70 |
| 09/28/2026 16:14 | 60 | 34.70 |
| 09/28/2026 16:14 | 50 | 34.70 |
| 09/28/2026 16:14 | 50 | 34.70 |
| 09/28/2026 16:14 | 60 | 34.70 |
| 09/28/2026 16:14 | 100 | 34.72 |
| 09/28/2026 16:14 | 100 | 34.72 |
| 09/28/2026 16:14 | 50 | 34.72 |
| 09/28/2026 16:14 | 100 | 34.72 |
| 09/28/2026 16:13 | 100 | 34.73 |
| 09/28/2026 16:13 | 100 | 34.73 |
| 09/28/2026 16:13 | 100 | 34.73 |
| 09/28/2026 16:13 | 100 | 34.73 |
| 09/28/2026 16:13 | 200 | 34.73 |
| 09/28/2026 16:13 | 100 | 34.74 |
| 09/28/2026 16:13 | 17 | 34.74 |
| 09/28/2026 16:13 | 34 | 34.75 |
| 09/28/2026 16:13 | 13 | 34.75 |
| 09/28/2026 16:13 | 100 | 34.75 |
| 09/28/2026 16:13 | 200 | 34.75 |
| 09/28/2026 16:13 | 80 | 34.76 |
| 09/28/2026 16:13 | 5 | 34.77 |
| 09/28/2026 16:13 | 100 | 34.77 |
| 09/28/2026 16:13 | 100 | 34.77 |
| 09/28/2026 16:13 | 100 | 34.77 |
| 09/28/2026 16:13 | 50 | 34.77 |
| 09/28/2026 16:13 | 20 | 34.77 |
| 09/28/2026 16:13 | 100 | 34.76 |
| 09/28/2026 16:13 | 5 | 34.79 |
| 09/28/2026 16:13 | 3 | 34.80 |
| 09/28/2026 16:13 | 100 | 34.81 |
| 09/28/2026 16:13 | 100 | 34.81 |
| 09/28/2026 16:13 | 100 | 34.81 |
| 09/28/2026 16:13 | 13 | 34.81 |
| 09/28/2026 16:13 | 100 | 34.81 |
| 09/28/2026 16:13 | 20 | 34.81 |
| 09/28/2026 16:13 | 100 | 34.81 |
| 09/28/2026 16:12 | 100 | 34.81 |
| 09/28/2026 16:12 | 25 | 34.82 |
| 09/28/2026 16:12 | 50 | 34.82 |
| 09/28/2026 16:12 | 20 | 34.81 |
| 09/28/2026 16:12 | 100 | 34.81 |
| 09/28/2026 16:12 | 300 | 34.81 |
| 09/28/2026 16:11 | 100 | 34.80 |
| 09/28/2026 16:11 | 100 | 34.80 |
| 09/28/2026 16:11 | 26 | 34.80 |
| 09/28/2026 16:11 | 100 | 34.80 |
| 09/28/2026 16:11 | 25 | 34.80 |
| 09/28/2026 16:11 | 50 | 34.80 |
| 09/28/2026 16:11 | 100 | 34.80 |
| 09/28/2026 16:11 | 5 | 34.80 |
| 09/28/2026 16:11 | 139 | 34.81 |
| 09/28/2026 16:11 | 200 | 34.81 |
| 09/28/2026 16:11 | 100 | 34.83 |
| 09/28/2026 16:11 | 100 | 34.83 |
| 09/28/2026 16:11 | 100 | 34.84 |
| 09/28/2026 16:11 | 100 | 34.84 |
| 09/28/2026 16:10 | 100 | 34.84 |
| 09/28/2026 16:10 | 100 | 34.85 |
| 09/28/2026 16:10 | 50 | 34.84 |
| 09/28/2026 16:10 | 100 | 34.82 |
| 09/28/2026 16:10 | 20 | 34.82 |
| 09/28/2026 16:10 | 25 | 34.81 |
| 09/28/2026 16:10 | 100 | 34.81 |
| 09/28/2026 16:10 | 600 | 34.81 |
| 09/28/2026 16:10 | 100 | 34.81 |
| 09/28/2026 16:10 | 100 | 34.815 |
| 09/28/2026 16:10 | 1 | 34.82 |
| 09/28/2026 16:10 | 100 | 34.81 |
| 09/28/2026 16:10 | 1 | 34.82 |
| 09/28/2026 16:10 | 100 | 34.82 |
| 09/28/2026 16:10 | 100 | 34.83 |
| 09/28/2026 16:10 | 100 | 34.83 |
| 09/28/2026 16:09 | 50 | 34.83 |
| 09/28/2026 16:09 | 50 | 34.83 |
| 09/28/2026 16:09 | 100 | 34.82 |
| 09/28/2026 16:09 | 76 | 34.82 |
| 09/28/2026 16:09 | 100 | 34.82 |
| 09/28/2026 16:09 | 131 | 34.81 |
| 09/28/2026 16:09 | 37 | 34.79 |
| 09/28/2026 16:09 | 100 | 34.78 |
| 09/28/2026 16:08 | 25 | 34.77 |
| 09/28/2026 16:08 | 100 | 34.77 |
| 09/28/2026 16:08 | 100 | 34.77 |
| 09/28/2026 16:08 | 100 | 34.75 |
| 09/28/2026 16:08 | 100 | 34.75 |
| 09/28/2026 16:08 | 100 | 34.74 |
| 09/28/2026 16:08 | 100 | 34.74 |
| 09/28/2026 16:08 | 100 | 34.74 |
| 09/28/2026 16:08 | 100 | 34.73 |
| 09/28/2026 16:08 | 100 | 34.73 |
| 09/28/2026 16:08 | 100 | 34.73 |
| 09/28/2026 16:08 | 100 | 34.73 |
| 09/28/2026 16:08 | 25 | 34.73 |
| 09/28/2026 16:08 | 100 | 34.73 |
| 09/28/2026 16:08 | 25 | 34.74 |
| 09/28/2026 16:08 | 100 | 34.74 |
| 09/28/2026 16:08 | 100 | 34.74 |
| 09/28/2026 16:08 | 25 | 34.75 |
| 09/28/2026 16:08 | 100 | 34.75 |
| 09/28/2026 16:07 | 100 | 34.75 |
| 09/28/2026 16:07 | 50 | 34.75 |
| 09/28/2026 16:07 | 1 | 34.75 |
| 09/28/2026 16:07 | 1 | 34.75 |
| 09/28/2026 16:07 | 50 | 34.76 |
| 09/28/2026 16:07 | 50 | 34.75 |
| 09/28/2026 16:07 | 100 | 34.755 |
| 09/28/2026 16:07 | 100 | 34.76 |
| 09/28/2026 16:06 | 25 | 34.76 |
| 09/28/2026 16:06 | 100 | 34.76 |
| 09/28/2026 16:06 | 100 | 34.755 |
| 09/28/2026 16:06 | 100 | 34.75 |
| 09/28/2026 16:06 | 48 | 34.74 |
| 09/28/2026 16:06 | 1100 | 34.74 |
| 09/28/2026 16:06 | 100 | 34.74 |
| 09/28/2026 16:06 | 100 | 34.74 |
| 09/28/2026 16:06 | 50 | 34.74 |
| 09/28/2026 16:06 | 100 | 34.745 |
| 09/28/2026 16:06 | 100 | 34.74 |
| 09/28/2026 16:06 | 800 | 34.74 |
| 09/28/2026 16:06 | 33 | 34.74 |
| 09/28/2026 16:06 | 100 | 34.74 |
| 09/28/2026 16:06 | 50 | 34.76 |
| 09/28/2026 16:06 | 100 | 34.765 |
| 09/28/2026 16:06 | 200 | 34.765 |
| 09/28/2026 16:06 | 100 | 34.765 |
| 09/28/2026 16:06 | 100 | 34.765 |
| 09/28/2026 16:06 | 100 | 34.765 |
| 09/28/2026 16:06 | 100 | 34.765 |
| 09/28/2026 16:06 | 100 | 34.765 |
| 09/28/2026 16:06 | 100 | 34.75 |
| 09/28/2026 16:06 | 100 | 34.75 |
| 09/28/2026 16:06 | 100 | 34.75 |
| 09/28/2026 16:06 | 100 | 34.75 |
| 09/28/2026 16:06 | 50 | 34.75 |
| 09/28/2026 16:06 | 100 | 34.745 |
| 09/28/2026 16:06 | 100 | 34.745 |
| 09/28/2026 16:05 | 100 | 34.74 |
| 09/28/2026 16:05 | 100 | 34.74 |
| 09/28/2026 16:05 | 100 | 34.72 |
| 09/28/2026 16:05 | 100 | 34.715 |
| 09/28/2026 16:05 | 100 | 34.72 |
| 09/28/2026 16:05 | 100 | 34.715 |
| 09/28/2026 16:05 | 100 | 34.72 |
| 09/28/2026 16:05 | 50 | 34.73 |
| 09/28/2026 16:05 | 50 | 34.73 |
| 09/28/2026 16:05 | 50 | 34.73 |
| 09/28/2026 16:05 | 50 | 34.73 |
| 09/28/2026 16:05 | 100 | 34.73 |
| 09/28/2026 16:05 | 50 | 34.73 |
| 09/28/2026 16:05 | 5 | 34.74 |
| 09/28/2026 16:05 | 100 | 34.76 |
| 09/28/2026 16:04 | 100 | 34.77 |
| 09/28/2026 16:04 | 100 | 34.78 |
| 09/28/2026 16:04 | 1 | 34.78 |
| 09/28/2026 16:04 | 100 | 34.79 |
| 09/28/2026 16:04 | 100 | 34.79 |
| 09/28/2026 16:04 | 200 | 34.805 |
| 09/28/2026 16:04 | 100 | 34.80 |
| 09/28/2026 16:04 | 100 | 34.80 |
| 09/28/2026 16:04 | 100 | 34.79 |
| 09/28/2026 16:04 | 100 | 34.795 |
| 09/28/2026 16:04 | 100 | 34.795 |
| 09/28/2026 16:04 | 100 | 34.795 |
| 09/28/2026 16:04 | 51 | 34.80 |
| 09/28/2026 16:04 | 99 | 34.80 |
| 09/28/2026 16:04 | 1 | 34.80 |
| 09/28/2026 16:04 | 1 | 34.82 |
| 09/28/2026 16:04 | 35 | 34.82 |
| 09/28/2026 16:04 | 65 | 34.82 |
| 09/28/2026 16:03 | 100 | 34.83 |
| 09/28/2026 16:03 | 50 | 34.85 |
| 09/28/2026 16:03 | 100 | 34.855 |
| 09/28/2026 16:03 | 100 | 34.87 |
| 09/28/2026 16:03 | 1 | 34.87 |
| 09/28/2026 16:03 | 100 | 34.87 |
| 09/28/2026 16:03 | 100 | 34.84 |
| 09/28/2026 16:03 | 100 | 34.84 |
| 09/28/2026 16:03 | 100 | 34.82 |
| 09/28/2026 16:03 | 100 | 34.805 |
| 09/28/2026 16:03 | 100 | 34.80 |
| 09/28/2026 16:03 | 58 | 34.80 |
| 09/28/2026 16:03 | 29 | 34.79 |
| 09/28/2026 16:03 | 100 | 34.80 |
| 09/28/2026 16:02 | 15 | 34.79 |
| 09/28/2026 16:02 | 50 | 34.79 |
| 09/28/2026 16:02 | 100 | 34.79 |
| 09/28/2026 16:02 | 25 | 34.79 |
| 09/28/2026 16:02 | 100 | 34.79 |
| 09/28/2026 16:02 | 100 | 34.79 |
| 09/28/2026 16:02 | 100 | 34.79 |
| 09/28/2026 16:02 | 100 | 34.79 |
| 09/28/2026 16:02 | 100 | 34.80 |
| 09/28/2026 16:02 | 100 | 34.80 |
| 09/28/2026 16:02 | 50 | 34.81 |
| 09/28/2026 16:02 | 100 | 34.81 |
| 09/28/2026 16:02 | 100 | 34.81 |
| 09/28/2026 16:02 | 100 | 34.81 |
| 09/28/2026 16:02 | 100 | 34.81 |
| 09/28/2026 16:02 | 5 | 34.82 |
| 09/28/2026 16:02 | 55 | 34.82 |
| 09/28/2026 16:02 | 50 | 34.82 |
| 09/28/2026 16:02 | 1 | 34.82 |
| 09/28/2026 16:02 | 5 | 34.83 |
| 09/28/2026 16:02 | 67 | 34.83 |
| 09/28/2026 16:02 | 100 | 34.84 |
| 09/28/2026 16:02 | 100 | 34.84 |
| 09/28/2026 16:02 | 100 | 34.83 |
| 09/28/2026 16:02 | 100 | 34.83 |
| 09/28/2026 16:02 | 50 | 34.83 |
| 09/28/2026 16:02 | 200 | 34.83 |
| 09/28/2026 16:02 | 100 | 34.83 |
| 09/28/2026 16:02 | 100 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.85 |
| 09/28/2026 16:01 | 100 | 34.84 |
| 09/28/2026 16:01 | 100 | 34.82 |
| 09/28/2026 16:01 | 100 | 34.82 |
| 09/28/2026 16:01 | 100 | 34.82 |
| 09/28/2026 16:01 | 100 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.83 |
| 09/28/2026 16:01 | 12 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.835 |
| 09/28/2026 16:01 | 100 | 34.84 |
| 09/28/2026 16:01 | 100 | 34.85 |
| 09/28/2026 16:01 | 100 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.83 |
| 09/28/2026 16:01 | 100 | 34.82 |
| 09/28/2026 16:01 | 50 | 34.82 |
| 09/28/2026 16:01 | 25 | 34.82 |
| 09/28/2026 16:01 | 100 | 34.82 |
| 09/28/2026 16:01 | 100 | 34.815 |
| 09/28/2026 16:01 | 100 | 34.815 |
| 09/28/2026 16:01 | 45 | 34.80 |
| 09/28/2026 16:01 | 20 | 34.80 |
| 09/28/2026 16:01 | 50 | 34.79 |
| 09/28/2026 16:01 | 19 | 34.78 |
| 09/28/2026 16:01 | 100 | 34.79 |
| 09/28/2026 16:01 | 100 | 34.785 |
| 09/28/2026 16:01 | 100 | 34.79 |
| 09/28/2026 16:01 | 100 | 34.79 |
| 09/28/2026 16:01 | 100 | 34.78 |
| 09/28/2026 16:01 | 115 | 34.78 |
| 09/28/2026 16:01 | 100 | 34.78 |
| 09/28/2026 16:01 | 200 | 34.78 |
| 09/28/2026 16:01 | 24 | 34.78 |
| 09/28/2026 16:01 | 5 | 34.79 |
| 09/28/2026 16:01 | 73 | 34.79 |
| 09/28/2026 16:01 | 100 | 34.80 |
| 09/28/2026 16:01 | 100 | 34.80 |
| 09/28/2026 16:01 | 100 | 34.81 |
| 09/28/2026 16:01 | 100 | 34.81 |
| 09/28/2026 16:00 | 74 | 34.815 |
| 09/28/2026 16:00 | 99 | 34.815 |
| 09/28/2026 16:00 | 76 | 34.82 |
| 09/28/2026 16:00 | 24 | 34.815 |
| 09/28/2026 16:00 | 76 | 34.815 |
| 09/28/2026 16:00 | 20 | 34.83 |
| 09/28/2026 16:00 | 100 | 34.82 |
| 09/28/2026 16:00 | 100 | 34.82 |
| 09/28/2026 16:00 | 70 | 34.82 |
| 09/28/2026 16:00 | 50 | 34.82 |
| 09/28/2026 16:00 | 100 | 34.815 |
| 09/28/2026 16:00 | 200 | 34.815 |
| 09/28/2026 16:00 | 334 | 34.82 |
| 09/28/2026 16:00 | 9 | 34.82 |
| 09/28/2026 16:00 | 100 | 34.82 |
| 09/28/2026 16:00 | 100 | 34.82 |
| 09/28/2026 16:00 | 50 | 34.83 |
| 09/28/2026 16:00 | 100 | 34.83 |
| 09/28/2026 16:00 | 11 | 34.84 |
| 09/28/2026 16:00 | 100 | 34.835 |
| 09/28/2026 16:00 | 63 | 34.83 |
| 09/28/2026 16:00 | 30 | 34.82 |
| 09/28/2026 16:00 | 100 | 34.835 |
| 09/28/2026 16:00 | 100 | 34.84 |
| 09/28/2026 16:00 | 100 | 34.85 |
| 09/28/2026 16:00 | 5 | 34.86 |
| 09/28/2026 16:00 | 100 | 34.86 |
| 09/28/2026 16:00 | 14 | 34.88 |
| 09/28/2026 16:00 | 1 | 34.88 |
| 09/28/2026 16:00 | 50 | 34.90 |
| 09/28/2026 16:00 | 56 | 34.895 |
| 09/28/2026 16:00 | 50 | 34.89 |
| 09/28/2026 16:00 | 100 | 34.89 |
| 09/28/2026 16:00 | 100 | 34.89 |
| 09/28/2026 16:00 | 100 | 34.895 |
| 09/28/2026 16:00 | 829 | 34.895 |
| 09/28/2026 16:00 | 22 | 34.90 |
| 09/28/2026 16:00 | 200 | 34.90 |
| 09/28/2026 16:00 | 59 | 34.90 |
| 09/28/2026 16:00 | 100 | 34.90 |
| 09/28/2026 16:00 | 100 | 34.90 |
| 09/28/2026 16:00 | 100 | 34.90 |
| 09/28/2026 16:00 | 100 | 34.90 |
| 09/28/2026 16:00 | 100 | 34.90 |
| 09/28/2026 16:00 | 100 | 34.905 |
| 09/28/2026 16:00 | 100 | 34.91 |
| 09/28/2026 15:59 | 100 | 34.92 |
| 09/28/2026 15:59 | 100 | 34.92 |
| 09/28/2026 15:59 | 100 | 34.92 |
| 09/28/2026 15:59 | 50 | 34.92 |
| 09/28/2026 15:59 | 100 | 34.92 |
| 09/28/2026 15:59 | 100 | 34.92 |
| 09/28/2026 15:59 | 100 | 34.90 |
| 09/28/2026 15:59 | 200 | 34.90 |
| 09/28/2026 15:59 | 100 | 34.85 |
| 09/28/2026 15:59 | 50 | 34.85 |
| 09/28/2026 15:59 | 132 | 34.85 |
| 09/28/2026 15:59 | 100 | 34.85 |
| 09/28/2026 15:59 | 100 | 34.87 |
| 09/28/2026 15:59 | 100 | 34.87 |
| 09/28/2026 15:59 | 50 | 34.88 |
| 09/28/2026 15:59 | 100 | 34.88 |
| 09/28/2026 15:59 | 100 | 34.86 |
| 09/28/2026 15:59 | 100 | 34.86 |
| 09/28/2026 15:58 | 50 | 34.82 |
| 09/28/2026 15:58 | 20 | 34.81 |
| 09/28/2026 15:58 | 50 | 34.81 |
| 09/28/2026 15:58 | 100 | 34.81 |
| 09/28/2026 15:58 | 100 | 34.81 |
| 09/28/2026 15:58 | 91 | 34.80 |
| 09/28/2026 15:58 | 100 | 34.80 |
| 09/28/2026 15:58 | 100 | 34.80 |
| 09/28/2026 15:58 | 100 | 34.80 |
| 09/28/2026 15:58 | 100 | 34.80 |
| 09/28/2026 15:58 | 300 | 34.80 |
| 09/28/2026 15:58 | 1 | 34.81 |
| 09/28/2026 15:58 | 93 | 34.81 |
| 09/28/2026 15:58 | 7 | 34.81 |
| 09/28/2026 15:58 | 5 | 34.83 |
| 09/28/2026 15:58 | 100 | 34.83 |
| 09/28/2026 15:58 | 100 | 34.83 |
| 09/28/2026 15:58 | 100 | 34.84 |
| 09/28/2026 15:58 | 100 | 34.84 |
| 09/28/2026 15:58 | 57 | 34.84 |
| 09/28/2026 15:58 | 43 | 34.84 |
| 09/28/2026 15:58 | 100 | 34.84 |
| 09/28/2026 15:58 | 100 | 34.84 |
| 09/28/2026 15:58 | 1 | 34.85 |
| 09/28/2026 15:58 | 100 | 34.85 |
| 09/28/2026 15:58 | 50 | 34.86 |
| 09/28/2026 15:57 | 84 | 34.85 |
| 09/28/2026 15:57 | 100 | 34.85 |
| 09/28/2026 15:57 | 5 | 34.84 |
| 09/28/2026 15:57 | 129 | 34.81 |
| 09/28/2026 15:57 | 100 | 34.81 |
| 09/28/2026 15:56 | 50 | 34.81 |
| 09/28/2026 15:56 | 100 | 34.81 |
| 09/28/2026 15:56 | 100 | 34.815 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 25 | 34.79 |
| 09/28/2026 15:56 | 50 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 50 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 200 | 34.80 |
| 09/28/2026 15:56 | 25 | 34.80 |
| 09/28/2026 15:56 | 129 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 50 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.78 |
| 09/28/2026 15:56 | 50 | 34.79 |
| 09/28/2026 15:56 | 50 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 50 | 34.80 |
| 09/28/2026 15:56 | 50 | 34.81 |
| 09/28/2026 15:56 | 100 | 34.81 |
| 09/28/2026 15:56 | 50 | 34.80 |
| 09/28/2026 15:56 | 5 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 74 | 34.80 |
| 09/28/2026 15:56 | 26 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 25 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.795 |
| 09/28/2026 15:56 | 51 | 34.80 |
| 09/28/2026 15:56 | 110 | 34.80 |
| 09/28/2026 15:56 | 29 | 34.81 |
| 09/28/2026 15:56 | 100 | 34.81 |
| 09/28/2026 15:56 | 100 | 34.81 |
| 09/28/2026 15:56 | 71 | 34.81 |
| 09/28/2026 15:56 | 29 | 34.81 |
| 09/28/2026 15:56 | 71 | 34.81 |
| 09/28/2026 15:56 | 29 | 34.81 |
| 09/28/2026 15:56 | 100 | 34.81 |
| 09/28/2026 15:56 | 155 | 34.80 |
| 09/28/2026 15:56 | 100 | 34.78 |
| 09/28/2026 15:56 | 100 | 34.78 |
| 09/28/2026 15:56 | 100 | 34.79 |
| 09/28/2026 15:56 | 100 | 34.78 |
| 09/28/2026 15:56 | 100 | 34.78 |
| 09/28/2026 15:56 | 100 | 34.77 |
| 09/28/2026 15:56 | 100 | 34.77 |
| 09/28/2026 15:56 | 50 | 34.76 |
| 09/28/2026 15:56 | 50 | 34.76 |
| 09/28/2026 15:56 | 50 | 34.76 |
| 09/28/2026 15:56 | 100 | 34.76 |
| 09/28/2026 15:56 | 100 | 34.76 |
| 09/28/2026 15:56 | 295 | 34.77 |
| 09/28/2026 15:56 | 100 | 34.76 |
| 09/28/2026 15:56 | 100 | 34.76 |
| 09/28/2026 15:56 | 100 | 34.76 |
| 09/28/2026 15:56 | 100 | 34.80 |
| 09/28/2026 15:56 | 1 | 34.80 |
| 09/28/2026 15:56 | 6 | 34.81 |
| 09/28/2026 15:55 | 100 | 34.81 |
| 09/28/2026 15:55 | 100 | 34.81 |
| 09/28/2026 15:55 | 100 | 34.81 |
| 09/28/2026 15:55 | 200 | 34.805 |
| 09/28/2026 15:55 | 56 | 34.80 |
| 09/28/2026 15:55 | 100 | 34.80 |
| 09/28/2026 15:55 | 50 | 34.77 |
| 09/28/2026 15:55 | 100 | 34.76 |
| 09/28/2026 15:55 | 50 | 34.75 |
| 09/28/2026 15:55 | 50 | 34.74 |
| 09/28/2026 15:55 | 80 | 34.74 |
| 09/28/2026 15:55 | 6 | 34.74 |
| 09/28/2026 15:55 | 2 | 34.74 |
| 09/28/2026 15:55 | 100 | 34.73 |
| 09/28/2026 15:55 | 50 | 34.73 |
| 09/28/2026 15:55 | 100 | 34.73 |
| 09/28/2026 15:55 | 100 | 34.72 |
| 09/28/2026 15:55 | 100 | 34.73 |
| 09/28/2026 15:55 | 100 | 34.73 |
| 09/28/2026 15:55 | 50 | 34.72 |
| 09/28/2026 15:55 | 100 | 34.72 |
| 09/28/2026 15:55 | 300 | 34.71 |
| 09/28/2026 15:55 | 100 | 34.70 |
| 09/28/2026 15:55 | 100 | 34.70 |
| 09/28/2026 15:54 | 50 | 34.72 |
| 09/28/2026 15:54 | 100 | 34.71 |
| 09/28/2026 15:54 | 100 | 34.70 |
| 09/28/2026 15:54 | 80 | 34.70 |
| 09/28/2026 15:54 | 100 | 34.70 |
| 09/28/2026 15:54 | 10 | 34.69 |
| 09/28/2026 15:54 | 100 | 34.69 |
| 09/28/2026 15:54 | 100 | 34.69 |
| 09/28/2026 15:54 | 200 | 34.69 |
| 09/28/2026 15:54 | 25 | 34.70 |
| 09/28/2026 15:54 | 100 | 34.70 |
| 09/28/2026 15:54 | 100 | 34.72 |
| 09/28/2026 15:54 | 50 | 34.72 |
| 09/28/2026 15:54 | 5 | 34.72 |
| 09/28/2026 15:54 | 5 | 34.72 |
| 09/28/2026 15:54 | 100 | 34.73 |
| 09/28/2026 15:54 | 100 | 34.73 |
| 09/28/2026 15:54 | 100 | 34.73 |
| 09/28/2026 15:54 | 100 | 34.73 |
| 09/28/2026 15:54 | 100 | 34.74 |
| 09/28/2026 15:54 | 1 | 34.745 |
| 09/28/2026 15:53 | 7 | 34.74 |
| 09/28/2026 15:53 | 96 | 34.74 |
| 09/28/2026 15:53 | 1 | 34.74 |
| 09/28/2026 15:53 | 100 | 34.76 |
| 09/28/2026 15:53 | 100 | 34.76 |
| 09/28/2026 15:53 | 25 | 34.76 |
| 09/28/2026 15:53 | 100 | 34.76 |
| 09/28/2026 15:53 | 100 | 34.75 |
| 09/28/2026 15:53 | 100 | 34.75 |
| 09/28/2026 15:53 | 100 | 34.74 |
| 09/28/2026 15:53 | 50 | 34.74 |
| 09/28/2026 15:53 | 100 | 34.74 |
| 09/28/2026 15:53 | 100 | 34.74 |
| 09/28/2026 15:53 | 100 | 34.74 |
| 09/28/2026 15:53 | 25 | 34.74 |
| 09/28/2026 15:53 | 61 | 34.74 |
| 09/28/2026 15:53 | 100 | 34.73 |
| 09/28/2026 15:53 | 100 | 34.73 |
| 09/28/2026 15:53 | 50 | 34.73 |
| 09/28/2026 15:53 | 100 | 34.73 |
| 09/28/2026 15:53 | 40 | 34.72 |
| 09/28/2026 15:53 | 50 | 34.72 |
| 09/28/2026 15:53 | 100 | 34.71 |
| 09/28/2026 15:53 | 50 | 34.71 |
| 09/28/2026 15:53 | 100 | 34.71 |
| 09/28/2026 15:52 | 6 | 34.71 |
| 09/28/2026 15:52 | 100 | 34.69 |
| 09/28/2026 15:52 | 100 | 34.69 |
| 09/28/2026 15:52 | 100 | 34.69 |
| 09/28/2026 15:52 | 69 | 34.70 |
| 09/28/2026 15:52 | 273 | 34.70 |
| 09/28/2026 15:52 | 100 | 34.71 |
| 09/28/2026 15:52 | 35 | 34.70 |
| 09/28/2026 15:52 | 100 | 34.70 |
| 09/28/2026 15:52 | 100 | 34.70 |
| 09/28/2026 15:52 | 50 | 34.70 |
| 09/28/2026 15:52 | 100 | 34.70 |
| 09/28/2026 15:52 | 100 | 34.70 |
| 09/28/2026 15:52 | 100 | 34.70 |
| 09/28/2026 15:52 | 100 | 34.68 |
| 09/28/2026 15:52 | 100 | 34.68 |
| 09/28/2026 15:52 | 50 | 34.67 |
| 09/28/2026 15:52 | 50 | 34.66 |
| 09/28/2026 15:52 | 50 | 34.655 |
| 09/28/2026 15:52 | 1 | 34.66 |
| 09/28/2026 15:52 | 39 | 34.66 |
| 09/28/2026 15:52 | 100 | 34.66 |
| 09/28/2026 15:52 | 26 | 34.67 |
| 09/28/2026 15:51 | 50 | 34.67 |
| 09/28/2026 15:51 | 100 | 34.66 |
| 09/28/2026 15:51 | 700 | 34.66 |
| 09/28/2026 15:51 | 50 | 34.66 |
| 09/28/2026 15:51 | 50 | 34.65 |
| 09/28/2026 15:51 | 100 | 34.65 |
| 09/28/2026 15:51 | 7 | 34.65 |
| 09/28/2026 15:51 | 100 | 34.665 |
| 09/28/2026 15:51 | 7 | 34.67 |
| 09/28/2026 15:51 | 50 | 34.67 |
| 09/28/2026 15:51 | 75 | 34.66 |
| 09/28/2026 15:51 | 100 | 34.66 |
| 09/28/2026 15:51 | 50 | 34.67 |
| 09/28/2026 15:50 | 1 | 34.66 |
| 09/28/2026 15:50 | 100 | 34.67 |
| 09/28/2026 15:50 | 50 | 34.67 |
| 09/28/2026 15:50 | 100 | 34.66 |
| 09/28/2026 15:50 | 100 | 34.66 |
| 09/28/2026 15:50 | 50 | 34.66 |
| 09/28/2026 15:50 | 7 | 34.66 |
| 09/28/2026 15:50 | 100 | 34.65 |
| 09/28/2026 15:50 | 50 | 34.65 |
| 09/28/2026 15:50 | 100 | 34.65 |
| 09/28/2026 15:50 | 100 | 34.64 |
| 09/28/2026 15:50 | 17 | 34.64 |
| 09/28/2026 15:50 | 50 | 34.64 |
| 09/28/2026 15:50 | 100 | 34.64 |
| 09/28/2026 15:50 | 4 | 34.65 |
| 09/28/2026 15:50 | 100 | 34.65 |
| 09/28/2026 15:50 | 100 | 34.66 |
| 09/28/2026 15:50 | 25 | 34.66 |
| 09/28/2026 15:50 | 100 | 34.69 |
| 09/28/2026 15:50 | 100 | 34.69 |
| 09/28/2026 15:50 | 100 | 34.70 |
| 09/28/2026 15:50 | 50 | 34.70 |
| 09/28/2026 15:50 | 28 | 34.70 |
| 09/28/2026 15:50 | 15 | 34.70 |
| 09/28/2026 15:50 | 28 | 34.70 |
| 09/28/2026 15:50 | 100 | 34.70 |
| 09/28/2026 15:50 | 100 | 34.70 |
| 09/28/2026 15:50 | 50 | 34.70 |
| 09/28/2026 15:50 | 26 | 34.69 |
| 09/28/2026 15:49 | 100 | 34.68 |
| 09/28/2026 15:49 | 100 | 34.68 |
| 09/28/2026 15:49 | 50 | 34.68 |
| 09/28/2026 15:49 | 25 | 34.68 |
| 09/28/2026 15:49 | 400 | 34.67 |
| 09/28/2026 15:49 | 25 | 34.67 |
| 09/28/2026 15:49 | 100 | 34.67 |
| 09/28/2026 15:49 | 100 | 34.665 |
| 09/28/2026 15:49 | 100 | 34.665 |
| 09/28/2026 15:49 | 37 | 34.66 |
| 09/28/2026 15:49 | 13 | 34.66 |
| 09/28/2026 15:49 | 50 | 34.66 |
| 09/28/2026 15:49 | 13 | 34.66 |
| 09/28/2026 15:49 | 100 | 34.66 |
| 09/28/2026 15:49 | 100 | 34.66 |
| 09/28/2026 15:49 | 25 | 34.66 |
| 09/28/2026 15:49 | 100 | 34.66 |
| 09/28/2026 15:49 | 50 | 34.67 |
| 09/28/2026 15:49 | 8 | 34.67 |
| 09/28/2026 15:49 | 100 | 34.67 |
| 09/28/2026 15:49 | 3 | 34.65 |
| 09/28/2026 15:48 | 5 | 34.64 |
| 09/28/2026 15:48 | 50 | 34.64 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 12 | 34.63 |
| 09/28/2026 15:48 | 25 | 34.63 |
| 09/28/2026 15:48 | 50 | 34.63 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 4 | 34.64 |
| 09/28/2026 15:48 | 100 | 34.64 |
| 09/28/2026 15:48 | 50 | 34.64 |
| 09/28/2026 15:48 | 100 | 34.635 |
| 09/28/2026 15:48 | 100 | 34.64 |
| 09/28/2026 15:48 | 100 | 34.635 |
| 09/28/2026 15:48 | 100 | 34.63 |
| 09/28/2026 15:48 | 50 | 34.63 |
| 09/28/2026 15:48 | 351 | 34.625 |
| 09/28/2026 15:48 | 200 | 34.63 |
| 09/28/2026 15:48 | 25 | 34.64 |
| 09/28/2026 15:48 | 78 | 34.64 |
| 09/28/2026 15:48 | 1 | 34.65 |
| 09/28/2026 15:48 | 1 | 34.65 |
| 09/28/2026 15:48 | 38 | 34.65 |
| 09/28/2026 15:48 | 100 | 34.65 |
| 09/28/2026 15:48 | 100 | 34.66 |
| 09/28/2026 15:48 | 100 | 34.66 |
| 09/28/2026 15:48 | 100 | 34.67 |
| 09/28/2026 15:48 | 50 | 34.67 |
| 09/28/2026 15:48 | 100 | 34.67 |
| 09/28/2026 15:48 | 9 | 34.67 |
| 09/28/2026 15:48 | 50 | 34.67 |
| 09/28/2026 15:48 | 100 | 34.67 |
| 09/28/2026 15:48 | 296 | 34.67 |
| 09/28/2026 15:48 | 100 | 34.67 |
| 09/28/2026 15:48 | 93 | 34.67 |
| 09/28/2026 15:48 | 7 | 34.67 |
| 09/28/2026 15:47 | 100 | 34.68 |
| 09/28/2026 15:47 | 100 | 34.675 |
| 09/28/2026 15:47 | 100 | 34.68 |
| 09/28/2026 15:47 | 100 | 34.675 |
| 09/28/2026 15:47 | 100 | 34.67 |
| 09/28/2026 15:47 | 100 | 34.67 |
| 09/28/2026 15:47 | 8 | 34.67 |
| 09/28/2026 15:47 | 50 | 34.67 |
| 09/28/2026 15:47 | 2 | 34.66 |
| 09/28/2026 15:47 | 50 | 34.66 |
| 09/28/2026 15:47 | 100 | 34.66 |
| 09/28/2026 15:47 | 100 | 34.68 |
| 09/28/2026 15:47 | 50 | 34.68 |
| 09/28/2026 15:47 | 100 | 34.68 |
| 09/28/2026 15:47 | 84 | 34.68 |
| 09/28/2026 15:47 | 50 | 34.68 |
| 09/28/2026 15:47 | 27 | 34.68 |
| 09/28/2026 15:47 | 73 | 34.68 |
| 09/28/2026 15:47 | 100 | 34.68 |
| 09/28/2026 15:47 | 27 | 34.68 |
| 09/28/2026 15:47 | 23 | 34.68 |
| 09/28/2026 15:47 | 100 | 34.68 |
| 09/28/2026 15:47 | 108 | 34.69 |
| 09/28/2026 15:47 | 39 | 34.69 |
| 09/28/2026 15:47 | 1 | 34.69 |
| 09/28/2026 15:47 | 900 | 34.69 |
| 09/28/2026 15:47 | 100 | 34.70 |
| 09/28/2026 15:47 | 2 | 34.70 |
| 09/28/2026 15:47 | 38 | 34.70 |
| 09/28/2026 15:47 | 100 | 34.70 |
| 09/28/2026 15:47 | 100 | 34.70 |
| 09/28/2026 15:47 | 12 | 34.70 |
| 09/28/2026 15:47 | 50 | 34.69 |
| 09/28/2026 15:47 | 5 | 34.68 |
| 09/28/2026 15:47 | 50 | 34.68 |
| 09/28/2026 15:46 | 9 | 34.69 |
| 09/28/2026 15:46 | 90 | 34.69 |
| 09/28/2026 15:46 | 6 | 34.69 |
| 09/28/2026 15:46 | 41 | 34.69 |
| 09/28/2026 15:46 | 54 | 34.69 |
| 09/28/2026 15:46 | 300 | 34.70 |
| 09/28/2026 15:46 | 100 | 34.70 |
| 09/28/2026 15:46 | 200 | 34.70 |
| 09/28/2026 15:46 | 100 | 34.69 |
| 09/28/2026 15:46 | 45 | 34.69 |
| 09/28/2026 15:46 | 50 | 34.69 |
| 09/28/2026 15:46 | 62 | 34.68 |
| 09/28/2026 15:46 | 100 | 34.68 |
| 09/28/2026 15:46 | 100 | 34.69 |
| 09/28/2026 15:46 | 100 | 34.69 |
| 09/28/2026 15:46 | 95 | 34.69 |
| 09/28/2026 15:46 | 4 | 34.69 |
| 09/28/2026 15:46 | 50 | 34.67 |
| 09/28/2026 15:46 | 100 | 34.66 |
| 09/28/2026 15:46 | 100 | 34.66 |
| 09/28/2026 15:46 | 1 | 34.65 |
| 09/28/2026 15:46 | 10 | 34.67 |
| 09/28/2026 15:46 | 100 | 34.67 |
| 09/28/2026 15:46 | 15 | 34.67 |
| 09/28/2026 15:46 | 100 | 34.70 |
| 09/28/2026 15:46 | 22 | 34.70 |
| 09/28/2026 15:46 | 100 | 34.70 |
| 09/28/2026 15:46 | 149 | 34.72 |
| 09/28/2026 15:46 | 1 | 34.72 |
| 09/28/2026 15:46 | 75 | 34.72 |
| 09/28/2026 15:46 | 100 | 34.72 |
| 09/28/2026 15:46 | 100 | 34.72 |
| 09/28/2026 15:46 | 100 | 34.73 |
| 09/28/2026 15:46 | 50 | 34.72 |
| 09/28/2026 15:46 | 100 | 34.72 |
| 09/28/2026 15:46 | 100 | 34.72 |
| 09/28/2026 15:46 | 100 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.73 |
| 09/28/2026 15:45 | 100 | 34.73 |
| 09/28/2026 15:45 | 100 | 34.73 |
| 09/28/2026 15:45 | 46 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 5 | 34.70 |
| 09/28/2026 15:45 | 71 | 34.71 |
| 09/28/2026 15:45 | 29 | 34.71 |
| 09/28/2026 15:45 | 26 | 34.71 |
| 09/28/2026 15:45 | 74 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 50 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.73 |
| 09/28/2026 15:45 | 72 | 34.73 |
| 09/28/2026 15:45 | 50 | 34.73 |
| 09/28/2026 15:45 | 33 | 34.73 |
| 09/28/2026 15:45 | 100 | 34.73 |
| 09/28/2026 15:45 | 100 | 34.73 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.70 |
| 09/28/2026 15:45 | 100 | 34.70 |
| 09/28/2026 15:45 | 100 | 34.70 |
| 09/28/2026 15:45 | 282 | 34.71 |
| 09/28/2026 15:45 | 200 | 34.71 |
| 09/28/2026 15:45 | 49 | 34.71 |
| 09/28/2026 15:45 | 1 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.71 |
| 09/28/2026 15:45 | 50 | 34.71 |
| 09/28/2026 15:45 | 8 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.71 |
| 09/28/2026 15:45 | 10 | 34.71 |
| 09/28/2026 15:45 | 200 | 34.71 |
| 09/28/2026 15:45 | 90 | 34.71 |
| 09/28/2026 15:45 | 10 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 100 | 34.72 |
| 09/28/2026 15:45 | 200 | 34.72 |
| 09/28/2026 15:45 | 32 | 34.72 |
| 09/28/2026 15:45 | 30 | 34.71 |
| 09/28/2026 15:45 | 50 | 34.71 |
| 09/28/2026 15:45 | 200 | 34.72 |
| 09/28/2026 15:45 | 40 | 34.72 |
| 09/28/2026 15:45 | 60 | 34.72 |
| 09/28/2026 15:45 | 50 | 34.72 |
| 09/28/2026 15:45 | 41 | 34.73 |
| 09/28/2026 15:45 | 50 | 34.73 |
| 09/28/2026 15:45 | 32 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.71 |
| 09/28/2026 15:45 | 100 | 34.71 |
| 09/28/2026 15:45 | 10 | 34.69 |
| 09/28/2026 15:45 | 10 | 34.685 |
| 09/28/2026 15:45 | 100 | 34.685 |
| 09/28/2026 15:45 | 100 | 34.67 |
| 09/28/2026 15:45 | 27 | 34.66 |
| 09/28/2026 15:45 | 100 | 34.66 |
| 09/28/2026 15:45 | 100 | 34.66 |
| 09/28/2026 15:45 | 100 | 34.66 |
| 09/28/2026 15:45 | 22 | 34.64 |
| 09/28/2026 15:45 | 200 | 34.65 |
| 09/28/2026 15:45 | 200 | 34.65 |
| 09/28/2026 15:45 | 66 | 34.65 |
| 09/28/2026 15:45 | 34 | 34.65 |
| 09/28/2026 15:45 | 143 | 34.65 |
| 09/28/2026 15:45 | 100 | 34.65 |
| 09/28/2026 15:45 | 100 | 34.65 |
| 09/28/2026 15:45 | 200 | 34.65 |
| 09/28/2026 15:45 | 60 | 34.64 |
| 09/28/2026 15:45 | 39 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.64 |
| 09/28/2026 15:45 | 100 | 34.64 |
| 09/28/2026 15:45 | 2 | 34.64 |
| 09/28/2026 15:45 | 200 | 34.65 |
| 09/28/2026 15:45 | 100 | 34.65 |
| 09/28/2026 15:45 | 100 | 34.67 |
| 09/28/2026 15:45 | 19 | 34.67 |
| 09/28/2026 15:45 | 100 | 34.69 |
| 09/28/2026 15:45 | 100 | 34.69 |
| 09/28/2026 15:45 | 1 | 34.695 |
| 09/28/2026 15:44 | 50 | 34.71 |
| 09/28/2026 15:44 | 100 | 34.71 |
| 09/28/2026 15:44 | 100 | 34.69 |
| 09/28/2026 15:44 | 200 | 34.69 |
| 09/28/2026 15:44 | 100 | 34.69 |
| 09/28/2026 15:44 | 54 | 34.67 |
| 09/28/2026 15:44 | 100 | 34.67 |
| 09/28/2026 15:44 | 50 | 34.655 |
| 09/28/2026 15:44 | 100 | 34.65 |
| 09/28/2026 15:44 | 100 | 34.65 |
| 09/28/2026 15:44 | 50 | 34.65 |
| 09/28/2026 15:44 | 100 | 34.65 |
| 09/28/2026 15:44 | 50 | 34.64 |
| 09/28/2026 15:44 | 100 | 34.64 |
| 09/28/2026 15:44 | 200 | 34.64 |
| 09/28/2026 15:44 | 188 | 34.64 |
| 09/28/2026 15:44 | 412 | 34.64 |
| 09/28/2026 15:44 | 50 | 34.635 |
| 09/28/2026 15:44 | 100 | 34.63 |
| 09/28/2026 15:44 | 100 | 34.64 |
| 09/28/2026 15:44 | 100 | 34.64 |
| 09/28/2026 15:44 | 100 | 34.64 |
| 09/28/2026 15:44 | 100 | 34.635 |
| 09/28/2026 15:44 | 100 | 34.635 |
| 09/28/2026 15:44 | 100 | 34.635 |
| 09/28/2026 15:44 | 100 | 34.63 |
| 09/28/2026 15:44 | 100 | 34.63 |
| 09/28/2026 15:44 | 100 | 34.62 |
| 09/28/2026 15:44 | 100 | 34.615 |
| 09/28/2026 15:44 | 27 | 34.62 |
| 09/28/2026 15:44 | 119 | 34.62 |
| 09/28/2026 15:44 | 34 | 34.61 |
| 09/28/2026 15:44 | 100 | 34.64 |
| 09/28/2026 15:44 | 100 | 34.64 |
| 09/28/2026 15:44 | 50 | 34.64 |
| 09/28/2026 15:44 | 58 | 34.65 |
| 09/28/2026 15:44 | 50 | 34.65 |
| 09/28/2026 15:44 | 50 | 34.68 |
| 09/28/2026 15:44 | 50 | 34.68 |
| 09/28/2026 15:44 | 50 | 34.68 |
| 09/28/2026 15:44 | 300 | 34.68 |
| 09/28/2026 15:44 | 100 | 34.68 |
| 09/28/2026 15:44 | 100 | 34.68 |
| 09/28/2026 15:44 | 100 | 34.675 |
| 09/28/2026 15:44 | 200 | 34.68 |
| 09/28/2026 15:44 | 200 | 34.685 |
| 09/28/2026 15:44 | 17 | 34.685 |
| 09/28/2026 15:44 | 40 | 34.685 |
| 09/28/2026 15:44 | 260 | 34.685 |
| 09/28/2026 15:44 | 50 | 34.69 |
| 09/28/2026 15:43 | 200 | 34.70 |
| 09/28/2026 15:43 | 50 | 34.70 |
| 09/28/2026 15:43 | 100 | 34.70 |
| 09/28/2026 15:43 | 50 | 34.70 |
| 09/28/2026 15:43 | 100 | 34.69 |
| 09/28/2026 15:43 | 50 | 34.69 |
| 09/28/2026 15:43 | 100 | 34.71 |
| 09/28/2026 15:43 | 100 | 34.72 |
| 09/28/2026 15:43 | 51 | 34.74 |
| 09/28/2026 15:43 | 49 | 34.74 |
| 09/28/2026 15:43 | 60 | 34.74 |
| 09/28/2026 15:43 | 200 | 34.74 |
| 09/28/2026 15:43 | 340 | 34.74 |
| 09/28/2026 15:43 | 200 | 34.74 |
| 09/28/2026 15:43 | 200 | 34.74 |
| 09/28/2026 15:43 | 8 | 34.75 |
| 09/28/2026 15:43 | 100 | 34.75 |
| 09/28/2026 15:43 | 1 | 34.74 |
| 09/28/2026 15:43 | 2 | 34.74 |
| 09/28/2026 15:43 | 100 | 34.74 |
| 09/28/2026 15:43 | 100 | 34.72 |
| 09/28/2026 15:43 | 100 | 34.72 |
| 09/28/2026 15:42 | 100 | 34.69 |
| 09/28/2026 15:42 | 50 | 34.69 |
| 09/28/2026 15:42 | 50 | 34.70 |
| 09/28/2026 15:42 | 2 | 34.67 |
| 09/28/2026 15:42 | 50 | 34.68 |
| 09/28/2026 15:42 | 100 | 34.68 |
| 09/28/2026 15:42 | 100 | 34.69 |
| 09/28/2026 15:42 | 100 | 34.69 |
| 09/28/2026 15:42 | 100 | 34.69 |
| 09/28/2026 15:42 | 1 | 34.69 |
| 09/28/2026 15:41 | 50 | 34.68 |
| 09/28/2026 15:41 | 100 | 34.69 |
| 09/28/2026 15:41 | 100 | 34.69 |
| 09/28/2026 15:41 | 57 | 34.69 |
| 09/28/2026 15:41 | 200 | 34.69 |
| 09/28/2026 15:41 | 50 | 34.68 |
| 09/28/2026 15:41 | 145 | 34.70 |
| 09/28/2026 15:41 | 55 | 34.70 |
| 09/28/2026 15:41 | 55 | 34.70 |
| 09/28/2026 15:41 | 100 | 34.70 |
| 09/28/2026 15:41 | 100 | 34.70 |
| 09/28/2026 15:40 | 50 | 34.71 |
| 09/28/2026 15:40 | 59 | 34.71 |
| 09/28/2026 15:40 | 100 | 34.71 |
| 09/28/2026 15:40 | 100 | 34.71 |
| 09/28/2026 15:40 | 19 | 34.71 |
| 09/28/2026 15:40 | 339 | 34.71 |
| 09/28/2026 15:40 | 55 | 34.72 |
| 09/28/2026 15:40 | 55 | 34.72 |
| 09/28/2026 15:40 | 100 | 34.72 |
| 09/28/2026 15:40 | 44 | 34.77 |
| 09/28/2026 15:40 | 100 | 34.77 |
| 09/28/2026 15:40 | 100 | 34.78 |
| 09/28/2026 15:40 | 34 | 34.78 |
| 09/28/2026 15:40 | 66 | 34.78 |
| 09/28/2026 15:40 | 89 | 34.78 |
| 09/28/2026 15:40 | 11 | 34.78 |
| 09/28/2026 15:40 | 147 | 34.80 |
| 09/28/2026 15:40 | 100 | 34.80 |
| 09/28/2026 15:40 | 54 | 34.80 |
| 09/28/2026 15:40 | 100 | 34.80 |
| 09/28/2026 15:40 | 55 | 34.79 |
| 09/28/2026 15:40 | 2 | 34.79 |
| 09/28/2026 15:40 | 49 | 34.79 |
| 09/28/2026 15:40 | 1 | 34.78 |
| 09/28/2026 15:40 | 100 | 34.78 |
| 09/28/2026 15:40 | 100 | 34.78 |
| 09/28/2026 15:40 | 100 | 34.78 |
| 09/28/2026 15:39 | 36 | 34.80 |
| 09/28/2026 15:39 | 2 | 34.80 |
| 09/28/2026 15:39 | 49 | 34.80 |
| 09/28/2026 15:39 | 200 | 34.79 |
| 09/28/2026 15:39 | 50 | 34.78 |
| 09/28/2026 15:39 | 5 | 34.77 |
| 09/28/2026 15:39 | 52 | 34.76 |
| 09/28/2026 15:39 | 50 | 34.76 |
| 09/28/2026 15:39 | 85 | 34.76 |
| 09/28/2026 15:39 | 15 | 34.76 |
| 09/28/2026 15:39 | 40 | 34.77 |
| 09/28/2026 15:39 | 60 | 34.77 |
| 09/28/2026 15:39 | 38 | 34.77 |
| 09/28/2026 15:39 | 100 | 34.77 |
| 09/28/2026 15:39 | 30 | 34.77 |
| 09/28/2026 15:39 | 200 | 34.77 |
| 09/28/2026 15:39 | 80 | 34.77 |
| 09/28/2026 15:39 | 200 | 34.77 |
| 09/28/2026 15:39 | 100 | 34.77 |
| 09/28/2026 15:39 | 97 | 34.77 |
| 09/28/2026 15:39 | 44 | 34.77 |
| 09/28/2026 15:39 | 1 | 34.77 |
| 09/28/2026 15:39 | 155 | 34.77 |
| 09/28/2026 15:39 | 34 | 34.77 |
| 09/28/2026 15:39 | 20 | 34.77 |
| 09/28/2026 15:39 | 100 | 34.77 |
| 09/28/2026 15:39 | 1 | 34.79 |
| 09/28/2026 15:39 | 1 | 34.79 |
| 09/28/2026 15:39 | 39 | 34.79 |
| 09/28/2026 15:39 | 44 | 34.81 |
| 09/28/2026 15:39 | 50 | 34.81 |
| 09/28/2026 15:38 | 1 | 34.82 |
| 09/28/2026 15:38 | 15 | 34.83 |
| 09/28/2026 15:38 | 100 | 34.83 |
| 09/28/2026 15:38 | 100 | 34.82 |
| 09/28/2026 15:38 | 5 | 34.82 |
| 09/28/2026 15:38 | 100 | 34.84 |
| 09/28/2026 15:38 | 50 | 34.85 |
| 09/28/2026 15:38 | 217 | 34.85 |
| 09/28/2026 15:38 | 1 | 34.85 |
| 09/28/2026 15:38 | 9 | 34.85 |
| 09/28/2026 15:38 | 1 | 34.85 |
| 09/28/2026 15:38 | 50 | 34.86 |
| 09/28/2026 15:38 | 100 | 34.865 |
| 09/28/2026 15:38 | 5 | 34.85 |
| 09/28/2026 15:38 | 50 | 34.86 |
| 09/28/2026 15:38 | 100 | 34.87 |
| 09/28/2026 15:38 | 50 | 34.87 |
| 09/28/2026 15:38 | 1 | 34.88 |
| 09/28/2026 15:38 | 100 | 34.88 |
| 09/28/2026 15:38 | 100 | 34.85 |
| 09/28/2026 15:38 | 50 | 34.86 |
| 09/28/2026 15:38 | 11 | 34.86 |
| 09/28/2026 15:38 | 100 | 34.86 |
| 09/28/2026 15:38 | 100 | 34.86 |
| 09/28/2026 15:38 | 100 | 34.86 |
| 09/28/2026 15:38 | 50 | 34.84 |
| 09/28/2026 15:38 | 96 | 34.85 |
| 09/28/2026 15:38 | 104 | 34.85 |
| 09/28/2026 15:38 | 100 | 34.84 |
| 09/28/2026 15:38 | 100 | 34.83 |
| 09/28/2026 15:38 | 50 | 34.83 |
| 09/28/2026 15:38 | 14 | 34.85 |
| 09/28/2026 15:38 | 100 | 34.86 |
| 09/28/2026 15:38 | 100 | 34.86 |
| 09/28/2026 15:38 | 198 | 34.87 |
| 09/28/2026 15:38 | 100 | 34.87 |
| 09/28/2026 15:38 | 2 | 34.88 |
| 09/28/2026 15:38 | 23 | 34.88 |
| 09/28/2026 15:38 | 2 | 34.88 |
| 09/28/2026 15:38 | 1 | 34.88 |
| 09/28/2026 15:38 | 27 | 34.88 |
| 09/28/2026 15:38 | 1 | 34.88 |
| 09/28/2026 15:38 | 62 | 34.89 |
| 09/28/2026 15:38 | 3 | 34.89 |
| 09/28/2026 15:38 | 40 | 34.89 |
| 09/28/2026 15:38 | 48 | 34.89 |
| 09/28/2026 15:38 | 1 | 34.89 |
| 09/28/2026 15:38 | 28 | 34.89 |
| 09/28/2026 15:38 | 93 | 34.89 |
| 09/28/2026 15:38 | 55 | 34.89 |
| 09/28/2026 15:38 | 44 | 34.88 |
| 09/28/2026 15:38 | 92 | 34.89 |
| 09/28/2026 15:38 | 200 | 34.89 |
| 09/28/2026 15:38 | 286 | 34.89 |
| 09/28/2026 15:38 | 50 | 34.89 |
| 09/28/2026 15:38 | 144 | 34.90 |
| 09/28/2026 15:38 | 56 | 34.90 |
| 09/28/2026 15:38 | 44 | 34.90 |
| 09/28/2026 15:37 | 100 | 34.87 |
| 09/28/2026 15:37 | 4 | 34.85 |
| 09/28/2026 15:37 | 16 | 34.85 |
| 09/28/2026 15:37 | 100 | 34.86 |
| 09/28/2026 15:37 | 100 | 34.86 |
| 09/28/2026 15:37 | 2110 | 34.83 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 500 | 34.82 |
| 09/28/2026 15:37 | 96 | 34.81 |
| 09/28/2026 15:37 | 6 | 34.82 |
| 09/28/2026 15:37 | 22 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.83 |
| 09/28/2026 15:37 | 75 | 34.83 |
| 09/28/2026 15:37 | 68 | 34.82 |
| 09/28/2026 15:37 | 32 | 34.82 |
| 09/28/2026 15:37 | 5 | 34.82 |
| 09/28/2026 15:37 | 50 | 34.81 |
| 09/28/2026 15:37 | 63 | 34.82 |
| 09/28/2026 15:37 | 43 | 34.84 |
| 09/28/2026 15:37 | 193 | 34.84 |
| 09/28/2026 15:37 | 1 | 34.83 |
| 09/28/2026 15:37 | 36 | 34.83 |
| 09/28/2026 15:37 | 24 | 34.83 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 50 | 34.82 |
| 09/28/2026 15:37 | 1 | 34.82 |
| 09/28/2026 15:37 | 50 | 34.83 |
| 09/28/2026 15:37 | 100 | 34.83 |
| 09/28/2026 15:37 | 36 | 34.82 |
| 09/28/2026 15:37 | 50 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.83 |
| 09/28/2026 15:37 | 10 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.82 |
| 09/28/2026 15:37 | 100 | 34.81 |
| 09/28/2026 15:37 | 100 | 34.81 |
| 09/28/2026 15:37 | 42 | 34.79 |
| 09/28/2026 15:37 | 58 | 34.79 |
| 09/28/2026 15:36 | 200 | 34.775 |
| 09/28/2026 15:36 | 100 | 34.76 |
| 09/28/2026 15:36 | 100 | 34.76 |
| 09/28/2026 15:36 | 42 | 34.75 |
| 09/28/2026 15:36 | 100 | 34.75 |
| 09/28/2026 15:36 | 1 | 34.76 |
| 09/28/2026 15:36 | 50 | 34.78 |
| 09/28/2026 15:36 | 6 | 34.81 |
| 09/28/2026 15:36 | 100 | 34.81 |
| 09/28/2026 15:36 | 100 | 34.81 |
| 09/28/2026 15:36 | 100 | 34.81 |
| 09/28/2026 15:36 | 100 | 34.81 |
| 09/28/2026 15:36 | 92 | 34.83 |
| 09/28/2026 15:36 | 50 | 34.82 |
| 09/28/2026 15:36 | 100 | 34.83 |
| 09/28/2026 15:36 | 100 | 34.83 |
| 09/28/2026 15:35 | 1 | 34.84 |
| 09/28/2026 15:35 | 1 | 34.84 |
| 09/28/2026 15:35 | 1 | 34.84 |
| 09/28/2026 15:35 | 80 | 34.84 |
| 09/28/2026 15:35 | 50 | 34.81 |
| 09/28/2026 15:35 | 50 | 34.76 |
| 09/28/2026 15:35 | 47 | 34.78 |
| 09/28/2026 15:34 | 38 | 34.83 |
| 09/28/2026 15:34 | 44 | 34.83 |
| 09/28/2026 15:34 | 18 | 34.83 |
| 09/28/2026 15:34 | 37 | 34.86 |
| 09/28/2026 15:34 | 100 | 34.86 |
| 09/28/2026 15:34 | 100 | 34.86 |
| 09/28/2026 15:34 | 100 | 34.86 |
| 09/28/2026 15:34 | 19 | 34.86 |
| 09/28/2026 15:34 | 100 | 34.86 |
| 09/28/2026 15:34 | 50 | 34.85 |
| 09/28/2026 15:34 | 20 | 34.89 |
| 09/28/2026 15:34 | 600 | 34.91 |
| 09/28/2026 15:33 | 84 | 34.85 |
| 09/28/2026 15:33 | 100 | 34.85 |
| 09/28/2026 15:33 | 200 | 34.85 |
| 09/28/2026 15:33 | 100 | 34.86 |
| 09/28/2026 15:33 | 100 | 34.87 |
| 09/28/2026 15:33 | 200 | 34.87 |
| 09/28/2026 15:33 | 200 | 34.87 |
| 09/28/2026 15:33 | 36 | 34.90 |
| 09/28/2026 15:33 | 110 | 34.90 |
| 09/28/2026 15:33 | 88 | 34.89 |
| 09/28/2026 15:33 | 100 | 34.89 |
| 09/28/2026 15:33 | 110 | 34.86 |
| 09/28/2026 15:33 | 110 | 34.86 |
| 09/28/2026 15:33 | 50 | 34.84 |
| 09/28/2026 15:33 | 50 | 34.84 |
| 09/28/2026 15:33 | 1 | 34.855 |
| 09/28/2026 15:33 | 1 | 34.86 |
| 09/28/2026 15:33 | 4 | 34.89 |
| 09/28/2026 15:33 | 100 | 34.90 |
| 09/28/2026 15:33 | 4 | 34.90 |
| 09/28/2026 15:33 | 1 | 34.91 |
| 09/28/2026 15:33 | 200 | 34.91 |
| 09/28/2026 15:33 | 50 | 34.94 |
| 09/28/2026 15:32 | 1 | 34.96 |
| 09/28/2026 15:32 | 300 | 34.99 |
| 09/28/2026 15:32 | 100 | 35.00 |
| 09/28/2026 15:32 | 12 | 34.99 |
| 09/28/2026 15:32 | 34 | 34.99 |
| 09/28/2026 15:32 | 100 | 34.99 |
| 09/28/2026 15:32 | 100 | 34.99 |
| 09/28/2026 15:32 | 100 | 34.99 |
| 09/28/2026 15:32 | 40 | 34.97 |
| 09/28/2026 15:32 | 100 | 34.95 |
| 09/28/2026 15:32 | 1 | 34.97 |
| 09/28/2026 15:32 | 25 | 34.96 |
| 09/28/2026 15:32 | 119 | 34.99 |
| 09/28/2026 15:32 | 144 | 34.99 |
| 09/28/2026 15:32 | 446 | 34.99 |
| 09/28/2026 15:32 | 34 | 34.99 |
| 09/28/2026 15:31 | 100 | 35.025 |
| 09/28/2026 15:31 | 100 | 35.03 |
| 09/28/2026 15:31 | 100 | 35.01 |
| 09/28/2026 15:31 | 1 | 35.01 |
| 09/28/2026 15:31 | 53 | 34.97 |
| 09/28/2026 15:31 | 100 | 34.97 |
| 09/28/2026 15:31 | 16 | 34.99 |
| 09/28/2026 15:31 | 100 | 34.94 |
| 09/28/2026 15:31 | 66 | 34.94 |
| 09/28/2026 15:31 | 7 | 34.94 |
| 09/28/2026 15:31 | 11 | 35.00 |
| 09/28/2026 15:31 | 5 | 35.00 |
| 09/28/2026 15:31 | 20 | 34.96 |
| 09/28/2026 15:31 | 200 | 34.96 |
| 09/28/2026 15:31 | 100 | 34.94 |
| 09/28/2026 15:31 | 199 | 34.94 |
| 09/28/2026 15:31 | 1 | 34.94 |
| 09/28/2026 15:31 | 200 | 34.90 |
| 09/28/2026 15:30 | 100 | 34.875 |
| 09/28/2026 15:30 | 61 | 34.84 |
| 09/28/2026 15:30 | 83 | 34.90 |
| 09/28/2026 15:30 | 200 | 34.88 |
| 09/28/2026 15:30 | 200 | 34.87 |
| 09/28/2026 15:30 | 100 | 34.82 |
| 09/28/2026 15:30 | 200 | 34.82 |
| 09/28/2026 15:30 | 55 | 34.76 |
| 09/28/2026 15:30 | 100 | 34.76 |
| 09/28/2026 15:30 | 4 | 34.85 |
| 09/28/2026 15:30 | 100 | 34.87 |
| 09/28/2026 15:30 | 2 | 34.86 |
| 09/28/2026 15:30 | 6 | 34.78 |
| 09/28/2026 15:30 | 1 | 34.78 |
| 09/28/2026 15:30 | 100 | 34.72 |
| 09/28/2026 15:30 | 100 | 34.73 |
| 09/28/2026 15:30 | 300 | 34.73 |
| 09/28/2026 15:30 | 582 | 34.73 |
| 09/28/2026 15:30 | 50 | 34.72 |
| 09/28/2026 15:30 | 100 | 34.695 |
| 09/28/2026 15:30 | 10 | 34.66 |
| 09/28/2026 15:30 | 15 | 34.68 |
| 09/28/2026 15:30 | 82 | 34.72 |
| 09/28/2026 15:30 | 5266 | 34.73 |
| 09/28/2026 15:30 | 5266 | 34.73 |